23/04/08,00:00:00,00,09,1, 11.8,1,1, 3.094, 10366.175, 364.966, 52724.783 23/04/08,00:00:00,01,09,1, 11.8,1,1, 3.094, 10366.216, 365.000, 52724.742 23/04/08,00:00:00,02,09,1, 11.8,1,1, 3.094, 10366.232, 364.941, 52724.691 23/04/08,00:00:00,03,09,1, 11.8,1,1, 3.094, 10366.232, 364.940, 52724.753 23/04/08,00:00:00,04,09,1, 11.8,1,1, 3.094, 10366.219, 364.943, 52724.687 23/04/08,00:00:00,05,09,1, 11.8,1,1, 3.094, 10366.233, 364.944, 52724.712 23/04/08,00:00:00,06,09,1, 11.8,1,1, 3.094, 10366.226, 364.966, 52724.623 23/04/08,00:00:00,07,09,1, 11.8,1,1, 3.094, 10366.234, 364.946, 52724.623 23/04/08,00:00:00,08,09,1, 11.8,1,1, 3.094, 10366.249, 364.971, 52724.594 23/04/08,00:00:00,09,09,1, 11.8,1,1, 3.094, 10366.256, 364.934, 52724.570 23/04/08,00:00:00,10,09,1, 11.8,1,1, 3.094, 10366.266, 364.907, 52724.559 23/04/08,00:00:00,11,09,1, 11.8,1,1, 3.094, 10366.267, 364.958, 52724.568 23/04/08,00:00:00,12,09,1, 11.8,1,1, 3.094, 10366.275, 364.931, 52724.615 23/04/08,00:00:00,13,09,1, 11.8,1,1, 3.094, 10366.282, 364.943, 52724.569 23/04/08,00:00:00,14,09,1, 11.8,1,1, 3.094, 10366.261, 364.955, 52724.593 23/04/08,00:00:00,15,09,1, 11.8,1,1, 3.094, 10366.276, 364.958, 52724.618 23/04/08,00:00:00,16,09,1, 11.8,1,1, 3.094, 10366.291, 364.940, 52724.619 23/04/08,00:00:00,17,09,1, 11.8,1,1, 3.094, 10366.315, 364.946, 52724.595 23/04/08,00:00:00,18,09,1, 11.8,1,1, 3.094, 10366.314, 364.946, 52724.582 23/04/08,00:00:00,19,09,1, 11.8,1,1, 3.094, 10366.317, 364.917, 52724.599 23/04/08,00:00:01,00,08,1, 11.9,1,1, 3.093, 10366.309, 364.917, 52724.599 23/04/08,00:00:01,01,08,1, 11.9,1,1, 3.093, 10366.314, 364.930, 52724.589 23/04/08,00:00:01,02,08,1, 11.9,1,1, 3.093, 10366.323, 364.946, 52724.524 23/04/08,00:00:01,03,08,1, 11.9,1,1, 3.093, 10366.301, 364.956, 52724.520 23/04/08,00:00:01,04,08,1, 11.9,1,1, 3.093, 10366.323, 364.976, 52724.523 23/04/08,00:00:01,05,08,1, 11.9,1,1, 3.093, 10366.326, 364.945, 52724.515 23/04/08,00:00:01,06,08,1, 11.9,1,1, 3.093, 10366.354, 364.961, 52724.533 23/04/08,00:00:01,07,08,1, 11.9,1,1, 3.093, 10366.353, 364.950, 52724.513 23/04/08,00:00:01,08,08,1, 11.9,1,1, 3.093, 10366.358, 364.968, 52724.505 23/04/08,00:00:01,09,08,1, 11.9,1,1, 3.093, 10366.370, 364.963, 52724.486 23/04/08,00:00:01,10,08,1, 11.9,1,1, 3.093, 10366.377, 364.965, 52724.508 23/04/08,00:00:01,11,08,1, 11.9,1,1, 3.093, 10366.376, 364.981, 52724.477 23/04/08,00:00:01,12,08,1, 11.9,1,1, 3.093, 10366.387, 364.983, 52724.509 23/04/08,00:00:01,13,08,1, 11.9,1,1, 3.093, 10366.404, 365.006, 52724.510 23/04/08,00:00:01,14,08,1, 11.9,1,1, 3.093, 10366.413, 364.999, 52724.504 23/04/08,00:00:01,15,08,1, 11.9,1,1, 3.093, 10366.431, 365.007, 52724.488 23/04/08,00:00:01,16,08,1, 11.9,1,1, 3.093, 10366.419, 365.010, 52724.528 23/04/08,00:00:01,17,08,1, 11.9,1,1, 3.093, 10366.394, 365.000, 52724.507 23/04/08,00:00:01,18,08,1, 11.9,1,1, 3.093, 10366.448, 365.014, 52724.484 23/04/08,00:00:01,19,08,1, 11.9,1,1, 3.093, 10366.436, 365.015, 52724.459 23/04/08,00:00:02,00,09,1, 11.9,1,1, 3.094, 10366.434, 365.015, 52724.459 23/04/08,00:00:02,01,09,1, 11.9,1,1, 3.094, 10366.443, 365.006, 52724.415 23/04/08,00:00:02,02,09,1, 11.9,1,1, 3.094, 10366.448, 365.033, 52724.413 23/04/08,00:00:02,03,09,1, 11.9,1,1, 3.094, 10366.455, 365.039, 52724.542 23/04/08,00:00:02,04,09,1, 11.9,1,1, 3.094, 10366.467, 365.032, 52724.365 23/04/08,00:00:02,05,09,1, 11.9,1,1, 3.094, 10366.484, 365.042, 52724.389 23/04/08,00:00:02,06,09,1, 11.9,1,1, 3.094, 10366.483, 365.036, 52724.399 23/04/08,00:00:02,07,09,1, 11.9,1,1, 3.094, 10366.450, 365.066, 52724.440 23/04/08,00:00:02,08,09,1, 11.9,1,1, 3.094, 10366.480, 365.080, 52724.431 23/04/08,00:00:02,09,09,1, 11.9,1,1, 3.094, 10366.493, 365.042, 52724.411 23/04/08,00:00:02,10,09,1, 11.9,1,1, 3.094, 10366.481, 365.066, 52724.431 23/04/08,00:00:02,11,09,1, 11.9,1,1, 3.094, 10366.494, 365.119, 52724.486 23/04/08,00:00:02,12,09,1, 11.9,1,1, 3.094, 10366.515, 365.087, 52724.500 23/04/08,00:00:02,13,09,1, 11.9,1,1, 3.094, 10366.519, 365.106, 52724.478 23/04/08,00:00:02,14,09,1, 11.9,1,1, 3.094, 10366.520, 365.124, 52724.458 23/04/08,00:00:02,15,09,1, 11.9,1,1, 3.094, 10366.505, 365.105, 52724.460 23/04/08,00:00:02,16,09,1, 11.9,1,1, 3.094, 10366.537, 365.116, 52724.480 23/04/08,00:00:02,17,09,1, 11.9,1,1, 3.094, 10366.555, 365.134, 52724.491 23/04/08,00:00:02,18,09,1, 11.9,1,1, 3.094, 10366.530, 365.156, 52724.428 23/04/08,00:00:02,19,09,1, 11.9,1,1, 3.094, 10366.532, 365.136, 52724.440 23/04/08,00:00:03,00,09,1, 11.9,1,1, 3.092, 10366.526, 365.136, 52724.440 23/04/08,00:00:03,01,09,1, 11.9,1,1, 3.092, 10366.550, 365.157, 52724.400 23/04/08,00:00:03,02,09,1, 11.9,1,1, 3.092, 10366.572, 365.144, 52724.396 23/04/08,00:00:03,03,09,1, 11.9,1,1, 3.092, 10366.578, 365.185, 52724.467 23/04/08,00:00:03,04,09,1, 11.9,1,1, 3.092, 10366.558, 365.185, 52724.430 23/04/08,00:00:03,05,09,1, 11.9,1,1, 3.092, 10366.561, 365.185, 52724.423 23/04/08,00:00:03,06,09,1, 11.9,1,1, 3.092, 10366.573, 365.193, 52724.450 23/04/08,00:00:03,07,09,1, 11.9,1,1, 3.092, 10366.602, 365.179, 52724.461 23/04/08,00:00:03,08,09,1, 11.9,1,1, 3.092, 10366.581, 365.193, 52724.476 23/04/08,00:00:03,09,09,1, 11.9,1,1, 3.092, 10366.617, 365.193, 52724.495 23/04/08,00:00:03,10,09,1, 11.9,1,1, 3.092, 10366.607, 365.210, 52724.495 23/04/08,00:00:03,11,09,1, 11.9,1,1, 3.092, 10366.610, 365.208, 52724.478 23/04/08,00:00:03,12,09,1, 11.9,1,1, 3.092, 10366.623, 365.195, 52724.469 23/04/08,00:00:03,13,09,1, 11.9,1,1, 3.092, 10366.635, 365.229, 52724.430 23/04/08,00:00:03,14,09,1, 11.9,1,1, 3.092, 10366.643, 365.245, 52724.454 23/04/08,00:00:03,15,09,1, 11.9,1,1, 3.092, 10366.632, 365.234, 52724.469 23/04/08,00:00:03,16,09,1, 11.9,1,1, 3.092, 10366.645, 365.269, 52724.475 23/04/08,00:00:03,17,09,1, 11.9,1,1, 3.092, 10366.659, 365.276, 52724.459 23/04/08,00:00:03,18,09,1, 11.9,1,1, 3.092, 10366.661, 365.277, 52724.431 23/04/08,00:00:03,19,09,1, 11.9,1,1, 3.092, 10366.660, 365.257, 52724.451 23/04/08,00:00:04,00,09,1, 11.9,1,1, 3.093, 10366.659, 365.257, 52724.451 23/04/08,00:00:04,01,09,1, 11.9,1,1, 3.093, 10366.680, 365.280, 52724.457 23/04/08,00:00:04,02,09,1, 11.9,1,1, 3.093, 10366.685, 365.294, 52724.489 23/04/08,00:00:04,03,09,1, 11.9,1,1, 3.093, 10366.679, 365.295, 52724.448 23/04/08,00:00:04,04,09,1, 11.9,1,1, 3.093, 10366.707, 365.328, 52724.446 23/04/08,00:00:04,05,09,1, 11.9,1,1, 3.093, 10366.702, 365.326, 52724.440 23/04/08,00:00:04,06,09,1, 11.9,1,1, 3.093, 10366.738, 365.329, 52724.471 23/04/08,00:00:04,07,09,1, 11.9,1,1, 3.093, 10366.739, 365.337, 52724.477 23/04/08,00:00:04,08,09,1, 11.9,1,1, 3.093, 10366.711, 365.370, 52724.479 23/04/08,00:00:04,09,09,1, 11.9,1,1, 3.093, 10366.726, 365.375, 52724.519 23/04/08,00:00:04,10,09,1, 11.9,1,1, 3.093, 10366.724, 365.383, 52724.526 23/04/08,00:00:04,11,09,1, 11.9,1,1, 3.093, 10366.723, 365.393, 52724.454 23/04/08,00:00:04,12,09,1, 11.9,1,1, 3.093, 10366.725, 365.410, 52724.468 23/04/08,00:00:04,13,09,1, 11.9,1,1, 3.093, 10366.737, 365.403, 52724.484 23/04/08,00:00:04,14,09,1, 11.9,1,1, 3.093, 10366.762, 365.419, 52724.469 23/04/08,00:00:04,15,09,1, 11.9,1,1, 3.093, 10366.751, 365.419, 52724.468 23/04/08,00:00:04,16,09,1, 11.9,1,1, 3.093, 10366.772, 365.420, 52724.507 23/04/08,00:00:04,17,09,1, 11.9,1,1, 3.093, 10366.801, 365.450, 52724.483 23/04/08,00:00:04,18,09,1, 11.9,1,1, 3.093, 10366.759, 365.429, 52724.500 23/04/08,00:00:04,19,09,1, 11.9,1,1, 3.093, 10366.773, 365.467, 52724.527 23/04/08,00:00:05,00,09,1, 11.8,1,1, 3.091, 10366.768, 365.467, 52724.527 23/04/08,00:00:05,01,09,1, 11.8,1,1, 3.091, 10366.792, 365.497, 52724.526 23/04/08,00:00:05,02,09,1, 11.8,1,1, 3.091, 10366.787, 365.498, 52724.564 23/04/08,00:00:05,03,09,1, 11.8,1,1, 3.091, 10366.790, 365.506, 52724.543 23/04/08,00:00:05,04,09,1, 11.8,1,1, 3.091, 10366.791, 365.518, 52724.579 23/04/08,00:00:05,05,09,1, 11.8,1,1, 3.091, 10366.793, 365.520, 52724.563 23/04/08,00:00:05,06,09,1, 11.8,1,1, 3.091, 10366.795, 365.551, 52724.567 23/04/08,00:00:05,07,09,1, 11.8,1,1, 3.091, 10366.802, 365.545, 52724.568 23/04/08,00:00:05,08,09,1, 11.8,1,1, 3.091, 10366.801, 365.573, 52724.570 23/04/08,00:00:05,09,09,1, 11.8,1,1, 3.091, 10366.829, 365.584, 52724.570 23/04/08,00:00:05,10,09,1, 11.8,1,1, 3.091, 10366.824, 365.579, 52724.537 23/04/08,00:00:05,11,09,1, 11.8,1,1, 3.091, 10366.829, 365.604, 52724.577 23/04/08,00:00:05,12,09,1, 11.8,1,1, 3.091, 10366.839, 365.613, 52724.543 23/04/08,00:00:05,13,09,1, 11.8,1,1, 3.091, 10366.840, 365.608, 52724.545 23/04/08,00:00:05,14,09,1, 11.8,1,1, 3.091, 10366.843, 365.642, 52724.671 23/04/08,00:00:05,15,09,1, 11.8,1,1, 3.091, 10366.849, 365.639, 52724.526 23/04/08,00:00:05,16,09,1, 11.8,1,1, 3.091, 10366.859, 365.652, 52724.550 23/04/08,00:00:05,17,09,1, 11.8,1,1, 3.091, 10366.853, 365.664, 52724.619 23/04/08,00:00:05,18,09,1, 11.8,1,1, 3.091, 10366.895, 365.665, 52724.633 23/04/08,00:00:05,19,09,1, 11.8,1,1, 3.091, 10366.874, 365.683, 52724.637 23/04/08,00:00:06,00,09,1, 11.9,1,1, 3.089, 10366.868, 365.683, 52724.637 23/04/08,00:00:06,01,09,1, 11.9,1,1, 3.089, 10366.896, 365.684, 52724.587 23/04/08,00:00:06,02,09,1, 11.9,1,1, 3.089, 10366.885, 365.720, 52724.641 23/04/08,00:00:06,03,09,1, 11.9,1,1, 3.089, 10366.884, 365.696, 52724.628 23/04/08,00:00:06,04,09,1, 11.9,1,1, 3.089, 10366.908, 365.751, 52724.624 23/04/08,00:00:06,05,09,1, 11.9,1,1, 3.089, 10366.910, 365.733, 52724.646 23/04/08,00:00:06,06,09,1, 11.9,1,1, 3.089, 10366.901, 365.736, 52724.588 23/04/08,00:00:06,07,09,1, 11.9,1,1, 3.089, 10366.909, 365.735, 52724.553 23/04/08,00:00:06,08,09,1, 11.9,1,1, 3.089, 10366.935, 365.733, 52724.587 23/04/08,00:00:06,09,09,1, 11.9,1,1, 3.089, 10366.921, 365.757, 52724.576 23/04/08,00:00:06,10,09,1, 11.9,1,1, 3.089, 10366.933, 365.795, 52724.576 23/04/08,00:00:06,11,09,1, 11.9,1,1, 3.089, 10366.926, 365.774, 52724.592 23/04/08,00:00:06,12,09,1, 11.9,1,1, 3.089, 10366.956, 365.783, 52724.611 23/04/08,00:00:06,13,09,1, 11.9,1,1, 3.089, 10366.950, 365.824, 52724.633 23/04/08,00:00:06,14,09,1, 11.9,1,1, 3.089, 10366.959, 365.814, 52724.696 23/04/08,00:00:06,15,09,1, 11.9,1,1, 3.089, 10366.950, 365.813, 52724.621 23/04/08,00:00:06,16,09,1, 11.9,1,1, 3.089, 10366.963, 365.852, 52724.667 23/04/08,00:00:06,17,09,1, 11.9,1,1, 3.089, 10366.969, 365.854, 52724.667 23/04/08,00:00:06,18,09,1, 11.9,1,1, 3.089, 10366.971, 365.845, 52724.663 23/04/08,00:00:06,19,09,1, 11.9,1,1, 3.089, 10366.971, 365.890, 52724.665 23/04/08,00:00:07,00,09,1, 11.9,1,1, 3.095, 10366.968, 365.890, 52724.665 23/04/08,00:00:07,01,09,1, 11.9,1,1, 3.095, 10367.004, 365.883, 52724.669 23/04/08,00:00:07,02,09,1, 11.9,1,1, 3.095, 10367.004, 365.921, 52724.668 23/04/08,00:00:07,03,09,1, 11.9,1,1, 3.095, 10367.013, 365.914, 52724.672 23/04/08,00:00:07,04,09,1, 11.9,1,1, 3.095, 10367.008, 365.926, 52724.640 23/04/08,00:00:07,05,09,1, 11.9,1,1, 3.095, 10367.008, 365.920, 52724.656 23/04/08,00:00:07,06,09,1, 11.9,1,1, 3.095, 10367.017, 365.928, 52724.636 23/04/08,00:00:07,07,09,1, 11.9,1,1, 3.095, 10367.003, 365.962, 52724.644 23/04/08,00:00:07,08,09,1, 11.9,1,1, 3.095, 10367.026, 365.960, 52724.621 23/04/08,00:00:07,09,09,1, 11.9,1,1, 3.095, 10367.008, 365.970, 52724.658 23/04/08,00:00:07,10,09,1, 11.9,1,1, 3.095, 10367.042, 365.981, 52724.653 23/04/08,00:00:07,11,09,1, 11.9,1,1, 3.095, 10367.050, 365.974, 52724.679 23/04/08,00:00:07,12,09,1, 11.9,1,1, 3.095, 10367.014, 365.991, 52724.683 23/04/08,00:00:07,13,09,1, 11.9,1,1, 3.095, 10367.031, 366.010, 52724.693 23/04/08,00:00:07,14,09,1, 11.9,1,1, 3.095, 10367.030, 366.042, 52724.718 23/04/08,00:00:07,15,09,1, 11.9,1,1, 3.095, 10367.057, 366.030, 52724.710 23/04/08,00:00:07,16,09,1, 11.9,1,1, 3.095, 10367.056, 366.053, 52724.723 23/04/08,00:00:07,17,09,1, 11.9,1,1, 3.095, 10367.078, 366.056, 52724.686 23/04/08,00:00:07,18,09,1, 11.9,1,1, 3.095, 10367.038, 366.051, 52724.668 23/04/08,00:00:07,19,09,1, 11.9,1,1, 3.095, 10367.086, 366.065, 52724.675 23/04/08,00:00:08,00,09,1, 11.9,1,1, 3.095, 10367.085, 366.065, 52724.675 23/04/08,00:00:08,01,09,1, 11.9,1,1, 3.095, 10367.082, 366.067, 52724.656 23/04/08,00:00:08,02,09,1, 11.9,1,1, 3.095, 10367.076, 366.073, 52724.611 23/04/08,00:00:08,03,09,1, 11.9,1,1, 3.095, 10367.060, 366.082, 52724.602 23/04/08,00:00:08,04,09,1, 11.9,1,1, 3.095, 10367.105, 366.094, 52724.652 23/04/08,00:00:08,05,09,1, 11.9,1,1, 3.095, 10367.096, 366.101, 52724.636 23/04/08,00:00:08,06,09,1, 11.9,1,1, 3.095, 10367.117, 366.124, 52724.660 23/04/08,00:00:08,07,09,1, 11.9,1,1, 3.095, 10367.134, 366.121, 52724.671 23/04/08,00:00:08,08,09,1, 11.9,1,1, 3.095, 10367.114, 366.103, 52724.655 23/04/08,00:00:08,09,09,1, 11.9,1,1, 3.095, 10367.102, 366.113, 52724.707 23/04/08,00:00:08,10,09,1, 11.9,1,1, 3.095, 10367.122, 366.158, 52724.708 23/04/08,00:00:08,11,09,1, 11.9,1,1, 3.095, 10367.138, 366.142, 52724.699 23/04/08,00:00:08,12,09,1, 11.9,1,1, 3.095, 10367.110, 366.130, 52724.609 23/04/08,00:00:08,13,09,1, 11.9,1,1, 3.095, 10367.129, 366.141, 52724.667 23/04/08,00:00:08,14,09,1, 11.9,1,1, 3.095, 10367.138, 366.136, 52724.673 23/04/08,00:00:08,15,09,1, 11.9,1,1, 3.095, 10367.156, 366.169, 52724.624 23/04/08,00:00:08,16,09,1, 11.9,1,1, 3.095, 10367.167, 366.162, 52724.675 23/04/08,00:00:08,17,09,1, 11.9,1,1, 3.095, 10367.151, 366.161, 52724.624 23/04/08,00:00:08,18,09,1, 11.9,1,1, 3.095, 10367.137, 366.159, 52724.626 23/04/08,00:00:08,19,09,1, 11.9,1,1, 3.095, 10367.138, 366.180, 52724.579 23/04/08,00:00:09,00,09,1, 11.9,1,1, 3.098, 10367.135, 366.180, 52724.579 23/04/08,00:00:09,01,09,1, 11.9,1,1, 3.098, 10367.139, 366.167, 52724.560 23/04/08,00:00:09,02,09,1, 11.9,1,1, 3.098, 10367.175, 366.211, 52724.581 23/04/08,00:00:09,03,09,1, 11.9,1,1, 3.098, 10367.184, 366.209, 52724.613 23/04/08,00:00:09,04,09,1, 11.9,1,1, 3.098, 10367.184, 366.203, 52724.645 23/04/08,00:00:09,05,09,1, 11.9,1,1, 3.098, 10367.158, 366.222, 52724.637 23/04/08,00:00:09,06,09,1, 11.9,1,1, 3.098, 10367.182, 366.240, 52724.642 23/04/08,00:00:09,07,09,1, 11.9,1,1, 3.098, 10367.184, 366.249, 52724.662 23/04/08,00:00:09,08,09,1, 11.9,1,1, 3.098, 10367.187, 366.249, 52724.656 23/04/08,00:00:09,09,09,1, 11.9,1,1, 3.098, 10367.183, 366.244, 52724.632 23/04/08,00:00:09,10,09,1, 11.9,1,1, 3.098, 10367.200, 366.245, 52724.626 23/04/08,00:00:09,11,09,1, 11.9,1,1, 3.098, 10367.219, 366.235, 52724.622 23/04/08,00:00:09,12,09,1, 11.9,1,1, 3.098, 10367.205, 366.247, 52724.574 23/04/08,00:00:09,13,09,1, 11.9,1,1, 3.098, 10367.240, 366.278, 52724.610 23/04/08,00:00:09,14,09,1, 11.9,1,1, 3.098, 10367.209, 366.281, 52724.561 23/04/08,00:00:09,15,09,1, 11.9,1,1, 3.098, 10367.203, 366.263, 52724.513 23/04/08,00:00:09,16,09,1, 11.9,1,1, 3.098, 10367.229, 366.261, 52724.539 23/04/08,00:00:09,17,09,1, 11.9,1,1, 3.098, 10367.222, 366.266, 52724.504 23/04/08,00:00:09,18,09,1, 11.9,1,1, 3.098, 10367.218, 366.281, 52724.518 23/04/08,00:00:09,19,09,1, 11.9,1,1, 3.098, 10367.241, 366.254, 52724.546 23/04/08,00:00:10,00,09,1, 11.9,1,1, 3.096, 10367.235, 366.254, 52724.546 23/04/08,00:00:10,01,09,1, 11.9,1,1, 3.096, 10367.238, 366.296, 52724.502 23/04/08,00:00:10,02,09,1, 11.9,1,1, 3.096, 10367.248, 366.292, 52724.510 23/04/08,00:00:10,03,09,1, 11.9,1,1, 3.096, 10367.241, 366.307, 52724.532 23/04/08,00:00:10,04,09,1, 11.9,1,1, 3.096, 10367.257, 366.314, 52724.562 23/04/08,00:00:10,05,09,1, 11.9,1,1, 3.096, 10367.274, 366.311, 52724.547 23/04/08,00:00:10,06,09,1, 11.9,1,1, 3.096, 10367.269, 366.284, 52724.493 23/04/08,00:00:10,07,09,1, 11.9,1,1, 3.096, 10367.291, 366.306, 52724.540 23/04/08,00:00:10,08,09,1, 11.9,1,1, 3.096, 10367.276, 366.316, 52724.548 23/04/08,00:00:10,09,09,1, 11.9,1,1, 3.096, 10367.278, 366.329, 52724.527 23/04/08,00:00:10,10,09,1, 11.9,1,1, 3.096, 10367.268, 366.323, 52724.472 23/04/08,00:00:10,11,09,1, 11.9,1,1, 3.096, 10367.261, 366.343, 52724.462 23/04/08,00:00:10,12,09,1, 11.9,1,1, 3.096, 10367.250, 366.348, 52724.524 23/04/08,00:00:10,13,09,1, 11.9,1,1, 3.096, 10367.283, 366.336, 52724.354 23/04/08,00:00:10,14,09,1, 11.9,1,1, 3.096, 10367.246, 366.314, 52724.433 23/04/08,00:00:10,15,09,1, 11.9,1,1, 3.096, 10367.252, 366.321, 52724.386 23/04/08,00:00:10,16,09,1, 11.9,1,1, 3.096, 10367.337, 366.353, 52724.624 23/04/08,00:00:10,17,09,1, 11.9,1,1, 3.096, 10367.245, 366.373, 52724.371 23/04/08,00:00:10,18,09,1, 11.9,1,1, 3.096, 10367.234, 366.363, 52724.446 23/04/08,00:00:10,19,09,1, 11.9,1,1, 3.096, 10367.246, 366.409, 52724.441 23/04/08,00:00:11,00,09,1, 11.8,1,1, 3.091, 10367.243, 366.409, 52724.441 23/04/08,00:00:11,01,09,1, 11.8,1,1, 3.091, 10367.267, 366.418, 52724.431 23/04/08,00:00:11,02,09,1, 11.8,1,1, 3.091, 10367.253, 366.417, 52724.424 23/04/08,00:00:11,03,09,1, 11.8,1,1, 3.091, 10367.257, 366.415, 52724.432 23/04/08,00:00:11,04,09,1, 11.8,1,1, 3.091, 10367.263, 366.398, 52724.411 23/04/08,00:00:11,05,09,1, 11.8,1,1, 3.091, 10367.240, 366.418, 52724.452 23/04/08,00:00:11,06,09,1, 11.8,1,1, 3.091, 10367.262, 366.412, 52724.396 23/04/08,00:00:11,07,09,1, 11.8,1,1, 3.091, 10367.225, 366.433, 52724.429 23/04/08,00:00:11,08,09,1, 11.8,1,1, 3.091, 10367.251, 366.425, 52724.425 23/04/08,00:00:11,09,09,1, 11.8,1,1, 3.091, 10367.247, 366.433, 52724.436 23/04/08,00:00:11,10,09,1, 11.8,1,1, 3.091, 10367.255, 366.451, 52724.378 23/04/08,00:00:11,11,09,1, 11.8,1,1, 3.091, 10367.265, 366.446, 52724.356 23/04/08,00:00:11,12,09,1, 11.8,1,1, 3.091, 10367.262, 366.460, 52724.341 23/04/08,00:00:11,13,09,1, 11.8,1,1, 3.091, 10367.245, 366.467, 52724.349 23/04/08,00:00:11,14,09,1, 11.8,1,1, 3.091, 10367.252, 366.465, 52724.372 23/04/08,00:00:11,15,09,1, 11.8,1,1, 3.091, 10367.237, 366.530, 52724.430 23/04/08,00:00:11,16,09,1, 11.8,1,1, 3.091, 10367.253, 366.502, 52724.378 23/04/08,00:00:11,17,09,1, 11.8,1,1, 3.091, 10367.233, 366.538, 52724.428 23/04/08,00:00:11,18,09,1, 11.8,1,1, 3.091, 10367.228, 366.510, 52724.439 23/04/08,00:00:11,19,09,1, 11.8,1,1, 3.091, 10367.233, 366.552, 52724.445 23/04/08,00:00:12,00,08,1, 11.9,1,1, 3.091, 10367.227, 366.552, 52724.445 23/04/08,00:00:12,01,08,1, 11.9,1,1, 3.091, 10367.219, 366.553, 52724.421 23/04/08,00:00:12,02,08,1, 11.9,1,1, 3.091, 10367.256, 366.531, 52724.434 23/04/08,00:00:12,03,08,1, 11.9,1,1, 3.091, 10367.229, 366.570, 52724.421 23/04/08,00:00:12,04,08,1, 11.9,1,1, 3.091, 10367.224, 366.596, 52724.362 23/04/08,00:00:12,05,08,1, 11.9,1,1, 3.091, 10367.217, 366.581, 52724.367 23/04/08,00:00:12,06,08,1, 11.9,1,1, 3.091, 10367.236, 366.610, 52724.362 23/04/08,00:00:12,07,08,1, 11.9,1,1, 3.091, 10367.227, 366.612, 52724.361 23/04/08,00:00:12,08,08,1, 11.9,1,1, 3.091, 10367.224, 366.631, 52724.350 23/04/08,00:00:12,09,08,1, 11.9,1,1, 3.091, 10367.213, 366.636, 52724.392 23/04/08,00:00:12,10,08,1, 11.9,1,1, 3.091, 10367.207, 366.618, 52724.402 23/04/08,00:00:12,11,08,1, 11.9,1,1, 3.091, 10367.215, 366.630, 52724.375 23/04/08,00:00:12,12,08,1, 11.9,1,1, 3.091, 10367.233, 366.649, 52724.396 23/04/08,00:00:12,13,08,1, 11.9,1,1, 3.091, 10367.239, 366.654, 52724.426 23/04/08,00:00:12,14,08,1, 11.9,1,1, 3.091, 10367.219, 366.686, 52724.426 23/04/08,00:00:12,15,08,1, 11.9,1,1, 3.091, 10367.244, 366.675, 52724.441 23/04/08,00:00:12,16,08,1, 11.9,1,1, 3.091, 10367.231, 366.705, 52724.439 23/04/08,00:00:12,17,08,1, 11.9,1,1, 3.091, 10367.222, 366.686, 52724.430 23/04/08,00:00:12,18,08,1, 11.9,1,1, 3.091, 10367.226, 366.707, 52724.442 23/04/08,00:00:12,19,08,1, 11.9,1,1, 3.091, 10367.223, 366.734, 52724.448 23/04/08,00:00:13,00,08,1, 11.9,1,1, 3.096, 10367.218, 366.734, 52724.448 23/04/08,00:00:13,01,08,1, 11.9,1,1, 3.096, 10367.213, 366.720, 52724.373 23/04/08,00:00:13,02,08,1, 11.9,1,1, 3.096, 10367.221, 366.740, 52724.417 23/04/08,00:00:13,03,08,1, 11.9,1,1, 3.096, 10367.241, 366.762, 52724.385 23/04/08,00:00:13,04,08,1, 11.9,1,1, 3.096, 10367.210, 366.742, 52724.328 23/04/08,00:00:13,05,08,1, 11.9,1,1, 3.096, 10367.238, 366.751, 52724.366 23/04/08,00:00:13,06,08,1, 11.9,1,1, 3.096, 10367.221, 366.785, 52724.341 23/04/08,00:00:13,07,08,1, 11.9,1,1, 3.096, 10367.230, 366.758, 52724.314 23/04/08,00:00:13,08,08,1, 11.9,1,1, 3.096, 10367.214, 366.774, 52724.364 23/04/08,00:00:13,09,08,1, 11.9,1,1, 3.096, 10367.229, 366.766, 52724.317 23/04/08,00:00:13,10,08,1, 11.9,1,1, 3.096, 10367.219, 366.793, 52724.377 23/04/08,00:00:13,11,08,1, 11.9,1,1, 3.096, 10367.215, 366.794, 52724.378 23/04/08,00:00:13,12,08,1, 11.9,1,1, 3.096, 10367.248, 366.811, 52724.388 23/04/08,00:00:13,13,08,1, 11.9,1,1, 3.096, 10367.212, 366.830, 52724.364 23/04/08,00:00:13,14,08,1, 11.9,1,1, 3.096, 10367.220, 366.825, 52724.368 23/04/08,00:00:13,15,08,1, 11.9,1,1, 3.096, 10367.239, 366.839, 52724.405 23/04/08,00:00:13,16,08,1, 11.9,1,1, 3.096, 10367.236, 366.836, 52724.409 23/04/08,00:00:13,17,08,1, 11.9,1,1, 3.096, 10367.228, 366.843, 52724.456 23/04/08,00:00:13,18,08,1, 11.9,1,1, 3.096, 10367.225, 366.843, 52724.390 23/04/08,00:00:13,19,08,1, 11.9,1,1, 3.096, 10367.257, 366.858, 52724.350 23/04/08,00:00:14,00,08,1, 11.9,1,1, 3.093, 10367.252, 366.858, 52724.350 23/04/08,00:00:14,01,08,1, 11.9,1,1, 3.093, 10367.239, 366.839, 52724.376 23/04/08,00:00:14,02,08,1, 11.9,1,1, 3.093, 10367.258, 366.860, 52724.330 23/04/08,00:00:14,03,08,1, 11.9,1,1, 3.093, 10367.233, 366.857, 52724.325 23/04/08,00:00:14,04,08,1, 11.9,1,1, 3.093, 10367.244, 366.875, 52724.333 23/04/08,00:00:14,05,08,1, 11.9,1,1, 3.093, 10367.243, 366.898, 52724.326 23/04/08,00:00:14,06,08,1, 11.9,1,1, 3.093, 10367.214, 366.865, 52724.348 23/04/08,00:00:14,07,08,1, 11.9,1,1, 3.093, 10367.254, 366.890, 52724.365 23/04/08,00:00:14,08,08,1, 11.9,1,1, 3.093, 10367.234, 366.878, 52724.400 23/04/08,00:00:14,09,08,1, 11.9,1,1, 3.093, 10367.222, 366.893, 52724.429 23/04/08,00:00:14,10,08,1, 11.9,1,1, 3.093, 10367.246, 366.882, 52724.407 23/04/08,00:00:14,11,08,1, 11.9,1,1, 3.093, 10367.225, 366.903, 52724.377 23/04/08,00:00:14,12,08,1, 11.9,1,1, 3.093, 10367.227, 366.904, 52724.406 23/04/08,00:00:14,13,08,1, 11.9,1,1, 3.093, 10367.251, 366.935, 52724.398 23/04/08,00:00:14,14,08,1, 11.9,1,1, 3.093, 10367.241, 366.926, 52724.415 23/04/08,00:00:14,15,08,1, 11.9,1,1, 3.093, 10367.234, 366.912, 52724.353 23/04/08,00:00:14,16,08,1, 11.9,1,1, 3.093, 10367.230, 366.917, 52724.361 23/04/08,00:00:14,17,08,1, 11.9,1,1, 3.093, 10367.235, 366.917, 52724.337 23/04/08,00:00:14,18,08,1, 11.9,1,1, 3.093, 10367.247, 366.929, 52724.272 23/04/08,00:00:14,19,08,1, 11.9,1,1, 3.093, 10367.251, 366.933, 52724.300 23/04/08,00:00:15,00,08,1, 11.8,1,1, 3.093, 10367.243, 366.933, 52724.300 23/04/08,00:00:15,01,08,1, 11.8,1,1, 3.093, 10367.268, 366.923, 52724.313 23/04/08,00:00:15,02,08,1, 11.8,1,1, 3.093, 10367.249, 366.952, 52724.341 23/04/08,00:00:15,03,08,1, 11.8,1,1, 3.093, 10367.252, 366.968, 52724.335 23/04/08,00:00:15,04,08,1, 11.8,1,1, 3.093, 10367.265, 366.934, 52724.358 23/04/08,00:00:15,05,08,1, 11.8,1,1, 3.093, 10367.247, 366.939, 52724.242 23/04/08,00:00:15,06,08,1, 11.8,1,1, 3.093, 10367.286, 366.929, 52724.419 23/04/08,00:00:15,07,08,1, 11.8,1,1, 3.093, 10367.304, 366.939, 52724.309 23/04/08,00:00:15,08,08,1, 11.8,1,1, 3.093, 10367.274, 366.947, 52724.390 23/04/08,00:00:15,09,08,1, 11.8,1,1, 3.093, 10367.289, 366.958, 52724.390 23/04/08,00:00:15,10,08,1, 11.8,1,1, 3.093, 10367.274, 366.972, 52724.302 23/04/08,00:00:15,11,08,1, 11.8,1,1, 3.093, 10367.287, 366.976, 52724.380 23/04/08,00:00:15,12,08,1, 11.8,1,1, 3.093, 10367.286, 366.950, 52724.362 23/04/08,00:00:15,13,08,1, 11.8,1,1, 3.093, 10367.276, 366.962, 52724.324 23/04/08,00:00:15,14,08,1, 11.8,1,1, 3.093, 10367.283, 366.977, 52724.341 23/04/08,00:00:15,15,08,1, 11.8,1,1, 3.093, 10367.281, 367.000, 52724.335 23/04/08,00:00:15,16,08,1, 11.8,1,1, 3.093, 10367.272, 366.999, 52724.302 23/04/08,00:00:15,17,08,1, 11.8,1,1, 3.093, 10367.244, 366.978, 52724.301 23/04/08,00:00:15,18,08,1, 11.8,1,1, 3.093, 10367.281, 366.975, 52724.347 23/04/08,00:00:15,19,08,1, 11.8,1,1, 3.093, 10367.291, 366.990, 52724.362 23/04/08,00:00:16,00,08,1, 11.9,1,1, 3.093, 10367.285, 366.990, 52724.362 23/04/08,00:00:16,01,08,1, 11.9,1,1, 3.093, 10367.274, 367.005, 52724.345 23/04/08,00:00:16,02,08,1, 11.9,1,1, 3.093, 10367.285, 367.018, 52724.320 23/04/08,00:00:16,03,08,1, 11.9,1,1, 3.093, 10367.280, 367.027, 52724.350 23/04/08,00:00:16,04,08,1, 11.9,1,1, 3.093, 10367.277, 367.029, 52724.355 23/04/08,00:00:16,05,08,1, 11.9,1,1, 3.093, 10367.295, 367.036, 52724.362 23/04/08,00:00:16,06,08,1, 11.9,1,1, 3.093, 10367.279, 367.059, 52724.368 23/04/08,00:00:16,07,08,1, 11.9,1,1, 3.093, 10367.276, 367.055, 52724.367 23/04/08,00:00:16,08,08,1, 11.9,1,1, 3.093, 10367.288, 367.046, 52724.314 23/04/08,00:00:16,09,08,1, 11.9,1,1, 3.093, 10367.288, 367.078, 52724.330 23/04/08,00:00:16,10,08,1, 11.9,1,1, 3.093, 10367.292, 367.074, 52724.325 23/04/08,00:00:16,11,08,1, 11.9,1,1, 3.093, 10367.309, 367.092, 52724.295 23/04/08,00:00:16,12,08,1, 11.9,1,1, 3.093, 10367.295, 367.071, 52724.328 23/04/08,00:00:16,13,08,1, 11.9,1,1, 3.093, 10367.311, 367.108, 52724.302 23/04/08,00:00:16,14,08,1, 11.9,1,1, 3.093, 10367.302, 367.100, 52724.291 23/04/08,00:00:16,15,08,1, 11.9,1,1, 3.093, 10367.287, 367.107, 52724.292 23/04/08,00:00:16,16,08,1, 11.9,1,1, 3.093, 10367.321, 367.119, 52724.327 23/04/08,00:00:16,17,08,1, 11.9,1,1, 3.093, 10367.296, 367.101, 52724.353 23/04/08,00:00:16,18,08,1, 11.9,1,1, 3.093, 10367.296, 367.127, 52724.238 23/04/08,00:00:16,19,08,1, 11.9,1,1, 3.093, 10367.284, 367.121, 52724.363 23/04/08,00:00:17,00,08,1, 11.9,1,1, 3.093, 10367.277, 367.121, 52724.363 23/04/08,00:00:17,01,08,1, 11.9,1,1, 3.093, 10367.304, 367.132, 52724.341 23/04/08,00:00:17,02,08,1, 11.9,1,1, 3.093, 10367.298, 367.128, 52724.345 23/04/08,00:00:17,03,08,1, 11.9,1,1, 3.093, 10367.308, 367.173, 52724.360 23/04/08,00:00:17,04,08,1, 11.9,1,1, 3.093, 10367.309, 367.155, 52724.366 23/04/08,00:00:17,05,08,1, 11.9,1,1, 3.093, 10367.323, 367.154, 52724.376 23/04/08,00:00:17,06,08,1, 11.9,1,1, 3.093, 10367.326, 367.171, 52724.335 23/04/08,00:00:17,07,08,1, 11.9,1,1, 3.093, 10367.333, 367.155, 52724.308 23/04/08,00:00:17,08,08,1, 11.9,1,1, 3.093, 10367.314, 367.185, 52724.319 23/04/08,00:00:17,09,08,1, 11.9,1,1, 3.093, 10367.319, 367.170, 52724.315 23/04/08,00:00:17,10,08,1, 11.9,1,1, 3.093, 10367.342, 367.178, 52724.304 23/04/08,00:00:17,11,08,1, 11.9,1,1, 3.093, 10367.324, 367.173, 52724.324 23/04/08,00:00:17,12,08,1, 11.9,1,1, 3.093, 10367.330, 367.208, 52724.353 23/04/08,00:00:17,13,08,1, 11.9,1,1, 3.093, 10367.342, 367.220, 52724.339 23/04/08,00:00:17,14,08,1, 11.9,1,1, 3.093, 10367.331, 367.243, 52724.343 23/04/08,00:00:17,15,08,1, 11.9,1,1, 3.093, 10367.336, 367.247, 52724.344 23/04/08,00:00:17,16,08,1, 11.9,1,1, 3.093, 10367.334, 367.277, 52724.344 23/04/08,00:00:17,17,08,1, 11.9,1,1, 3.093, 10367.318, 367.274, 52724.310 23/04/08,00:00:17,18,08,1, 11.9,1,1, 3.093, 10367.332, 367.224, 52724.292 23/04/08,00:00:17,19,08,1, 11.9,1,1, 3.093, 10367.308, 367.253, 52724.305 23/04/08,00:00:18,00,08,1, 11.9,1,1, 3.092, 10367.302, 367.253, 52724.305 23/04/08,00:00:18,01,08,1, 11.9,1,1, 3.092, 10367.332, 367.290, 52724.316 23/04/08,00:00:18,02,08,1, 11.9,1,1, 3.092, 10367.313, 367.308, 52724.314 23/04/08,00:00:18,03,08,1, 11.9,1,1, 3.092, 10367.320, 367.315, 52724.317 23/04/08,00:00:18,04,08,1, 11.9,1,1, 3.092, 10367.312, 367.320, 52724.292 23/04/08,00:00:18,05,08,1, 11.9,1,1, 3.092, 10367.337, 367.349, 52724.308 23/04/08,00:00:18,06,08,1, 11.9,1,1, 3.092, 10367.313, 367.324, 52724.293 23/04/08,00:00:18,07,08,1, 11.9,1,1, 3.092, 10367.321, 367.367, 52724.288 23/04/08,00:00:18,08,08,1, 11.9,1,1, 3.092, 10367.336, 367.351, 52724.311 23/04/08,00:00:18,09,08,1, 11.9,1,1, 3.092, 10367.320, 367.372, 52724.314 23/04/08,00:00:18,10,08,1, 11.9,1,1, 3.092, 10367.336, 367.376, 52724.305 23/04/08,00:00:18,11,08,1, 11.9,1,1, 3.092, 10367.322, 367.371, 52724.334 23/04/08,00:00:18,12,08,1, 11.9,1,1, 3.092, 10367.309, 367.379, 52724.345 23/04/08,00:00:18,13,08,1, 11.9,1,1, 3.092, 10367.339, 367.394, 52724.287 23/04/08,00:00:18,14,08,1, 11.9,1,1, 3.092, 10367.313, 367.417, 52724.337 23/04/08,00:00:18,15,08,1, 11.9,1,1, 3.092, 10367.319, 367.437, 52724.326 23/04/08,00:00:18,16,08,1, 11.9,1,1, 3.092, 10367.319, 367.437, 52724.303 23/04/08,00:00:18,17,08,1, 11.9,1,1, 3.092, 10367.339, 367.465, 52724.364 23/04/08,00:00:18,18,08,1, 11.9,1,1, 3.092, 10367.319, 367.476, 52724.345 23/04/08,00:00:18,19,08,1, 11.9,1,1, 3.092, 10367.329, 367.475, 52724.350 23/04/08,00:00:19,00,08,1, 11.9,1,1, 3.089, 10367.327, 367.475, 52724.350 23/04/08,00:00:19,01,08,1, 11.9,1,1, 3.089, 10367.323, 367.502, 52724.354 23/04/08,00:00:19,02,08,1, 11.9,1,1, 3.089, 10367.337, 367.520, 52724.317 23/04/08,00:00:19,03,08,1, 11.9,1,1, 3.089, 10367.330, 367.534, 52724.308 23/04/08,00:00:19,04,08,1, 11.9,1,1, 3.089, 10367.312, 367.542, 52724.287 23/04/08,00:00:19,05,08,1, 11.9,1,1, 3.089, 10367.356, 367.562, 52724.331 23/04/08,00:00:19,06,08,1, 11.9,1,1, 3.089, 10367.344, 367.557, 52724.296 23/04/08,00:00:19,07,08,1, 11.9,1,1, 3.089, 10367.328, 367.596, 52724.338 23/04/08,00:00:19,08,08,1, 11.9,1,1, 3.089, 10367.333, 367.594, 52724.339 23/04/08,00:00:19,09,08,1, 11.9,1,1, 3.089, 10367.319, 367.616, 52724.333 23/04/08,00:00:19,10,08,1, 11.9,1,1, 3.089, 10367.332, 367.638, 52724.355 23/04/08,00:00:19,11,08,1, 11.9,1,1, 3.089, 10367.338, 367.615, 52724.339 23/04/08,00:00:19,12,08,1, 11.9,1,1, 3.089, 10367.322, 367.647, 52724.378 23/04/08,00:00:19,13,08,1, 11.9,1,1, 3.089, 10367.323, 367.670, 52724.349 23/04/08,00:00:19,14,08,1, 11.9,1,1, 3.089, 10367.338, 367.689, 52724.344 23/04/08,00:00:19,15,08,1, 11.9,1,1, 3.089, 10367.337, 367.685, 52724.348 23/04/08,00:00:19,16,08,1, 11.9,1,1, 3.089, 10367.322, 367.688, 52724.365 23/04/08,00:00:19,17,08,1, 11.9,1,1, 3.089, 10367.320, 367.724, 52724.343 23/04/08,00:00:19,18,08,1, 11.9,1,1, 3.089, 10367.332, 367.719, 52724.338 23/04/08,00:00:19,19,08,1, 11.9,1,1, 3.089, 10367.339, 367.752, 52724.301 23/04/08,00:00:20,00,08,1, 11.9,1,1, 3.091, 10367.335, 367.752, 52724.301 23/04/08,00:00:20,01,08,1, 11.9,1,1, 3.091, 10367.333, 367.775, 52724.292 23/04/08,00:00:20,02,08,1, 11.9,1,1, 3.091, 10367.303, 367.789, 52724.321 23/04/08,00:00:20,03,08,1, 11.9,1,1, 3.091, 10367.316, 367.802, 52724.342 23/04/08,00:00:20,04,08,1, 11.9,1,1, 3.091, 10367.329, 367.819, 52724.315 23/04/08,00:00:20,05,08,1, 11.9,1,1, 3.091, 10367.341, 367.818, 52724.309 23/04/08,00:00:20,06,08,1, 11.9,1,1, 3.091, 10367.334, 367.841, 52724.303 23/04/08,00:00:20,07,08,1, 11.9,1,1, 3.091, 10367.323, 367.825, 52724.297 23/04/08,00:00:20,08,08,1, 11.9,1,1, 3.091, 10367.333, 367.865, 52724.328 23/04/08,00:00:20,09,08,1, 11.9,1,1, 3.091, 10367.326, 367.895, 52724.367 23/04/08,00:00:20,10,08,1, 11.9,1,1, 3.091, 10367.336, 367.893, 52724.386 23/04/08,00:00:20,11,08,1, 11.9,1,1, 3.091, 10367.327, 367.916, 52724.364 23/04/08,00:00:20,12,08,1, 11.9,1,1, 3.091, 10367.341, 367.920, 52724.398 23/04/08,00:00:20,13,08,1, 11.9,1,1, 3.091, 10367.342, 367.924, 52724.394 23/04/08,00:00:20,14,08,1, 11.9,1,1, 3.091, 10367.363, 367.936, 52724.371 23/04/08,00:00:20,15,08,1, 11.9,1,1, 3.091, 10367.361, 367.956, 52724.353 23/04/08,00:00:20,16,08,1, 11.9,1,1, 3.091, 10367.329, 367.959, 52724.269 23/04/08,00:00:20,17,08,1, 11.9,1,1, 3.091, 10367.359, 367.988, 52724.268 23/04/08,00:00:20,18,08,1, 11.9,1,1, 3.091, 10367.335, 367.990, 52724.308 23/04/08,00:00:20,19,08,1, 11.9,1,1, 3.091, 10367.358, 367.989, 52724.279 23/04/08,00:00:21,00,08,1, 11.8,1,1, 3.092, 10367.352, 367.989, 52724.279 23/04/08,00:00:21,01,08,1, 11.8,1,1, 3.092, 10367.360, 368.011, 52724.280 23/04/08,00:00:21,02,08,1, 11.8,1,1, 3.092, 10367.361, 368.031, 52724.300 23/04/08,00:00:21,03,08,1, 11.8,1,1, 3.092, 10367.338, 368.039, 52724.277 23/04/08,00:00:21,04,08,1, 11.8,1,1, 3.092, 10367.372, 368.061, 52724.243 23/04/08,00:00:21,05,08,1, 11.8,1,1, 3.092, 10367.341, 368.075, 52724.408 23/04/08,00:00:21,06,08,1, 11.8,1,1, 3.092, 10367.362, 368.094, 52724.366 23/04/08,00:00:21,07,08,1, 11.8,1,1, 3.092, 10367.343, 368.115, 52724.420 23/04/08,00:00:21,08,08,1, 11.8,1,1, 3.092, 10367.357, 368.099, 52724.357 23/04/08,00:00:21,09,08,1, 11.8,1,1, 3.092, 10367.369, 368.096, 52724.362 23/04/08,00:00:21,10,08,1, 11.8,1,1, 3.092, 10367.368, 368.117, 52724.404 23/04/08,00:00:21,11,08,1, 11.8,1,1, 3.092, 10367.409, 368.102, 52724.363 23/04/08,00:00:21,12,08,1, 11.8,1,1, 3.092, 10367.391, 368.142, 52724.340 23/04/08,00:00:21,13,08,1, 11.8,1,1, 3.092, 10367.402, 368.104, 52724.291 23/04/08,00:00:21,14,08,1, 11.8,1,1, 3.092, 10367.398, 368.141, 52724.308 23/04/08,00:00:21,15,08,1, 11.8,1,1, 3.092, 10367.405, 368.134, 52724.308 23/04/08,00:00:21,16,08,1, 11.8,1,1, 3.092, 10367.408, 368.166, 52724.322 23/04/08,00:00:21,17,08,1, 11.8,1,1, 3.092, 10367.423, 368.186, 52724.269 23/04/08,00:00:21,18,08,1, 11.8,1,1, 3.092, 10367.434, 368.196, 52724.297 23/04/08,00:00:21,19,08,1, 11.8,1,1, 3.092, 10367.449, 368.180, 52724.323 23/04/08,00:00:22,00,08,1, 11.9,1,1, 3.092, 10367.444, 368.180, 52724.323 23/04/08,00:00:22,01,08,1, 11.9,1,1, 3.092, 10367.403, 368.246, 52724.329 23/04/08,00:00:22,02,08,1, 11.9,1,1, 3.092, 10367.415, 368.243, 52724.349 23/04/08,00:00:22,03,08,1, 11.9,1,1, 3.092, 10367.422, 368.256, 52724.339 23/04/08,00:00:22,04,08,1, 11.9,1,1, 3.092, 10367.441, 368.261, 52724.367 23/04/08,00:00:22,05,08,1, 11.9,1,1, 3.092, 10367.463, 368.259, 52724.352 23/04/08,00:00:22,06,08,1, 11.9,1,1, 3.092, 10367.480, 368.239, 52724.293 23/04/08,00:00:22,07,08,1, 11.9,1,1, 3.092, 10367.492, 368.277, 52724.290 23/04/08,00:00:22,08,08,1, 11.9,1,1, 3.092, 10367.484, 368.264, 52724.320 23/04/08,00:00:22,09,08,1, 11.9,1,1, 3.092, 10367.493, 368.284, 52724.310 23/04/08,00:00:22,10,08,1, 11.9,1,1, 3.092, 10367.508, 368.284, 52724.288 23/04/08,00:00:22,11,08,1, 11.9,1,1, 3.092, 10367.499, 368.295, 52724.225 23/04/08,00:00:22,12,08,1, 11.9,1,1, 3.092, 10367.521, 368.323, 52724.200 23/04/08,00:00:22,13,08,1, 11.9,1,1, 3.092, 10367.502, 368.304, 52724.205 23/04/08,00:00:22,14,08,1, 11.9,1,1, 3.092, 10367.529, 368.325, 52724.253 23/04/08,00:00:22,15,08,1, 11.9,1,1, 3.092, 10367.525, 368.332, 52724.294 23/04/08,00:00:22,16,08,1, 11.9,1,1, 3.092, 10367.533, 368.359, 52724.281 23/04/08,00:00:22,17,08,1, 11.9,1,1, 3.092, 10367.563, 368.350, 52724.289 23/04/08,00:00:22,18,08,1, 11.9,1,1, 3.092, 10367.572, 368.326, 52724.263 23/04/08,00:00:22,19,08,1, 11.9,1,1, 3.092, 10367.566, 368.354, 52724.247 23/04/08,00:00:23,00,09,1, 11.9,1,1, 3.095, 10367.560, 368.354, 52724.247 23/04/08,00:00:23,01,09,1, 11.9,1,1, 3.095, 10367.603, 368.385, 52724.287 23/04/08,00:00:23,02,09,1, 11.9,1,1, 3.095, 10367.613, 368.372, 52724.287 23/04/08,00:00:23,03,09,1, 11.9,1,1, 3.095, 10367.611, 368.380, 52724.285 23/04/08,00:00:23,04,09,1, 11.9,1,1, 3.095, 10367.629, 368.416, 52724.274 23/04/08,00:00:23,05,09,1, 11.9,1,1, 3.095, 10367.640, 368.412, 52724.323 23/04/08,00:00:23,06,09,1, 11.9,1,1, 3.095, 10367.647, 368.421, 52724.305 23/04/08,00:00:23,07,09,1, 11.9,1,1, 3.095, 10367.651, 368.430, 52724.277 23/04/08,00:00:23,08,09,1, 11.9,1,1, 3.095, 10367.673, 368.418, 52724.142 23/04/08,00:00:23,09,09,1, 11.9,1,1, 3.095, 10367.682, 368.420, 52724.181 23/04/08,00:00:23,10,09,1, 11.9,1,1, 3.095, 10367.709, 368.436, 52724.146 23/04/08,00:00:23,11,09,1, 11.9,1,1, 3.095, 10367.694, 368.449, 52724.140 23/04/08,00:00:23,12,09,1, 11.9,1,1, 3.095, 10367.683, 368.447, 52724.334 23/04/08,00:00:23,13,09,1, 11.9,1,1, 3.095, 10367.713, 368.470, 52724.257 23/04/08,00:00:23,14,09,1, 11.9,1,1, 3.095, 10367.726, 368.459, 52724.216 23/04/08,00:00:23,15,09,1, 11.9,1,1, 3.095, 10367.759, 368.482, 52724.262 23/04/08,00:00:23,16,09,1, 11.9,1,1, 3.095, 10367.715, 368.486, 52724.185 23/04/08,00:00:23,17,09,1, 11.9,1,1, 3.095, 10367.766, 368.498, 52724.195 23/04/08,00:00:23,18,09,1, 11.9,1,1, 3.095, 10367.751, 368.485, 52724.213 23/04/08,00:00:23,19,09,1, 11.9,1,1, 3.095, 10367.744, 368.489, 52724.162 23/04/08,00:00:24,00,09,1, 11.9,1,1, 3.097, 10367.744, 368.489, 52724.162 23/04/08,00:00:24,01,09,1, 11.9,1,1, 3.097, 10367.788, 368.501, 52724.180 23/04/08,00:00:24,02,09,1, 11.9,1,1, 3.097, 10367.776, 368.522, 52724.222 23/04/08,00:00:24,03,09,1, 11.9,1,1, 3.097, 10367.783, 368.505, 52724.197 23/04/08,00:00:24,04,09,1, 11.9,1,1, 3.097, 10367.805, 368.484, 52724.159 23/04/08,00:00:24,05,09,1, 11.9,1,1, 3.097, 10367.800, 368.491, 52724.019 23/04/08,00:00:24,06,09,1, 11.9,1,1, 3.097, 10367.827, 368.554, 52724.195 23/04/08,00:00:24,07,09,1, 11.9,1,1, 3.097, 10367.852, 368.527, 52724.102 23/04/08,00:00:24,08,09,1, 11.9,1,1, 3.097, 10367.856, 368.534, 52724.096 23/04/08,00:00:24,09,09,1, 11.9,1,1, 3.097, 10367.869, 368.533, 52724.099 23/04/08,00:00:24,10,09,1, 11.9,1,1, 3.097, 10367.867, 368.541, 52724.115 23/04/08,00:00:24,11,09,1, 11.9,1,1, 3.097, 10367.907, 368.559, 52724.131 23/04/08,00:00:24,12,09,1, 11.9,1,1, 3.097, 10367.907, 368.564, 52724.134 23/04/08,00:00:24,13,09,1, 11.9,1,1, 3.097, 10367.894, 368.568, 52724.059 23/04/08,00:00:24,14,09,1, 11.9,1,1, 3.097, 10367.894, 368.558, 52724.122 23/04/08,00:00:24,15,09,1, 11.9,1,1, 3.097, 10367.911, 368.573, 52724.127 23/04/08,00:00:24,16,09,1, 11.9,1,1, 3.097, 10367.938, 368.561, 52724.116 23/04/08,00:00:24,17,09,1, 11.9,1,1, 3.097, 10367.944, 368.584, 52724.116 23/04/08,00:00:24,18,09,1, 11.9,1,1, 3.097, 10367.912, 368.574, 52724.060 23/04/08,00:00:24,19,09,1, 11.9,1,1, 3.097, 10367.972, 368.598, 52724.035 23/04/08,00:00:25,00,09,1, 11.9,1,1, 3.094, 10367.969, 368.598, 52724.035 23/04/08,00:00:25,01,09,1, 11.9,1,1, 3.094, 10367.944, 368.581, 52724.083 23/04/08,00:00:25,02,09,1, 11.9,1,1, 3.094, 10367.950, 368.580, 52724.052 23/04/08,00:00:25,03,09,1, 11.9,1,1, 3.094, 10367.962, 368.587, 52724.019 23/04/08,00:00:25,04,09,1, 11.9,1,1, 3.094, 10367.988, 368.583, 52724.037 23/04/08,00:00:25,05,09,1, 11.9,1,1, 3.094, 10367.998, 368.596, 52723.966 23/04/08,00:00:25,06,09,1, 11.9,1,1, 3.094, 10368.002, 368.608, 52724.003 23/04/08,00:00:25,07,09,1, 11.9,1,1, 3.094, 10367.997, 368.607, 52723.982 23/04/08,00:00:25,08,09,1, 11.9,1,1, 3.094, 10368.025, 368.627, 52724.029 23/04/08,00:00:25,09,09,1, 11.9,1,1, 3.094, 10368.016, 368.625, 52724.068 23/04/08,00:00:25,10,09,1, 11.9,1,1, 3.094, 10368.025, 368.651, 52724.041 23/04/08,00:00:25,11,09,1, 11.9,1,1, 3.094, 10368.036, 368.640, 52724.027 23/04/08,00:00:25,12,09,1, 11.9,1,1, 3.094, 10368.037, 368.641, 52724.058 23/04/08,00:00:25,13,09,1, 11.9,1,1, 3.094, 10368.074, 368.659, 52724.048 23/04/08,00:00:25,14,09,1, 11.9,1,1, 3.094, 10368.070, 368.663, 52724.000 23/04/08,00:00:25,15,09,1, 11.9,1,1, 3.094, 10368.083, 368.673, 52724.053 23/04/08,00:00:25,16,09,1, 11.9,1,1, 3.094, 10368.100, 368.674, 52724.009 23/04/08,00:00:25,17,09,1, 11.9,1,1, 3.094, 10368.097, 368.662, 52724.047 23/04/08,00:00:25,18,09,1, 11.9,1,1, 3.094, 10368.084, 368.657, 52723.942 23/04/08,00:00:25,19,09,1, 11.9,1,1, 3.094, 10368.137, 368.672, 52723.983 23/04/08,00:00:26,00,09,1, 11.8,1,1, 3.093, 10368.136, 368.672, 52723.983 23/04/08,00:00:26,01,09,1, 11.8,1,1, 3.093, 10368.139, 368.669, 52723.961 23/04/08,00:00:26,02,09,1, 11.8,1,1, 3.093, 10368.146, 368.658, 52723.926 23/04/08,00:00:26,03,09,1, 11.8,1,1, 3.093, 10368.148, 368.675, 52723.945 23/04/08,00:00:26,04,09,1, 11.8,1,1, 3.093, 10368.153, 368.685, 52723.910 23/04/08,00:00:26,05,09,1, 11.8,1,1, 3.093, 10368.169, 368.685, 52723.923 23/04/08,00:00:26,06,09,1, 11.8,1,1, 3.093, 10368.156, 368.708, 52723.888 23/04/08,00:00:26,07,09,1, 11.8,1,1, 3.093, 10368.177, 368.696, 52723.870 23/04/08,00:00:26,08,09,1, 11.8,1,1, 3.093, 10368.188, 368.693, 52723.921 23/04/08,00:00:26,09,09,1, 11.8,1,1, 3.093, 10368.201, 368.691, 52723.872 23/04/08,00:00:26,10,09,1, 11.8,1,1, 3.093, 10368.195, 368.689, 52723.881 23/04/08,00:00:26,11,09,1, 11.8,1,1, 3.093, 10368.204, 368.708, 52723.904 23/04/08,00:00:26,12,09,1, 11.8,1,1, 3.093, 10368.227, 368.686, 52723.914 23/04/08,00:00:26,13,09,1, 11.8,1,1, 3.093, 10368.229, 368.696, 52723.917 23/04/08,00:00:26,14,09,1, 11.8,1,1, 3.093, 10368.225, 368.685, 52723.891 23/04/08,00:00:26,15,09,1, 11.8,1,1, 3.093, 10368.235, 368.708, 52723.875 23/04/08,00:00:26,16,09,1, 11.8,1,1, 3.093, 10368.280, 368.695, 52723.861 23/04/08,00:00:26,17,09,1, 11.8,1,1, 3.093, 10368.271, 368.700, 52723.845 23/04/08,00:00:26,18,09,1, 11.8,1,1, 3.093, 10368.299, 368.707, 52723.841 23/04/08,00:00:26,19,09,1, 11.8,1,1, 3.093, 10368.288, 368.695, 52723.835 23/04/08,00:00:27,00,09,1, 11.9,1,1, 3.090, 10368.286, 368.695, 52723.835 23/04/08,00:00:27,01,09,1, 11.9,1,1, 3.090, 10368.331, 368.693, 52723.829 23/04/08,00:00:27,02,09,1, 11.9,1,1, 3.090, 10368.335, 368.683, 52723.863 23/04/08,00:00:27,03,09,1, 11.9,1,1, 3.090, 10368.355, 368.694, 52723.861 23/04/08,00:00:27,04,09,1, 11.9,1,1, 3.090, 10368.323, 368.681, 52723.876 23/04/08,00:00:27,05,09,1, 11.9,1,1, 3.090, 10368.368, 368.684, 52723.920 23/04/08,00:00:27,06,09,1, 11.9,1,1, 3.090, 10368.368, 368.698, 52723.884 23/04/08,00:00:27,07,09,1, 11.9,1,1, 3.090, 10368.367, 368.713, 52723.878 23/04/08,00:00:27,08,09,1, 11.9,1,1, 3.090, 10368.396, 368.712, 52723.866 23/04/08,00:00:27,09,09,1, 11.9,1,1, 3.090, 10368.417, 368.716, 52723.878 23/04/08,00:00:27,10,09,1, 11.9,1,1, 3.090, 10368.402, 368.730, 52723.885 23/04/08,00:00:27,11,09,1, 11.9,1,1, 3.090, 10368.423, 368.732, 52723.844 23/04/08,00:00:27,12,09,1, 11.9,1,1, 3.090, 10368.442, 368.715, 52723.812 23/04/08,00:00:27,13,09,1, 11.9,1,1, 3.090, 10368.450, 368.707, 52723.837 23/04/08,00:00:27,14,09,1, 11.9,1,1, 3.090, 10368.442, 368.715, 52723.857 23/04/08,00:00:27,15,09,1, 11.9,1,1, 3.090, 10368.454, 368.689, 52723.822 23/04/08,00:00:27,16,09,1, 11.9,1,1, 3.090, 10368.465, 368.723, 52723.831 23/04/08,00:00:27,17,09,1, 11.9,1,1, 3.090, 10368.472, 368.685, 52723.850 23/04/08,00:00:27,18,09,1, 11.9,1,1, 3.090, 10368.499, 368.708, 52723.822 23/04/08,00:00:27,19,09,1, 11.9,1,1, 3.090, 10368.500, 368.705, 52723.821 23/04/08,00:00:28,00,09,1, 11.8,1,1, 3.090, 10368.495, 368.705, 52723.821 23/04/08,00:00:28,01,09,1, 11.8,1,1, 3.090, 10368.545, 368.692, 52723.797 23/04/08,00:00:28,02,09,1, 11.8,1,1, 3.090, 10368.523, 368.678, 52723.851 23/04/08,00:00:28,03,09,1, 11.8,1,1, 3.090, 10368.551, 368.685, 52723.807 23/04/08,00:00:28,04,09,1, 11.8,1,1, 3.090, 10368.558, 368.671, 52723.865 23/04/08,00:00:28,05,09,1, 11.8,1,1, 3.090, 10368.569, 368.681, 52723.819 23/04/08,00:00:28,06,09,1, 11.8,1,1, 3.090, 10368.569, 368.696, 52723.879 23/04/08,00:00:28,07,09,1, 11.8,1,1, 3.090, 10368.591, 368.670, 52723.836 23/04/08,00:00:28,08,09,1, 11.8,1,1, 3.090, 10368.600, 368.665, 52723.812 23/04/08,00:00:28,09,09,1, 11.8,1,1, 3.090, 10368.643, 368.662, 52723.744 23/04/08,00:00:28,10,09,1, 11.8,1,1, 3.090, 10368.635, 368.659, 52723.760 23/04/08,00:00:28,11,09,1, 11.8,1,1, 3.090, 10368.636, 368.653, 52723.696 23/04/08,00:00:28,12,09,1, 11.8,1,1, 3.090, 10368.626, 368.661, 52723.795 23/04/08,00:00:28,13,09,1, 11.8,1,1, 3.090, 10368.643, 368.653, 52723.750 23/04/08,00:00:28,14,09,1, 11.8,1,1, 3.090, 10368.640, 368.649, 52723.739 23/04/08,00:00:28,15,09,1, 11.8,1,1, 3.090, 10368.662, 368.638, 52723.959 23/04/08,00:00:28,16,09,1, 11.8,1,1, 3.090, 10368.716, 368.628, 52723.641 23/04/08,00:00:28,17,09,1, 11.8,1,1, 3.090, 10368.698, 368.617, 52723.643 23/04/08,00:00:28,18,09,1, 11.8,1,1, 3.090, 10368.697, 368.606, 52723.660 23/04/08,00:00:28,19,09,1, 11.8,1,1, 3.090, 10368.702, 368.602, 52723.693 23/04/08,00:00:29,00,09,1, 11.8,1,1, 3.094, 10368.695, 368.602, 52723.693 23/04/08,00:00:29,01,09,1, 11.8,1,1, 3.094, 10368.727, 368.610, 52723.775 23/04/08,00:00:29,02,09,1, 11.8,1,1, 3.094, 10368.740, 368.587, 52723.758 23/04/08,00:00:29,03,09,1, 11.8,1,1, 3.094, 10368.771, 368.592, 52723.776 23/04/08,00:00:29,04,09,1, 11.8,1,1, 3.094, 10368.781, 368.564, 52723.783 23/04/08,00:00:29,05,09,1, 11.8,1,1, 3.094, 10368.785, 368.573, 52723.726 23/04/08,00:00:29,06,09,1, 11.8,1,1, 3.094, 10368.791, 368.570, 52723.770 23/04/08,00:00:29,07,09,1, 11.8,1,1, 3.094, 10368.783, 368.528, 52723.735 23/04/08,00:00:29,08,09,1, 11.8,1,1, 3.094, 10368.815, 368.529, 52723.727 23/04/08,00:00:29,09,09,1, 11.8,1,1, 3.094, 10368.820, 368.528, 52723.651 23/04/08,00:00:29,10,09,1, 11.8,1,1, 3.094, 10368.833, 368.504, 52723.670 23/04/08,00:00:29,11,09,1, 11.8,1,1, 3.094, 10368.842, 368.532, 52723.678 23/04/08,00:00:29,12,09,1, 11.8,1,1, 3.094, 10368.843, 368.527, 52723.625 23/04/08,00:00:29,13,09,1, 11.8,1,1, 3.094, 10368.848, 368.539, 52723.632 23/04/08,00:00:29,14,09,1, 11.8,1,1, 3.094, 10368.879, 368.541, 52723.635 23/04/08,00:00:29,15,09,1, 11.8,1,1, 3.094, 10368.895, 368.526, 52723.677 23/04/08,00:00:29,16,09,1, 11.8,1,1, 3.094, 10368.891, 368.521, 52723.673 23/04/08,00:00:29,17,09,1, 11.8,1,1, 3.094, 10368.900, 368.513, 52723.689 23/04/08,00:00:29,18,09,1, 11.8,1,1, 3.094, 10368.895, 368.495, 52723.727 23/04/08,00:00:29,19,09,1, 11.8,1,1, 3.094, 10368.926, 368.517, 52723.686 23/04/08,00:00:30,00,09,1, 11.8,1,1, 3.094, 10368.921, 368.517, 52723.686 23/04/08,00:00:30,01,09,1, 11.8,1,1, 3.094, 10368.934, 368.465, 52723.716 23/04/08,00:00:30,02,09,1, 11.8,1,1, 3.094, 10368.943, 368.483, 52723.727 23/04/08,00:00:30,03,09,1, 11.8,1,1, 3.094, 10368.929, 368.468, 52723.666 23/04/08,00:00:30,04,09,1, 11.8,1,1, 3.094, 10368.954, 368.466, 52723.688 23/04/08,00:00:30,05,09,1, 11.8,1,1, 3.094, 10368.991, 368.491, 52723.702 23/04/08,00:00:30,06,09,1, 11.8,1,1, 3.094, 10368.989, 368.474, 52723.655 23/04/08,00:00:30,07,09,1, 11.8,1,1, 3.094, 10368.995, 368.449, 52723.647 23/04/08,00:00:30,08,09,1, 11.8,1,1, 3.094, 10368.990, 368.468, 52723.626 23/04/08,00:00:30,09,09,1, 11.8,1,1, 3.094, 10368.998, 368.473, 52723.605 23/04/08,00:00:30,10,09,1, 11.8,1,1, 3.094, 10369.016, 368.452, 52723.593 23/04/08,00:00:30,11,09,1, 11.8,1,1, 3.094, 10369.007, 368.440, 52723.640 23/04/08,00:00:30,12,09,1, 11.8,1,1, 3.094, 10369.030, 368.480, 52723.677 23/04/08,00:00:30,13,09,1, 11.8,1,1, 3.094, 10369.052, 368.458, 52723.650 23/04/08,00:00:30,14,09,1, 11.8,1,1, 3.094, 10369.039, 368.462, 52723.687 23/04/08,00:00:30,15,09,1, 11.8,1,1, 3.094, 10369.057, 368.468, 52723.652 23/04/08,00:00:30,16,09,1, 11.8,1,1, 3.094, 10369.074, 368.457, 52723.694 23/04/08,00:00:30,17,09,1, 11.8,1,1, 3.094, 10369.048, 368.443, 52723.648 23/04/08,00:00:30,18,09,1, 11.8,1,1, 3.094, 10369.088, 368.429, 52723.617 23/04/08,00:00:30,19,09,1, 11.8,1,1, 3.094, 10369.088, 368.451, 52723.655 23/04/08,00:00:31,00,09,1, 11.9,1,1, 3.094, 10369.087, 368.451, 52723.655 23/04/08,00:00:31,01,09,1, 11.9,1,1, 3.094, 10369.125, 368.443, 52723.619 23/04/08,00:00:31,02,09,1, 11.9,1,1, 3.094, 10369.128, 368.441, 52723.615 23/04/08,00:00:31,03,09,1, 11.9,1,1, 3.094, 10369.141, 368.452, 52723.619 23/04/08,00:00:31,04,09,1, 11.9,1,1, 3.094, 10369.141, 368.433, 52723.589 23/04/08,00:00:31,05,09,1, 11.9,1,1, 3.094, 10369.145, 368.438, 52723.611 23/04/08,00:00:31,06,09,1, 11.9,1,1, 3.094, 10369.161, 368.447, 52723.549 23/04/08,00:00:31,07,09,1, 11.9,1,1, 3.094, 10369.158, 368.453, 52723.570 23/04/08,00:00:31,08,09,1, 11.9,1,1, 3.094, 10369.187, 368.432, 52723.562 23/04/08,00:00:31,09,09,1, 11.9,1,1, 3.094, 10369.195, 368.450, 52723.597 23/04/08,00:00:31,10,09,1, 11.9,1,1, 3.094, 10369.199, 368.436, 52723.604 23/04/08,00:00:31,11,09,1, 11.9,1,1, 3.094, 10369.225, 368.449, 52723.579 23/04/08,00:00:31,12,09,1, 11.9,1,1, 3.094, 10369.189, 368.422, 52723.588 23/04/08,00:00:31,13,09,1, 11.9,1,1, 3.094, 10369.230, 368.450, 52723.617 23/04/08,00:00:31,14,09,1, 11.9,1,1, 3.094, 10369.227, 368.425, 52723.626 23/04/08,00:00:31,15,09,1, 11.9,1,1, 3.094, 10369.249, 368.437, 52723.622 23/04/08,00:00:31,16,09,1, 11.9,1,1, 3.094, 10369.259, 368.429, 52723.621 23/04/08,00:00:31,17,09,1, 11.9,1,1, 3.094, 10369.263, 368.451, 52723.613 23/04/08,00:00:31,18,09,1, 11.9,1,1, 3.094, 10369.260, 368.453, 52723.642 23/04/08,00:00:31,19,09,1, 11.9,1,1, 3.094, 10369.267, 368.441, 52723.626 23/04/08,00:00:32,00,09,1, 11.9,1,1, 3.092, 10369.263, 368.441, 52723.626 23/04/08,00:00:32,01,09,1, 11.9,1,1, 3.092, 10369.308, 368.402, 52723.562 23/04/08,00:00:32,02,09,1, 11.9,1,1, 3.092, 10369.281, 368.420, 52723.557 23/04/08,00:00:32,03,09,1, 11.9,1,1, 3.092, 10369.301, 368.442, 52723.542 23/04/08,00:00:32,04,09,1, 11.9,1,1, 3.092, 10369.314, 368.423, 52723.539 23/04/08,00:00:32,05,09,1, 11.9,1,1, 3.092, 10369.347, 368.436, 52723.572 23/04/08,00:00:32,06,09,1, 11.9,1,1, 3.092, 10369.350, 368.416, 52723.557 23/04/08,00:00:32,07,09,1, 11.9,1,1, 3.092, 10369.345, 368.419, 52723.557 23/04/08,00:00:32,08,09,1, 11.9,1,1, 3.092, 10369.361, 368.440, 52723.606 23/04/08,00:00:32,09,09,1, 11.9,1,1, 3.092, 10369.378, 368.437, 52723.531 23/04/08,00:00:32,10,09,1, 11.9,1,1, 3.092, 10369.376, 368.442, 52723.520 23/04/08,00:00:32,11,09,1, 11.9,1,1, 3.092, 10369.391, 368.447, 52723.520 23/04/08,00:00:32,12,09,1, 11.9,1,1, 3.092, 10369.385, 368.438, 52723.539 23/04/08,00:00:32,13,09,1, 11.9,1,1, 3.092, 10369.401, 368.457, 52723.578 23/04/08,00:00:32,14,09,1, 11.9,1,1, 3.092, 10369.403, 368.459, 52723.565 23/04/08,00:00:32,15,09,1, 11.9,1,1, 3.092, 10369.399, 368.466, 52723.545 23/04/08,00:00:32,16,09,1, 11.9,1,1, 3.092, 10369.405, 368.448, 52723.491 23/04/08,00:00:32,17,09,1, 11.9,1,1, 3.092, 10369.439, 368.450, 52723.464 23/04/08,00:00:32,18,09,1, 11.9,1,1, 3.092, 10369.444, 368.454, 52723.456 23/04/08,00:00:32,19,09,1, 11.9,1,1, 3.092, 10369.452, 368.471, 52723.449 23/04/08,00:00:33,00,08,1, 11.8,1,1, 3.091, 10369.446, 368.471, 52723.449 23/04/08,00:00:33,01,08,1, 11.8,1,1, 3.091, 10369.455, 368.453, 52723.425 23/04/08,00:00:33,02,08,1, 11.8,1,1, 3.091, 10369.462, 368.481, 52723.477 23/04/08,00:00:33,03,08,1, 11.8,1,1, 3.091, 10369.468, 368.483, 52723.462 23/04/08,00:00:33,04,08,1, 11.8,1,1, 3.091, 10369.486, 368.490, 52723.480 23/04/08,00:00:33,05,08,1, 11.8,1,1, 3.091, 10369.453, 368.493, 52723.485 23/04/08,00:00:33,06,08,1, 11.8,1,1, 3.091, 10369.505, 368.493, 52723.489 23/04/08,00:00:33,07,08,1, 11.8,1,1, 3.091, 10369.513, 368.509, 52723.506 23/04/08,00:00:33,08,08,1, 11.8,1,1, 3.091, 10369.513, 368.489, 52723.520 23/04/08,00:00:33,09,08,1, 11.8,1,1, 3.091, 10369.523, 368.501, 52723.491 23/04/08,00:00:33,10,08,1, 11.8,1,1, 3.091, 10369.528, 368.488, 52723.498 23/04/08,00:00:33,11,08,1, 11.8,1,1, 3.091, 10369.544, 368.492, 52723.486 23/04/08,00:00:33,12,08,1, 11.8,1,1, 3.091, 10369.541, 368.520, 52723.457 23/04/08,00:00:33,13,08,1, 11.8,1,1, 3.091, 10369.544, 368.503, 52723.444 23/04/08,00:00:33,14,08,1, 11.8,1,1, 3.091, 10369.567, 368.486, 52723.438 23/04/08,00:00:33,15,08,1, 11.8,1,1, 3.091, 10369.555, 368.504, 52723.443 23/04/08,00:00:33,16,08,1, 11.8,1,1, 3.091, 10369.576, 368.503, 52723.374 23/04/08,00:00:33,17,08,1, 11.8,1,1, 3.091, 10369.573, 368.502, 52723.364 23/04/08,00:00:33,18,08,1, 11.8,1,1, 3.091, 10369.578, 368.506, 52723.408 23/04/08,00:00:33,19,08,1, 11.8,1,1, 3.091, 10369.589, 368.519, 52723.394 23/04/08,00:00:34,00,08,1, 11.9,1,1, 3.091, 10369.588, 368.519, 52723.394 23/04/08,00:00:34,01,08,1, 11.9,1,1, 3.091, 10369.574, 368.520, 52723.376 23/04/08,00:00:34,02,08,1, 11.9,1,1, 3.091, 10369.587, 368.517, 52723.358 23/04/08,00:00:34,03,08,1, 11.9,1,1, 3.091, 10369.615, 368.524, 52723.408 23/04/08,00:00:34,04,08,1, 11.9,1,1, 3.091, 10369.603, 368.533, 52723.396 23/04/08,00:00:34,05,08,1, 11.9,1,1, 3.091, 10369.617, 368.553, 52723.399 23/04/08,00:00:34,06,08,1, 11.9,1,1, 3.091, 10369.611, 368.556, 52723.376 23/04/08,00:00:34,07,08,1, 11.9,1,1, 3.091, 10369.653, 368.563, 52723.410 23/04/08,00:00:34,08,08,1, 11.9,1,1, 3.091, 10369.640, 368.558, 52723.368 23/04/08,00:00:34,09,08,1, 11.9,1,1, 3.091, 10369.626, 368.582, 52723.343 23/04/08,00:00:34,10,08,1, 11.9,1,1, 3.091, 10369.649, 368.554, 52723.352 23/04/08,00:00:34,11,08,1, 11.9,1,1, 3.091, 10369.661, 368.566, 52723.374 23/04/08,00:00:34,12,08,1, 11.9,1,1, 3.091, 10369.677, 368.574, 52723.340 23/04/08,00:00:34,13,08,1, 11.9,1,1, 3.091, 10369.684, 368.601, 52723.298 23/04/08,00:00:34,14,08,1, 11.9,1,1, 3.091, 10369.704, 368.607, 52723.263 23/04/08,00:00:34,15,08,1, 11.9,1,1, 3.091, 10369.687, 368.605, 52723.274 23/04/08,00:00:34,16,08,1, 11.9,1,1, 3.091, 10369.698, 368.615, 52723.303 23/04/08,00:00:34,17,08,1, 11.9,1,1, 3.091, 10369.701, 368.595, 52723.336 23/04/08,00:00:34,18,08,1, 11.9,1,1, 3.091, 10369.727, 368.614, 52723.300 23/04/08,00:00:34,19,08,1, 11.9,1,1, 3.091, 10369.704, 368.607, 52723.295 23/04/08,00:00:35,00,08,1, 11.8,1,1, 3.095, 10369.697, 368.607, 52723.295 23/04/08,00:00:35,01,08,1, 11.8,1,1, 3.095, 10369.727, 368.645, 52723.333 23/04/08,00:00:35,02,08,1, 11.8,1,1, 3.095, 10369.741, 368.670, 52723.361 23/04/08,00:00:35,03,08,1, 11.8,1,1, 3.095, 10369.744, 368.678, 52723.363 23/04/08,00:00:35,04,08,1, 11.8,1,1, 3.095, 10369.765, 368.695, 52723.326 23/04/08,00:00:35,05,08,1, 11.8,1,1, 3.095, 10369.760, 368.693, 52723.281 23/04/08,00:00:35,06,08,1, 11.8,1,1, 3.095, 10369.795, 368.706, 52723.290 23/04/08,00:00:35,07,08,1, 11.8,1,1, 3.095, 10369.784, 368.685, 52723.315 23/04/08,00:00:35,08,08,1, 11.8,1,1, 3.095, 10369.802, 368.672, 52723.218 23/04/08,00:00:35,09,08,1, 11.8,1,1, 3.095, 10369.796, 368.697, 52723.264 23/04/08,00:00:35,10,08,1, 11.8,1,1, 3.095, 10369.819, 368.720, 52723.289 23/04/08,00:00:35,11,08,1, 11.8,1,1, 3.095, 10369.832, 368.722, 52723.196 23/04/08,00:00:35,12,08,1, 11.8,1,1, 3.095, 10369.838, 368.732, 52723.168 23/04/08,00:00:35,13,08,1, 11.8,1,1, 3.095, 10369.841, 368.728, 52723.145 23/04/08,00:00:35,14,08,1, 11.8,1,1, 3.095, 10369.859, 368.731, 52723.176 23/04/08,00:00:35,15,08,1, 11.8,1,1, 3.095, 10369.858, 368.750, 52723.209 23/04/08,00:00:35,16,08,1, 11.8,1,1, 3.095, 10369.873, 368.764, 52723.209 23/04/08,00:00:35,17,08,1, 11.8,1,1, 3.095, 10369.888, 368.764, 52723.267 23/04/08,00:00:35,18,08,1, 11.8,1,1, 3.095, 10369.907, 368.782, 52723.252 23/04/08,00:00:35,19,08,1, 11.8,1,1, 3.095, 10369.881, 368.775, 52723.272 23/04/08,00:00:36,00,09,1, 11.8,1,1, 3.091, 10369.880, 368.775, 52723.272 23/04/08,00:00:36,01,09,1, 11.8,1,1, 3.091, 10369.922, 368.798, 52723.246 23/04/08,00:00:36,02,09,1, 11.8,1,1, 3.091, 10369.950, 368.779, 52723.224 23/04/08,00:00:36,03,09,1, 11.8,1,1, 3.091, 10369.967, 368.800, 52723.205 23/04/08,00:00:36,04,09,1, 11.8,1,1, 3.091, 10369.960, 368.807, 52723.164 23/04/08,00:00:36,05,09,1, 11.8,1,1, 3.091, 10370.001, 368.811, 52723.218 23/04/08,00:00:36,06,09,1, 11.8,1,1, 3.091, 10369.996, 368.819, 52723.196 23/04/08,00:00:36,07,09,1, 11.8,1,1, 3.091, 10370.019, 368.837, 52723.201 23/04/08,00:00:36,08,09,1, 11.8,1,1, 3.091, 10370.040, 368.856, 52723.156 23/04/08,00:00:36,09,09,1, 11.8,1,1, 3.091, 10370.044, 368.846, 52723.110 23/04/08,00:00:36,10,09,1, 11.8,1,1, 3.091, 10370.028, 368.857, 52723.078 23/04/08,00:00:36,11,09,1, 11.8,1,1, 3.091, 10370.041, 368.864, 52723.152 23/04/08,00:00:36,12,09,1, 11.8,1,1, 3.091, 10370.046, 368.882, 52723.100 23/04/08,00:00:36,13,09,1, 11.8,1,1, 3.091, 10370.064, 368.885, 52723.144 23/04/08,00:00:36,14,09,1, 11.8,1,1, 3.091, 10370.087, 368.893, 52723.155 23/04/08,00:00:36,15,09,1, 11.8,1,1, 3.091, 10370.088, 368.896, 52723.128 23/04/08,00:00:36,16,09,1, 11.8,1,1, 3.091, 10370.107, 368.924, 52723.140 23/04/08,00:00:36,17,09,1, 11.8,1,1, 3.091, 10370.137, 368.916, 52723.151 23/04/08,00:00:36,18,09,1, 11.8,1,1, 3.091, 10370.160, 368.938, 52723.132 23/04/08,00:00:36,19,09,1, 11.8,1,1, 3.091, 10370.175, 368.919, 52723.122 23/04/08,00:00:37,00,09,1, 11.9,1,1, 3.090, 10370.172, 368.919, 52723.122 23/04/08,00:00:37,01,09,1, 11.9,1,1, 3.090, 10370.186, 368.953, 52723.163 23/04/08,00:00:37,02,09,1, 11.9,1,1, 3.090, 10370.202, 368.959, 52723.087 23/04/08,00:00:37,03,09,1, 11.9,1,1, 3.090, 10370.205, 368.974, 52723.079 23/04/08,00:00:37,04,09,1, 11.9,1,1, 3.090, 10370.237, 368.970, 52723.085 23/04/08,00:00:37,05,09,1, 11.9,1,1, 3.090, 10370.245, 368.987, 52723.102 23/04/08,00:00:37,06,09,1, 11.9,1,1, 3.090, 10370.243, 368.995, 52723.106 23/04/08,00:00:37,07,09,1, 11.9,1,1, 3.090, 10370.254, 368.992, 52723.082 23/04/08,00:00:37,08,09,1, 11.9,1,1, 3.090, 10370.276, 369.025, 52723.066 23/04/08,00:00:37,09,09,1, 11.9,1,1, 3.090, 10370.285, 369.040, 52723.051 23/04/08,00:00:37,10,09,1, 11.9,1,1, 3.090, 10370.292, 369.048, 52723.073 23/04/08,00:00:37,11,09,1, 11.9,1,1, 3.090, 10370.316, 369.077, 52723.078 23/04/08,00:00:37,12,09,1, 11.9,1,1, 3.090, 10370.326, 369.077, 52723.118 23/04/08,00:00:37,13,09,1, 11.9,1,1, 3.090, 10370.338, 369.087, 52723.073 23/04/08,00:00:37,14,09,1, 11.9,1,1, 3.090, 10370.350, 369.090, 52723.088 23/04/08,00:00:37,15,09,1, 11.9,1,1, 3.090, 10370.341, 369.103, 52723.077 23/04/08,00:00:37,16,09,1, 11.9,1,1, 3.090, 10370.363, 369.100, 52723.090 23/04/08,00:00:37,17,09,1, 11.9,1,1, 3.090, 10370.396, 369.111, 52723.066 23/04/08,00:00:37,18,09,1, 11.9,1,1, 3.090, 10370.421, 369.102, 52723.042 23/04/08,00:00:37,19,09,1, 11.9,1,1, 3.090, 10370.376, 369.103, 52723.023 23/04/08,00:00:38,00,08,1, 11.9,1,1, 3.092, 10370.373, 369.103, 52723.023 23/04/08,00:00:38,01,08,1, 11.9,1,1, 3.092, 10370.446, 369.130, 52723.029 23/04/08,00:00:38,02,08,1, 11.9,1,1, 3.092, 10370.440, 369.161, 52722.997 23/04/08,00:00:38,03,08,1, 11.9,1,1, 3.092, 10370.434, 369.163, 52723.037 23/04/08,00:00:38,04,08,1, 11.9,1,1, 3.092, 10370.462, 369.180, 52723.029 23/04/08,00:00:38,05,08,1, 11.9,1,1, 3.092, 10370.462, 369.219, 52723.002 23/04/08,00:00:38,06,08,1, 11.9,1,1, 3.092, 10370.480, 369.226, 52723.012 23/04/08,00:00:38,07,08,1, 11.9,1,1, 3.092, 10370.504, 369.212, 52723.030 23/04/08,00:00:38,08,08,1, 11.9,1,1, 3.092, 10370.488, 369.236, 52723.012 23/04/08,00:00:38,09,08,1, 11.9,1,1, 3.092, 10370.519, 369.269, 52723.038 23/04/08,00:00:38,10,08,1, 11.9,1,1, 3.092, 10370.549, 369.275, 52723.046 23/04/08,00:00:38,11,08,1, 11.9,1,1, 3.092, 10370.557, 369.280, 52723.071 23/04/08,00:00:38,12,08,1, 11.9,1,1, 3.092, 10370.565, 369.300, 52723.078 23/04/08,00:00:38,13,08,1, 11.9,1,1, 3.092, 10370.581, 369.333, 52723.085 23/04/08,00:00:38,14,08,1, 11.9,1,1, 3.092, 10370.607, 369.325, 52723.106 23/04/08,00:00:38,15,08,1, 11.9,1,1, 3.092, 10370.589, 369.340, 52723.020 23/04/08,00:00:38,16,08,1, 11.9,1,1, 3.092, 10370.607, 369.366, 52722.987 23/04/08,00:00:38,17,08,1, 11.9,1,1, 3.092, 10370.634, 369.378, 52723.008 23/04/08,00:00:38,18,08,1, 11.9,1,1, 3.092, 10370.628, 369.393, 52722.993 23/04/08,00:00:38,19,08,1, 11.9,1,1, 3.092, 10370.657, 369.404, 52723.004 23/04/08,00:00:39,00,08,1, 11.9,1,1, 3.095, 10370.656, 369.404, 52723.004 23/04/08,00:00:39,01,08,1, 11.9,1,1, 3.095, 10370.686, 369.417, 52722.996 23/04/08,00:00:39,02,08,1, 11.9,1,1, 3.095, 10370.688, 369.434, 52722.995 23/04/08,00:00:39,03,08,1, 11.9,1,1, 3.095, 10370.723, 369.470, 52723.030 23/04/08,00:00:39,04,08,1, 11.9,1,1, 3.095, 10370.709, 369.497, 52723.006 23/04/08,00:00:39,05,08,1, 11.9,1,1, 3.095, 10370.730, 369.504, 52723.015 23/04/08,00:00:39,06,08,1, 11.9,1,1, 3.095, 10370.745, 369.537, 52723.077 23/04/08,00:00:39,07,08,1, 11.9,1,1, 3.095, 10370.768, 369.528, 52723.019 23/04/08,00:00:39,08,08,1, 11.9,1,1, 3.095, 10370.766, 369.568, 52723.065 23/04/08,00:00:39,09,08,1, 11.9,1,1, 3.095, 10370.796, 369.554, 52722.999 23/04/08,00:00:39,10,08,1, 11.9,1,1, 3.095, 10370.804, 369.562, 52723.038 23/04/08,00:00:39,11,08,1, 11.9,1,1, 3.095, 10370.816, 369.602, 52723.048 23/04/08,00:00:39,12,08,1, 11.9,1,1, 3.095, 10370.829, 369.609, 52723.034 23/04/08,00:00:39,13,08,1, 11.9,1,1, 3.095, 10370.861, 369.605, 52722.995 23/04/08,00:00:39,14,08,1, 11.9,1,1, 3.095, 10370.856, 369.644, 52722.974 23/04/08,00:00:39,15,08,1, 11.9,1,1, 3.095, 10370.888, 369.667, 52722.943 23/04/08,00:00:39,16,08,1, 11.9,1,1, 3.095, 10370.877, 369.706, 52722.963 23/04/08,00:00:39,17,08,1, 11.9,1,1, 3.095, 10370.907, 369.697, 52722.972 23/04/08,00:00:39,18,08,1, 11.9,1,1, 3.095, 10370.923, 369.721, 52722.963 23/04/08,00:00:39,19,08,1, 11.9,1,1, 3.095, 10370.949, 369.723, 52722.988 23/04/08,00:00:40,00,08,1, 11.9,1,1, 3.093, 10370.948, 369.723, 52722.988 23/04/08,00:00:40,01,08,1, 11.9,1,1, 3.093, 10370.977, 369.749, 52722.984 23/04/08,00:00:40,02,08,1, 11.9,1,1, 3.093, 10370.973, 369.760, 52722.976 23/04/08,00:00:40,03,08,1, 11.9,1,1, 3.093, 10370.987, 369.787, 52722.992 23/04/08,00:00:40,04,08,1, 11.9,1,1, 3.093, 10370.998, 369.779, 52723.004 23/04/08,00:00:40,05,08,1, 11.9,1,1, 3.093, 10371.014, 369.803, 52723.002 23/04/08,00:00:40,06,08,1, 11.9,1,1, 3.093, 10371.042, 369.821, 52723.005 23/04/08,00:00:40,07,08,1, 11.9,1,1, 3.093, 10371.032, 369.842, 52722.981 23/04/08,00:00:40,08,08,1, 11.9,1,1, 3.093, 10371.049, 369.853, 52723.020 23/04/08,00:00:40,09,08,1, 11.9,1,1, 3.093, 10371.078, 369.898, 52722.979 23/04/08,00:00:40,10,08,1, 11.9,1,1, 3.093, 10371.083, 369.897, 52722.991 23/04/08,00:00:40,11,08,1, 11.9,1,1, 3.093, 10371.063, 369.913, 52723.007 23/04/08,00:00:40,12,08,1, 11.9,1,1, 3.093, 10371.109, 369.915, 52722.982 23/04/08,00:00:40,13,08,1, 11.9,1,1, 3.093, 10371.101, 369.926, 52722.968 23/04/08,00:00:40,14,08,1, 11.9,1,1, 3.093, 10371.131, 369.946, 52723.039 23/04/08,00:00:40,15,08,1, 11.9,1,1, 3.093, 10371.143, 369.953, 52723.023 23/04/08,00:00:40,16,08,1, 11.9,1,1, 3.093, 10371.169, 369.986, 52723.027 23/04/08,00:00:40,17,08,1, 11.9,1,1, 3.093, 10371.150, 370.007, 52723.031 23/04/08,00:00:40,18,08,1, 11.9,1,1, 3.093, 10371.170, 370.025, 52723.032 23/04/08,00:00:40,19,08,1, 11.9,1,1, 3.093, 10371.185, 370.051, 52723.065 23/04/08,00:00:41,00,08,1, 11.8,1,1, 3.090, 10371.182, 370.051, 52723.065 23/04/08,00:00:41,01,08,1, 11.8,1,1, 3.090, 10371.219, 370.060, 52723.047 23/04/08,00:00:41,02,08,1, 11.8,1,1, 3.090, 10371.218, 370.088, 52723.053 23/04/08,00:00:41,03,08,1, 11.8,1,1, 3.090, 10371.258, 370.082, 52723.065 23/04/08,00:00:41,04,08,1, 11.8,1,1, 3.090, 10371.225, 370.124, 52723.063 23/04/08,00:00:41,05,08,1, 11.8,1,1, 3.090, 10371.279, 370.140, 52723.054 23/04/08,00:00:41,06,08,1, 11.8,1,1, 3.090, 10371.280, 370.140, 52723.071 23/04/08,00:00:41,07,08,1, 11.8,1,1, 3.090, 10371.280, 370.162, 52723.036 23/04/08,00:00:41,08,08,1, 11.8,1,1, 3.090, 10371.301, 370.162, 52723.014 23/04/08,00:00:41,09,08,1, 11.8,1,1, 3.090, 10371.323, 370.171, 52723.003 23/04/08,00:00:41,10,08,1, 11.8,1,1, 3.090, 10371.334, 370.186, 52723.013 23/04/08,00:00:41,11,08,1, 11.8,1,1, 3.090, 10371.330, 370.221, 52722.979 23/04/08,00:00:41,12,08,1, 11.8,1,1, 3.090, 10371.335, 370.230, 52722.974 23/04/08,00:00:41,13,08,1, 11.8,1,1, 3.090, 10371.346, 370.231, 52722.951 23/04/08,00:00:41,14,08,1, 11.8,1,1, 3.090, 10371.360, 370.239, 52722.965 23/04/08,00:00:41,15,08,1, 11.8,1,1, 3.090, 10371.394, 370.234, 52722.962 23/04/08,00:00:41,16,08,1, 11.8,1,1, 3.090, 10371.393, 370.250, 52722.982 23/04/08,00:00:41,17,08,1, 11.8,1,1, 3.090, 10371.403, 370.280, 52723.010 23/04/08,00:00:41,18,08,1, 11.8,1,1, 3.090, 10371.390, 370.286, 52723.003 23/04/08,00:00:41,19,08,1, 11.8,1,1, 3.090, 10371.427, 370.271, 52723.012 23/04/08,00:00:42,00,08,1, 11.9,1,1, 3.090, 10371.424, 370.271, 52723.012 23/04/08,00:00:42,01,08,1, 11.9,1,1, 3.090, 10371.437, 370.302, 52722.984 23/04/08,00:00:42,02,08,1, 11.9,1,1, 3.090, 10371.439, 370.338, 52722.986 23/04/08,00:00:42,03,08,1, 11.9,1,1, 3.090, 10371.446, 370.325, 52722.981 23/04/08,00:00:42,04,08,1, 11.9,1,1, 3.090, 10371.484, 370.338, 52722.940 23/04/08,00:00:42,05,08,1, 11.9,1,1, 3.090, 10371.471, 370.348, 52722.936 23/04/08,00:00:42,06,08,1, 11.9,1,1, 3.090, 10371.538, 370.337, 52722.840 23/04/08,00:00:42,07,08,1, 11.9,1,1, 3.090, 10371.550, 370.343, 52722.976 23/04/08,00:00:42,08,08,1, 11.9,1,1, 3.090, 10371.544, 370.355, 52722.882 23/04/08,00:00:42,09,08,1, 11.9,1,1, 3.090, 10371.515, 370.339, 52722.942 23/04/08,00:00:42,10,08,1, 11.9,1,1, 3.090, 10371.547, 370.382, 52722.883 23/04/08,00:00:42,11,08,1, 11.9,1,1, 3.090, 10371.525, 370.377, 52722.929 23/04/08,00:00:42,12,08,1, 11.9,1,1, 3.090, 10371.533, 370.366, 52722.905 23/04/08,00:00:42,13,08,1, 11.9,1,1, 3.090, 10371.584, 370.402, 52722.898 23/04/08,00:00:42,14,08,1, 11.9,1,1, 3.090, 10371.563, 370.412, 52722.912 23/04/08,00:00:42,15,08,1, 11.9,1,1, 3.090, 10371.583, 370.405, 52722.932 23/04/08,00:00:42,16,08,1, 11.9,1,1, 3.090, 10371.592, 370.412, 52722.941 23/04/08,00:00:42,17,08,1, 11.9,1,1, 3.090, 10371.613, 370.412, 52722.914 23/04/08,00:00:42,18,08,1, 11.9,1,1, 3.090, 10371.579, 370.405, 52722.904 23/04/08,00:00:42,19,08,1, 11.9,1,1, 3.090, 10371.613, 370.414, 52722.923 23/04/08,00:00:43,00,08,1, 11.9,1,1, 3.090, 10371.608, 370.414, 52722.923 23/04/08,00:00:43,01,08,1, 11.9,1,1, 3.090, 10371.618, 370.409, 52722.865 23/04/08,00:00:43,02,08,1, 11.9,1,1, 3.090, 10371.628, 370.413, 52722.847 23/04/08,00:00:43,03,08,1, 11.9,1,1, 3.090, 10371.659, 370.453, 52722.863 23/04/08,00:00:43,04,08,1, 11.9,1,1, 3.090, 10371.641, 370.449, 52722.813 23/04/08,00:00:43,05,08,1, 11.9,1,1, 3.090, 10371.665, 370.432, 52722.817 23/04/08,00:00:43,06,08,1, 11.9,1,1, 3.090, 10371.688, 370.450, 52722.798 23/04/08,00:00:43,07,08,1, 11.9,1,1, 3.090, 10371.669, 370.466, 52722.778 23/04/08,00:00:43,08,08,1, 11.9,1,1, 3.090, 10371.690, 370.475, 52722.806 23/04/08,00:00:43,09,08,1, 11.9,1,1, 3.090, 10371.692, 370.453, 52722.831 23/04/08,00:00:43,10,08,1, 11.9,1,1, 3.090, 10371.690, 370.472, 52722.846 23/04/08,00:00:43,11,08,1, 11.9,1,1, 3.090, 10371.724, 370.486, 52722.859 23/04/08,00:00:43,12,08,1, 11.9,1,1, 3.090, 10371.729, 370.474, 52722.878 23/04/08,00:00:43,13,08,1, 11.9,1,1, 3.090, 10371.739, 370.476, 52722.822 23/04/08,00:00:43,14,08,1, 11.9,1,1, 3.090, 10371.721, 370.476, 52722.844 23/04/08,00:00:43,15,08,1, 11.9,1,1, 3.090, 10371.736, 370.496, 52722.852 23/04/08,00:00:43,16,08,1, 11.9,1,1, 3.090, 10371.756, 370.498, 52722.822 23/04/08,00:00:43,17,08,1, 11.9,1,1, 3.090, 10371.767, 370.511, 52722.816 23/04/08,00:00:43,18,08,1, 11.9,1,1, 3.090, 10371.762, 370.509, 52722.862 23/04/08,00:00:43,19,08,1, 11.9,1,1, 3.090, 10371.805, 370.502, 52722.739 23/04/08,00:00:44,00,09,1, 11.8,1,1, 3.091, 10371.799, 370.502, 52722.739 23/04/08,00:00:44,01,09,1, 11.8,1,1, 3.091, 10371.817, 370.480, 52722.708 23/04/08,00:00:44,02,09,1, 11.8,1,1, 3.091, 10371.774, 370.508, 52722.722 23/04/08,00:00:44,03,09,1, 11.8,1,1, 3.091, 10371.788, 370.501, 52722.731 23/04/08,00:00:44,04,09,1, 11.8,1,1, 3.091, 10371.849, 370.492, 52722.763 23/04/08,00:00:44,05,09,1, 11.8,1,1, 3.091, 10371.846, 370.475, 52722.736 23/04/08,00:00:44,06,09,1, 11.8,1,1, 3.091, 10371.830, 370.506, 52722.749 23/04/08,00:00:44,07,09,1, 11.8,1,1, 3.091, 10371.858, 370.484, 52722.724 23/04/08,00:00:44,08,09,1, 11.8,1,1, 3.091, 10371.834, 370.500, 52722.766 23/04/08,00:00:44,09,09,1, 11.8,1,1, 3.091, 10371.859, 370.510, 52722.775 23/04/08,00:00:44,10,09,1, 11.8,1,1, 3.091, 10371.866, 370.487, 52722.768 23/04/08,00:00:44,11,09,1, 11.8,1,1, 3.091, 10371.845, 370.527, 52722.795 23/04/08,00:00:44,12,09,1, 11.8,1,1, 3.091, 10371.899, 370.500, 52722.784 23/04/08,00:00:44,13,09,1, 11.8,1,1, 3.091, 10371.914, 370.537, 52722.783 23/04/08,00:00:44,14,09,1, 11.8,1,1, 3.091, 10371.916, 370.506, 52722.704 23/04/08,00:00:44,15,09,1, 11.8,1,1, 3.091, 10371.932, 370.497, 52722.681 23/04/08,00:00:44,16,09,1, 11.8,1,1, 3.091, 10371.902, 370.508, 52722.634 23/04/08,00:00:44,17,09,1, 11.8,1,1, 3.091, 10371.909, 370.536, 52722.670 23/04/08,00:00:44,18,09,1, 11.8,1,1, 3.091, 10371.934, 370.509, 52722.646 23/04/08,00:00:44,19,09,1, 11.8,1,1, 3.091, 10371.952, 370.503, 52722.666 23/04/08,00:00:45,00,09,1, 11.8,1,1, 3.093, 10371.950, 370.503, 52722.666 23/04/08,00:00:45,01,09,1, 11.8,1,1, 3.093, 10371.984, 370.529, 52722.652 23/04/08,00:00:45,02,09,1, 11.8,1,1, 3.093, 10371.985, 370.524, 52722.634 23/04/08,00:00:45,03,09,1, 11.8,1,1, 3.093, 10372.013, 370.537, 52722.646 23/04/08,00:00:45,04,09,1, 11.8,1,1, 3.093, 10372.004, 370.528, 52722.625 23/04/08,00:00:45,05,09,1, 11.8,1,1, 3.093, 10372.033, 370.532, 52722.630 23/04/08,00:00:45,06,09,1, 11.8,1,1, 3.093, 10372.016, 370.533, 52722.679 23/04/08,00:00:45,07,09,1, 11.8,1,1, 3.093, 10372.042, 370.532, 52722.647 23/04/08,00:00:45,08,09,1, 11.8,1,1, 3.093, 10372.036, 370.552, 52722.643 23/04/08,00:00:45,09,09,1, 11.8,1,1, 3.093, 10372.065, 370.545, 52722.679 23/04/08,00:00:45,10,09,1, 11.8,1,1, 3.093, 10372.062, 370.564, 52722.655 23/04/08,00:00:45,11,09,1, 11.8,1,1, 3.093, 10372.055, 370.534, 52722.628 23/04/08,00:00:45,12,09,1, 11.8,1,1, 3.093, 10372.093, 370.573, 52722.660 23/04/08,00:00:45,13,09,1, 11.8,1,1, 3.093, 10372.090, 370.557, 52722.624 23/04/08,00:00:45,14,09,1, 11.8,1,1, 3.093, 10372.082, 370.597, 52722.620 23/04/08,00:00:45,15,09,1, 11.8,1,1, 3.093, 10372.105, 370.568, 52722.638 23/04/08,00:00:45,16,09,1, 11.8,1,1, 3.093, 10372.120, 370.569, 52722.581 23/04/08,00:00:45,17,09,1, 11.8,1,1, 3.093, 10372.144, 370.559, 52722.601 23/04/08,00:00:45,18,09,1, 11.8,1,1, 3.093, 10372.154, 370.583, 52722.637 23/04/08,00:00:45,19,09,1, 11.8,1,1, 3.093, 10372.163, 370.559, 52722.645 23/04/08,00:00:46,00,08,1, 12.0,1,1, 3.094, 10372.158, 370.559, 52722.645 23/04/08,00:00:46,01,08,1, 12.0,1,1, 3.094, 10372.173, 370.564, 52722.627 23/04/08,00:00:46,02,08,1, 12.0,1,1, 3.094, 10372.186, 370.610, 52722.651 23/04/08,00:00:46,03,08,1, 12.0,1,1, 3.094, 10372.198, 370.606, 52722.635 23/04/08,00:00:46,04,08,1, 12.0,1,1, 3.094, 10372.201, 370.609, 52722.653 23/04/08,00:00:46,05,08,1, 12.0,1,1, 3.094, 10372.207, 370.609, 52722.628 23/04/08,00:00:46,06,08,1, 12.0,1,1, 3.094, 10372.225, 370.635, 52722.603 23/04/08,00:00:46,07,08,1, 12.0,1,1, 3.094, 10372.238, 370.636, 52722.630 23/04/08,00:00:46,08,08,1, 12.0,1,1, 3.094, 10372.236, 370.623, 52722.625 23/04/08,00:00:46,09,08,1, 12.0,1,1, 3.094, 10372.270, 370.658, 52722.699 23/04/08,00:00:46,10,08,1, 12.0,1,1, 3.094, 10372.267, 370.638, 52722.688 23/04/08,00:00:46,11,08,1, 12.0,1,1, 3.094, 10372.264, 370.656, 52722.659 23/04/08,00:00:46,12,08,1, 12.0,1,1, 3.094, 10372.293, 370.662, 52722.675 23/04/08,00:00:46,13,08,1, 12.0,1,1, 3.094, 10372.292, 370.659, 52722.657 23/04/08,00:00:46,14,08,1, 12.0,1,1, 3.094, 10372.295, 370.668, 52722.655 23/04/08,00:00:46,15,08,1, 12.0,1,1, 3.094, 10372.285, 370.702, 52722.658 23/04/08,00:00:46,16,08,1, 12.0,1,1, 3.094, 10372.348, 370.660, 52722.625 23/04/08,00:00:46,17,08,1, 12.0,1,1, 3.094, 10372.323, 370.689, 52722.689 23/04/08,00:00:46,18,08,1, 12.0,1,1, 3.094, 10372.328, 370.668, 52722.703 23/04/08,00:00:46,19,08,1, 12.0,1,1, 3.094, 10372.358, 370.664, 52722.665 23/04/08,00:00:47,00,08,1, 11.9,1,1, 3.089, 10372.350, 370.664, 52722.665 23/04/08,00:00:47,01,08,1, 11.9,1,1, 3.089, 10372.381, 370.704, 52722.698 23/04/08,00:00:47,02,08,1, 11.9,1,1, 3.089, 10372.377, 370.707, 52722.699 23/04/08,00:00:47,03,08,1, 11.9,1,1, 3.089, 10372.384, 370.674, 52722.710 23/04/08,00:00:47,04,08,1, 11.9,1,1, 3.089, 10372.407, 370.693, 52722.686 23/04/08,00:00:47,05,08,1, 11.9,1,1, 3.089, 10372.430, 370.699, 52722.683 23/04/08,00:00:47,06,08,1, 11.9,1,1, 3.089, 10372.441, 370.710, 52722.676 23/04/08,00:00:47,07,08,1, 11.9,1,1, 3.089, 10372.425, 370.721, 52722.681 23/04/08,00:00:47,08,08,1, 11.9,1,1, 3.089, 10372.459, 370.715, 52722.680 23/04/08,00:00:47,09,08,1, 11.9,1,1, 3.089, 10372.484, 370.715, 52722.644 23/04/08,00:00:47,10,08,1, 11.9,1,1, 3.089, 10372.482, 370.727, 52722.638 23/04/08,00:00:47,11,08,1, 11.9,1,1, 3.089, 10372.460, 370.733, 52722.611 23/04/08,00:00:47,12,08,1, 11.9,1,1, 3.089, 10372.491, 370.728, 52722.639 23/04/08,00:00:47,13,08,1, 11.9,1,1, 3.089, 10372.507, 370.726, 52722.610 23/04/08,00:00:47,14,08,1, 11.9,1,1, 3.089, 10372.519, 370.713, 52722.616 23/04/08,00:00:47,15,08,1, 11.9,1,1, 3.089, 10372.549, 370.765, 52722.607 23/04/08,00:00:47,16,08,1, 11.9,1,1, 3.089, 10372.544, 370.746, 52722.497 23/04/08,00:00:47,17,08,1, 11.9,1,1, 3.089, 10372.540, 370.757, 52722.651 23/04/08,00:00:47,18,08,1, 11.9,1,1, 3.089, 10372.531, 370.778, 52722.670 23/04/08,00:00:47,19,08,1, 11.9,1,1, 3.089, 10372.564, 370.757, 52722.680 23/04/08,00:00:48,00,08,1, 12.0,1,1, 3.091, 10372.559, 370.757, 52722.680 23/04/08,00:00:48,01,08,1, 12.0,1,1, 3.091, 10372.604, 370.792, 52722.693 23/04/08,00:00:48,02,08,1, 12.0,1,1, 3.091, 10372.599, 370.788, 52722.683 23/04/08,00:00:48,03,08,1, 12.0,1,1, 3.091, 10372.621, 370.819, 52722.711 23/04/08,00:00:48,04,08,1, 12.0,1,1, 3.091, 10372.631, 370.806, 52722.685 23/04/08,00:00:48,05,08,1, 12.0,1,1, 3.091, 10372.610, 370.825, 52722.700 23/04/08,00:00:48,06,08,1, 12.0,1,1, 3.091, 10372.666, 370.829, 52722.651 23/04/08,00:00:48,07,08,1, 12.0,1,1, 3.091, 10372.683, 370.841, 52722.689 23/04/08,00:00:48,08,08,1, 12.0,1,1, 3.091, 10372.684, 370.828, 52722.698 23/04/08,00:00:48,09,08,1, 12.0,1,1, 3.091, 10372.707, 370.827, 52722.649 23/04/08,00:00:48,10,08,1, 12.0,1,1, 3.091, 10372.725, 370.841, 52722.715 23/04/08,00:00:48,11,08,1, 12.0,1,1, 3.091, 10372.700, 370.851, 52722.668 23/04/08,00:00:48,12,08,1, 12.0,1,1, 3.091, 10372.740, 370.864, 52722.702 23/04/08,00:00:48,13,08,1, 12.0,1,1, 3.091, 10372.733, 370.841, 52722.714 23/04/08,00:00:48,14,08,1, 12.0,1,1, 3.091, 10372.774, 370.859, 52722.724 23/04/08,00:00:48,15,08,1, 12.0,1,1, 3.091, 10372.782, 370.893, 52722.741 23/04/08,00:00:48,16,08,1, 12.0,1,1, 3.091, 10372.791, 370.888, 52722.705 23/04/08,00:00:48,17,08,1, 12.0,1,1, 3.091, 10372.799, 370.886, 52722.717 23/04/08,00:00:48,18,08,1, 12.0,1,1, 3.091, 10372.793, 370.900, 52722.728 23/04/08,00:00:48,19,08,1, 12.0,1,1, 3.091, 10372.799, 370.918, 52722.749 23/04/08,00:00:49,00,08,1, 11.9,1,1, 3.096, 10372.792, 370.918, 52722.749 23/04/08,00:00:49,01,08,1, 11.9,1,1, 3.096, 10372.858, 370.914, 52722.761 23/04/08,00:00:49,02,08,1, 11.9,1,1, 3.096, 10372.866, 370.905, 52722.721 23/04/08,00:00:49,03,08,1, 11.9,1,1, 3.096, 10372.890, 370.916, 52722.693 23/04/08,00:00:49,04,08,1, 11.9,1,1, 3.096, 10372.901, 370.927, 52722.738 23/04/08,00:00:49,05,08,1, 11.9,1,1, 3.096, 10372.890, 370.954, 52722.697 23/04/08,00:00:49,06,08,1, 11.9,1,1, 3.096, 10372.922, 370.953, 52722.710 23/04/08,00:00:49,07,08,1, 11.9,1,1, 3.096, 10372.950, 370.972, 52722.715 23/04/08,00:00:49,08,08,1, 11.9,1,1, 3.096, 10372.962, 370.985, 52722.726 23/04/08,00:00:49,09,08,1, 11.9,1,1, 3.096, 10372.979, 370.956, 52722.717 23/04/08,00:00:49,10,08,1, 11.9,1,1, 3.096, 10372.972, 370.977, 52722.705 23/04/08,00:00:49,11,08,1, 11.9,1,1, 3.096, 10372.992, 370.995, 52722.708 23/04/08,00:00:49,12,08,1, 11.9,1,1, 3.096, 10373.008, 370.983, 52722.733 23/04/08,00:00:49,13,08,1, 11.9,1,1, 3.096, 10372.998, 370.981, 52722.764 23/04/08,00:00:49,14,08,1, 11.9,1,1, 3.096, 10373.024, 371.001, 52722.812 23/04/08,00:00:49,15,08,1, 11.9,1,1, 3.096, 10373.056, 371.000, 52722.780 23/04/08,00:00:49,16,08,1, 11.9,1,1, 3.096, 10373.061, 371.004, 52722.789 23/04/08,00:00:49,17,08,1, 11.9,1,1, 3.096, 10373.075, 371.031, 52722.854 23/04/08,00:00:49,18,08,1, 11.9,1,1, 3.096, 10373.100, 371.038, 52722.860 23/04/08,00:00:49,19,08,1, 11.9,1,1, 3.096, 10373.110, 371.041, 52722.873 23/04/08,00:00:50,00,08,1, 11.9,1,1, 3.096, 10373.110, 371.041, 52722.873 23/04/08,00:00:50,01,08,1, 11.9,1,1, 3.096, 10373.115, 371.079, 52722.833 23/04/08,00:00:50,02,08,1, 11.9,1,1, 3.096, 10373.130, 371.084, 52722.847 23/04/08,00:00:50,03,08,1, 11.9,1,1, 3.096, 10373.190, 371.085, 52722.840 23/04/08,00:00:50,04,08,1, 11.9,1,1, 3.096, 10373.193, 371.115, 52722.851 23/04/08,00:00:50,05,08,1, 11.9,1,1, 3.096, 10373.195, 371.096, 52722.843 23/04/08,00:00:50,06,08,1, 11.9,1,1, 3.096, 10373.219, 371.119, 52722.826 23/04/08,00:00:50,07,08,1, 11.9,1,1, 3.096, 10373.245, 371.116, 52722.831 23/04/08,00:00:50,08,08,1, 11.9,1,1, 3.096, 10373.249, 371.130, 52722.869 23/04/08,00:00:50,09,08,1, 11.9,1,1, 3.096, 10373.277, 371.130, 52722.846 23/04/08,00:00:50,10,08,1, 11.9,1,1, 3.096, 10373.294, 371.147, 52722.878 23/04/08,00:00:50,11,08,1, 11.9,1,1, 3.096, 10373.298, 371.169, 52722.885 23/04/08,00:00:50,12,08,1, 11.9,1,1, 3.096, 10373.325, 371.178, 52722.925 23/04/08,00:00:50,13,08,1, 11.9,1,1, 3.096, 10373.342, 371.186, 52722.933 23/04/08,00:00:50,14,08,1, 11.9,1,1, 3.096, 10373.367, 371.203, 52722.931 23/04/08,00:00:50,15,08,1, 11.9,1,1, 3.096, 10373.366, 371.200, 52722.885 23/04/08,00:00:50,16,08,1, 11.9,1,1, 3.096, 10373.400, 371.214, 52722.895 23/04/08,00:00:50,17,08,1, 11.9,1,1, 3.096, 10373.399, 371.227, 52722.901 23/04/08,00:00:50,18,08,1, 11.9,1,1, 3.096, 10373.408, 371.227, 52722.873 23/04/08,00:00:50,19,08,1, 11.9,1,1, 3.096, 10373.428, 371.253, 52722.870 23/04/08,00:00:51,00,08,1, 11.9,1,1, 3.093, 10373.427, 371.253, 52722.870 23/04/08,00:00:51,01,08,1, 11.9,1,1, 3.093, 10373.461, 371.283, 52722.886 23/04/08,00:00:51,02,08,1, 11.9,1,1, 3.093, 10373.491, 371.289, 52722.935 23/04/08,00:00:51,03,08,1, 11.9,1,1, 3.093, 10373.491, 371.310, 52722.985 23/04/08,00:00:51,04,08,1, 11.9,1,1, 3.093, 10373.510, 371.316, 52722.949 23/04/08,00:00:51,05,08,1, 11.9,1,1, 3.093, 10373.543, 371.316, 52722.972 23/04/08,00:00:51,06,08,1, 11.9,1,1, 3.093, 10373.541, 371.291, 52722.962 23/04/08,00:00:51,07,08,1, 11.9,1,1, 3.093, 10373.562, 371.347, 52722.970 23/04/08,00:00:51,08,08,1, 11.9,1,1, 3.093, 10373.579, 371.362, 52723.025 23/04/08,00:00:51,09,08,1, 11.9,1,1, 3.093, 10373.588, 371.355, 52723.051 23/04/08,00:00:51,10,08,1, 11.9,1,1, 3.093, 10373.606, 371.380, 52723.020 23/04/08,00:00:51,11,08,1, 11.9,1,1, 3.093, 10373.607, 371.411, 52723.049 23/04/08,00:00:51,12,08,1, 11.9,1,1, 3.093, 10373.639, 371.399, 52723.012 23/04/08,00:00:51,13,08,1, 11.9,1,1, 3.093, 10373.648, 371.406, 52723.000 23/04/08,00:00:51,14,08,1, 11.9,1,1, 3.093, 10373.664, 371.425, 52722.988 23/04/08,00:00:51,15,08,1, 11.9,1,1, 3.093, 10373.664, 371.432, 52723.021 23/04/08,00:00:51,16,08,1, 11.9,1,1, 3.093, 10373.677, 371.460, 52722.995 23/04/08,00:00:51,17,08,1, 11.9,1,1, 3.093, 10373.706, 371.422, 52722.727 23/04/08,00:00:51,18,08,1, 11.9,1,1, 3.093, 10373.695, 371.477, 52723.075 23/04/08,00:00:51,19,08,1, 11.9,1,1, 3.093, 10373.717, 371.481, 52723.089 23/04/08,00:00:52,00,07,1, 11.9,1,1, 3.089, 10373.710, 371.481, 52723.089 23/04/08,00:00:52,01,07,1, 11.9,1,1, 3.089, 10373.764, 371.494, 52723.011 23/04/08,00:00:52,02,07,1, 11.9,1,1, 3.089, 10373.783, 371.519, 52723.000 23/04/08,00:00:52,03,07,1, 11.9,1,1, 3.089, 10373.767, 371.546, 52723.013 23/04/08,00:00:52,04,07,1, 11.9,1,1, 3.089, 10373.782, 371.536, 52723.076 23/04/08,00:00:52,05,07,1, 11.9,1,1, 3.089, 10373.802, 371.547, 52723.065 23/04/08,00:00:52,06,07,1, 11.9,1,1, 3.089, 10373.795, 371.555, 52723.040 23/04/08,00:00:52,07,07,1, 11.9,1,1, 3.089, 10373.834, 371.538, 52723.047 23/04/08,00:00:52,08,07,1, 11.9,1,1, 3.089, 10373.849, 371.580, 52723.097 23/04/08,00:00:52,09,07,1, 11.9,1,1, 3.089, 10373.882, 371.560, 52723.049 23/04/08,00:00:52,10,07,1, 11.9,1,1, 3.089, 10373.877, 371.590, 52723.067 23/04/08,00:00:52,11,07,1, 11.9,1,1, 3.089, 10373.882, 371.601, 52723.049 23/04/08,00:00:52,12,07,1, 11.9,1,1, 3.089, 10373.890, 371.589, 52723.030 23/04/08,00:00:52,13,07,1, 11.9,1,1, 3.089, 10373.924, 371.573, 52723.008 23/04/08,00:00:52,14,07,1, 11.9,1,1, 3.089, 10373.929, 371.607, 52722.980 23/04/08,00:00:52,15,07,1, 11.9,1,1, 3.089, 10373.957, 371.628, 52722.971 23/04/08,00:00:52,16,07,1, 11.9,1,1, 3.089, 10373.962, 371.619, 52723.042 23/04/08,00:00:52,17,07,1, 11.9,1,1, 3.089, 10373.973, 371.639, 52723.066 23/04/08,00:00:52,18,07,1, 11.9,1,1, 3.089, 10373.975, 371.642, 52723.028 23/04/08,00:00:52,19,07,1, 11.9,1,1, 3.089, 10373.976, 371.641, 52723.006 23/04/08,00:00:53,00,07,1, 11.9,1,1, 3.094, 10373.969, 371.641, 52723.006 23/04/08,00:00:53,01,07,1, 11.9,1,1, 3.094, 10374.015, 371.668, 52723.028 23/04/08,00:00:53,02,07,1, 11.9,1,1, 3.094, 10374.022, 371.684, 52723.063 23/04/08,00:00:53,03,07,1, 11.9,1,1, 3.094, 10374.057, 371.672, 52723.093 23/04/08,00:00:53,04,07,1, 11.9,1,1, 3.094, 10374.058, 371.735, 52723.114 23/04/08,00:00:53,05,07,1, 11.9,1,1, 3.094, 10374.054, 371.719, 52723.114 23/04/08,00:00:53,06,07,1, 11.9,1,1, 3.094, 10374.082, 371.750, 52723.088 23/04/08,00:00:53,07,07,1, 11.9,1,1, 3.094, 10374.098, 371.767, 52723.116 23/04/08,00:00:53,08,07,1, 11.9,1,1, 3.094, 10374.078, 371.778, 52723.107 23/04/08,00:00:53,09,07,1, 11.9,1,1, 3.094, 10374.104, 371.783, 52723.088 23/04/08,00:00:53,10,07,1, 11.9,1,1, 3.094, 10374.112, 371.803, 52723.059 23/04/08,00:00:53,11,07,1, 11.9,1,1, 3.094, 10374.139, 371.806, 52723.047 23/04/08,00:00:53,12,07,1, 11.9,1,1, 3.094, 10374.150, 371.795, 52723.044 23/04/08,00:00:53,13,07,1, 11.9,1,1, 3.094, 10374.157, 371.803, 52723.010 23/04/08,00:00:53,14,07,1, 11.9,1,1, 3.094, 10374.189, 371.828, 52723.016 23/04/08,00:00:53,15,07,1, 11.9,1,1, 3.094, 10374.209, 371.838, 52723.070 23/04/08,00:00:53,16,07,1, 11.9,1,1, 3.094, 10374.207, 371.845, 52723.073 23/04/08,00:00:53,17,07,1, 11.9,1,1, 3.094, 10374.220, 371.865, 52723.060 23/04/08,00:00:53,18,07,1, 11.9,1,1, 3.094, 10374.219, 371.893, 52723.061 23/04/08,00:00:53,19,07,1, 11.9,1,1, 3.094, 10374.199, 371.903, 52723.087 23/04/08,00:00:54,00,08,1, 11.9,1,1, 3.092, 10374.194, 371.903, 52723.087 23/04/08,00:00:54,01,08,1, 11.9,1,1, 3.092, 10374.247, 371.905, 52723.083 23/04/08,00:00:54,02,08,1, 11.9,1,1, 3.092, 10374.220, 371.936, 52723.085 23/04/08,00:00:54,03,08,1, 11.9,1,1, 3.092, 10374.258, 371.973, 52723.099 23/04/08,00:00:54,04,08,1, 11.9,1,1, 3.092, 10374.271, 371.959, 52723.151 23/04/08,00:00:54,05,08,1, 11.9,1,1, 3.092, 10374.284, 371.995, 52723.383 23/04/08,00:00:54,06,08,1, 11.9,1,1, 3.092, 10374.304, 371.996, 52723.067 23/04/08,00:00:54,07,08,1, 11.9,1,1, 3.092, 10374.288, 372.003, 52723.079 23/04/08,00:00:54,08,08,1, 11.9,1,1, 3.092, 10374.318, 372.012, 52723.088 23/04/08,00:00:54,09,08,1, 11.9,1,1, 3.092, 10374.323, 372.030, 52723.046 23/04/08,00:00:54,10,08,1, 11.9,1,1, 3.092, 10374.332, 372.022, 52723.071 23/04/08,00:00:54,11,08,1, 11.9,1,1, 3.092, 10374.338, 372.074, 52723.107 23/04/08,00:00:54,12,08,1, 11.9,1,1, 3.092, 10374.324, 372.055, 52723.085 23/04/08,00:00:54,13,08,1, 11.9,1,1, 3.092, 10374.354, 372.080, 52723.134 23/04/08,00:00:54,14,08,1, 11.9,1,1, 3.092, 10374.364, 372.082, 52723.118 23/04/08,00:00:54,15,08,1, 11.9,1,1, 3.092, 10374.373, 372.111, 52723.175 23/04/08,00:00:54,16,08,1, 11.9,1,1, 3.092, 10374.370, 372.128, 52723.196 23/04/08,00:00:54,17,08,1, 11.9,1,1, 3.092, 10374.385, 372.125, 52723.158 23/04/08,00:00:54,18,08,1, 11.9,1,1, 3.092, 10374.368, 372.151, 52723.115 23/04/08,00:00:54,19,08,1, 11.9,1,1, 3.092, 10374.405, 372.163, 52723.151 23/04/08,00:00:55,00,08,1, 11.9,1,1, 3.090, 10374.403, 372.163, 52723.151 23/04/08,00:00:55,01,08,1, 11.9,1,1, 3.090, 10374.388, 372.177, 52723.166 23/04/08,00:00:55,02,08,1, 11.9,1,1, 3.090, 10374.410, 372.179, 52723.181 23/04/08,00:00:55,03,08,1, 11.9,1,1, 3.090, 10374.419, 372.210, 52723.188 23/04/08,00:00:55,04,08,1, 11.9,1,1, 3.090, 10374.405, 372.238, 52723.197 23/04/08,00:00:55,05,08,1, 11.9,1,1, 3.090, 10374.424, 372.266, 52723.164 23/04/08,00:00:55,06,08,1, 11.9,1,1, 3.090, 10374.427, 372.279, 52723.228 23/04/08,00:00:55,07,08,1, 11.9,1,1, 3.090, 10374.448, 372.269, 52723.207 23/04/08,00:00:55,08,08,1, 11.9,1,1, 3.090, 10374.412, 372.296, 52723.494 23/04/08,00:00:55,09,08,1, 11.9,1,1, 3.090, 10374.493, 372.303, 52723.260 23/04/08,00:00:55,10,08,1, 11.9,1,1, 3.090, 10374.501, 372.285, 52723.200 23/04/08,00:00:55,11,08,1, 11.9,1,1, 3.090, 10374.490, 372.320, 52723.239 23/04/08,00:00:55,12,08,1, 11.9,1,1, 3.090, 10374.499, 372.315, 52723.248 23/04/08,00:00:55,13,08,1, 11.9,1,1, 3.090, 10374.484, 372.330, 52723.235 23/04/08,00:00:55,14,08,1, 11.9,1,1, 3.090, 10374.494, 372.342, 52723.270 23/04/08,00:00:55,15,08,1, 11.9,1,1, 3.090, 10374.529, 372.356, 52723.216 23/04/08,00:00:55,16,08,1, 11.9,1,1, 3.090, 10374.500, 372.366, 52723.234 23/04/08,00:00:55,17,08,1, 11.9,1,1, 3.090, 10374.530, 372.365, 52723.252 23/04/08,00:00:55,18,08,1, 11.9,1,1, 3.090, 10374.537, 372.393, 52723.259 23/04/08,00:00:55,19,08,1, 11.9,1,1, 3.090, 10374.505, 372.401, 52723.276 23/04/08,00:00:56,00,07,1, 11.9,1,1, 3.093, 10374.503, 372.401, 52723.276 23/04/08,00:00:56,01,07,1, 11.9,1,1, 3.093, 10374.567, 372.433, 52723.318 23/04/08,00:00:56,02,07,1, 11.9,1,1, 3.093, 10374.580, 372.447, 52723.253 23/04/08,00:00:56,03,07,1, 11.9,1,1, 3.093, 10374.558, 372.449, 52723.282 23/04/08,00:00:56,04,07,1, 11.9,1,1, 3.093, 10374.558, 372.473, 52723.259 23/04/08,00:00:56,05,07,1, 11.9,1,1, 3.093, 10374.580, 372.475, 52723.262 23/04/08,00:00:56,06,07,1, 11.9,1,1, 3.093, 10374.573, 372.463, 52723.232 23/04/08,00:00:56,07,07,1, 11.9,1,1, 3.093, 10374.578, 372.499, 52723.235 23/04/08,00:00:56,08,07,1, 11.9,1,1, 3.093, 10374.583, 372.479, 52723.268 23/04/08,00:00:56,09,07,1, 11.9,1,1, 3.093, 10374.592, 372.487, 52723.271 23/04/08,00:00:56,10,07,1, 11.9,1,1, 3.093, 10374.609, 372.525, 52723.270 23/04/08,00:00:56,11,07,1, 11.9,1,1, 3.093, 10374.601, 372.519, 52723.249 23/04/08,00:00:56,12,07,1, 11.9,1,1, 3.093, 10374.631, 372.529, 52723.309 23/04/08,00:00:56,13,07,1, 11.9,1,1, 3.093, 10374.644, 372.513, 52723.332 23/04/08,00:00:56,14,07,1, 11.9,1,1, 3.093, 10374.616, 372.533, 52723.338 23/04/08,00:00:56,15,07,1, 11.9,1,1, 3.093, 10374.650, 372.531, 52723.281 23/04/08,00:00:56,16,07,1, 11.9,1,1, 3.093, 10374.645, 372.542, 52723.356 23/04/08,00:00:56,17,07,1, 11.9,1,1, 3.093, 10374.644, 372.533, 52723.354 23/04/08,00:00:56,18,07,1, 11.9,1,1, 3.093, 10374.651, 372.557, 52723.335 23/04/08,00:00:56,19,07,1, 11.9,1,1, 3.093, 10374.682, 372.553, 52723.325 23/04/08,00:00:57,00,07,1, 11.9,1,1, 3.094, 10374.678, 372.553, 52723.325 23/04/08,00:00:57,01,07,1, 11.9,1,1, 3.094, 10374.681, 372.566, 52723.313 23/04/08,00:00:57,02,07,1, 11.9,1,1, 3.094, 10374.687, 372.561, 52723.293 23/04/08,00:00:57,03,07,1, 11.9,1,1, 3.094, 10374.712, 372.581, 52723.339 23/04/08,00:00:57,04,07,1, 11.9,1,1, 3.094, 10374.724, 372.603, 52723.311 23/04/08,00:00:57,05,07,1, 11.9,1,1, 3.094, 10374.713, 372.579, 52723.340 23/04/08,00:00:57,06,07,1, 11.9,1,1, 3.094, 10374.709, 372.591, 52723.337 23/04/08,00:00:57,07,07,1, 11.9,1,1, 3.094, 10374.705, 372.577, 52723.340 23/04/08,00:00:57,08,07,1, 11.9,1,1, 3.094, 10374.726, 372.581, 52723.347 23/04/08,00:00:57,09,07,1, 11.9,1,1, 3.094, 10374.722, 372.588, 52723.288 23/04/08,00:00:57,10,07,1, 11.9,1,1, 3.094, 10374.737, 372.592, 52723.296 23/04/08,00:00:57,11,07,1, 11.9,1,1, 3.094, 10374.733, 372.610, 52723.323 23/04/08,00:00:57,12,07,1, 11.9,1,1, 3.094, 10374.746, 372.628, 52723.331 23/04/08,00:00:57,13,07,1, 11.9,1,1, 3.094, 10374.730, 372.647, 52723.333 23/04/08,00:00:57,14,07,1, 11.9,1,1, 3.094, 10374.729, 372.635, 52723.337 23/04/08,00:00:57,15,07,1, 11.9,1,1, 3.094, 10374.739, 372.633, 52723.367 23/04/08,00:00:57,16,07,1, 11.9,1,1, 3.094, 10374.739, 372.614, 52723.389 23/04/08,00:00:57,17,07,1, 11.9,1,1, 3.094, 10374.745, 372.640, 52723.378 23/04/08,00:00:57,18,07,1, 11.9,1,1, 3.094, 10374.738, 372.647, 52723.340 23/04/08,00:00:57,19,07,1, 11.9,1,1, 3.094, 10374.745, 372.651, 52723.223 23/04/08,00:00:58,00,06,1, 12.0,1,1, 3.091, 10374.737, 372.651, 52723.223 23/04/08,00:00:58,01,06,1, 12.0,1,1, 3.091, 10374.757, 372.642, 52723.339 23/04/08,00:00:58,02,06,1, 12.0,1,1, 3.091, 10374.754, 372.635, 52723.290 23/04/08,00:00:58,03,06,1, 12.0,1,1, 3.091, 10374.751, 372.657, 52723.332 23/04/08,00:00:58,04,06,1, 12.0,1,1, 3.091, 10374.768, 372.638, 52723.358 23/04/08,00:00:58,05,06,1, 12.0,1,1, 3.091, 10374.766, 372.633, 52723.320 23/04/08,00:00:58,06,06,1, 12.0,1,1, 3.091, 10374.763, 372.630, 52723.328 23/04/08,00:00:58,07,06,1, 12.0,1,1, 3.091, 10374.791, 372.655, 52723.322 23/04/08,00:00:58,08,06,1, 12.0,1,1, 3.091, 10374.793, 372.657, 52723.338 23/04/08,00:00:58,09,06,1, 12.0,1,1, 3.091, 10374.805, 372.640, 52723.395 23/04/08,00:00:58,10,06,1, 12.0,1,1, 3.091, 10374.775, 372.654, 52723.360 23/04/08,00:00:58,11,06,1, 12.0,1,1, 3.091, 10374.797, 372.661, 52723.385 23/04/08,00:00:58,12,06,1, 12.0,1,1, 3.091, 10374.760, 372.656, 52723.386 23/04/08,00:00:58,13,06,1, 12.0,1,1, 3.091, 10374.795, 372.664, 52723.376 23/04/08,00:00:58,14,06,1, 12.0,1,1, 3.091, 10374.800, 372.642, 52723.356 23/04/08,00:00:58,15,06,1, 12.0,1,1, 3.091, 10374.811, 372.639, 52723.328 23/04/08,00:00:58,16,06,1, 12.0,1,1, 3.091, 10374.802, 372.645, 52723.344 23/04/08,00:00:58,17,06,1, 12.0,1,1, 3.091, 10374.799, 372.645, 52723.328 23/04/08,00:00:58,18,06,1, 12.0,1,1, 3.091, 10374.828, 372.645, 52723.298 23/04/08,00:00:58,19,06,1, 12.0,1,1, 3.091, 10374.807, 372.665, 52723.311 23/04/08,00:00:59,00,06,1, 11.9,1,1, 3.093, 10374.804, 372.665, 52723.311 23/04/08,00:00:59,01,06,1, 11.9,1,1, 3.093, 10374.797, 372.656, 52723.326 23/04/08,00:00:59,02,06,1, 11.9,1,1, 3.093, 10374.811, 372.664, 52723.352 23/04/08,00:00:59,03,06,1, 11.9,1,1, 3.093, 10374.812, 372.676, 52723.317 23/04/08,00:00:59,04,06,1, 11.9,1,1, 3.093, 10374.829, 372.663, 52723.335 23/04/08,00:00:59,05,06,1, 11.9,1,1, 3.093, 10374.806, 372.660, 52723.358 23/04/08,00:00:59,06,06,1, 11.9,1,1, 3.093, 10374.824, 372.683, 52723.365 23/04/08,00:00:59,07,06,1, 11.9,1,1, 3.093, 10374.804, 372.701, 52723.363 23/04/08,00:00:59,08,06,1, 11.9,1,1, 3.093, 10374.832, 372.673, 52723.402 23/04/08,00:00:59,09,06,1, 11.9,1,1, 3.093, 10374.804, 372.669, 52723.386 23/04/08,00:00:59,10,06,1, 11.9,1,1, 3.093, 10374.837, 372.673, 52723.334 23/04/08,00:00:59,11,06,1, 11.9,1,1, 3.093, 10374.823, 372.671, 52723.394 23/04/08,00:00:59,12,06,1, 11.9,1,1, 3.093, 10374.826, 372.690, 52723.412 23/04/08,00:00:59,13,06,1, 11.9,1,1, 3.093, 10374.821, 372.706, 52723.387 23/04/08,00:00:59,14,06,1, 11.9,1,1, 3.093, 10374.835, 372.707, 52723.350 23/04/08,00:00:59,15,06,1, 11.9,1,1, 3.093, 10374.841, 372.717, 52723.359 23/04/08,00:00:59,16,06,1, 11.9,1,1, 3.093, 10374.832, 372.707, 52723.361 23/04/08,00:00:59,17,06,1, 11.9,1,1, 3.093, 10374.844, 372.689, 52723.330 23/04/08,00:00:59,18,06,1, 11.9,1,1, 3.093, 10374.835, 372.692, 52723.354 23/04/08,00:00:59,19,06,1, 11.9,1,1, 3.093, 10374.868, 372.716, 52723.300 23/04/08,00:01:00,00,07,1, 11.9,1,1, 3.095, 10374.862, 372.716, 52723.300 23/04/08,00:01:00,01,07,1, 11.9,1,1, 3.095, 10374.860, 372.717, 52723.340 23/04/08,00:01:00,02,07,1, 11.9,1,1, 3.095, 10374.817, 372.703, 52723.350 23/04/08,00:01:00,03,07,1, 11.9,1,1, 3.095, 10374.843, 372.716, 52723.357 23/04/08,00:01:00,04,07,1, 11.9,1,1, 3.095, 10374.831, 372.689, 52723.385 23/04/08,00:01:00,05,07,1, 11.9,1,1, 3.095, 10374.846, 372.696, 52723.371 23/04/08,00:01:00,06,07,1, 11.9,1,1, 3.095, 10374.850, 372.728, 52723.406 23/04/08,00:01:00,07,07,1, 11.9,1,1, 3.095, 10374.871, 372.716, 52723.364 23/04/08,00:01:00,08,07,1, 11.9,1,1, 3.095, 10374.856, 372.706, 52723.315 23/04/08,00:01:00,09,07,1, 11.9,1,1, 3.095, 10374.866, 372.702, 52723.301 23/04/08,00:01:00,10,07,1, 11.9,1,1, 3.095, 10374.849, 372.709, 52723.330 23/04/08,00:01:00,11,07,1, 11.9,1,1, 3.095, 10374.866, 372.700, 52723.294 23/04/08,00:01:00,12,07,1, 11.9,1,1, 3.095, 10374.865, 372.700, 52723.261 23/04/08,00:01:00,13,07,1, 11.9,1,1, 3.095, 10374.874, 372.736, 52723.237 23/04/08,00:01:00,14,07,1, 11.9,1,1, 3.095, 10374.866, 372.730, 52723.266 23/04/08,00:01:00,15,07,1, 11.9,1,1, 3.095, 10374.871, 372.693, 52723.238 23/04/08,00:01:00,16,07,1, 11.9,1,1, 3.095, 10374.854, 372.730, 52723.278 23/04/08,00:01:00,17,07,1, 11.9,1,1, 3.095, 10374.867, 372.715, 52723.276 23/04/08,00:01:00,18,07,1, 11.9,1,1, 3.095, 10374.883, 372.714, 52723.271 23/04/08,00:01:00,19,07,1, 11.9,1,1, 3.095, 10374.861, 372.737, 52723.297 23/04/08,00:01:01,00,06,1, 11.9,1,1, 3.091, 10374.854, 372.737, 52723.297 23/04/08,00:01:01,01,06,1, 11.9,1,1, 3.091, 10374.906, 372.731, 52723.350 23/04/08,00:01:01,02,06,1, 11.9,1,1, 3.091, 10374.913, 372.722, 52723.162 23/04/08,00:01:01,03,06,1, 11.9,1,1, 3.091, 10374.872, 372.741, 52723.331 23/04/08,00:01:01,04,06,1, 11.9,1,1, 3.091, 10374.886, 372.739, 52723.363 23/04/08,00:01:01,05,06,1, 11.9,1,1, 3.091, 10374.878, 372.747, 52723.319 23/04/08,00:01:01,06,06,1, 11.9,1,1, 3.091, 10374.876, 372.753, 52723.311 23/04/08,00:01:01,07,06,1, 11.9,1,1, 3.091, 10374.880, 372.723, 52723.357 23/04/08,00:01:01,08,06,1, 11.9,1,1, 3.091, 10374.912, 372.717, 52723.321 23/04/08,00:01:01,09,06,1, 11.9,1,1, 3.091, 10374.904, 372.749, 52723.305 23/04/08,00:01:01,10,06,1, 11.9,1,1, 3.091, 10374.906, 372.770, 52723.291 23/04/08,00:01:01,11,06,1, 11.9,1,1, 3.091, 10374.912, 372.736, 52723.315 23/04/08,00:01:01,12,06,1, 11.9,1,1, 3.091, 10374.886, 372.749, 52723.291 23/04/08,00:01:01,13,06,1, 11.9,1,1, 3.091, 10374.907, 372.773, 52723.273 23/04/08,00:01:01,14,06,1, 11.9,1,1, 3.091, 10374.886, 372.746, 52723.271 23/04/08,00:01:01,15,06,1, 11.9,1,1, 3.091, 10374.912, 372.757, 52723.313 23/04/08,00:01:01,16,06,1, 11.9,1,1, 3.091, 10374.910, 372.763, 52723.260 23/04/08,00:01:01,17,06,1, 11.9,1,1, 3.091, 10374.923, 372.769, 52723.302 23/04/08,00:01:01,18,06,1, 11.9,1,1, 3.091, 10374.919, 372.784, 52723.327 23/04/08,00:01:01,19,06,1, 11.9,1,1, 3.091, 10374.914, 372.774, 52723.301 23/04/08,00:01:02,00,07,1, 11.9,1,1, 3.094, 10374.912, 372.774, 52723.301 23/04/08,00:01:02,01,07,1, 11.9,1,1, 3.094, 10374.924, 372.802, 52723.282 23/04/08,00:01:02,02,07,1, 11.9,1,1, 3.094, 10374.924, 372.781, 52723.324 23/04/08,00:01:02,03,07,1, 11.9,1,1, 3.094, 10374.896, 372.820, 52723.279 23/04/08,00:01:02,04,07,1, 11.9,1,1, 3.094, 10374.932, 372.790, 52723.308 23/04/08,00:01:02,05,07,1, 11.9,1,1, 3.094, 10374.939, 372.820, 52723.315 23/04/08,00:01:02,06,07,1, 11.9,1,1, 3.094, 10374.951, 372.798, 52723.306 23/04/08,00:01:02,07,07,1, 11.9,1,1, 3.094, 10374.940, 372.809, 52723.320 23/04/08,00:01:02,08,07,1, 11.9,1,1, 3.094, 10374.929, 372.823, 52723.233 23/04/08,00:01:02,09,07,1, 11.9,1,1, 3.094, 10374.937, 372.844, 52723.227 23/04/08,00:01:02,10,07,1, 11.9,1,1, 3.094, 10374.940, 372.827, 52723.241 23/04/08,00:01:02,11,07,1, 11.9,1,1, 3.094, 10374.945, 372.831, 52723.266 23/04/08,00:01:02,12,07,1, 11.9,1,1, 3.094, 10374.952, 372.843, 52723.287 23/04/08,00:01:02,13,07,1, 11.9,1,1, 3.094, 10374.945, 372.878, 52723.263 23/04/08,00:01:02,14,07,1, 11.9,1,1, 3.094, 10374.965, 372.846, 52723.291 23/04/08,00:01:02,15,07,1, 11.9,1,1, 3.094, 10374.969, 372.862, 52723.255 23/04/08,00:01:02,16,07,1, 11.9,1,1, 3.094, 10374.969, 372.858, 52723.315 23/04/08,00:01:02,17,07,1, 11.9,1,1, 3.094, 10374.953, 372.855, 52723.247 23/04/08,00:01:02,18,07,1, 11.9,1,1, 3.094, 10374.948, 372.854, 52723.297 23/04/08,00:01:02,19,07,1, 11.9,1,1, 3.094, 10374.952, 372.842, 52723.293 23/04/08,00:01:03,00,06,1, 11.8,1,1, 3.093, 10374.945, 372.842, 52723.293 23/04/08,00:01:03,01,06,1, 11.8,1,1, 3.093, 10374.968, 372.839, 52723.282 23/04/08,00:01:03,02,06,1, 11.8,1,1, 3.093, 10374.975, 372.865, 52723.282 23/04/08,00:01:03,03,06,1, 11.8,1,1, 3.093, 10374.963, 372.889, 52723.295 23/04/08,00:01:03,04,06,1, 11.8,1,1, 3.093, 10374.970, 372.895, 52723.266 23/04/08,00:01:03,05,06,1, 11.8,1,1, 3.093, 10374.983, 372.913, 52723.254 23/04/08,00:01:03,06,06,1, 11.8,1,1, 3.093, 10374.960, 372.905, 52723.248 23/04/08,00:01:03,07,06,1, 11.8,1,1, 3.093, 10375.015, 372.877, 52723.235 23/04/08,00:01:03,08,06,1, 11.8,1,1, 3.093, 10374.986, 372.901, 52723.208 23/04/08,00:01:03,09,06,1, 11.8,1,1, 3.093, 10374.988, 372.898, 52723.224 23/04/08,00:01:03,10,06,1, 11.8,1,1, 3.093, 10374.987, 372.903, 52723.250 23/04/08,00:01:03,11,06,1, 11.8,1,1, 3.093, 10374.997, 372.920, 52723.229 23/04/08,00:01:03,12,06,1, 11.8,1,1, 3.093, 10374.991, 372.932, 52723.231 23/04/08,00:01:03,13,06,1, 11.8,1,1, 3.093, 10374.998, 372.918, 52723.258 23/04/08,00:01:03,14,06,1, 11.8,1,1, 3.093, 10375.008, 372.962, 52723.254 23/04/08,00:01:03,15,06,1, 11.8,1,1, 3.093, 10375.027, 372.932, 52723.279 23/04/08,00:01:03,16,06,1, 11.8,1,1, 3.093, 10375.021, 372.936, 52723.281 23/04/08,00:01:03,17,06,1, 11.8,1,1, 3.093, 10375.019, 372.953, 52723.273 23/04/08,00:01:03,18,06,1, 11.8,1,1, 3.093, 10375.034, 372.943, 52723.291 23/04/08,00:01:03,19,06,1, 11.8,1,1, 3.093, 10375.044, 372.961, 52723.275 23/04/08,00:01:04,00,07,1, 11.9,1,1, 3.094, 10375.037, 372.961, 52723.275 23/04/08,00:01:04,01,07,1, 11.9,1,1, 3.094, 10375.028, 372.966, 52723.238 23/04/08,00:01:04,02,07,1, 11.9,1,1, 3.094, 10375.051, 372.950, 52723.281 23/04/08,00:01:04,03,07,1, 11.9,1,1, 3.094, 10375.053, 372.951, 52723.222 23/04/08,00:01:04,04,07,1, 11.9,1,1, 3.094, 10375.074, 372.958, 52723.229 23/04/08,00:01:04,05,07,1, 11.9,1,1, 3.094, 10375.058, 372.967, 52723.279 23/04/08,00:01:04,06,07,1, 11.9,1,1, 3.094, 10375.040, 372.971, 52723.240 23/04/08,00:01:04,07,07,1, 11.9,1,1, 3.094, 10375.040, 372.961, 52723.239 23/04/08,00:01:04,08,07,1, 11.9,1,1, 3.094, 10375.056, 372.956, 52723.240 23/04/08,00:01:04,09,07,1, 11.9,1,1, 3.094, 10375.066, 372.982, 52723.234 23/04/08,00:01:04,10,07,1, 11.9,1,1, 3.094, 10375.054, 372.990, 52723.212 23/04/08,00:01:04,11,07,1, 11.9,1,1, 3.094, 10375.068, 372.982, 52723.226 23/04/08,00:01:04,12,07,1, 11.9,1,1, 3.094, 10375.066, 373.004, 52723.265 23/04/08,00:01:04,13,07,1, 11.9,1,1, 3.094, 10375.063, 372.996, 52723.259 23/04/08,00:01:04,14,07,1, 11.9,1,1, 3.094, 10375.078, 372.992, 52723.272 23/04/08,00:01:04,15,07,1, 11.9,1,1, 3.094, 10375.087, 373.007, 52723.254 23/04/08,00:01:04,16,07,1, 11.9,1,1, 3.094, 10375.101, 373.007, 52723.204 23/04/08,00:01:04,17,07,1, 11.9,1,1, 3.094, 10375.092, 373.009, 52723.241 23/04/08,00:01:04,18,07,1, 11.9,1,1, 3.094, 10375.129, 373.024, 52723.203 23/04/08,00:01:04,19,07,1, 11.9,1,1, 3.094, 10375.132, 373.019, 52723.232 23/04/08,00:01:05,00,06,1, 11.9,1,1, 3.092, 10375.129, 373.019, 52723.232 23/04/08,00:01:05,01,06,1, 11.9,1,1, 3.092, 10375.114, 373.046, 52723.208 23/04/08,00:01:05,02,06,1, 11.9,1,1, 3.092, 10375.124, 373.041, 52723.176 23/04/08,00:01:05,03,06,1, 11.9,1,1, 3.092, 10375.100, 373.014, 52723.188 23/04/08,00:01:05,04,06,1, 11.9,1,1, 3.092, 10375.124, 373.036, 52723.217 23/04/08,00:01:05,05,06,1, 11.9,1,1, 3.092, 10375.138, 373.025, 52723.209 23/04/08,00:01:05,06,06,1, 11.9,1,1, 3.092, 10375.128, 373.055, 52723.197 23/04/08,00:01:05,07,06,1, 11.9,1,1, 3.092, 10375.148, 373.081, 52723.280 23/04/08,00:01:05,08,06,1, 11.9,1,1, 3.092, 10375.151, 373.101, 52723.262 23/04/08,00:01:05,09,06,1, 11.9,1,1, 3.092, 10375.145, 373.084, 52723.257 23/04/08,00:01:05,10,06,1, 11.9,1,1, 3.092, 10375.149, 373.090, 52723.250 23/04/08,00:01:05,11,06,1, 11.9,1,1, 3.092, 10375.159, 373.082, 52723.270 23/04/08,00:01:05,12,06,1, 11.9,1,1, 3.092, 10375.167, 373.121, 52723.293 23/04/08,00:01:05,13,06,1, 11.9,1,1, 3.092, 10375.157, 373.096, 52723.282 23/04/08,00:01:05,14,06,1, 11.9,1,1, 3.092, 10375.167, 373.114, 52723.267 23/04/08,00:01:05,15,06,1, 11.9,1,1, 3.092, 10375.188, 373.096, 52723.268 23/04/08,00:01:05,16,06,1, 11.9,1,1, 3.092, 10375.185, 373.122, 52723.248 23/04/08,00:01:05,17,06,1, 11.9,1,1, 3.092, 10375.182, 373.120, 52723.196 23/04/08,00:01:05,18,06,1, 11.9,1,1, 3.092, 10375.197, 373.116, 52723.179 23/04/08,00:01:05,19,06,1, 11.9,1,1, 3.092, 10375.185, 373.142, 52723.163 23/04/08,00:01:06,00,07,1, 11.9,1,1, 3.093, 10375.179, 373.142, 52723.163 23/04/08,00:01:06,01,07,1, 11.9,1,1, 3.093, 10375.189, 373.141, 52723.215 23/04/08,00:01:06,02,07,1, 11.9,1,1, 3.093, 10375.197, 373.165, 52723.210 23/04/08,00:01:06,03,07,1, 11.9,1,1, 3.093, 10375.201, 373.154, 52723.249 23/04/08,00:01:06,04,07,1, 11.9,1,1, 3.093, 10375.177, 373.198, 52723.225 23/04/08,00:01:06,05,07,1, 11.9,1,1, 3.093, 10375.192, 373.197, 52723.276 23/04/08,00:01:06,06,07,1, 11.9,1,1, 3.093, 10375.208, 373.194, 52723.272 23/04/08,00:01:06,07,07,1, 11.9,1,1, 3.093, 10375.208, 373.206, 52723.308 23/04/08,00:01:06,08,07,1, 11.9,1,1, 3.093, 10375.219, 373.217, 52723.267 23/04/08,00:01:06,09,07,1, 11.9,1,1, 3.093, 10375.217, 373.201, 52723.280 23/04/08,00:01:06,10,07,1, 11.9,1,1, 3.093, 10375.197, 373.233, 52723.288 23/04/08,00:01:06,11,07,1, 11.9,1,1, 3.093, 10375.230, 373.213, 52723.313 23/04/08,00:01:06,12,07,1, 11.9,1,1, 3.093, 10375.233, 373.239, 52723.303 23/04/08,00:01:06,13,07,1, 11.9,1,1, 3.093, 10375.216, 373.248, 52723.248 23/04/08,00:01:06,14,07,1, 11.9,1,1, 3.093, 10375.231, 373.244, 52723.263 23/04/08,00:01:06,15,07,1, 11.9,1,1, 3.093, 10375.248, 373.257, 52723.208 23/04/08,00:01:06,16,07,1, 11.9,1,1, 3.093, 10375.250, 373.260, 52723.246 23/04/08,00:01:06,17,07,1, 11.9,1,1, 3.093, 10375.227, 373.247, 52723.205 23/04/08,00:01:06,18,07,1, 11.9,1,1, 3.093, 10375.226, 373.262, 52723.152 23/04/08,00:01:06,19,07,1, 11.9,1,1, 3.093, 10375.245, 373.263, 52723.212 23/04/08,00:01:07,00,07,1, 11.9,1,1, 3.091, 10375.237, 373.263, 52723.212 23/04/08,00:01:07,01,07,1, 11.9,1,1, 3.091, 10375.269, 373.294, 52723.224 23/04/08,00:01:07,02,07,1, 11.9,1,1, 3.091, 10375.244, 373.280, 52723.257 23/04/08,00:01:07,03,07,1, 11.9,1,1, 3.091, 10375.268, 373.287, 52723.231 23/04/08,00:01:07,04,07,1, 11.9,1,1, 3.091, 10375.258, 373.323, 52723.222 23/04/08,00:01:07,05,07,1, 11.9,1,1, 3.091, 10375.281, 373.303, 52723.223 23/04/08,00:01:07,06,07,1, 11.9,1,1, 3.091, 10375.247, 373.327, 52723.243 23/04/08,00:01:07,07,07,1, 11.9,1,1, 3.091, 10375.285, 373.334, 52723.302 23/04/08,00:01:07,08,07,1, 11.9,1,1, 3.091, 10375.279, 373.356, 52723.254 23/04/08,00:01:07,09,07,1, 11.9,1,1, 3.091, 10375.285, 373.341, 52723.221 23/04/08,00:01:07,10,07,1, 11.9,1,1, 3.091, 10375.301, 373.356, 52723.243 23/04/08,00:01:07,11,07,1, 11.9,1,1, 3.091, 10375.300, 373.373, 52723.243 23/04/08,00:01:07,12,07,1, 11.9,1,1, 3.091, 10375.299, 373.403, 52723.273 23/04/08,00:01:07,13,07,1, 11.9,1,1, 3.091, 10375.329, 373.392, 52723.200 23/04/08,00:01:07,14,07,1, 11.9,1,1, 3.091, 10375.320, 373.400, 52723.196 23/04/08,00:01:07,15,07,1, 11.9,1,1, 3.091, 10375.325, 373.388, 52723.151 23/04/08,00:01:07,16,07,1, 11.9,1,1, 3.091, 10375.336, 373.379, 52723.170 23/04/08,00:01:07,17,07,1, 11.9,1,1, 3.091, 10375.354, 373.412, 52723.235 23/04/08,00:01:07,18,07,1, 11.9,1,1, 3.091, 10375.363, 373.413, 52723.235 23/04/08,00:01:07,19,07,1, 11.9,1,1, 3.091, 10375.340, 373.406, 52723.263 23/04/08,00:01:08,00,08,1, 11.7,1,1, 3.090, 10375.338, 373.406, 52723.263 23/04/08,00:01:08,01,08,1, 11.7,1,1, 3.090, 10375.367, 373.435, 52723.264 23/04/08,00:01:08,02,08,1, 11.7,1,1, 3.090, 10375.370, 373.453, 52723.229 23/04/08,00:01:08,03,08,1, 11.7,1,1, 3.090, 10375.387, 373.471, 52723.215 23/04/08,00:01:08,04,08,1, 11.7,1,1, 3.090, 10375.381, 373.468, 52723.207 23/04/08,00:01:08,05,08,1, 11.7,1,1, 3.090, 10375.387, 373.506, 52723.236 23/04/08,00:01:08,06,08,1, 11.7,1,1, 3.090, 10375.388, 373.497, 52723.220 23/04/08,00:01:08,07,08,1, 11.7,1,1, 3.090, 10375.399, 373.495, 52723.243 23/04/08,00:01:08,08,08,1, 11.7,1,1, 3.090, 10375.408, 373.503, 52723.251 23/04/08,00:01:08,09,08,1, 11.7,1,1, 3.090, 10375.412, 373.508, 52723.229 23/04/08,00:01:08,10,08,1, 11.7,1,1, 3.090, 10375.456, 373.525, 52723.248 23/04/08,00:01:08,11,08,1, 11.7,1,1, 3.090, 10375.416, 373.528, 52723.239 23/04/08,00:01:08,12,08,1, 11.7,1,1, 3.090, 10375.448, 373.535, 52723.216 23/04/08,00:01:08,13,08,1, 11.7,1,1, 3.090, 10375.434, 373.566, 52723.177 23/04/08,00:01:08,14,08,1, 11.7,1,1, 3.090, 10375.445, 373.576, 52723.218 23/04/08,00:01:08,15,08,1, 11.7,1,1, 3.090, 10375.453, 373.597, 52723.210 23/04/08,00:01:08,16,08,1, 11.7,1,1, 3.090, 10375.452, 373.604, 52723.236 23/04/08,00:01:08,17,08,1, 11.7,1,1, 3.090, 10375.482, 373.604, 52723.270 23/04/08,00:01:08,18,08,1, 11.7,1,1, 3.090, 10375.496, 373.627, 52723.215 23/04/08,00:01:08,19,08,1, 11.7,1,1, 3.090, 10375.503, 373.601, 52723.287 23/04/08,00:01:09,00,08,1, 11.9,1,1, 3.093, 10375.496, 373.601, 52723.287 23/04/08,00:01:09,01,08,1, 11.9,1,1, 3.093, 10375.504, 373.647, 52723.285 23/04/08,00:01:09,02,08,1, 11.9,1,1, 3.093, 10375.505, 373.630, 52723.263 23/04/08,00:01:09,03,08,1, 11.9,1,1, 3.093, 10375.505, 373.645, 52723.282 23/04/08,00:01:09,04,08,1, 11.9,1,1, 3.093, 10375.541, 373.662, 52723.268 23/04/08,00:01:09,05,08,1, 11.9,1,1, 3.093, 10375.530, 373.671, 52723.236 23/04/08,00:01:09,06,08,1, 11.9,1,1, 3.093, 10375.555, 373.655, 52723.214 23/04/08,00:01:09,07,08,1, 11.9,1,1, 3.093, 10375.562, 373.649, 52723.224 23/04/08,00:01:09,08,08,1, 11.9,1,1, 3.093, 10375.536, 373.678, 52723.196 23/04/08,00:01:09,09,08,1, 11.9,1,1, 3.093, 10375.539, 373.663, 52723.138 23/04/08,00:01:09,10,08,1, 11.9,1,1, 3.093, 10375.605, 373.689, 52723.140 23/04/08,00:01:09,11,08,1, 11.9,1,1, 3.093, 10375.578, 373.702, 52723.124 23/04/08,00:01:09,12,08,1, 11.9,1,1, 3.093, 10375.585, 373.710, 52723.188 23/04/08,00:01:09,13,08,1, 11.9,1,1, 3.093, 10375.610, 373.715, 52723.231 23/04/08,00:01:09,14,08,1, 11.9,1,1, 3.093, 10375.633, 373.738, 52723.221 23/04/08,00:01:09,15,08,1, 11.9,1,1, 3.093, 10375.615, 373.735, 52723.235 23/04/08,00:01:09,16,08,1, 11.9,1,1, 3.093, 10375.649, 373.755, 52723.214 23/04/08,00:01:09,17,08,1, 11.9,1,1, 3.093, 10375.671, 373.745, 52723.265 23/04/08,00:01:09,18,08,1, 11.9,1,1, 3.093, 10375.674, 373.755, 52723.241 23/04/08,00:01:09,19,08,1, 11.9,1,1, 3.093, 10375.668, 373.744, 52723.237 23/04/08,00:01:10,00,08,1, 11.9,1,1, 3.093, 10375.663, 373.744, 52723.237 23/04/08,00:01:10,01,08,1, 11.9,1,1, 3.093, 10375.701, 373.779, 52723.211 23/04/08,00:01:10,02,08,1, 11.9,1,1, 3.093, 10375.690, 373.782, 52723.226 23/04/08,00:01:10,03,08,1, 11.9,1,1, 3.093, 10375.721, 373.779, 52723.168 23/04/08,00:01:10,04,08,1, 11.9,1,1, 3.093, 10375.752, 373.813, 52723.272 23/04/08,00:01:10,05,08,1, 11.9,1,1, 3.093, 10375.719, 373.798, 52723.121 23/04/08,00:01:10,06,08,1, 11.9,1,1, 3.093, 10375.714, 373.808, 52723.199 23/04/08,00:01:10,07,08,1, 11.9,1,1, 3.093, 10375.755, 373.816, 52723.130 23/04/08,00:01:10,08,08,1, 11.9,1,1, 3.093, 10375.739, 373.839, 52723.155 23/04/08,00:01:10,09,08,1, 11.9,1,1, 3.093, 10375.769, 373.848, 52723.169 23/04/08,00:01:10,10,08,1, 11.9,1,1, 3.093, 10375.776, 373.830, 52723.153 23/04/08,00:01:10,11,08,1, 11.9,1,1, 3.093, 10375.792, 373.841, 52723.143 23/04/08,00:01:10,12,08,1, 11.9,1,1, 3.093, 10375.812, 373.849, 52723.169 23/04/08,00:01:10,13,08,1, 11.9,1,1, 3.093, 10375.797, 373.872, 52723.161 23/04/08,00:01:10,14,08,1, 11.9,1,1, 3.093, 10375.832, 373.887, 52723.183 23/04/08,00:01:10,15,08,1, 11.9,1,1, 3.093, 10375.831, 373.885, 52723.217 23/04/08,00:01:10,16,08,1, 11.9,1,1, 3.093, 10375.850, 373.899, 52723.214 23/04/08,00:01:10,17,08,1, 11.9,1,1, 3.093, 10375.861, 373.893, 52723.188 23/04/08,00:01:10,18,08,1, 11.9,1,1, 3.093, 10375.875, 373.888, 52723.139 23/04/08,00:01:10,19,08,1, 11.9,1,1, 3.093, 10375.884, 373.901, 52723.184 23/04/08,00:01:11,00,08,1, 11.9,1,1, 3.091, 10375.880, 373.901, 52723.184 23/04/08,00:01:11,01,08,1, 11.9,1,1, 3.091, 10375.916, 373.932, 52723.165 23/04/08,00:01:11,02,08,1, 11.9,1,1, 3.091, 10375.936, 373.928, 52723.130 23/04/08,00:01:11,03,08,1, 11.9,1,1, 3.091, 10375.945, 373.922, 52723.109 23/04/08,00:01:11,04,08,1, 11.9,1,1, 3.091, 10375.911, 373.935, 52723.108 23/04/08,00:01:11,05,08,1, 11.9,1,1, 3.091, 10375.960, 373.938, 52723.100 23/04/08,00:01:11,06,08,1, 11.9,1,1, 3.091, 10375.974, 373.945, 52723.116 23/04/08,00:01:11,07,08,1, 11.9,1,1, 3.091, 10375.978, 373.957, 52723.130 23/04/08,00:01:11,08,08,1, 11.9,1,1, 3.091, 10375.964, 373.968, 52723.105 23/04/08,00:01:11,09,08,1, 11.9,1,1, 3.091, 10376.012, 373.953, 52723.133 23/04/08,00:01:11,10,08,1, 11.9,1,1, 3.091, 10376.027, 373.978, 52723.165 23/04/08,00:01:11,11,08,1, 11.9,1,1, 3.091, 10376.038, 373.987, 52723.144 23/04/08,00:01:11,12,08,1, 11.9,1,1, 3.091, 10376.026, 374.007, 52723.183 23/04/08,00:01:11,13,08,1, 11.9,1,1, 3.091, 10376.062, 374.004, 52723.216 23/04/08,00:01:11,14,08,1, 11.9,1,1, 3.091, 10376.081, 374.022, 52723.210 23/04/08,00:01:11,15,08,1, 11.9,1,1, 3.091, 10376.067, 374.034, 52723.192 23/04/08,00:01:11,16,08,1, 11.9,1,1, 3.091, 10376.094, 374.046, 52723.208 23/04/08,00:01:11,17,08,1, 11.9,1,1, 3.091, 10376.093, 374.055, 52723.142 23/04/08,00:01:11,18,08,1, 11.9,1,1, 3.091, 10376.124, 374.038, 52723.110 23/04/08,00:01:11,19,08,1, 11.9,1,1, 3.091, 10376.149, 374.064, 52723.121 23/04/08,00:01:12,00,08,1, 11.9,1,1, 3.092, 10376.147, 374.064, 52723.121 23/04/08,00:01:12,01,08,1, 11.9,1,1, 3.092, 10376.134, 374.053, 52723.077 23/04/08,00:01:12,02,08,1, 11.9,1,1, 3.092, 10376.152, 374.059, 52723.129 23/04/08,00:01:12,03,08,1, 11.9,1,1, 3.092, 10376.176, 374.095, 52723.149 23/04/08,00:01:12,04,08,1, 11.9,1,1, 3.092, 10376.172, 374.126, 52723.134 23/04/08,00:01:12,05,08,1, 11.9,1,1, 3.092, 10376.211, 374.099, 52723.121 23/04/08,00:01:12,06,08,1, 11.9,1,1, 3.092, 10376.201, 374.106, 52723.148 23/04/08,00:01:12,07,08,1, 11.9,1,1, 3.092, 10376.221, 374.105, 52723.122 23/04/08,00:01:12,08,08,1, 11.9,1,1, 3.092, 10376.255, 374.156, 52723.160 23/04/08,00:01:12,09,08,1, 11.9,1,1, 3.092, 10376.270, 374.152, 52723.121 23/04/08,00:01:12,10,08,1, 11.9,1,1, 3.092, 10376.253, 374.152, 52723.104 23/04/08,00:01:12,11,08,1, 11.9,1,1, 3.092, 10376.272, 374.161, 52723.132 23/04/08,00:01:12,12,08,1, 11.9,1,1, 3.092, 10376.285, 374.167, 52723.106 23/04/08,00:01:12,13,08,1, 11.9,1,1, 3.092, 10376.293, 374.167, 52723.107 23/04/08,00:01:12,14,08,1, 11.9,1,1, 3.092, 10376.312, 374.180, 52723.068 23/04/08,00:01:12,15,08,1, 11.9,1,1, 3.092, 10376.344, 374.198, 52723.058 23/04/08,00:01:12,16,08,1, 11.9,1,1, 3.092, 10376.342, 374.223, 52723.051 23/04/08,00:01:12,17,08,1, 11.9,1,1, 3.092, 10376.342, 374.207, 52723.082 23/04/08,00:01:12,18,08,1, 11.9,1,1, 3.092, 10376.352, 374.236, 52723.066 23/04/08,00:01:12,19,08,1, 11.9,1,1, 3.092, 10376.373, 374.232, 52723.016 23/04/08,00:01:13,00,09,1, 11.9,1,1, 3.090, 10376.372, 374.232, 52723.016 23/04/08,00:01:13,01,09,1, 11.9,1,1, 3.090, 10376.377, 374.271, 52723.080 23/04/08,00:01:13,02,09,1, 11.9,1,1, 3.090, 10376.394, 374.272, 52723.100 23/04/08,00:01:13,03,09,1, 11.9,1,1, 3.090, 10376.401, 374.289, 52723.098 23/04/08,00:01:13,04,09,1, 11.9,1,1, 3.090, 10376.414, 374.308, 52723.052 23/04/08,00:01:13,05,09,1, 11.9,1,1, 3.090, 10376.415, 374.298, 52723.057 23/04/08,00:01:13,06,09,1, 11.9,1,1, 3.090, 10376.443, 374.309, 52723.084 23/04/08,00:01:13,07,09,1, 11.9,1,1, 3.090, 10376.458, 374.324, 52723.091 23/04/08,00:01:13,08,09,1, 11.9,1,1, 3.090, 10376.448, 374.331, 52723.105 23/04/08,00:01:13,09,09,1, 11.9,1,1, 3.090, 10376.460, 374.348, 52723.097 23/04/08,00:01:13,10,09,1, 11.9,1,1, 3.090, 10376.486, 374.361, 52723.066 23/04/08,00:01:13,11,09,1, 11.9,1,1, 3.090, 10376.476, 374.363, 52723.069 23/04/08,00:01:13,12,09,1, 11.9,1,1, 3.090, 10376.494, 374.388, 52723.024 23/04/08,00:01:13,13,09,1, 11.9,1,1, 3.090, 10376.509, 374.378, 52722.995 23/04/08,00:01:13,14,09,1, 11.9,1,1, 3.090, 10376.530, 374.384, 52723.000 23/04/08,00:01:13,15,09,1, 11.9,1,1, 3.090, 10376.522, 374.413, 52723.041 23/04/08,00:01:13,16,09,1, 11.9,1,1, 3.090, 10376.565, 374.402, 52723.027 23/04/08,00:01:13,17,09,1, 11.9,1,1, 3.090, 10376.544, 374.395, 52722.989 23/04/08,00:01:13,18,09,1, 11.9,1,1, 3.090, 10376.544, 374.409, 52722.983 23/04/08,00:01:13,19,09,1, 11.9,1,1, 3.090, 10376.586, 374.416, 52723.028 23/04/08,00:01:14,00,07,1, 11.9,1,1, 3.090, 10376.581, 374.416, 52723.028 23/04/08,00:01:14,01,07,1, 11.9,1,1, 3.090, 10376.583, 374.430, 52723.042 23/04/08,00:01:14,02,07,1, 11.9,1,1, 3.090, 10376.619, 374.432, 52723.033 23/04/08,00:01:14,03,07,1, 11.9,1,1, 3.090, 10376.620, 374.452, 52723.041 23/04/08,00:01:14,04,07,1, 11.9,1,1, 3.090, 10376.607, 374.443, 52723.048 23/04/08,00:01:14,05,07,1, 11.9,1,1, 3.090, 10376.635, 374.447, 52723.036 23/04/08,00:01:14,06,07,1, 11.9,1,1, 3.090, 10376.615, 374.465, 52722.960 23/04/08,00:01:14,07,07,1, 11.9,1,1, 3.090, 10376.639, 374.468, 52723.021 23/04/08,00:01:14,08,07,1, 11.9,1,1, 3.090, 10376.660, 374.471, 52722.984 23/04/08,00:01:14,09,07,1, 11.9,1,1, 3.090, 10376.647, 374.496, 52722.959 23/04/08,00:01:14,10,07,1, 11.9,1,1, 3.090, 10376.657, 374.488, 52722.976 23/04/08,00:01:14,11,07,1, 11.9,1,1, 3.090, 10376.666, 374.490, 52722.911 23/04/08,00:01:14,12,07,1, 11.9,1,1, 3.090, 10376.681, 374.468, 52722.949 23/04/08,00:01:14,13,07,1, 11.9,1,1, 3.090, 10376.695, 374.516, 52722.901 23/04/08,00:01:14,14,07,1, 11.9,1,1, 3.090, 10376.730, 374.493, 52722.901 23/04/08,00:01:14,15,07,1, 11.9,1,1, 3.090, 10376.705, 374.497, 52722.933 23/04/08,00:01:14,16,07,1, 11.9,1,1, 3.090, 10376.720, 374.506, 52722.950 23/04/08,00:01:14,17,07,1, 11.9,1,1, 3.090, 10376.767, 374.513, 52722.946 23/04/08,00:01:14,18,07,1, 11.9,1,1, 3.090, 10376.760, 374.529, 52722.983 23/04/08,00:01:14,19,07,1, 11.9,1,1, 3.090, 10376.766, 374.513, 52722.966 23/04/08,00:01:15,00,09,1, 11.9,1,1, 3.093, 10376.765, 374.513, 52722.966 23/04/08,00:01:15,01,09,1, 11.9,1,1, 3.093, 10376.766, 374.530, 52722.948 23/04/08,00:01:15,02,09,1, 11.9,1,1, 3.093, 10376.781, 374.528, 52722.926 23/04/08,00:01:15,03,09,1, 11.9,1,1, 3.093, 10376.775, 374.540, 52722.912 23/04/08,00:01:15,04,09,1, 11.9,1,1, 3.093, 10376.760, 374.520, 52722.949 23/04/08,00:01:15,05,09,1, 11.9,1,1, 3.093, 10376.799, 374.536, 52722.927 23/04/08,00:01:15,06,09,1, 11.9,1,1, 3.093, 10376.795, 374.519, 52722.884 23/04/08,00:01:15,07,09,1, 11.9,1,1, 3.093, 10376.809, 374.522, 52722.898 23/04/08,00:01:15,08,09,1, 11.9,1,1, 3.093, 10376.821, 374.537, 52722.816 23/04/08,00:01:15,09,09,1, 11.9,1,1, 3.093, 10376.799, 374.539, 52722.809 23/04/08,00:01:15,10,09,1, 11.9,1,1, 3.093, 10376.830, 374.531, 52722.792 23/04/08,00:01:15,11,09,1, 11.9,1,1, 3.093, 10376.838, 374.551, 52722.804 23/04/08,00:01:15,12,09,1, 11.9,1,1, 3.093, 10376.827, 374.577, 52722.796 23/04/08,00:01:15,13,09,1, 11.9,1,1, 3.093, 10376.851, 374.560, 52722.805 23/04/08,00:01:15,14,09,1, 11.9,1,1, 3.093, 10376.878, 374.604, 52722.807 23/04/08,00:01:15,15,09,1, 11.9,1,1, 3.093, 10376.865, 374.599, 52722.817 23/04/08,00:01:15,16,09,1, 11.9,1,1, 3.093, 10376.860, 374.604, 52722.824 23/04/08,00:01:15,17,09,1, 11.9,1,1, 3.093, 10376.851, 374.592, 52722.798 23/04/08,00:01:15,18,09,1, 11.9,1,1, 3.093, 10376.850, 374.632, 52722.815 23/04/08,00:01:15,19,09,1, 11.9,1,1, 3.093, 10376.856, 374.647, 52722.838 23/04/08,00:01:16,00,08,1, 11.9,1,1, 3.091, 10376.856, 374.647, 52722.838 23/04/08,00:01:16,01,08,1, 11.9,1,1, 3.091, 10376.880, 374.676, 52722.864 23/04/08,00:01:16,02,08,1, 11.9,1,1, 3.091, 10376.882, 374.662, 52722.850 23/04/08,00:01:16,03,08,1, 11.9,1,1, 3.091, 10376.888, 374.677, 52722.844 23/04/08,00:01:16,04,08,1, 11.9,1,1, 3.091, 10376.873, 374.681, 52722.808 23/04/08,00:01:16,05,08,1, 11.9,1,1, 3.091, 10376.892, 374.697, 52722.776 23/04/08,00:01:16,06,08,1, 11.9,1,1, 3.091, 10376.889, 374.714, 52722.790 23/04/08,00:01:16,07,08,1, 11.9,1,1, 3.091, 10376.920, 374.713, 52722.770 23/04/08,00:01:16,08,08,1, 11.9,1,1, 3.091, 10376.925, 374.715, 52722.747 23/04/08,00:01:16,09,08,1, 11.9,1,1, 3.091, 10376.900, 374.727, 52722.748 23/04/08,00:01:16,10,08,1, 11.9,1,1, 3.091, 10376.904, 374.738, 52722.776 23/04/08,00:01:16,11,08,1, 11.9,1,1, 3.091, 10376.905, 374.749, 52722.741 23/04/08,00:01:16,12,08,1, 11.9,1,1, 3.091, 10376.939, 374.746, 52722.765 23/04/08,00:01:16,13,08,1, 11.9,1,1, 3.091, 10376.951, 374.763, 52722.755 23/04/08,00:01:16,14,08,1, 11.9,1,1, 3.091, 10376.948, 374.795, 52722.797 23/04/08,00:01:16,15,08,1, 11.9,1,1, 3.091, 10376.974, 374.767, 52722.776 23/04/08,00:01:16,16,08,1, 11.9,1,1, 3.091, 10376.958, 374.795, 52722.794 23/04/08,00:01:16,17,08,1, 11.9,1,1, 3.091, 10376.958, 374.797, 52722.763 23/04/08,00:01:16,18,08,1, 11.9,1,1, 3.091, 10377.017, 374.819, 52722.871 23/04/08,00:01:16,19,08,1, 11.9,1,1, 3.091, 10376.936, 374.844, 52722.867 23/04/08,00:01:17,00,09,1, 11.9,1,1, 3.090, 10376.931, 374.844, 52722.867 23/04/08,00:01:17,01,09,1, 11.9,1,1, 3.090, 10376.992, 374.885, 52722.843 23/04/08,00:01:17,02,09,1, 11.9,1,1, 3.090, 10376.994, 374.882, 52722.789 23/04/08,00:01:17,03,09,1, 11.9,1,1, 3.090, 10376.989, 374.906, 52722.702 23/04/08,00:01:17,04,09,1, 11.9,1,1, 3.090, 10377.005, 374.905, 52722.755 23/04/08,00:01:17,05,09,1, 11.9,1,1, 3.090, 10377.010, 374.929, 52722.738 23/04/08,00:01:17,06,09,1, 11.9,1,1, 3.090, 10377.021, 374.937, 52722.762 23/04/08,00:01:17,07,09,1, 11.9,1,1, 3.090, 10377.008, 374.954, 52722.743 23/04/08,00:01:17,08,09,1, 11.9,1,1, 3.090, 10377.008, 374.973, 52722.779 23/04/08,00:01:17,09,09,1, 11.9,1,1, 3.090, 10377.023, 374.985, 52722.789 23/04/08,00:01:17,10,09,1, 11.9,1,1, 3.090, 10377.038, 374.991, 52722.787 23/04/08,00:01:17,11,09,1, 11.9,1,1, 3.090, 10377.010, 374.997, 52722.829 23/04/08,00:01:17,12,09,1, 11.9,1,1, 3.090, 10377.023, 375.016, 52722.837 23/04/08,00:01:17,13,09,1, 11.9,1,1, 3.090, 10377.031, 375.050, 52722.813 23/04/08,00:01:17,14,09,1, 11.9,1,1, 3.090, 10377.023, 375.056, 52722.801 23/04/08,00:01:17,15,09,1, 11.9,1,1, 3.090, 10377.010, 375.076, 52722.796 23/04/08,00:01:17,16,09,1, 11.9,1,1, 3.090, 10377.020, 375.099, 52722.754 23/04/08,00:01:17,17,09,1, 11.9,1,1, 3.090, 10377.016, 375.101, 52722.746 23/04/08,00:01:17,18,09,1, 11.9,1,1, 3.090, 10377.013, 375.092, 52722.790 23/04/08,00:01:17,19,09,1, 11.9,1,1, 3.090, 10377.019, 375.136, 52722.798 23/04/08,00:01:18,00,09,1, 11.9,1,1, 3.092, 10377.015, 375.136, 52722.798 23/04/08,00:01:18,01,09,1, 11.9,1,1, 3.092, 10377.033, 375.130, 52722.758 23/04/08,00:01:18,02,09,1, 11.9,1,1, 3.092, 10377.020, 375.146, 52722.739 23/04/08,00:01:18,03,09,1, 11.9,1,1, 3.092, 10377.011, 375.176, 52722.728 23/04/08,00:01:18,04,09,1, 11.9,1,1, 3.092, 10377.041, 375.198, 52722.748 23/04/08,00:01:18,05,09,1, 11.9,1,1, 3.092, 10377.058, 375.241, 52722.791 23/04/08,00:01:18,06,09,1, 11.9,1,1, 3.092, 10377.030, 375.239, 52722.788 23/04/08,00:01:18,07,09,1, 11.9,1,1, 3.092, 10377.018, 375.265, 52722.807 23/04/08,00:01:18,08,09,1, 11.9,1,1, 3.092, 10377.062, 375.261, 52722.792 23/04/08,00:01:18,09,09,1, 11.9,1,1, 3.092, 10377.054, 375.287, 52722.803 23/04/08,00:01:18,10,09,1, 11.9,1,1, 3.092, 10377.010, 375.295, 52722.911 23/04/08,00:01:18,11,09,1, 11.9,1,1, 3.092, 10377.015, 375.325, 52722.799 23/04/08,00:01:18,12,09,1, 11.9,1,1, 3.092, 10377.049, 375.356, 52722.802 23/04/08,00:01:18,13,09,1, 11.9,1,1, 3.092, 10377.020, 375.340, 52722.803 23/04/08,00:01:18,14,09,1, 11.9,1,1, 3.092, 10377.047, 375.363, 52722.812 23/04/08,00:01:18,15,09,1, 11.9,1,1, 3.092, 10377.058, 375.384, 52722.738 23/04/08,00:01:18,16,09,1, 11.9,1,1, 3.092, 10377.053, 375.421, 52722.784 23/04/08,00:01:18,17,09,1, 11.9,1,1, 3.092, 10377.059, 375.407, 52722.782 23/04/08,00:01:18,18,09,1, 11.9,1,1, 3.092, 10377.056, 375.419, 52722.795 23/04/08,00:01:18,19,09,1, 11.9,1,1, 3.092, 10377.084, 375.431, 52722.745 23/04/08,00:01:19,00,08,1, 11.9,1,1, 3.092, 10377.082, 375.431, 52722.745 23/04/08,00:01:19,01,08,1, 11.9,1,1, 3.092, 10377.043, 375.451, 52722.782 23/04/08,00:01:19,02,08,1, 11.9,1,1, 3.092, 10377.048, 375.452, 52722.787 23/04/08,00:01:19,03,08,1, 11.9,1,1, 3.092, 10377.042, 375.485, 52722.777 23/04/08,00:01:19,04,08,1, 11.9,1,1, 3.092, 10377.056, 375.478, 52722.743 23/04/08,00:01:19,05,08,1, 11.9,1,1, 3.092, 10377.063, 375.512, 52722.786 23/04/08,00:01:19,06,08,1, 11.9,1,1, 3.092, 10377.066, 375.513, 52722.799 23/04/08,00:01:19,07,08,1, 11.9,1,1, 3.092, 10377.068, 375.529, 52722.818 23/04/08,00:01:19,08,08,1, 11.9,1,1, 3.092, 10377.073, 375.555, 52722.802 23/04/08,00:01:19,09,08,1, 11.9,1,1, 3.092, 10377.070, 375.551, 52722.799 23/04/08,00:01:19,10,08,1, 11.9,1,1, 3.092, 10377.077, 375.579, 52722.810 23/04/08,00:01:19,11,08,1, 11.9,1,1, 3.092, 10377.092, 375.578, 52722.775 23/04/08,00:01:19,12,08,1, 11.9,1,1, 3.092, 10377.040, 375.605, 52722.759 23/04/08,00:01:19,13,08,1, 11.9,1,1, 3.092, 10377.069, 375.610, 52722.732 23/04/08,00:01:19,14,08,1, 11.9,1,1, 3.092, 10377.100, 375.605, 52722.718 23/04/08,00:01:19,15,08,1, 11.9,1,1, 3.092, 10377.099, 375.613, 52722.771 23/04/08,00:01:19,16,08,1, 11.9,1,1, 3.092, 10377.098, 375.613, 52722.737 23/04/08,00:01:19,17,08,1, 11.9,1,1, 3.092, 10377.093, 375.615, 52722.738 23/04/08,00:01:19,18,08,1, 11.9,1,1, 3.092, 10377.132, 375.629, 52722.740 23/04/08,00:01:19,19,08,1, 11.9,1,1, 3.092, 10377.141, 375.659, 52722.787 23/04/08,00:01:20,00,08,1, 11.9,1,1, 3.094, 10377.140, 375.659, 52722.787 23/04/08,00:01:20,01,08,1, 11.9,1,1, 3.094, 10377.113, 375.672, 52722.783 23/04/08,00:01:20,02,08,1, 11.9,1,1, 3.094, 10377.139, 375.657, 52722.617 23/04/08,00:01:20,03,08,1, 11.9,1,1, 3.094, 10377.157, 375.683, 52722.711 23/04/08,00:01:20,04,08,1, 11.9,1,1, 3.094, 10377.119, 375.675, 52722.810 23/04/08,00:01:20,05,08,1, 11.9,1,1, 3.094, 10377.123, 375.707, 52722.802 23/04/08,00:01:20,06,08,1, 11.9,1,1, 3.094, 10377.141, 375.705, 52722.797 23/04/08,00:01:20,07,08,1, 11.9,1,1, 3.094, 10377.149, 375.709, 52722.772 23/04/08,00:01:20,08,08,1, 11.9,1,1, 3.094, 10377.160, 375.727, 52722.797 23/04/08,00:01:20,09,08,1, 11.9,1,1, 3.094, 10377.180, 375.741, 52722.789 23/04/08,00:01:20,10,08,1, 11.9,1,1, 3.094, 10377.168, 375.754, 52722.742 23/04/08,00:01:20,11,08,1, 11.9,1,1, 3.094, 10377.204, 375.758, 52722.751 23/04/08,00:01:20,12,08,1, 11.9,1,1, 3.094, 10377.224, 375.770, 52722.717 23/04/08,00:01:20,13,08,1, 11.9,1,1, 3.094, 10377.207, 375.768, 52722.684 23/04/08,00:01:20,14,08,1, 11.9,1,1, 3.094, 10377.220, 375.766, 52722.682 23/04/08,00:01:20,15,08,1, 11.9,1,1, 3.094, 10377.212, 375.788, 52722.679 23/04/08,00:01:20,16,08,1, 11.9,1,1, 3.094, 10377.226, 375.806, 52722.729 23/04/08,00:01:20,17,08,1, 11.9,1,1, 3.094, 10377.241, 375.834, 52722.747 23/04/08,00:01:20,18,08,1, 11.9,1,1, 3.094, 10377.250, 375.817, 52722.753 23/04/08,00:01:20,19,08,1, 11.9,1,1, 3.094, 10377.255, 375.837, 52722.748 23/04/08,00:01:21,00,08,1, 11.9,1,1, 3.092, 10377.249, 375.837, 52722.748 23/04/08,00:01:21,01,08,1, 11.9,1,1, 3.092, 10377.270, 375.860, 52722.728 23/04/08,00:01:21,02,08,1, 11.9,1,1, 3.092, 10377.271, 375.855, 52722.742 23/04/08,00:01:21,03,08,1, 11.9,1,1, 3.092, 10377.288, 375.869, 52722.776 23/04/08,00:01:21,04,08,1, 11.9,1,1, 3.092, 10377.292, 375.893, 52722.754 23/04/08,00:01:21,05,08,1, 11.9,1,1, 3.092, 10377.327, 375.897, 52722.747 23/04/08,00:01:21,06,08,1, 11.9,1,1, 3.092, 10377.302, 375.884, 52722.733 23/04/08,00:01:21,07,08,1, 11.9,1,1, 3.092, 10377.330, 375.896, 52722.776 23/04/08,00:01:21,08,08,1, 11.9,1,1, 3.092, 10377.343, 375.883, 52722.705 23/04/08,00:01:21,09,08,1, 11.9,1,1, 3.092, 10377.348, 375.897, 52722.710 23/04/08,00:01:21,10,08,1, 11.9,1,1, 3.092, 10377.370, 375.929, 52722.701 23/04/08,00:01:21,11,08,1, 11.9,1,1, 3.092, 10377.374, 375.948, 52722.697 23/04/08,00:01:21,12,08,1, 11.9,1,1, 3.092, 10377.369, 375.944, 52722.710 23/04/08,00:01:21,13,08,1, 11.9,1,1, 3.092, 10377.390, 375.964, 52722.679 23/04/08,00:01:21,14,08,1, 11.9,1,1, 3.092, 10377.398, 375.953, 52722.741 23/04/08,00:01:21,15,08,1, 11.9,1,1, 3.092, 10377.408, 375.969, 52722.741 23/04/08,00:01:21,16,08,1, 11.9,1,1, 3.092, 10377.417, 375.971, 52722.683 23/04/08,00:01:21,17,08,1, 11.9,1,1, 3.092, 10377.425, 375.973, 52722.721 23/04/08,00:01:21,18,08,1, 11.9,1,1, 3.092, 10377.443, 375.967, 52722.701 23/04/08,00:01:21,19,08,1, 11.9,1,1, 3.092, 10377.441, 376.018, 52722.747 23/04/08,00:01:22,00,08,1, 11.8,1,1, 3.089, 10377.440, 376.018, 52722.747 23/04/08,00:01:22,01,08,1, 11.8,1,1, 3.089, 10377.438, 376.000, 52722.754 23/04/08,00:01:22,02,08,1, 11.8,1,1, 3.089, 10377.488, 376.040, 52722.876 23/04/08,00:01:22,03,08,1, 11.8,1,1, 3.089, 10377.447, 376.021, 52722.638 23/04/08,00:01:22,04,08,1, 11.8,1,1, 3.089, 10377.445, 376.025, 52722.743 23/04/08,00:01:22,05,08,1, 11.8,1,1, 3.089, 10377.466, 376.032, 52722.666 23/04/08,00:01:22,06,08,1, 11.8,1,1, 3.089, 10377.470, 376.034, 52722.647 23/04/08,00:01:22,07,08,1, 11.8,1,1, 3.089, 10377.469, 376.041, 52722.633 23/04/08,00:01:22,08,08,1, 11.8,1,1, 3.089, 10377.509, 376.042, 52722.633 23/04/08,00:01:22,09,08,1, 11.8,1,1, 3.089, 10377.517, 376.045, 52722.633 23/04/08,00:01:22,10,08,1, 11.8,1,1, 3.089, 10377.520, 376.051, 52722.621 23/04/08,00:01:22,11,08,1, 11.8,1,1, 3.089, 10377.549, 376.052, 52722.464 23/04/08,00:01:22,12,08,1, 11.8,1,1, 3.089, 10377.532, 376.100, 52722.700 23/04/08,00:01:22,13,08,1, 11.8,1,1, 3.089, 10377.544, 376.103, 52722.686 23/04/08,00:01:22,14,08,1, 11.8,1,1, 3.089, 10377.577, 376.079, 52722.693 23/04/08,00:01:22,15,08,1, 11.8,1,1, 3.089, 10377.597, 376.096, 52722.658 23/04/08,00:01:22,16,08,1, 11.8,1,1, 3.089, 10377.569, 376.097, 52722.692 23/04/08,00:01:22,17,08,1, 11.8,1,1, 3.089, 10377.605, 376.097, 52722.645 23/04/08,00:01:22,18,08,1, 11.8,1,1, 3.089, 10377.615, 376.112, 52722.680 23/04/08,00:01:22,19,08,1, 11.8,1,1, 3.089, 10377.634, 376.121, 52722.675 23/04/08,00:01:23,00,08,1, 11.8,1,1, 3.092, 10377.632, 376.121, 52722.675 23/04/08,00:01:23,01,08,1, 11.8,1,1, 3.092, 10377.666, 376.136, 52722.632 23/04/08,00:01:23,02,08,1, 11.8,1,1, 3.092, 10377.659, 376.137, 52722.618 23/04/08,00:01:23,03,08,1, 11.8,1,1, 3.092, 10377.691, 376.153, 52722.611 23/04/08,00:01:23,04,08,1, 11.8,1,1, 3.092, 10377.684, 376.117, 52722.619 23/04/08,00:01:23,05,08,1, 11.8,1,1, 3.092, 10377.673, 376.165, 52722.624 23/04/08,00:01:23,06,08,1, 11.8,1,1, 3.092, 10377.712, 376.133, 52722.606 23/04/08,00:01:23,07,08,1, 11.8,1,1, 3.092, 10377.705, 376.169, 52722.580 23/04/08,00:01:23,08,08,1, 11.8,1,1, 3.092, 10377.694, 376.173, 52722.571 23/04/08,00:01:23,09,08,1, 11.8,1,1, 3.092, 10377.737, 376.202, 52722.596 23/04/08,00:01:23,10,08,1, 11.8,1,1, 3.092, 10377.739, 376.176, 52722.574 23/04/08,00:01:23,11,08,1, 11.8,1,1, 3.092, 10377.745, 376.179, 52722.574 23/04/08,00:01:23,12,08,1, 11.8,1,1, 3.092, 10377.753, 376.199, 52722.579 23/04/08,00:01:23,13,08,1, 11.8,1,1, 3.092, 10377.782, 376.194, 52722.605 23/04/08,00:01:23,14,08,1, 11.8,1,1, 3.092, 10377.765, 376.210, 52722.607 23/04/08,00:01:23,15,08,1, 11.8,1,1, 3.092, 10377.778, 376.216, 52722.585 23/04/08,00:01:23,16,08,1, 11.8,1,1, 3.092, 10377.787, 376.248, 52722.567 23/04/08,00:01:23,17,08,1, 11.8,1,1, 3.092, 10377.779, 376.230, 52722.556 23/04/08,00:01:23,18,08,1, 11.8,1,1, 3.092, 10377.790, 376.248, 52722.581 23/04/08,00:01:23,19,08,1, 11.8,1,1, 3.092, 10377.837, 376.241, 52722.572 23/04/08,00:01:24,00,08,1, 11.9,1,1, 3.095, 10377.833, 376.241, 52722.572 23/04/08,00:01:24,01,08,1, 11.9,1,1, 3.095, 10377.834, 376.238, 52722.549 23/04/08,00:01:24,02,08,1, 11.9,1,1, 3.095, 10377.837, 376.280, 52722.533 23/04/08,00:01:24,03,08,1, 11.9,1,1, 3.095, 10377.849, 376.286, 52722.485 23/04/08,00:01:24,04,08,1, 11.9,1,1, 3.095, 10377.847, 376.290, 52722.548 23/04/08,00:01:24,05,08,1, 11.9,1,1, 3.095, 10377.859, 376.312, 52722.562 23/04/08,00:01:24,06,08,1, 11.9,1,1, 3.095, 10377.876, 376.315, 52722.547 23/04/08,00:01:24,07,08,1, 11.9,1,1, 3.095, 10377.880, 376.317, 52722.542 23/04/08,00:01:24,08,08,1, 11.9,1,1, 3.095, 10377.903, 376.329, 52722.576 23/04/08,00:01:24,09,08,1, 11.9,1,1, 3.095, 10377.926, 376.337, 52722.570 23/04/08,00:01:24,10,08,1, 11.9,1,1, 3.095, 10377.906, 376.358, 52722.583 23/04/08,00:01:24,11,08,1, 11.9,1,1, 3.095, 10377.905, 376.374, 52722.570 23/04/08,00:01:24,12,08,1, 11.9,1,1, 3.095, 10377.928, 376.379, 52722.539 23/04/08,00:01:24,13,08,1, 11.9,1,1, 3.095, 10377.938, 376.391, 52722.522 23/04/08,00:01:24,14,08,1, 11.9,1,1, 3.095, 10377.950, 376.406, 52722.563 23/04/08,00:01:24,15,08,1, 11.9,1,1, 3.095, 10377.968, 376.393, 52722.484 23/04/08,00:01:24,16,08,1, 11.9,1,1, 3.095, 10378.004, 376.404, 52722.533 23/04/08,00:01:24,17,08,1, 11.9,1,1, 3.095, 10378.002, 376.423, 52722.502 23/04/08,00:01:24,18,08,1, 11.9,1,1, 3.095, 10378.015, 376.428, 52722.484 23/04/08,00:01:24,19,08,1, 11.9,1,1, 3.095, 10378.020, 376.447, 52722.490 23/04/08,00:01:25,00,08,1, 11.8,1,1, 3.091, 10378.016, 376.447, 52722.490 23/04/08,00:01:25,01,08,1, 11.8,1,1, 3.091, 10378.039, 376.495, 52722.635 23/04/08,00:01:25,02,08,1, 11.8,1,1, 3.091, 10378.070, 376.477, 52722.426 23/04/08,00:01:25,03,08,1, 11.8,1,1, 3.091, 10378.088, 376.471, 52722.440 23/04/08,00:01:25,04,08,1, 11.8,1,1, 3.091, 10378.077, 376.522, 52722.506 23/04/08,00:01:25,05,08,1, 11.8,1,1, 3.091, 10378.097, 376.520, 52722.521 23/04/08,00:01:25,06,08,1, 11.8,1,1, 3.091, 10378.106, 376.540, 52722.556 23/04/08,00:01:25,07,08,1, 11.8,1,1, 3.091, 10378.123, 376.543, 52722.566 23/04/08,00:01:25,08,08,1, 11.8,1,1, 3.091, 10378.160, 376.559, 52722.565 23/04/08,00:01:25,09,08,1, 11.8,1,1, 3.091, 10378.141, 376.575, 52722.531 23/04/08,00:01:25,10,08,1, 11.8,1,1, 3.091, 10378.175, 376.575, 52722.577 23/04/08,00:01:25,11,08,1, 11.8,1,1, 3.091, 10378.180, 376.588, 52722.520 23/04/08,00:01:25,12,08,1, 11.8,1,1, 3.091, 10378.187, 376.615, 52722.517 23/04/08,00:01:25,13,08,1, 11.8,1,1, 3.091, 10378.237, 376.635, 52722.517 23/04/08,00:01:25,14,08,1, 11.8,1,1, 3.091, 10378.237, 376.622, 52722.539 23/04/08,00:01:25,15,08,1, 11.8,1,1, 3.091, 10378.239, 376.649, 52722.507 23/04/08,00:01:25,16,08,1, 11.8,1,1, 3.091, 10378.257, 376.653, 52722.532 23/04/08,00:01:25,17,08,1, 11.8,1,1, 3.091, 10378.268, 376.654, 52722.541 23/04/08,00:01:25,18,08,1, 11.8,1,1, 3.091, 10378.296, 376.669, 52722.495 23/04/08,00:01:25,19,08,1, 11.8,1,1, 3.091, 10378.303, 376.692, 52722.495 23/04/08,00:01:26,00,08,1, 11.9,1,1, 3.092, 10378.300, 376.692, 52722.495 23/04/08,00:01:26,01,08,1, 11.9,1,1, 3.092, 10378.323, 376.725, 52722.545 23/04/08,00:01:26,02,08,1, 11.9,1,1, 3.092, 10378.338, 376.721, 52722.536 23/04/08,00:01:26,03,08,1, 11.9,1,1, 3.092, 10378.356, 376.733, 52722.544 23/04/08,00:01:26,04,08,1, 11.9,1,1, 3.092, 10378.361, 376.741, 52722.609 23/04/08,00:01:26,05,08,1, 11.9,1,1, 3.092, 10378.370, 376.760, 52722.604 23/04/08,00:01:26,06,08,1, 11.9,1,1, 3.092, 10378.389, 376.727, 52722.564 23/04/08,00:01:26,07,08,1, 11.9,1,1, 3.092, 10378.407, 376.752, 52722.576 23/04/08,00:01:26,08,08,1, 11.9,1,1, 3.092, 10378.398, 376.775, 52722.563 23/04/08,00:01:26,09,08,1, 11.9,1,1, 3.092, 10378.424, 376.759, 52722.501 23/04/08,00:01:26,10,08,1, 11.9,1,1, 3.092, 10378.425, 376.759, 52722.498 23/04/08,00:01:26,11,08,1, 11.9,1,1, 3.092, 10378.439, 376.782, 52722.463 23/04/08,00:01:26,12,08,1, 11.9,1,1, 3.092, 10378.464, 376.795, 52722.524 23/04/08,00:01:26,13,08,1, 11.9,1,1, 3.092, 10378.470, 376.791, 52722.543 23/04/08,00:01:26,14,08,1, 11.9,1,1, 3.092, 10378.501, 376.794, 52722.526 23/04/08,00:01:26,15,08,1, 11.9,1,1, 3.092, 10378.506, 376.819, 52722.403 23/04/08,00:01:26,16,08,1, 11.9,1,1, 3.092, 10378.497, 376.813, 52722.476 23/04/08,00:01:26,17,08,1, 11.9,1,1, 3.092, 10378.514, 376.827, 52722.505 23/04/08,00:01:26,18,08,1, 11.9,1,1, 3.092, 10378.567, 376.825, 52722.496 23/04/08,00:01:26,19,08,1, 11.9,1,1, 3.092, 10378.557, 376.834, 52722.535 23/04/08,00:01:27,00,07,1, 12.0,1,1, 3.091, 10378.550, 376.834, 52722.535 23/04/08,00:01:27,01,07,1, 12.0,1,1, 3.091, 10378.580, 376.861, 52722.557 23/04/08,00:01:27,02,07,1, 12.0,1,1, 3.091, 10378.592, 376.874, 52722.527 23/04/08,00:01:27,03,07,1, 12.0,1,1, 3.091, 10378.599, 376.865, 52722.550 23/04/08,00:01:27,04,07,1, 12.0,1,1, 3.091, 10378.629, 376.878, 52722.533 23/04/08,00:01:27,05,07,1, 12.0,1,1, 3.091, 10378.641, 376.867, 52722.546 23/04/08,00:01:27,06,07,1, 12.0,1,1, 3.091, 10378.639, 376.847, 52722.497 23/04/08,00:01:27,07,07,1, 12.0,1,1, 3.091, 10378.652, 376.874, 52722.518 23/04/08,00:01:27,08,07,1, 12.0,1,1, 3.091, 10378.645, 376.892, 52722.472 23/04/08,00:01:27,09,07,1, 12.0,1,1, 3.091, 10378.665, 376.911, 52722.472 23/04/08,00:01:27,10,07,1, 12.0,1,1, 3.091, 10378.678, 376.888, 52722.458 23/04/08,00:01:27,11,07,1, 12.0,1,1, 3.091, 10378.699, 376.909, 52722.442 23/04/08,00:01:27,12,07,1, 12.0,1,1, 3.091, 10378.695, 376.895, 52722.478 23/04/08,00:01:27,13,07,1, 12.0,1,1, 3.091, 10378.732, 376.913, 52722.488 23/04/08,00:01:27,14,07,1, 12.0,1,1, 3.091, 10378.733, 376.912, 52722.437 23/04/08,00:01:27,15,07,1, 12.0,1,1, 3.091, 10378.753, 376.919, 52722.447 23/04/08,00:01:27,16,07,1, 12.0,1,1, 3.091, 10378.758, 376.913, 52722.450 23/04/08,00:01:27,17,07,1, 12.0,1,1, 3.091, 10378.793, 376.925, 52722.497 23/04/08,00:01:27,18,07,1, 12.0,1,1, 3.091, 10378.781, 376.912, 52722.514 23/04/08,00:01:27,19,07,1, 12.0,1,1, 3.091, 10378.822, 376.928, 52722.488 23/04/08,00:01:28,00,07,1, 11.8,1,1, 3.093, 10378.817, 376.928, 52722.488 23/04/08,00:01:28,01,07,1, 11.8,1,1, 3.093, 10378.832, 376.929, 52722.546 23/04/08,00:01:28,02,07,1, 11.8,1,1, 3.093, 10378.867, 376.934, 52722.469 23/04/08,00:01:28,03,07,1, 11.8,1,1, 3.093, 10378.843, 376.931, 52722.518 23/04/08,00:01:28,04,07,1, 11.8,1,1, 3.093, 10378.833, 376.943, 52722.461 23/04/08,00:01:28,05,07,1, 11.8,1,1, 3.093, 10378.875, 376.947, 52722.466 23/04/08,00:01:28,06,07,1, 11.8,1,1, 3.093, 10378.877, 376.944, 52722.466 23/04/08,00:01:28,07,07,1, 11.8,1,1, 3.093, 10378.885, 376.937, 52722.432 23/04/08,00:01:28,08,07,1, 11.8,1,1, 3.093, 10378.925, 376.925, 52722.379 23/04/08,00:01:28,09,07,1, 11.8,1,1, 3.093, 10378.916, 376.938, 52722.440 23/04/08,00:01:28,10,07,1, 11.8,1,1, 3.093, 10378.930, 376.949, 52722.426 23/04/08,00:01:28,11,07,1, 11.8,1,1, 3.093, 10378.922, 376.952, 52722.416 23/04/08,00:01:28,12,07,1, 11.8,1,1, 3.093, 10378.955, 376.925, 52722.494 23/04/08,00:01:28,13,07,1, 11.8,1,1, 3.093, 10378.954, 376.927, 52722.433 23/04/08,00:01:28,14,07,1, 11.8,1,1, 3.093, 10378.964, 376.943, 52722.430 23/04/08,00:01:28,15,07,1, 11.8,1,1, 3.093, 10378.992, 376.930, 52722.486 23/04/08,00:01:28,16,07,1, 11.8,1,1, 3.093, 10378.979, 376.919, 52722.482 23/04/08,00:01:28,17,07,1, 11.8,1,1, 3.093, 10379.028, 376.918, 52722.435 23/04/08,00:01:28,18,07,1, 11.8,1,1, 3.093, 10379.023, 376.929, 52722.414 23/04/08,00:01:28,19,07,1, 11.8,1,1, 3.093, 10379.026, 376.920, 52722.452 23/04/08,00:01:29,00,07,1, 12.0,1,1, 3.093, 10379.026, 376.920, 52722.452 23/04/08,00:01:29,01,07,1, 12.0,1,1, 3.093, 10379.072, 376.907, 52722.396 23/04/08,00:01:29,02,07,1, 12.0,1,1, 3.093, 10379.055, 376.886, 52722.334 23/04/08,00:01:29,03,07,1, 12.0,1,1, 3.093, 10379.075, 376.908, 52722.358 23/04/08,00:01:29,04,07,1, 12.0,1,1, 3.093, 10379.090, 376.901, 52722.343 23/04/08,00:01:29,05,07,1, 12.0,1,1, 3.093, 10379.104, 376.897, 52722.403 23/04/08,00:01:29,06,07,1, 12.0,1,1, 3.093, 10379.111, 376.897, 52722.349 23/04/08,00:01:29,07,07,1, 12.0,1,1, 3.093, 10379.130, 376.905, 52722.332 23/04/08,00:01:29,08,07,1, 12.0,1,1, 3.093, 10379.151, 376.892, 52722.366 23/04/08,00:01:29,09,07,1, 12.0,1,1, 3.093, 10379.157, 376.899, 52722.343 23/04/08,00:01:29,10,07,1, 12.0,1,1, 3.093, 10379.145, 376.905, 52722.387 23/04/08,00:01:29,11,07,1, 12.0,1,1, 3.093, 10379.185, 376.869, 52722.348 23/04/08,00:01:29,12,07,1, 12.0,1,1, 3.093, 10379.202, 376.909, 52722.375 23/04/08,00:01:29,13,07,1, 12.0,1,1, 3.093, 10379.199, 376.900, 52722.373 23/04/08,00:01:29,14,07,1, 12.0,1,1, 3.093, 10379.227, 376.878, 52722.353 23/04/08,00:01:29,15,07,1, 12.0,1,1, 3.093, 10379.203, 376.852, 52722.358 23/04/08,00:01:29,16,07,1, 12.0,1,1, 3.093, 10379.230, 376.881, 52722.353 23/04/08,00:01:29,17,07,1, 12.0,1,1, 3.093, 10379.245, 376.867, 52722.326 23/04/08,00:01:29,18,07,1, 12.0,1,1, 3.093, 10379.253, 376.842, 52722.350 23/04/08,00:01:29,19,07,1, 12.0,1,1, 3.093, 10379.252, 376.867, 52722.375 23/04/08,00:01:30,00,08,1, 11.9,1,1, 3.092, 10379.251, 376.867, 52722.375 23/04/08,00:01:30,01,08,1, 11.9,1,1, 3.092, 10379.276, 376.858, 52722.325 23/04/08,00:01:30,02,08,1, 11.9,1,1, 3.092, 10379.315, 376.858, 52722.347 23/04/08,00:01:30,03,08,1, 11.9,1,1, 3.092, 10379.294, 376.839, 52722.300 23/04/08,00:01:30,04,08,1, 11.9,1,1, 3.092, 10379.304, 376.842, 52722.321 23/04/08,00:01:30,05,08,1, 11.9,1,1, 3.092, 10379.332, 376.825, 52722.308 23/04/08,00:01:30,06,08,1, 11.9,1,1, 3.092, 10379.343, 376.825, 52722.285 23/04/08,00:01:30,07,08,1, 11.9,1,1, 3.092, 10379.345, 376.851, 52722.300 23/04/08,00:01:30,08,08,1, 11.9,1,1, 3.092, 10379.364, 376.827, 52722.309 23/04/08,00:01:30,09,08,1, 11.9,1,1, 3.092, 10379.366, 376.816, 52722.298 23/04/08,00:01:30,10,08,1, 11.9,1,1, 3.092, 10379.399, 376.820, 52722.307 23/04/08,00:01:30,11,08,1, 11.9,1,1, 3.092, 10379.400, 376.807, 52722.295 23/04/08,00:01:30,12,08,1, 11.9,1,1, 3.092, 10379.398, 376.820, 52722.280 23/04/08,00:01:30,13,08,1, 11.9,1,1, 3.092, 10379.390, 376.814, 52722.299 23/04/08,00:01:30,14,08,1, 11.9,1,1, 3.092, 10379.404, 376.793, 52722.296 23/04/08,00:01:30,15,08,1, 11.9,1,1, 3.092, 10379.463, 376.787, 52722.321 23/04/08,00:01:30,16,08,1, 11.9,1,1, 3.092, 10379.450, 376.774, 52722.269 23/04/08,00:01:30,17,08,1, 11.9,1,1, 3.092, 10379.441, 376.788, 52722.294 23/04/08,00:01:30,18,08,1, 11.9,1,1, 3.092, 10379.484, 376.786, 52722.223 23/04/08,00:01:30,19,08,1, 11.9,1,1, 3.092, 10379.473, 376.761, 52722.211 23/04/08,00:01:31,00,08,1, 11.9,1,1, 3.093, 10379.468, 376.761, 52722.211 23/04/08,00:01:31,01,08,1, 11.9,1,1, 3.093, 10379.556, 376.755, 52722.196 23/04/08,00:01:31,02,08,1, 11.9,1,1, 3.093, 10379.485, 376.758, 52722.213 23/04/08,00:01:31,03,08,1, 11.9,1,1, 3.093, 10379.497, 376.747, 52722.230 23/04/08,00:01:31,04,08,1, 11.9,1,1, 3.093, 10379.496, 376.780, 52722.263 23/04/08,00:01:31,05,08,1, 11.9,1,1, 3.093, 10379.530, 376.759, 52722.261 23/04/08,00:01:31,06,08,1, 11.9,1,1, 3.093, 10379.530, 376.760, 52722.276 23/04/08,00:01:31,07,08,1, 11.9,1,1, 3.093, 10379.546, 376.753, 52722.295 23/04/08,00:01:31,08,08,1, 11.9,1,1, 3.093, 10379.563, 376.759, 52722.272 23/04/08,00:01:31,09,08,1, 11.9,1,1, 3.093, 10379.556, 376.739, 52722.250 23/04/08,00:01:31,10,08,1, 11.9,1,1, 3.093, 10379.610, 376.764, 52722.238 23/04/08,00:01:31,11,08,1, 11.9,1,1, 3.093, 10379.579, 376.725, 52722.247 23/04/08,00:01:31,12,08,1, 11.9,1,1, 3.093, 10379.609, 376.731, 52722.243 23/04/08,00:01:31,13,08,1, 11.9,1,1, 3.093, 10379.592, 376.727, 52722.266 23/04/08,00:01:31,14,08,1, 11.9,1,1, 3.093, 10379.613, 376.727, 52722.219 23/04/08,00:01:31,15,08,1, 11.9,1,1, 3.093, 10379.626, 376.707, 52722.174 23/04/08,00:01:31,16,08,1, 11.9,1,1, 3.093, 10379.620, 376.714, 52722.203 23/04/08,00:01:31,17,08,1, 11.9,1,1, 3.093, 10379.618, 376.710, 52722.196 23/04/08,00:01:31,18,08,1, 11.9,1,1, 3.093, 10379.651, 376.722, 52722.180 23/04/08,00:01:31,19,08,1, 11.9,1,1, 3.093, 10379.644, 376.710, 52722.190 23/04/08,00:01:32,00,08,1, 11.9,1,1, 3.091, 10379.643, 376.710, 52722.190 23/04/08,00:01:32,01,08,1, 11.9,1,1, 3.091, 10379.657, 376.697, 52722.214 23/04/08,00:01:32,02,08,1, 11.9,1,1, 3.091, 10379.687, 376.695, 52722.215 23/04/08,00:01:32,03,08,1, 11.9,1,1, 3.091, 10379.686, 376.706, 52722.234 23/04/08,00:01:32,04,08,1, 11.9,1,1, 3.091, 10379.675, 376.687, 52722.216 23/04/08,00:01:32,05,08,1, 11.9,1,1, 3.091, 10379.718, 376.670, 52722.217 23/04/08,00:01:32,06,08,1, 11.9,1,1, 3.091, 10379.715, 376.677, 52722.237 23/04/08,00:01:32,07,08,1, 11.9,1,1, 3.091, 10379.721, 376.681, 52722.206 23/04/08,00:01:32,08,08,1, 11.9,1,1, 3.091, 10379.747, 376.681, 52722.229 23/04/08,00:01:32,09,08,1, 11.9,1,1, 3.091, 10379.749, 376.680, 52722.209 23/04/08,00:01:32,10,08,1, 11.9,1,1, 3.091, 10379.740, 376.668, 52722.194 23/04/08,00:01:32,11,08,1, 11.9,1,1, 3.091, 10379.757, 376.671, 52722.175 23/04/08,00:01:32,12,08,1, 11.9,1,1, 3.091, 10379.745, 376.653, 52722.138 23/04/08,00:01:32,13,08,1, 11.9,1,1, 3.091, 10379.763, 376.654, 52722.132 23/04/08,00:01:32,14,08,1, 11.9,1,1, 3.091, 10379.775, 376.646, 52722.160 23/04/08,00:01:32,15,08,1, 11.9,1,1, 3.091, 10379.787, 376.659, 52722.146 23/04/08,00:01:32,16,08,1, 11.9,1,1, 3.091, 10379.800, 376.649, 52722.135 23/04/08,00:01:32,17,08,1, 11.9,1,1, 3.091, 10379.807, 376.634, 52722.131 23/04/08,00:01:32,18,08,1, 11.9,1,1, 3.091, 10379.798, 376.643, 52722.136 23/04/08,00:01:32,19,08,1, 11.9,1,1, 3.091, 10379.809, 376.606, 52722.139 23/04/08,00:01:33,00,08,1, 11.9,1,1, 3.089, 10379.802, 376.606, 52722.139 23/04/08,00:01:33,01,08,1, 11.9,1,1, 3.089, 10379.804, 376.649, 52722.169 23/04/08,00:01:33,02,08,1, 11.9,1,1, 3.089, 10379.836, 376.620, 52722.198 23/04/08,00:01:33,03,08,1, 11.9,1,1, 3.089, 10379.831, 376.603, 52722.188 23/04/08,00:01:33,04,08,1, 11.9,1,1, 3.089, 10379.847, 376.619, 52722.209 23/04/08,00:01:33,05,08,1, 11.9,1,1, 3.089, 10379.841, 376.591, 52722.179 23/04/08,00:01:33,06,08,1, 11.9,1,1, 3.089, 10379.860, 376.621, 52722.166 23/04/08,00:01:33,07,08,1, 11.9,1,1, 3.089, 10379.876, 376.604, 52722.175 23/04/08,00:01:33,08,08,1, 11.9,1,1, 3.089, 10379.870, 376.564, 52722.136 23/04/08,00:01:33,09,08,1, 11.9,1,1, 3.089, 10379.868, 376.568, 52722.102 23/04/08,00:01:33,10,08,1, 11.9,1,1, 3.089, 10379.879, 376.563, 52722.114 23/04/08,00:01:33,11,08,1, 11.9,1,1, 3.089, 10379.886, 376.576, 52722.091 23/04/08,00:01:33,12,08,1, 11.9,1,1, 3.089, 10379.893, 376.551, 52722.079 23/04/08,00:01:33,13,08,1, 11.9,1,1, 3.089, 10379.895, 376.583, 52722.089 23/04/08,00:01:33,14,08,1, 11.9,1,1, 3.089, 10379.907, 376.561, 52722.094 23/04/08,00:01:33,15,08,1, 11.9,1,1, 3.089, 10379.917, 376.555, 52722.130 23/04/08,00:01:33,16,08,1, 11.9,1,1, 3.089, 10379.942, 376.550, 52722.142 23/04/08,00:01:33,17,08,1, 11.9,1,1, 3.089, 10379.932, 376.533, 52722.131 23/04/08,00:01:33,18,08,1, 11.9,1,1, 3.089, 10379.949, 376.558, 52722.156 23/04/08,00:01:33,19,08,1, 11.9,1,1, 3.089, 10380.005, 376.535, 52721.969 23/04/08,00:01:34,00,08,1, 11.9,1,1, 3.093, 10380.002, 376.535, 52721.969 23/04/08,00:01:34,01,08,1, 11.9,1,1, 3.093, 10379.949, 376.567, 52722.174 23/04/08,00:01:34,02,08,1, 11.9,1,1, 3.093, 10379.958, 376.553, 52722.134 23/04/08,00:01:34,03,08,1, 11.9,1,1, 3.093, 10379.991, 376.514, 52722.127 23/04/08,00:01:34,04,08,1, 11.9,1,1, 3.093, 10379.979, 376.516, 52722.093 23/04/08,00:01:34,05,08,1, 11.9,1,1, 3.093, 10379.978, 376.516, 52722.138 23/04/08,00:01:34,06,08,1, 11.9,1,1, 3.093, 10379.991, 376.512, 52722.078 23/04/08,00:01:34,07,08,1, 11.9,1,1, 3.093, 10380.001, 376.504, 52722.033 23/04/08,00:01:34,08,08,1, 11.9,1,1, 3.093, 10379.993, 376.502, 52722.080 23/04/08,00:01:34,09,08,1, 11.9,1,1, 3.093, 10379.995, 376.478, 52722.041 23/04/08,00:01:34,10,08,1, 11.9,1,1, 3.093, 10380.011, 376.479, 52722.071 23/04/08,00:01:34,11,08,1, 11.9,1,1, 3.093, 10380.013, 376.503, 52722.101 23/04/08,00:01:34,12,08,1, 11.9,1,1, 3.093, 10380.020, 376.477, 52722.074 23/04/08,00:01:34,13,08,1, 11.9,1,1, 3.093, 10379.995, 376.483, 52722.060 23/04/08,00:01:34,14,08,1, 11.9,1,1, 3.093, 10380.015, 376.500, 52722.147 23/04/08,00:01:34,15,08,1, 11.9,1,1, 3.093, 10380.021, 376.472, 52722.094 23/04/08,00:01:34,16,08,1, 11.9,1,1, 3.093, 10380.025, 376.455, 52722.092 23/04/08,00:01:34,17,08,1, 11.9,1,1, 3.093, 10380.029, 376.445, 52722.070 23/04/08,00:01:34,18,08,1, 11.9,1,1, 3.093, 10380.036, 376.451, 52722.076 23/04/08,00:01:34,19,08,1, 11.9,1,1, 3.093, 10380.030, 376.438, 52722.053 23/04/08,00:01:35,00,09,1, 11.9,1,1, 3.090, 10380.027, 376.438, 52722.053 23/04/08,00:01:35,01,09,1, 11.9,1,1, 3.090, 10380.036, 376.435, 52722.055 23/04/08,00:01:35,02,09,1, 11.9,1,1, 3.090, 10380.055, 376.419, 52722.048 23/04/08,00:01:35,03,09,1, 11.9,1,1, 3.090, 10380.063, 376.410, 52722.004 23/04/08,00:01:35,04,09,1, 11.9,1,1, 3.090, 10380.063, 376.404, 52722.018 23/04/08,00:01:35,05,09,1, 11.9,1,1, 3.090, 10380.050, 376.370, 52721.990 23/04/08,00:01:35,06,09,1, 11.9,1,1, 3.090, 10380.066, 376.379, 52722.016 23/04/08,00:01:35,07,09,1, 11.9,1,1, 3.090, 10380.080, 376.370, 52722.005 23/04/08,00:01:35,08,09,1, 11.9,1,1, 3.090, 10380.076, 376.336, 52721.988 23/04/08,00:01:35,09,09,1, 11.9,1,1, 3.090, 10380.073, 376.352, 52722.015 23/04/08,00:01:35,10,09,1, 11.9,1,1, 3.090, 10380.068, 376.369, 52721.991 23/04/08,00:01:35,11,09,1, 11.9,1,1, 3.090, 10380.073, 376.353, 52722.015 23/04/08,00:01:35,12,09,1, 11.9,1,1, 3.090, 10380.087, 376.353, 52722.002 23/04/08,00:01:35,13,09,1, 11.9,1,1, 3.090, 10380.100, 376.335, 52721.979 23/04/08,00:01:35,14,09,1, 11.9,1,1, 3.090, 10380.079, 376.334, 52721.954 23/04/08,00:01:35,15,09,1, 11.9,1,1, 3.090, 10380.098, 376.345, 52722.033 23/04/08,00:01:35,16,09,1, 11.9,1,1, 3.090, 10380.100, 376.342, 52722.019 23/04/08,00:01:35,17,09,1, 11.9,1,1, 3.090, 10380.093, 376.321, 52722.002 23/04/08,00:01:35,18,09,1, 11.9,1,1, 3.090, 10380.101, 376.310, 52721.907 23/04/08,00:01:35,19,09,1, 11.9,1,1, 3.090, 10380.112, 376.273, 52721.914 23/04/08,00:01:36,00,08,1, 11.9,1,1, 3.092, 10380.111, 376.273, 52721.914 23/04/08,00:01:36,01,08,1, 11.9,1,1, 3.092, 10380.105, 376.267, 52721.890 23/04/08,00:01:36,02,08,1, 11.9,1,1, 3.092, 10380.115, 376.265, 52721.910 23/04/08,00:01:36,03,08,1, 11.9,1,1, 3.092, 10380.129, 376.267, 52721.966 23/04/08,00:01:36,04,08,1, 11.9,1,1, 3.092, 10380.114, 376.231, 52721.934 23/04/08,00:01:36,05,08,1, 11.9,1,1, 3.092, 10380.105, 376.246, 52721.934 23/04/08,00:01:36,06,08,1, 11.9,1,1, 3.092, 10380.102, 376.234, 52721.923 23/04/08,00:01:36,07,08,1, 11.9,1,1, 3.092, 10380.141, 376.188, 52721.811 23/04/08,00:01:36,08,08,1, 11.9,1,1, 3.092, 10380.133, 376.214, 52721.993 23/04/08,00:01:36,09,08,1, 11.9,1,1, 3.092, 10380.116, 376.177, 52721.944 23/04/08,00:01:36,10,08,1, 11.9,1,1, 3.092, 10380.129, 376.196, 52721.957 23/04/08,00:01:36,11,08,1, 11.9,1,1, 3.092, 10380.124, 376.161, 52721.925 23/04/08,00:01:36,12,08,1, 11.9,1,1, 3.092, 10380.133, 376.175, 52721.962 23/04/08,00:01:36,13,08,1, 11.9,1,1, 3.092, 10380.086, 376.144, 52721.938 23/04/08,00:01:36,14,08,1, 11.9,1,1, 3.092, 10380.143, 376.146, 52721.908 23/04/08,00:01:36,15,08,1, 11.9,1,1, 3.092, 10380.120, 376.132, 52721.873 23/04/08,00:01:36,16,08,1, 11.9,1,1, 3.092, 10380.108, 376.130, 52721.849 23/04/08,00:01:36,17,08,1, 11.9,1,1, 3.092, 10380.125, 376.118, 52721.872 23/04/08,00:01:36,18,08,1, 11.9,1,1, 3.092, 10380.144, 376.106, 52721.820 23/04/08,00:01:36,19,08,1, 11.9,1,1, 3.092, 10380.150, 376.090, 52721.825 23/04/08,00:01:37,00,09,1, 11.9,1,1, 3.090, 10380.144, 376.090, 52721.825 23/04/08,00:01:37,01,09,1, 11.9,1,1, 3.090, 10380.123, 376.076, 52721.814 23/04/08,00:01:37,02,09,1, 11.9,1,1, 3.090, 10380.116, 376.066, 52721.847 23/04/08,00:01:37,03,09,1, 11.9,1,1, 3.090, 10380.140, 376.038, 52721.853 23/04/08,00:01:37,04,09,1, 11.9,1,1, 3.090, 10380.131, 376.051, 52721.859 23/04/08,00:01:37,05,09,1, 11.9,1,1, 3.090, 10380.144, 376.047, 52721.863 23/04/08,00:01:37,06,09,1, 11.9,1,1, 3.090, 10380.108, 376.017, 52721.837 23/04/08,00:01:37,07,09,1, 11.9,1,1, 3.090, 10380.126, 376.010, 52721.850 23/04/08,00:01:37,08,09,1, 11.9,1,1, 3.090, 10380.110, 376.022, 52721.847 23/04/08,00:01:37,09,09,1, 11.9,1,1, 3.090, 10380.116, 376.000, 52721.830 23/04/08,00:01:37,10,09,1, 11.9,1,1, 3.090, 10380.127, 375.992, 52721.829 23/04/08,00:01:37,11,09,1, 11.9,1,1, 3.090, 10380.111, 375.980, 52721.870 23/04/08,00:01:37,12,09,1, 11.9,1,1, 3.090, 10380.122, 375.941, 52721.796 23/04/08,00:01:37,13,09,1, 11.9,1,1, 3.090, 10380.127, 375.943, 52721.797 23/04/08,00:01:37,14,09,1, 11.9,1,1, 3.090, 10380.123, 375.933, 52721.799 23/04/08,00:01:37,15,09,1, 11.9,1,1, 3.090, 10380.128, 375.914, 52721.799 23/04/08,00:01:37,16,09,1, 11.9,1,1, 3.090, 10380.128, 375.908, 52721.785 23/04/08,00:01:37,17,09,1, 11.9,1,1, 3.090, 10380.121, 375.886, 52721.759 23/04/08,00:01:37,18,09,1, 11.9,1,1, 3.090, 10380.115, 375.886, 52721.756 23/04/08,00:01:37,19,09,1, 11.9,1,1, 3.090, 10380.127, 375.895, 52721.766 23/04/08,00:01:38,00,08,1, 11.9,1,1, 3.091, 10380.119, 375.895, 52721.766 23/04/08,00:01:38,01,08,1, 11.9,1,1, 3.091, 10380.123, 375.887, 52721.763 23/04/08,00:01:38,02,08,1, 11.9,1,1, 3.091, 10380.117, 375.896, 52721.836 23/04/08,00:01:38,03,08,1, 11.9,1,1, 3.091, 10380.113, 375.882, 52721.848 23/04/08,00:01:38,04,08,1, 11.9,1,1, 3.091, 10380.096, 375.874, 52721.809 23/04/08,00:01:38,05,08,1, 11.9,1,1, 3.091, 10380.114, 375.877, 52721.771 23/04/08,00:01:38,06,08,1, 11.9,1,1, 3.091, 10380.118, 375.871, 52721.780 23/04/08,00:01:38,07,08,1, 11.9,1,1, 3.091, 10380.112, 375.840, 52721.740 23/04/08,00:01:38,08,08,1, 11.9,1,1, 3.091, 10380.106, 375.826, 52721.722 23/04/08,00:01:38,09,08,1, 11.9,1,1, 3.091, 10380.111, 375.831, 52721.709 23/04/08,00:01:38,10,08,1, 11.9,1,1, 3.091, 10380.119, 375.799, 52721.698 23/04/08,00:01:38,11,08,1, 11.9,1,1, 3.091, 10380.104, 375.826, 52721.715 23/04/08,00:01:38,12,08,1, 11.9,1,1, 3.091, 10380.108, 375.827, 52721.692 23/04/08,00:01:38,13,08,1, 11.9,1,1, 3.091, 10380.119, 375.821, 52721.666 23/04/08,00:01:38,14,08,1, 11.9,1,1, 3.091, 10380.116, 375.795, 52721.694 23/04/08,00:01:38,15,08,1, 11.9,1,1, 3.091, 10380.095, 375.791, 52721.657 23/04/08,00:01:38,16,08,1, 11.9,1,1, 3.091, 10380.095, 375.774, 52721.693 23/04/08,00:01:38,17,08,1, 11.9,1,1, 3.091, 10380.108, 375.763, 52721.729 23/04/08,00:01:38,18,08,1, 11.9,1,1, 3.091, 10380.093, 375.781, 52721.719 23/04/08,00:01:38,19,08,1, 11.9,1,1, 3.091, 10380.116, 375.762, 52721.724 23/04/08,00:01:39,00,08,1, 11.9,1,1, 3.094, 10380.111, 375.762, 52721.724 23/04/08,00:01:39,01,08,1, 11.9,1,1, 3.094, 10380.100, 375.755, 52721.678 23/04/08,00:01:39,02,08,1, 11.9,1,1, 3.094, 10380.108, 375.729, 52721.706 23/04/08,00:01:39,03,08,1, 11.9,1,1, 3.094, 10380.123, 375.722, 52721.718 23/04/08,00:01:39,04,08,1, 11.9,1,1, 3.094, 10380.114, 375.729, 52721.727 23/04/08,00:01:39,05,08,1, 11.9,1,1, 3.094, 10380.117, 375.706, 52721.680 23/04/08,00:01:39,06,08,1, 11.9,1,1, 3.094, 10380.123, 375.697, 52721.674 23/04/08,00:01:39,07,08,1, 11.9,1,1, 3.094, 10380.127, 375.701, 52721.641 23/04/08,00:01:39,08,08,1, 11.9,1,1, 3.094, 10380.131, 375.674, 52721.643 23/04/08,00:01:39,09,08,1, 11.9,1,1, 3.094, 10380.110, 375.692, 52721.660 23/04/08,00:01:39,10,08,1, 11.9,1,1, 3.094, 10380.109, 375.684, 52721.634 23/04/08,00:01:39,11,08,1, 11.9,1,1, 3.094, 10380.124, 375.658, 52721.689 23/04/08,00:01:39,12,08,1, 11.9,1,1, 3.094, 10380.146, 375.648, 52721.651 23/04/08,00:01:39,13,08,1, 11.9,1,1, 3.094, 10380.119, 375.666, 52721.679 23/04/08,00:01:39,14,08,1, 11.9,1,1, 3.094, 10380.117, 375.636, 52721.634 23/04/08,00:01:39,15,08,1, 11.9,1,1, 3.094, 10380.140, 375.630, 52721.725 23/04/08,00:01:39,16,08,1, 11.9,1,1, 3.094, 10380.125, 375.670, 52721.682 23/04/08,00:01:39,17,08,1, 11.9,1,1, 3.094, 10380.141, 375.652, 52721.692 23/04/08,00:01:39,18,08,1, 11.9,1,1, 3.094, 10380.149, 375.625, 52721.692 23/04/08,00:01:39,19,08,1, 11.9,1,1, 3.094, 10380.115, 375.635, 52721.704 23/04/08,00:01:40,00,08,1, 11.9,1,1, 3.093, 10380.111, 375.635, 52721.704 23/04/08,00:01:40,01,08,1, 11.9,1,1, 3.093, 10380.145, 375.625, 52721.711 23/04/08,00:01:40,02,08,1, 11.9,1,1, 3.093, 10380.119, 375.633, 52721.721 23/04/08,00:01:40,03,08,1, 11.9,1,1, 3.093, 10380.134, 375.598, 52721.632 23/04/08,00:01:40,04,08,1, 11.9,1,1, 3.093, 10380.113, 375.626, 52721.665 23/04/08,00:01:40,05,08,1, 11.9,1,1, 3.093, 10380.150, 375.578, 52721.617 23/04/08,00:01:40,06,08,1, 11.9,1,1, 3.093, 10380.111, 375.590, 52721.620 23/04/08,00:01:40,07,08,1, 11.9,1,1, 3.093, 10380.152, 375.575, 52721.656 23/04/08,00:01:40,08,08,1, 11.9,1,1, 3.093, 10380.156, 375.590, 52721.632 23/04/08,00:01:40,09,08,1, 11.9,1,1, 3.093, 10380.133, 375.572, 52721.617 23/04/08,00:01:40,10,08,1, 11.9,1,1, 3.093, 10380.141, 375.569, 52721.617 23/04/08,00:01:40,11,08,1, 11.9,1,1, 3.093, 10380.166, 375.534, 52721.670 23/04/08,00:01:40,12,08,1, 11.9,1,1, 3.093, 10380.164, 375.547, 52721.616 23/04/08,00:01:40,13,08,1, 11.9,1,1, 3.093, 10380.155, 375.527, 52721.625 23/04/08,00:01:40,14,08,1, 11.9,1,1, 3.093, 10380.162, 375.556, 52721.679 23/04/08,00:01:40,15,08,1, 11.9,1,1, 3.093, 10380.192, 375.523, 52721.702 23/04/08,00:01:40,16,08,1, 11.9,1,1, 3.093, 10380.185, 375.543, 52721.670 23/04/08,00:01:40,17,08,1, 11.9,1,1, 3.093, 10380.137, 375.556, 52721.674 23/04/08,00:01:40,18,08,1, 11.9,1,1, 3.093, 10380.175, 375.551, 52721.659 23/04/08,00:01:40,19,08,1, 11.9,1,1, 3.093, 10380.182, 375.532, 52721.638 23/04/08,00:01:41,00,07,1, 11.9,1,1, 3.095, 10380.177, 375.532, 52721.638 23/04/08,00:01:41,01,07,1, 11.9,1,1, 3.095, 10380.183, 375.495, 52721.557 23/04/08,00:01:41,02,07,1, 11.9,1,1, 3.095, 10380.174, 375.522, 52721.804 23/04/08,00:01:41,03,07,1, 11.9,1,1, 3.095, 10380.228, 375.519, 52721.554 23/04/08,00:01:41,04,07,1, 11.9,1,1, 3.095, 10380.241, 375.496, 52721.569 23/04/08,00:01:41,05,07,1, 11.9,1,1, 3.095, 10380.239, 375.489, 52721.539 23/04/08,00:01:41,06,07,1, 11.9,1,1, 3.095, 10380.232, 375.493, 52721.586 23/04/08,00:01:41,07,07,1, 11.9,1,1, 3.095, 10380.241, 375.487, 52721.606 23/04/08,00:01:41,08,07,1, 11.9,1,1, 3.095, 10380.263, 375.502, 52721.638 23/04/08,00:01:41,09,07,1, 11.9,1,1, 3.095, 10380.249, 375.488, 52721.657 23/04/08,00:01:41,10,07,1, 11.9,1,1, 3.095, 10380.273, 375.491, 52721.684 23/04/08,00:01:41,11,07,1, 11.9,1,1, 3.095, 10380.263, 375.513, 52721.643 23/04/08,00:01:41,12,07,1, 11.9,1,1, 3.095, 10380.268, 375.507, 52721.642 23/04/08,00:01:41,13,07,1, 11.9,1,1, 3.095, 10380.282, 375.494, 52721.649 23/04/08,00:01:41,14,07,1, 11.9,1,1, 3.095, 10380.259, 375.495, 52721.616 23/04/08,00:01:41,15,07,1, 11.9,1,1, 3.095, 10380.294, 375.462, 52721.618 23/04/08,00:01:41,16,07,1, 11.9,1,1, 3.095, 10380.275, 375.476, 52721.638 23/04/08,00:01:41,17,07,1, 11.9,1,1, 3.095, 10380.289, 375.505, 52721.593 23/04/08,00:01:41,18,07,1, 11.9,1,1, 3.095, 10380.303, 375.506, 52721.575 23/04/08,00:01:41,19,07,1, 11.9,1,1, 3.095, 10380.319, 375.519, 52721.611 23/04/08,00:01:42,00,07,1, 11.9,1,1, 3.092, 10380.319, 375.519, 52721.611 23/04/08,00:01:42,01,07,1, 11.9,1,1, 3.092, 10380.321, 375.503, 52721.590 23/04/08,00:01:42,02,07,1, 11.9,1,1, 3.092, 10380.305, 375.500, 52721.591 23/04/08,00:01:42,03,07,1, 11.9,1,1, 3.092, 10380.332, 375.536, 52721.606 23/04/08,00:01:42,04,07,1, 11.9,1,1, 3.092, 10380.325, 375.519, 52721.628 23/04/08,00:01:42,05,07,1, 11.9,1,1, 3.092, 10380.340, 375.528, 52721.635 23/04/08,00:01:42,06,07,1, 11.9,1,1, 3.092, 10380.354, 375.521, 52721.593 23/04/08,00:01:42,07,07,1, 11.9,1,1, 3.092, 10380.357, 375.534, 52721.631 23/04/08,00:01:42,08,07,1, 11.9,1,1, 3.092, 10380.362, 375.532, 52721.574 23/04/08,00:01:42,09,07,1, 11.9,1,1, 3.092, 10380.366, 375.545, 52721.625 23/04/08,00:01:42,10,07,1, 11.9,1,1, 3.092, 10380.357, 375.532, 52721.593 23/04/08,00:01:42,11,07,1, 11.9,1,1, 3.092, 10380.389, 375.545, 52721.623 23/04/08,00:01:42,12,07,1, 11.9,1,1, 3.092, 10380.392, 375.546, 52721.604 23/04/08,00:01:42,13,07,1, 11.9,1,1, 3.092, 10380.426, 375.539, 52721.628 23/04/08,00:01:42,14,07,1, 11.9,1,1, 3.092, 10380.416, 375.539, 52721.591 23/04/08,00:01:42,15,07,1, 11.9,1,1, 3.092, 10380.445, 375.540, 52721.601 23/04/08,00:01:42,16,07,1, 11.9,1,1, 3.092, 10380.405, 375.541, 52721.569 23/04/08,00:01:42,17,07,1, 11.9,1,1, 3.092, 10380.431, 375.544, 52721.612 23/04/08,00:01:42,18,07,1, 11.9,1,1, 3.092, 10380.436, 375.566, 52721.588 23/04/08,00:01:42,19,07,1, 11.9,1,1, 3.092, 10380.427, 375.570, 52721.611 23/04/08,00:01:43,00,09,1, 11.9,1,1, 3.090, 10380.419, 375.570, 52721.611 23/04/08,00:01:43,01,09,1, 11.9,1,1, 3.090, 10380.442, 375.574, 52721.605 23/04/08,00:01:43,02,09,1, 11.9,1,1, 3.090, 10380.443, 375.600, 52721.659 23/04/08,00:01:43,03,09,1, 11.9,1,1, 3.090, 10380.460, 375.608, 52721.622 23/04/08,00:01:43,04,09,1, 11.9,1,1, 3.090, 10380.464, 375.596, 52721.600 23/04/08,00:01:43,05,09,1, 11.9,1,1, 3.090, 10380.455, 375.618, 52721.656 23/04/08,00:01:43,06,09,1, 11.9,1,1, 3.090, 10380.470, 375.601, 52721.677 23/04/08,00:01:43,07,09,1, 11.9,1,1, 3.090, 10380.474, 375.614, 52721.683 23/04/08,00:01:43,08,09,1, 11.9,1,1, 3.090, 10380.486, 375.638, 52721.655 23/04/08,00:01:43,09,09,1, 11.9,1,1, 3.090, 10380.489, 375.647, 52721.699 23/04/08,00:01:43,10,09,1, 11.9,1,1, 3.090, 10380.501, 375.654, 52721.646 23/04/08,00:01:43,11,09,1, 11.9,1,1, 3.090, 10380.481, 375.642, 52721.663 23/04/08,00:01:43,12,09,1, 11.9,1,1, 3.090, 10380.500, 375.647, 52721.667 23/04/08,00:01:43,13,09,1, 11.9,1,1, 3.090, 10380.503, 375.633, 52721.687 23/04/08,00:01:43,14,09,1, 11.9,1,1, 3.090, 10380.501, 375.670, 52721.625 23/04/08,00:01:43,15,09,1, 11.9,1,1, 3.090, 10380.518, 375.671, 52721.644 23/04/08,00:01:43,16,09,1, 11.9,1,1, 3.090, 10380.504, 375.675, 52721.643 23/04/08,00:01:43,17,09,1, 11.9,1,1, 3.090, 10380.512, 375.672, 52721.657 23/04/08,00:01:43,18,09,1, 11.9,1,1, 3.090, 10380.549, 375.679, 52721.639 23/04/08,00:01:43,19,09,1, 11.9,1,1, 3.090, 10380.548, 375.711, 52721.664 23/04/08,00:01:44,00,08,1, 11.9,1,1, 3.093, 10380.545, 375.711, 52721.664 23/04/08,00:01:44,01,08,1, 11.9,1,1, 3.093, 10380.550, 375.704, 52721.673 23/04/08,00:01:44,02,08,1, 11.9,1,1, 3.093, 10380.553, 375.731, 52721.709 23/04/08,00:01:44,03,08,1, 11.9,1,1, 3.093, 10380.541, 375.707, 52721.721 23/04/08,00:01:44,04,08,1, 11.9,1,1, 3.093, 10380.552, 375.749, 52721.688 23/04/08,00:01:44,05,08,1, 11.9,1,1, 3.093, 10380.551, 375.724, 52721.709 23/04/08,00:01:44,06,08,1, 11.9,1,1, 3.093, 10380.547, 375.708, 52721.683 23/04/08,00:01:44,07,08,1, 11.9,1,1, 3.093, 10380.563, 375.744, 52721.692 23/04/08,00:01:44,08,08,1, 11.9,1,1, 3.093, 10380.568, 375.723, 52721.672 23/04/08,00:01:44,09,08,1, 11.9,1,1, 3.093, 10380.554, 375.734, 52721.670 23/04/08,00:01:44,10,08,1, 11.9,1,1, 3.093, 10380.572, 375.761, 52721.647 23/04/08,00:01:44,11,08,1, 11.9,1,1, 3.093, 10380.580, 375.742, 52721.625 23/04/08,00:01:44,12,08,1, 11.9,1,1, 3.093, 10380.595, 375.763, 52721.626 23/04/08,00:01:44,13,08,1, 11.9,1,1, 3.093, 10380.607, 375.750, 52721.663 23/04/08,00:01:44,14,08,1, 11.9,1,1, 3.093, 10380.591, 375.752, 52721.589 23/04/08,00:01:44,15,08,1, 11.9,1,1, 3.093, 10380.600, 375.765, 52721.640 23/04/08,00:01:44,16,08,1, 11.9,1,1, 3.093, 10380.581, 375.764, 52721.653 23/04/08,00:01:44,17,08,1, 11.9,1,1, 3.093, 10380.584, 375.771, 52721.682 23/04/08,00:01:44,18,08,1, 11.9,1,1, 3.093, 10380.605, 375.777, 52721.675 23/04/08,00:01:44,19,08,1, 11.9,1,1, 3.093, 10380.601, 375.782, 52721.702 23/04/08,00:01:45,00,08,1, 11.8,1,1, 3.091, 10380.595, 375.782, 52721.702 23/04/08,00:01:45,01,08,1, 11.8,1,1, 3.091, 10380.607, 375.798, 52721.710 23/04/08,00:01:45,02,08,1, 11.8,1,1, 3.091, 10380.609, 375.796, 52721.677 23/04/08,00:01:45,03,08,1, 11.8,1,1, 3.091, 10380.621, 375.783, 52721.670 23/04/08,00:01:45,04,08,1, 11.8,1,1, 3.091, 10380.597, 375.794, 52721.675 23/04/08,00:01:45,05,08,1, 11.8,1,1, 3.091, 10380.616, 375.799, 52721.693 23/04/08,00:01:45,06,08,1, 11.8,1,1, 3.091, 10380.609, 375.794, 52721.678 23/04/08,00:01:45,07,08,1, 11.8,1,1, 3.091, 10380.612, 375.814, 52721.616 23/04/08,00:01:45,08,08,1, 11.8,1,1, 3.091, 10380.583, 375.819, 52721.637 23/04/08,00:01:45,09,08,1, 11.8,1,1, 3.091, 10380.655, 375.806, 52721.639 23/04/08,00:01:45,10,08,1, 11.8,1,1, 3.091, 10380.614, 375.782, 52721.663 23/04/08,00:01:45,11,08,1, 11.8,1,1, 3.091, 10380.630, 375.820, 52721.678 23/04/08,00:01:45,12,08,1, 11.8,1,1, 3.091, 10380.644, 375.800, 52721.677 23/04/08,00:01:45,13,08,1, 11.8,1,1, 3.091, 10380.641, 375.824, 52721.676 23/04/08,00:01:45,14,08,1, 11.8,1,1, 3.091, 10380.636, 375.831, 52721.667 23/04/08,00:01:45,15,08,1, 11.8,1,1, 3.091, 10380.634, 375.837, 52721.663 23/04/08,00:01:45,16,08,1, 11.8,1,1, 3.091, 10380.640, 375.829, 52721.666 23/04/08,00:01:45,17,08,1, 11.8,1,1, 3.091, 10380.667, 375.839, 52721.685 23/04/08,00:01:45,18,08,1, 11.8,1,1, 3.091, 10380.632, 375.863, 52721.669 23/04/08,00:01:45,19,08,1, 11.8,1,1, 3.091, 10380.646, 375.853, 52721.712 23/04/08,00:01:46,00,09,1, 11.9,1,1, 3.092, 10380.645, 375.853, 52721.712 23/04/08,00:01:46,01,09,1, 11.9,1,1, 3.092, 10380.642, 375.858, 52721.644 23/04/08,00:01:46,02,09,1, 11.9,1,1, 3.092, 10380.644, 375.865, 52721.680 23/04/08,00:01:46,03,09,1, 11.9,1,1, 3.092, 10380.644, 375.883, 52721.673 23/04/08,00:01:46,04,09,1, 11.9,1,1, 3.092, 10380.679, 375.859, 52721.695 23/04/08,00:01:46,05,09,1, 11.9,1,1, 3.092, 10380.650, 375.865, 52721.695 23/04/08,00:01:46,06,09,1, 11.9,1,1, 3.092, 10380.646, 375.879, 52721.719 23/04/08,00:01:46,07,09,1, 11.9,1,1, 3.092, 10380.658, 375.869, 52721.724 23/04/08,00:01:46,08,09,1, 11.9,1,1, 3.092, 10380.651, 375.897, 52721.701 23/04/08,00:01:46,09,09,1, 11.9,1,1, 3.092, 10380.654, 375.877, 52721.709 23/04/08,00:01:46,10,09,1, 11.9,1,1, 3.092, 10380.674, 375.883, 52721.715 23/04/08,00:01:46,11,09,1, 11.9,1,1, 3.092, 10380.685, 375.883, 52721.684 23/04/08,00:01:46,12,09,1, 11.9,1,1, 3.092, 10380.687, 375.870, 52721.732 23/04/08,00:01:46,13,09,1, 11.9,1,1, 3.092, 10380.679, 375.904, 52721.736 23/04/08,00:01:46,14,09,1, 11.9,1,1, 3.092, 10380.670, 375.904, 52721.742 23/04/08,00:01:46,15,09,1, 11.9,1,1, 3.092, 10380.664, 375.916, 52721.753 23/04/08,00:01:46,16,09,1, 11.9,1,1, 3.092, 10380.666, 375.908, 52721.744 23/04/08,00:01:46,17,09,1, 11.9,1,1, 3.092, 10380.700, 375.892, 52721.722 23/04/08,00:01:46,18,09,1, 11.9,1,1, 3.092, 10380.684, 375.900, 52721.739 23/04/08,00:01:46,19,09,1, 11.9,1,1, 3.092, 10380.666, 375.907, 52721.700 23/04/08,00:01:47,00,06,1, 11.9,1,1, 3.090, 10380.661, 375.907, 52721.700 23/04/08,00:01:47,01,06,1, 11.9,1,1, 3.090, 10380.679, 375.909, 52721.677 23/04/08,00:01:47,02,06,1, 11.9,1,1, 3.090, 10380.690, 375.885, 52721.714 23/04/08,00:01:47,03,06,1, 11.9,1,1, 3.090, 10380.697, 375.902, 52721.718 23/04/08,00:01:47,04,06,1, 11.9,1,1, 3.090, 10380.694, 375.890, 52721.707 23/04/08,00:01:47,05,06,1, 11.9,1,1, 3.090, 10380.685, 375.894, 52721.717 23/04/08,00:01:47,06,06,1, 11.9,1,1, 3.090, 10380.698, 375.921, 52721.683 23/04/08,00:01:47,07,06,1, 11.9,1,1, 3.090, 10380.731, 375.887, 52721.713 23/04/08,00:01:47,08,06,1, 11.9,1,1, 3.090, 10380.720, 375.899, 52721.758 23/04/08,00:01:47,09,06,1, 11.9,1,1, 3.090, 10380.737, 375.916, 52721.721 23/04/08,00:01:47,10,06,1, 11.9,1,1, 3.090, 10380.737, 375.917, 52721.739 23/04/08,00:01:47,11,06,1, 11.9,1,1, 3.090, 10380.712, 375.919, 52721.713 23/04/08,00:01:47,12,06,1, 11.9,1,1, 3.090, 10380.733, 375.918, 52721.719 23/04/08,00:01:47,13,06,1, 11.9,1,1, 3.090, 10380.738, 375.924, 52721.752 23/04/08,00:01:47,14,06,1, 11.9,1,1, 3.090, 10380.746, 375.902, 52721.764 23/04/08,00:01:47,15,06,1, 11.9,1,1, 3.090, 10380.743, 375.907, 52721.735 23/04/08,00:01:47,16,06,1, 11.9,1,1, 3.090, 10380.756, 375.916, 52721.655 23/04/08,00:01:47,17,06,1, 11.9,1,1, 3.090, 10380.750, 375.885, 52721.651 23/04/08,00:01:47,18,06,1, 11.9,1,1, 3.090, 10380.743, 375.901, 52721.704 23/04/08,00:01:47,19,06,1, 11.9,1,1, 3.090, 10380.788, 375.904, 52721.703 23/04/08,00:01:48,00,09,1, 11.9,1,1, 3.091, 10380.787, 375.904, 52721.703 23/04/08,00:01:48,01,09,1, 11.9,1,1, 3.091, 10380.772, 375.887, 52721.699 23/04/08,00:01:48,02,09,1, 11.9,1,1, 3.091, 10380.799, 375.892, 52721.705 23/04/08,00:01:48,03,09,1, 11.9,1,1, 3.091, 10380.759, 375.887, 52721.696 23/04/08,00:01:48,04,09,1, 11.9,1,1, 3.091, 10380.770, 375.898, 52721.755 23/04/08,00:01:48,05,09,1, 11.9,1,1, 3.091, 10380.771, 375.888, 52721.700 23/04/08,00:01:48,06,09,1, 11.9,1,1, 3.091, 10380.768, 375.862, 52721.784 23/04/08,00:01:48,07,09,1, 11.9,1,1, 3.091, 10380.796, 375.871, 52721.788 23/04/08,00:01:48,08,09,1, 11.9,1,1, 3.091, 10380.796, 375.852, 52721.752 23/04/08,00:01:48,09,09,1, 11.9,1,1, 3.091, 10380.780, 375.868, 52721.755 23/04/08,00:01:48,10,09,1, 11.9,1,1, 3.091, 10380.803, 375.886, 52721.794 23/04/08,00:01:48,11,09,1, 11.9,1,1, 3.091, 10380.805, 375.845, 52721.758 23/04/08,00:01:48,12,09,1, 11.9,1,1, 3.091, 10380.793, 375.849, 52721.774 23/04/08,00:01:48,13,09,1, 11.9,1,1, 3.091, 10380.799, 375.843, 52721.744 23/04/08,00:01:48,14,09,1, 11.9,1,1, 3.091, 10380.826, 375.837, 52721.696 23/04/08,00:01:48,15,09,1, 11.9,1,1, 3.091, 10380.833, 375.821, 52721.670 23/04/08,00:01:48,16,09,1, 11.9,1,1, 3.091, 10380.817, 375.804, 52721.677 23/04/08,00:01:48,17,09,1, 11.9,1,1, 3.091, 10380.826, 375.839, 52721.873 23/04/08,00:01:48,18,09,1, 11.9,1,1, 3.091, 10380.874, 375.813, 52721.590 23/04/08,00:01:48,19,09,1, 11.9,1,1, 3.091, 10380.832, 375.794, 52721.624 23/04/08,00:01:49,00,08,1, 11.9,1,1, 3.091, 10380.828, 375.794, 52721.624 23/04/08,00:01:49,01,08,1, 11.9,1,1, 3.091, 10380.864, 375.773, 52721.747 23/04/08,00:01:49,02,08,1, 11.9,1,1, 3.091, 10380.842, 375.791, 52721.750 23/04/08,00:01:49,03,08,1, 11.9,1,1, 3.091, 10380.835, 375.780, 52721.760 23/04/08,00:01:49,04,08,1, 11.9,1,1, 3.091, 10380.867, 375.763, 52721.774 23/04/08,00:01:49,05,08,1, 11.9,1,1, 3.091, 10380.828, 375.751, 52721.733 23/04/08,00:01:49,06,08,1, 11.9,1,1, 3.091, 10380.877, 375.746, 52721.770 23/04/08,00:01:49,07,08,1, 11.9,1,1, 3.091, 10380.848, 375.745, 52721.742 23/04/08,00:01:49,08,08,1, 11.9,1,1, 3.091, 10380.869, 375.759, 52721.759 23/04/08,00:01:49,09,08,1, 11.9,1,1, 3.091, 10380.863, 375.735, 52721.757 23/04/08,00:01:49,10,08,1, 11.9,1,1, 3.091, 10380.846, 375.730, 52721.733 23/04/08,00:01:49,11,08,1, 11.9,1,1, 3.091, 10380.853, 375.704, 52721.749 23/04/08,00:01:49,12,08,1, 11.9,1,1, 3.091, 10380.877, 375.695, 52721.705 23/04/08,00:01:49,13,08,1, 11.9,1,1, 3.091, 10380.877, 375.678, 52721.676 23/04/08,00:01:49,14,08,1, 11.9,1,1, 3.091, 10380.864, 375.675, 52721.699 23/04/08,00:01:49,15,08,1, 11.9,1,1, 3.091, 10380.867, 375.647, 52721.703 23/04/08,00:01:49,16,08,1, 11.9,1,1, 3.091, 10380.888, 375.654, 52721.719 23/04/08,00:01:49,17,08,1, 11.9,1,1, 3.091, 10380.880, 375.652, 52721.662 23/04/08,00:01:49,18,08,1, 11.9,1,1, 3.091, 10380.898, 375.636, 52721.705 23/04/08,00:01:49,19,08,1, 11.9,1,1, 3.091, 10380.923, 375.633, 52721.879 23/04/08,00:01:50,00,09,1, 11.8,1,1, 3.091, 10380.920, 375.633, 52721.879 23/04/08,00:01:50,01,09,1, 11.8,1,1, 3.091, 10380.867, 375.624, 52721.746 23/04/08,00:01:50,02,09,1, 11.8,1,1, 3.091, 10380.895, 375.607, 52721.742 23/04/08,00:01:50,03,09,1, 11.8,1,1, 3.091, 10380.880, 375.576, 52721.737 23/04/08,00:01:50,04,09,1, 11.8,1,1, 3.091, 10380.884, 375.593, 52721.714 23/04/08,00:01:50,05,09,1, 11.8,1,1, 3.091, 10380.892, 375.563, 52721.718 23/04/08,00:01:50,06,09,1, 11.8,1,1, 3.091, 10380.909, 375.555, 52721.710 23/04/08,00:01:50,07,09,1, 11.8,1,1, 3.091, 10380.927, 375.543, 52721.719 23/04/08,00:01:50,08,09,1, 11.8,1,1, 3.091, 10380.919, 375.543, 52721.674 23/04/08,00:01:50,09,09,1, 11.8,1,1, 3.091, 10380.913, 375.541, 52721.600 23/04/08,00:01:50,10,09,1, 11.8,1,1, 3.091, 10380.918, 375.487, 52721.592 23/04/08,00:01:50,11,09,1, 11.8,1,1, 3.091, 10380.907, 375.515, 52721.587 23/04/08,00:01:50,12,09,1, 11.8,1,1, 3.091, 10380.891, 375.487, 52721.632 23/04/08,00:01:50,13,09,1, 11.8,1,1, 3.091, 10380.919, 375.462, 52721.641 23/04/08,00:01:50,14,09,1, 11.8,1,1, 3.091, 10380.936, 375.463, 52721.633 23/04/08,00:01:50,15,09,1, 11.8,1,1, 3.091, 10380.920, 375.466, 52721.613 23/04/08,00:01:50,16,09,1, 11.8,1,1, 3.091, 10380.915, 375.440, 52721.602 23/04/08,00:01:50,17,09,1, 11.8,1,1, 3.091, 10380.928, 375.451, 52721.648 23/04/08,00:01:50,18,09,1, 11.8,1,1, 3.091, 10380.950, 375.456, 52721.689 23/04/08,00:01:50,19,09,1, 11.8,1,1, 3.091, 10380.935, 375.427, 52721.657 23/04/08,00:01:51,00,07,1, 11.8,1,1, 3.093, 10380.929, 375.427, 52721.657 23/04/08,00:01:51,01,07,1, 11.8,1,1, 3.093, 10380.936, 375.399, 52721.637 23/04/08,00:01:51,02,07,1, 11.8,1,1, 3.093, 10380.930, 375.400, 52721.630 23/04/08,00:01:51,03,07,1, 11.8,1,1, 3.093, 10380.931, 375.385, 52721.620 23/04/08,00:01:51,04,07,1, 11.8,1,1, 3.093, 10380.932, 375.383, 52721.611 23/04/08,00:01:51,05,07,1, 11.8,1,1, 3.093, 10380.922, 375.374, 52721.613 23/04/08,00:01:51,06,07,1, 11.8,1,1, 3.093, 10380.949, 375.360, 52721.577 23/04/08,00:01:51,07,07,1, 11.8,1,1, 3.093, 10380.942, 375.354, 52721.617 23/04/08,00:01:51,08,07,1, 11.8,1,1, 3.093, 10380.944, 375.345, 52721.598 23/04/08,00:01:51,09,07,1, 11.8,1,1, 3.093, 10380.947, 375.334, 52721.552 23/04/08,00:01:51,10,07,1, 11.8,1,1, 3.093, 10380.951, 375.312, 52721.585 23/04/08,00:01:51,11,07,1, 11.8,1,1, 3.093, 10380.940, 375.322, 52721.596 23/04/08,00:01:51,12,07,1, 11.8,1,1, 3.093, 10380.926, 375.308, 52721.555 23/04/08,00:01:51,13,07,1, 11.8,1,1, 3.093, 10380.954, 375.310, 52721.542 23/04/08,00:01:51,14,07,1, 11.8,1,1, 3.093, 10380.949, 375.308, 52721.546 23/04/08,00:01:51,15,07,1, 11.8,1,1, 3.093, 10380.975, 375.270, 52721.589 23/04/08,00:01:51,16,07,1, 11.8,1,1, 3.093, 10380.955, 375.261, 52721.599 23/04/08,00:01:51,17,07,1, 11.8,1,1, 3.093, 10380.934, 375.210, 52721.595 23/04/08,00:01:51,18,07,1, 11.8,1,1, 3.093, 10380.949, 375.213, 52721.544 23/04/08,00:01:51,19,07,1, 11.8,1,1, 3.093, 10380.971, 375.213, 52721.581 23/04/08,00:01:52,00,07,1, 11.9,1,1, 3.094, 10380.970, 375.213, 52721.581 23/04/08,00:01:52,01,07,1, 11.9,1,1, 3.094, 10380.938, 375.183, 52721.547 23/04/08,00:01:52,02,07,1, 11.9,1,1, 3.094, 10380.958, 375.172, 52721.549 23/04/08,00:01:52,03,07,1, 11.9,1,1, 3.094, 10380.943, 375.154, 52721.545 23/04/08,00:01:52,04,07,1, 11.9,1,1, 3.094, 10380.947, 375.154, 52721.559 23/04/08,00:01:52,05,07,1, 11.9,1,1, 3.094, 10380.945, 375.141, 52721.489 23/04/08,00:01:52,06,07,1, 11.9,1,1, 3.094, 10380.944, 375.146, 52721.500 23/04/08,00:01:52,07,07,1, 11.9,1,1, 3.094, 10380.949, 375.117, 52721.533 23/04/08,00:01:52,08,07,1, 11.9,1,1, 3.094, 10380.988, 375.084, 52721.324 23/04/08,00:01:52,09,07,1, 11.9,1,1, 3.094, 10380.942, 375.113, 52721.529 23/04/08,00:01:52,10,07,1, 11.9,1,1, 3.094, 10380.912, 375.116, 52721.487 23/04/08,00:01:52,11,07,1, 11.9,1,1, 3.094, 10380.937, 375.098, 52721.547 23/04/08,00:01:52,12,07,1, 11.9,1,1, 3.094, 10380.916, 375.082, 52721.552 23/04/08,00:01:52,13,07,1, 11.9,1,1, 3.094, 10380.944, 375.094, 52721.528 23/04/08,00:01:52,14,07,1, 11.9,1,1, 3.094, 10380.970, 375.056, 52721.476 23/04/08,00:01:52,15,07,1, 11.9,1,1, 3.094, 10380.953, 375.075, 52721.496 23/04/08,00:01:52,16,07,1, 11.9,1,1, 3.094, 10380.966, 375.069, 52721.490 23/04/08,00:01:52,17,07,1, 11.9,1,1, 3.094, 10380.952, 375.061, 52721.476 23/04/08,00:01:52,18,07,1, 11.9,1,1, 3.094, 10380.965, 375.038, 52721.471 23/04/08,00:01:52,19,07,1, 11.9,1,1, 3.094, 10380.935, 375.029, 52721.446 23/04/08,00:01:53,00,06,1, 11.9,1,1, 3.097, 10380.929, 375.029, 52721.446 23/04/08,00:01:53,01,06,1, 11.9,1,1, 3.097, 10380.946, 375.016, 52721.479 23/04/08,00:01:53,02,06,1, 11.9,1,1, 3.097, 10380.964, 374.995, 52721.450 23/04/08,00:01:53,03,06,1, 11.9,1,1, 3.097, 10380.960, 374.988, 52721.423 23/04/08,00:01:53,04,06,1, 11.9,1,1, 3.097, 10380.914, 374.958, 52721.235 23/04/08,00:01:53,05,06,1, 11.9,1,1, 3.097, 10380.965, 374.972, 52721.525 23/04/08,00:01:53,06,06,1, 11.9,1,1, 3.097, 10380.990, 374.980, 52721.442 23/04/08,00:01:53,07,06,1, 11.9,1,1, 3.097, 10380.981, 374.948, 52721.412 23/04/08,00:01:53,08,06,1, 11.9,1,1, 3.097, 10380.968, 374.952, 52721.473 23/04/08,00:01:53,09,06,1, 11.9,1,1, 3.097, 10380.972, 374.961, 52721.469 23/04/08,00:01:53,10,06,1, 11.9,1,1, 3.097, 10380.935, 374.947, 52721.446 23/04/08,00:01:53,11,06,1, 11.9,1,1, 3.097, 10380.961, 374.953, 52721.458 23/04/08,00:01:53,12,06,1, 11.9,1,1, 3.097, 10380.962, 374.936, 52721.434 23/04/08,00:01:53,13,06,1, 11.9,1,1, 3.097, 10380.967, 374.922, 52721.416 23/04/08,00:01:53,14,06,1, 11.9,1,1, 3.097, 10380.939, 374.910, 52721.412 23/04/08,00:01:53,15,06,1, 11.9,1,1, 3.097, 10380.937, 374.911, 52721.410 23/04/08,00:01:53,16,06,1, 11.9,1,1, 3.097, 10380.952, 374.872, 52721.405 23/04/08,00:01:53,17,06,1, 11.9,1,1, 3.097, 10380.925, 374.858, 52721.340 23/04/08,00:01:53,18,06,1, 11.9,1,1, 3.097, 10380.921, 374.904, 52721.319 23/04/08,00:01:53,19,06,1, 11.9,1,1, 3.097, 10380.929, 374.860, 52721.326 23/04/08,00:01:54,00,07,1, 11.9,1,1, 3.090, 10380.929, 374.860, 52721.326 23/04/08,00:01:54,01,07,1, 11.9,1,1, 3.090, 10380.952, 374.824, 52721.349 23/04/08,00:01:54,02,07,1, 11.9,1,1, 3.090, 10380.922, 374.857, 52721.393 23/04/08,00:01:54,03,07,1, 11.9,1,1, 3.090, 10380.918, 374.811, 52721.394 23/04/08,00:01:54,04,07,1, 11.9,1,1, 3.090, 10380.940, 374.816, 52721.377 23/04/08,00:01:54,05,07,1, 11.9,1,1, 3.090, 10380.930, 374.812, 52721.416 23/04/08,00:01:54,06,07,1, 11.9,1,1, 3.090, 10380.930, 374.798, 52721.371 23/04/08,00:01:54,07,07,1, 11.9,1,1, 3.090, 10380.953, 374.786, 52721.388 23/04/08,00:01:54,08,07,1, 11.9,1,1, 3.090, 10380.909, 374.787, 52721.384 23/04/08,00:01:54,09,07,1, 11.9,1,1, 3.090, 10380.919, 374.778, 52721.352 23/04/08,00:01:54,10,07,1, 11.9,1,1, 3.090, 10380.926, 374.756, 52721.358 23/04/08,00:01:54,11,07,1, 11.9,1,1, 3.090, 10380.932, 374.779, 52721.318 23/04/08,00:01:54,12,07,1, 11.9,1,1, 3.090, 10380.931, 374.739, 52721.327 23/04/08,00:01:54,13,07,1, 11.9,1,1, 3.090, 10380.907, 374.730, 52721.294 23/04/08,00:01:54,14,07,1, 11.9,1,1, 3.090, 10380.906, 374.736, 52721.262 23/04/08,00:01:54,15,07,1, 11.9,1,1, 3.090, 10380.895, 374.737, 52721.262 23/04/08,00:01:54,16,07,1, 11.9,1,1, 3.090, 10380.888, 374.734, 52721.298 23/04/08,00:01:54,17,07,1, 11.9,1,1, 3.090, 10380.882, 374.727, 52721.298 23/04/08,00:01:54,18,07,1, 11.9,1,1, 3.090, 10380.884, 374.722, 52721.243 23/04/08,00:01:54,19,07,1, 11.9,1,1, 3.090, 10380.891, 374.700, 52721.301 23/04/08,00:01:55,00,08,1, 11.9,1,1, 3.092, 10380.887, 374.700, 52721.301 23/04/08,00:01:55,01,08,1, 11.9,1,1, 3.092, 10380.876, 374.679, 52721.339 23/04/08,00:01:55,02,08,1, 11.9,1,1, 3.092, 10380.861, 374.699, 52721.305 23/04/08,00:01:55,03,08,1, 11.9,1,1, 3.092, 10380.871, 374.671, 52721.284 23/04/08,00:01:55,04,08,1, 11.9,1,1, 3.092, 10380.890, 374.660, 52721.344 23/04/08,00:01:55,05,08,1, 11.9,1,1, 3.092, 10380.855, 374.655, 52721.309 23/04/08,00:01:55,06,08,1, 11.9,1,1, 3.092, 10380.856, 374.645, 52721.345 23/04/08,00:01:55,07,08,1, 11.9,1,1, 3.092, 10380.852, 374.645, 52721.297 23/04/08,00:01:55,08,08,1, 11.9,1,1, 3.092, 10380.833, 374.646, 52721.343 23/04/08,00:01:55,09,08,1, 11.9,1,1, 3.092, 10380.849, 374.659, 52721.330 23/04/08,00:01:55,10,08,1, 11.9,1,1, 3.092, 10380.841, 374.620, 52721.291 23/04/08,00:01:55,11,08,1, 11.9,1,1, 3.092, 10380.828, 374.640, 52721.293 23/04/08,00:01:55,12,08,1, 11.9,1,1, 3.092, 10380.826, 374.608, 52721.214 23/04/08,00:01:55,13,08,1, 11.9,1,1, 3.092, 10380.821, 374.589, 52721.222 23/04/08,00:01:55,14,08,1, 11.9,1,1, 3.092, 10380.826, 374.642, 52721.285 23/04/08,00:01:55,15,08,1, 11.9,1,1, 3.092, 10380.802, 374.626, 52721.450 23/04/08,00:01:55,16,08,1, 11.9,1,1, 3.092, 10380.822, 374.597, 52721.203 23/04/08,00:01:55,17,08,1, 11.9,1,1, 3.092, 10380.817, 374.576, 52721.242 23/04/08,00:01:55,18,08,1, 11.9,1,1, 3.092, 10380.805, 374.596, 52721.239 23/04/08,00:01:55,19,08,1, 11.9,1,1, 3.092, 10380.798, 374.581, 52721.279 23/04/08,00:01:56,00,08,1, 11.9,1,1, 3.092, 10380.795, 374.581, 52721.279 23/04/08,00:01:56,01,08,1, 11.9,1,1, 3.092, 10380.773, 374.594, 52721.264 23/04/08,00:01:56,02,08,1, 11.9,1,1, 3.092, 10380.782, 374.609, 52721.314 23/04/08,00:01:56,03,08,1, 11.9,1,1, 3.092, 10380.761, 374.591, 52721.290 23/04/08,00:01:56,04,08,1, 11.9,1,1, 3.092, 10380.759, 374.606, 52721.288 23/04/08,00:01:56,05,08,1, 11.9,1,1, 3.092, 10380.769, 374.599, 52721.313 23/04/08,00:01:56,06,08,1, 11.9,1,1, 3.092, 10380.761, 374.558, 52721.289 23/04/08,00:01:56,07,08,1, 11.9,1,1, 3.092, 10380.749, 374.565, 52721.257 23/04/08,00:01:56,08,08,1, 11.9,1,1, 3.092, 10380.745, 374.560, 52721.277 23/04/08,00:01:56,09,08,1, 11.9,1,1, 3.092, 10380.732, 374.556, 52721.275 23/04/08,00:01:56,10,08,1, 11.9,1,1, 3.092, 10380.736, 374.542, 52721.229 23/04/08,00:01:56,11,08,1, 11.9,1,1, 3.092, 10380.725, 374.528, 52721.207 23/04/08,00:01:56,12,08,1, 11.9,1,1, 3.092, 10380.722, 374.516, 52721.239 23/04/08,00:01:56,13,08,1, 11.9,1,1, 3.092, 10380.741, 374.536, 52721.251 23/04/08,00:01:56,14,08,1, 11.9,1,1, 3.092, 10380.709, 374.533, 52721.241 23/04/08,00:01:56,15,08,1, 11.9,1,1, 3.092, 10380.718, 374.544, 52721.265 23/04/08,00:01:56,16,08,1, 11.9,1,1, 3.092, 10380.725, 374.542, 52721.273 23/04/08,00:01:56,17,08,1, 11.9,1,1, 3.092, 10380.719, 374.523, 52721.278 23/04/08,00:01:56,18,08,1, 11.9,1,1, 3.092, 10380.714, 374.542, 52721.293 23/04/08,00:01:56,19,08,1, 11.9,1,1, 3.092, 10380.726, 374.538, 52721.326 23/04/08,00:01:57,00,09,1, 11.8,1,1, 3.093, 10380.720, 374.538, 52721.326 23/04/08,00:01:57,01,09,1, 11.8,1,1, 3.093, 10380.707, 374.534, 52721.305 23/04/08,00:01:57,02,09,1, 11.8,1,1, 3.093, 10380.681, 374.515, 52721.402 23/04/08,00:01:57,03,09,1, 11.8,1,1, 3.093, 10380.676, 374.529, 52721.350 23/04/08,00:01:57,04,09,1, 11.8,1,1, 3.093, 10380.696, 374.494, 52721.311 23/04/08,00:01:57,05,09,1, 11.8,1,1, 3.093, 10380.686, 374.514, 52721.273 23/04/08,00:01:57,06,09,1, 11.8,1,1, 3.093, 10380.690, 374.520, 52721.269 23/04/08,00:01:57,07,09,1, 11.8,1,1, 3.093, 10380.702, 374.533, 52721.230 23/04/08,00:01:57,08,09,1, 11.8,1,1, 3.093, 10380.718, 374.514, 52721.246 23/04/08,00:01:57,09,09,1, 11.8,1,1, 3.093, 10380.708, 374.526, 52721.248 23/04/08,00:01:57,10,09,1, 11.8,1,1, 3.093, 10380.708, 374.517, 52721.257 23/04/08,00:01:57,11,09,1, 11.8,1,1, 3.093, 10380.717, 374.543, 52721.301 23/04/08,00:01:57,12,09,1, 11.8,1,1, 3.093, 10380.685, 374.552, 52721.288 23/04/08,00:01:57,13,09,1, 11.8,1,1, 3.093, 10380.710, 374.542, 52721.333 23/04/08,00:01:57,14,09,1, 11.8,1,1, 3.093, 10380.712, 374.534, 52721.321 23/04/08,00:01:57,15,09,1, 11.8,1,1, 3.093, 10380.710, 374.562, 52721.315 23/04/08,00:01:57,16,09,1, 11.8,1,1, 3.093, 10380.693, 374.556, 52721.335 23/04/08,00:01:57,17,09,1, 11.8,1,1, 3.093, 10380.681, 374.582, 52721.393 23/04/08,00:01:57,18,09,1, 11.8,1,1, 3.093, 10380.681, 374.556, 52721.362 23/04/08,00:01:57,19,09,1, 11.8,1,1, 3.093, 10380.677, 374.562, 52721.374 23/04/08,00:01:58,00,09,1, 11.9,1,1, 3.092, 10380.670, 374.562, 52721.374 23/04/08,00:01:58,01,09,1, 11.9,1,1, 3.092, 10380.691, 374.577, 52721.331 23/04/08,00:01:58,02,09,1, 11.9,1,1, 3.092, 10380.659, 374.590, 52721.344 23/04/08,00:01:58,03,09,1, 11.9,1,1, 3.092, 10380.697, 374.596, 52721.388 23/04/08,00:01:58,04,09,1, 11.9,1,1, 3.092, 10380.668, 374.602, 52721.370 23/04/08,00:01:58,05,09,1, 11.9,1,1, 3.092, 10380.679, 374.587, 52721.368 23/04/08,00:01:58,06,09,1, 11.9,1,1, 3.092, 10380.699, 374.572, 52721.324 23/04/08,00:01:58,07,09,1, 11.9,1,1, 3.092, 10380.676, 374.596, 52721.349 23/04/08,00:01:58,08,09,1, 11.9,1,1, 3.092, 10380.705, 374.591, 52721.363 23/04/08,00:01:58,09,09,1, 11.9,1,1, 3.092, 10380.685, 374.619, 52721.350 23/04/08,00:01:58,10,09,1, 11.9,1,1, 3.092, 10380.668, 374.645, 52721.398 23/04/08,00:01:58,11,09,1, 11.9,1,1, 3.092, 10380.689, 374.596, 52721.387 23/04/08,00:01:58,12,09,1, 11.9,1,1, 3.092, 10380.685, 374.600, 52721.425 23/04/08,00:01:58,13,09,1, 11.9,1,1, 3.092, 10380.677, 374.640, 52721.417 23/04/08,00:01:58,14,09,1, 11.9,1,1, 3.092, 10380.693, 374.641, 52721.448 23/04/08,00:01:58,15,09,1, 11.9,1,1, 3.092, 10380.703, 374.641, 52721.420 23/04/08,00:01:58,16,09,1, 11.9,1,1, 3.092, 10380.709, 374.658, 52721.443 23/04/08,00:01:58,17,09,1, 11.9,1,1, 3.092, 10380.662, 374.657, 52721.401 23/04/08,00:01:58,18,09,1, 11.9,1,1, 3.092, 10380.656, 374.655, 52721.374 23/04/08,00:01:58,19,09,1, 11.9,1,1, 3.092, 10380.705, 374.660, 52721.370 23/04/08,00:01:59,00,09,1, 11.9,1,1, 3.094, 10380.703, 374.660, 52721.370 23/04/08,00:01:59,01,09,1, 11.9,1,1, 3.094, 10380.706, 374.689, 52721.358 23/04/08,00:01:59,02,09,1, 11.9,1,1, 3.094, 10380.700, 374.700, 52721.365 23/04/08,00:01:59,03,09,1, 11.9,1,1, 3.094, 10380.688, 374.720, 52721.447 23/04/08,00:01:59,04,09,1, 11.9,1,1, 3.094, 10380.703, 374.705, 52721.424 23/04/08,00:01:59,05,09,1, 11.9,1,1, 3.094, 10380.707, 374.729, 52721.436 23/04/08,00:01:59,06,09,1, 11.9,1,1, 3.094, 10380.721, 374.725, 52721.437 23/04/08,00:01:59,07,09,1, 11.9,1,1, 3.094, 10380.694, 374.745, 52721.487 23/04/08,00:01:59,08,09,1, 11.9,1,1, 3.094, 10380.721, 374.749, 52721.451 23/04/08,00:01:59,09,09,1, 11.9,1,1, 3.094, 10380.699, 374.734, 52721.402 23/04/08,00:01:59,10,09,1, 11.9,1,1, 3.094, 10380.741, 374.772, 52721.534 23/04/08,00:01:59,11,09,1, 11.9,1,1, 3.094, 10380.736, 374.778, 52721.535 23/04/08,00:01:59,12,09,1, 11.9,1,1, 3.094, 10380.725, 374.807, 52721.525 23/04/08,00:01:59,13,09,1, 11.9,1,1, 3.094, 10380.734, 374.802, 52721.533 23/04/08,00:01:59,14,09,1, 11.9,1,1, 3.094, 10380.719, 374.788, 52721.490 23/04/08,00:01:59,15,09,1, 11.9,1,1, 3.094, 10380.721, 374.844, 52721.463 23/04/08,00:01:59,16,09,1, 11.9,1,1, 3.094, 10380.746, 374.831, 52721.436 23/04/08,00:01:59,17,09,1, 11.9,1,1, 3.094, 10380.734, 374.845, 52721.443 23/04/08,00:01:59,18,09,1, 11.9,1,1, 3.094, 10380.768, 374.873, 52721.427 23/04/08,00:01:59,19,09,1, 11.9,1,1, 3.094, 10380.747, 374.862, 52721.460 23/04/08,00:02:00,00,09,1, 11.8,1,1, 3.093, 10380.745, 374.862, 52721.460 23/04/08,00:02:00,01,09,1, 11.8,1,1, 3.093, 10380.741, 374.899, 52721.471 23/04/08,00:02:00,02,09,1, 11.8,1,1, 3.093, 10380.775, 374.880, 52721.442 23/04/08,00:02:00,03,09,1, 11.8,1,1, 3.093, 10380.779, 374.887, 52721.490 23/04/08,00:02:00,04,09,1, 11.8,1,1, 3.093, 10380.792, 374.925, 52721.464 23/04/08,00:02:00,05,09,1, 11.8,1,1, 3.093, 10380.788, 374.932, 52721.496 23/04/08,00:02:00,06,09,1, 11.8,1,1, 3.093, 10380.774, 374.942, 52721.563 23/04/08,00:02:00,07,09,1, 11.8,1,1, 3.093, 10380.776, 374.966, 52721.509 23/04/08,00:02:00,08,09,1, 11.8,1,1, 3.093, 10380.793, 374.962, 52721.501 23/04/08,00:02:00,09,09,1, 11.8,1,1, 3.093, 10380.784, 374.970, 52721.654 23/04/08,00:02:00,10,09,1, 11.8,1,1, 3.093, 10380.809, 374.977, 52721.453 23/04/08,00:02:00,11,09,1, 11.8,1,1, 3.093, 10380.817, 374.994, 52721.571 23/04/08,00:02:00,12,09,1, 11.8,1,1, 3.093, 10380.811, 374.997, 52721.393 23/04/08,00:02:00,13,09,1, 11.8,1,1, 3.093, 10380.841, 375.007, 52721.463 23/04/08,00:02:00,14,09,1, 11.8,1,1, 3.093, 10380.826, 375.030, 52721.410 23/04/08,00:02:00,15,09,1, 11.8,1,1, 3.093, 10380.840, 375.021, 52721.424 23/04/08,00:02:00,16,09,1, 11.8,1,1, 3.093, 10380.852, 375.027, 52721.455 23/04/08,00:02:00,17,09,1, 11.8,1,1, 3.093, 10380.839, 375.052, 52721.428 23/04/08,00:02:00,18,09,1, 11.8,1,1, 3.093, 10380.854, 375.054, 52721.455 23/04/08,00:02:00,19,09,1, 11.8,1,1, 3.093, 10380.860, 375.077, 52721.460 23/04/08,00:02:01,00,08,1, 11.9,1,1, 3.093, 10380.853, 375.077, 52721.460 23/04/08,00:02:01,01,08,1, 11.9,1,1, 3.093, 10380.844, 375.074, 52721.423 23/04/08,00:02:01,02,08,1, 11.9,1,1, 3.093, 10380.873, 375.091, 52721.485 23/04/08,00:02:01,03,08,1, 11.9,1,1, 3.093, 10380.894, 375.128, 52721.478 23/04/08,00:02:01,04,08,1, 11.9,1,1, 3.093, 10380.881, 375.111, 52721.455 23/04/08,00:02:01,05,08,1, 11.9,1,1, 3.093, 10380.897, 375.111, 52721.446 23/04/08,00:02:01,06,08,1, 11.9,1,1, 3.093, 10380.888, 375.147, 52721.458 23/04/08,00:02:01,07,08,1, 11.9,1,1, 3.093, 10380.895, 375.150, 52721.456 23/04/08,00:02:01,08,08,1, 11.9,1,1, 3.093, 10380.923, 375.167, 52721.456 23/04/08,00:02:01,09,08,1, 11.9,1,1, 3.093, 10380.937, 375.154, 52721.423 23/04/08,00:02:01,10,08,1, 11.9,1,1, 3.093, 10380.927, 375.156, 52721.462 23/04/08,00:02:01,11,08,1, 11.9,1,1, 3.093, 10380.922, 375.176, 52721.457 23/04/08,00:02:01,12,08,1, 11.9,1,1, 3.093, 10380.941, 375.199, 52721.431 23/04/08,00:02:01,13,08,1, 11.9,1,1, 3.093, 10380.930, 375.192, 52721.430 23/04/08,00:02:01,14,08,1, 11.9,1,1, 3.093, 10380.929, 375.199, 52721.444 23/04/08,00:02:01,15,08,1, 11.9,1,1, 3.093, 10380.945, 375.186, 52721.437 23/04/08,00:02:01,16,08,1, 11.9,1,1, 3.093, 10380.951, 375.220, 52721.504 23/04/08,00:02:01,17,08,1, 11.9,1,1, 3.093, 10380.973, 375.213, 52721.496 23/04/08,00:02:01,18,08,1, 11.9,1,1, 3.093, 10380.968, 375.217, 52721.458 23/04/08,00:02:01,19,08,1, 11.9,1,1, 3.093, 10380.971, 375.237, 52721.514 23/04/08,00:02:02,00,09,1, 11.9,1,1, 3.093, 10380.970, 375.237, 52721.514 23/04/08,00:02:02,01,09,1, 11.9,1,1, 3.093, 10380.970, 375.258, 52721.480 23/04/08,00:02:02,02,09,1, 11.9,1,1, 3.093, 10380.966, 375.280, 52721.485 23/04/08,00:02:02,03,09,1, 11.9,1,1, 3.093, 10380.995, 375.242, 52721.509 23/04/08,00:02:02,04,09,1, 11.9,1,1, 3.093, 10380.991, 375.253, 52721.520 23/04/08,00:02:02,05,09,1, 11.9,1,1, 3.093, 10380.986, 375.263, 52721.500 23/04/08,00:02:02,06,09,1, 11.9,1,1, 3.093, 10380.975, 375.266, 52721.453 23/04/08,00:02:02,07,09,1, 11.9,1,1, 3.093, 10381.017, 375.269, 52721.457 23/04/08,00:02:02,08,09,1, 11.9,1,1, 3.093, 10381.020, 375.270, 52721.432 23/04/08,00:02:02,09,09,1, 11.9,1,1, 3.093, 10380.990, 375.248, 52721.395 23/04/08,00:02:02,10,09,1, 11.9,1,1, 3.093, 10381.005, 375.238, 52721.391 23/04/08,00:02:02,11,09,1, 11.9,1,1, 3.093, 10380.988, 375.252, 52721.404 23/04/08,00:02:02,12,09,1, 11.9,1,1, 3.093, 10381.029, 375.271, 52721.386 23/04/08,00:02:02,13,09,1, 11.9,1,1, 3.093, 10380.998, 375.263, 52721.424 23/04/08,00:02:02,14,09,1, 11.9,1,1, 3.093, 10381.009, 375.229, 52721.405 23/04/08,00:02:02,15,09,1, 11.9,1,1, 3.093, 10381.039, 375.273, 52721.410 23/04/08,00:02:02,16,09,1, 11.9,1,1, 3.093, 10381.018, 375.272, 52721.373 23/04/08,00:02:02,17,09,1, 11.9,1,1, 3.093, 10381.016, 375.276, 52721.401 23/04/08,00:02:02,18,09,1, 11.9,1,1, 3.093, 10381.019, 375.258, 52721.275 23/04/08,00:02:02,19,09,1, 11.9,1,1, 3.093, 10381.047, 375.265, 52721.504 23/04/08,00:02:03,00,09,1, 11.9,1,1, 3.094, 10381.045, 375.265, 52721.504 23/04/08,00:02:03,01,09,1, 11.9,1,1, 3.094, 10381.052, 375.260, 52721.391 23/04/08,00:02:03,02,09,1, 11.9,1,1, 3.094, 10381.023, 375.248, 52721.384 23/04/08,00:02:03,03,09,1, 11.9,1,1, 3.094, 10381.023, 375.234, 52721.331 23/04/08,00:02:03,04,09,1, 11.9,1,1, 3.094, 10381.071, 375.223, 52721.328 23/04/08,00:02:03,05,09,1, 11.9,1,1, 3.094, 10381.054, 375.207, 52721.307 23/04/08,00:02:03,06,09,1, 11.9,1,1, 3.094, 10381.051, 375.185, 52721.300 23/04/08,00:02:03,07,09,1, 11.9,1,1, 3.094, 10381.036, 375.208, 52721.314 23/04/08,00:02:03,08,09,1, 11.9,1,1, 3.094, 10381.082, 375.210, 52721.329 23/04/08,00:02:03,09,09,1, 11.9,1,1, 3.094, 10381.069, 375.183, 52721.296 23/04/08,00:02:03,10,09,1, 11.9,1,1, 3.094, 10381.047, 375.189, 52721.276 23/04/08,00:02:03,11,09,1, 11.9,1,1, 3.094, 10381.082, 375.200, 52721.298 23/04/08,00:02:03,12,09,1, 11.9,1,1, 3.094, 10381.078, 375.148, 52721.326 23/04/08,00:02:03,13,09,1, 11.9,1,1, 3.094, 10381.045, 375.152, 52721.325 23/04/08,00:02:03,14,09,1, 11.9,1,1, 3.094, 10381.049, 375.157, 52721.293 23/04/08,00:02:03,15,09,1, 11.9,1,1, 3.094, 10381.066, 375.147, 52721.289 23/04/08,00:02:03,16,09,1, 11.9,1,1, 3.094, 10381.038, 375.165, 52721.290 23/04/08,00:02:03,17,09,1, 11.9,1,1, 3.094, 10381.064, 375.155, 52721.278 23/04/08,00:02:03,18,09,1, 11.9,1,1, 3.094, 10381.067, 375.160, 52721.292 23/04/08,00:02:03,19,09,1, 11.9,1,1, 3.094, 10381.056, 375.142, 52721.233 23/04/08,00:02:04,00,09,1, 11.9,1,1, 3.092, 10381.054, 375.142, 52721.233 23/04/08,00:02:04,01,09,1, 11.9,1,1, 3.092, 10381.071, 375.122, 52721.198 23/04/08,00:02:04,02,09,1, 11.9,1,1, 3.092, 10381.070, 375.118, 52721.193 23/04/08,00:02:04,03,09,1, 11.9,1,1, 3.092, 10381.042, 375.090, 52720.966 23/04/08,00:02:04,04,09,1, 11.9,1,1, 3.092, 10381.059, 375.080, 52721.290 23/04/08,00:02:04,05,09,1, 11.9,1,1, 3.092, 10381.069, 375.087, 52721.231 23/04/08,00:02:04,06,09,1, 11.9,1,1, 3.092, 10381.060, 375.084, 52721.183 23/04/08,00:02:04,07,09,1, 11.9,1,1, 3.092, 10381.070, 375.098, 52721.170 23/04/08,00:02:04,08,09,1, 11.9,1,1, 3.092, 10381.068, 375.069, 52721.180 23/04/08,00:02:04,09,09,1, 11.9,1,1, 3.092, 10381.071, 375.059, 52721.195 23/04/08,00:02:04,10,09,1, 11.9,1,1, 3.092, 10381.073, 375.081, 52721.235 23/04/08,00:02:04,11,09,1, 11.9,1,1, 3.092, 10381.069, 375.049, 52721.233 23/04/08,00:02:04,12,09,1, 11.9,1,1, 3.092, 10381.094, 375.060, 52721.233 23/04/08,00:02:04,13,09,1, 11.9,1,1, 3.092, 10381.076, 375.018, 52721.198 23/04/08,00:02:04,14,09,1, 11.9,1,1, 3.092, 10381.083, 375.044, 52721.183 23/04/08,00:02:04,15,09,1, 11.9,1,1, 3.092, 10381.075, 375.015, 52721.178 23/04/08,00:02:04,16,09,1, 11.9,1,1, 3.092, 10381.070, 375.027, 52721.149 23/04/08,00:02:04,17,09,1, 11.9,1,1, 3.092, 10381.054, 374.996, 52721.164 23/04/08,00:02:04,18,09,1, 11.9,1,1, 3.092, 10381.082, 375.011, 52721.118 23/04/08,00:02:04,19,09,1, 11.9,1,1, 3.092, 10381.050, 374.973, 52721.112 23/04/08,00:02:05,00,09,1, 11.9,1,1, 3.095, 10381.045, 374.973, 52721.112 23/04/08,00:02:05,01,09,1, 11.9,1,1, 3.095, 10381.046, 374.976, 52721.072 23/04/08,00:02:05,02,09,1, 11.9,1,1, 3.095, 10381.086, 374.948, 52721.064 23/04/08,00:02:05,03,09,1, 11.9,1,1, 3.095, 10381.084, 374.959, 52721.078 23/04/08,00:02:05,04,09,1, 11.9,1,1, 3.095, 10381.081, 374.939, 52721.074 23/04/08,00:02:05,05,09,1, 11.9,1,1, 3.095, 10381.089, 374.964, 52721.055 23/04/08,00:02:05,06,09,1, 11.9,1,1, 3.095, 10381.069, 374.950, 52721.090 23/04/08,00:02:05,07,09,1, 11.9,1,1, 3.095, 10381.064, 374.957, 52721.102 23/04/08,00:02:05,08,09,1, 11.9,1,1, 3.095, 10381.099, 374.927, 52721.071 23/04/08,00:02:05,09,09,1, 11.9,1,1, 3.095, 10381.078, 374.924, 52721.082 23/04/08,00:02:05,10,09,1, 11.9,1,1, 3.095, 10381.088, 374.917, 52721.104 23/04/08,00:02:05,11,09,1, 11.9,1,1, 3.095, 10381.082, 374.925, 52721.060 23/04/08,00:02:05,12,09,1, 11.9,1,1, 3.095, 10381.080, 374.923, 52721.069 23/04/08,00:02:05,13,09,1, 11.9,1,1, 3.095, 10381.079, 374.908, 52721.073 23/04/08,00:02:05,14,09,1, 11.9,1,1, 3.095, 10381.075, 374.881, 52721.022 23/04/08,00:02:05,15,09,1, 11.9,1,1, 3.095, 10381.081, 374.887, 52721.022 23/04/08,00:02:05,16,09,1, 11.9,1,1, 3.095, 10381.062, 374.891, 52720.963 23/04/08,00:02:05,17,09,1, 11.9,1,1, 3.095, 10381.104, 374.863, 52720.975 23/04/08,00:02:05,18,09,1, 11.9,1,1, 3.095, 10381.087, 374.865, 52720.949 23/04/08,00:02:05,19,09,1, 11.9,1,1, 3.095, 10381.079, 374.830, 52720.996 23/04/08,00:02:06,00,09,1, 11.9,1,1, 3.093, 10381.079, 374.830, 52720.996 23/04/08,00:02:06,01,09,1, 11.9,1,1, 3.093, 10381.101, 374.824, 52720.994 23/04/08,00:02:06,02,09,1, 11.9,1,1, 3.093, 10381.116, 374.837, 52721.049 23/04/08,00:02:06,03,09,1, 11.9,1,1, 3.093, 10381.118, 374.838, 52720.962 23/04/08,00:02:06,04,09,1, 11.9,1,1, 3.093, 10381.129, 374.826, 52720.999 23/04/08,00:02:06,05,09,1, 11.9,1,1, 3.093, 10381.134, 374.803, 52720.971 23/04/08,00:02:06,06,09,1, 11.9,1,1, 3.093, 10381.072, 374.828, 52720.993 23/04/08,00:02:06,07,09,1, 11.9,1,1, 3.093, 10381.114, 374.823, 52721.031 23/04/08,00:02:06,08,09,1, 11.9,1,1, 3.093, 10381.121, 374.813, 52721.013 23/04/08,00:02:06,09,09,1, 11.9,1,1, 3.093, 10381.129, 374.812, 52721.016 23/04/08,00:02:06,10,09,1, 11.9,1,1, 3.093, 10381.152, 374.783, 52721.003 23/04/08,00:02:06,11,09,1, 11.9,1,1, 3.093, 10381.134, 374.797, 52720.943 23/04/08,00:02:06,12,09,1, 11.9,1,1, 3.093, 10381.132, 374.798, 52720.920 23/04/08,00:02:06,13,09,1, 11.9,1,1, 3.093, 10381.146, 374.778, 52720.890 23/04/08,00:02:06,14,09,1, 11.9,1,1, 3.093, 10381.146, 374.760, 52720.897 23/04/08,00:02:06,15,09,1, 11.9,1,1, 3.093, 10381.116, 374.743, 52720.859 23/04/08,00:02:06,16,09,1, 11.9,1,1, 3.093, 10381.151, 374.736, 52720.850 23/04/08,00:02:06,17,09,1, 11.9,1,1, 3.093, 10381.151, 374.737, 52720.871 23/04/08,00:02:06,18,09,1, 11.9,1,1, 3.093, 10381.170, 374.729, 52720.908 23/04/08,00:02:06,19,09,1, 11.9,1,1, 3.093, 10381.135, 374.739, 52720.905 23/04/08,00:02:07,00,09,1, 11.8,1,1, 3.093, 10381.129, 374.739, 52720.905 23/04/08,00:02:07,01,09,1, 11.8,1,1, 3.093, 10381.157, 374.742, 52720.894 23/04/08,00:02:07,02,09,1, 11.8,1,1, 3.093, 10381.165, 374.715, 52720.893 23/04/08,00:02:07,03,09,1, 11.8,1,1, 3.093, 10381.178, 374.695, 52720.873 23/04/08,00:02:07,04,09,1, 11.8,1,1, 3.093, 10381.183, 374.708, 52720.916 23/04/08,00:02:07,05,09,1, 11.8,1,1, 3.093, 10381.171, 374.682, 52720.881 23/04/08,00:02:07,06,09,1, 11.8,1,1, 3.093, 10381.218, 374.699, 52720.892 23/04/08,00:02:07,07,09,1, 11.8,1,1, 3.093, 10381.188, 374.686, 52720.892 23/04/08,00:02:07,08,09,1, 11.8,1,1, 3.093, 10381.229, 374.668, 52720.938 23/04/08,00:02:07,09,09,1, 11.8,1,1, 3.093, 10381.196, 374.697, 52720.888 23/04/08,00:02:07,10,09,1, 11.8,1,1, 3.093, 10381.201, 374.684, 52720.873 23/04/08,00:02:07,11,09,1, 11.8,1,1, 3.093, 10381.219, 374.683, 52720.886 23/04/08,00:02:07,12,09,1, 11.8,1,1, 3.093, 10381.217, 374.683, 52720.882 23/04/08,00:02:07,13,09,1, 11.8,1,1, 3.093, 10381.216, 374.685, 52720.906 23/04/08,00:02:07,14,09,1, 11.8,1,1, 3.093, 10381.232, 374.686, 52720.880 23/04/08,00:02:07,15,09,1, 11.8,1,1, 3.093, 10381.237, 374.665, 52720.850 23/04/08,00:02:07,16,09,1, 11.8,1,1, 3.093, 10381.229, 374.678, 52720.869 23/04/08,00:02:07,17,09,1, 11.8,1,1, 3.093, 10381.230, 374.640, 52720.840 23/04/08,00:02:07,18,09,1, 11.8,1,1, 3.093, 10381.223, 374.652, 52720.860 23/04/08,00:02:07,19,09,1, 11.8,1,1, 3.093, 10381.243, 374.658, 52720.886 23/04/08,00:02:08,00,09,1, 11.9,1,1, 3.092, 10381.237, 374.658, 52720.886 23/04/08,00:02:08,01,09,1, 11.9,1,1, 3.092, 10381.259, 374.649, 52720.879 23/04/08,00:02:08,02,09,1, 11.9,1,1, 3.092, 10381.251, 374.661, 52720.878 23/04/08,00:02:08,03,09,1, 11.9,1,1, 3.092, 10381.255, 374.629, 52720.882 23/04/08,00:02:08,04,09,1, 11.9,1,1, 3.092, 10381.262, 374.629, 52720.835 23/04/08,00:02:08,05,09,1, 11.9,1,1, 3.092, 10381.232, 374.625, 52720.796 23/04/08,00:02:08,06,09,1, 11.9,1,1, 3.092, 10381.275, 374.601, 52720.776 23/04/08,00:02:08,07,09,1, 11.9,1,1, 3.092, 10381.261, 374.614, 52720.778 23/04/08,00:02:08,08,09,1, 11.9,1,1, 3.092, 10381.288, 374.610, 52720.791 23/04/08,00:02:08,09,09,1, 11.9,1,1, 3.092, 10381.284, 374.606, 52720.782 23/04/08,00:02:08,10,09,1, 11.9,1,1, 3.092, 10381.258, 374.596, 52720.794 23/04/08,00:02:08,11,09,1, 11.9,1,1, 3.092, 10381.278, 374.601, 52720.784 23/04/08,00:02:08,12,09,1, 11.9,1,1, 3.092, 10381.290, 374.604, 52720.769 23/04/08,00:02:08,13,09,1, 11.9,1,1, 3.092, 10381.285, 374.628, 52720.816 23/04/08,00:02:08,14,09,1, 11.9,1,1, 3.092, 10381.296, 374.615, 52720.797 23/04/08,00:02:08,15,09,1, 11.9,1,1, 3.092, 10381.277, 374.613, 52720.745 23/04/08,00:02:08,16,09,1, 11.9,1,1, 3.092, 10381.320, 374.618, 52720.801 23/04/08,00:02:08,17,09,1, 11.9,1,1, 3.092, 10381.302, 374.600, 52720.784 23/04/08,00:02:08,18,09,1, 11.9,1,1, 3.092, 10381.309, 374.611, 52720.766 23/04/08,00:02:08,19,09,1, 11.9,1,1, 3.092, 10381.331, 374.608, 52720.798 23/04/08,00:02:09,00,09,1, 11.9,1,1, 3.093, 10381.329, 374.608, 52720.798 23/04/08,00:02:09,01,09,1, 11.9,1,1, 3.093, 10381.325, 374.599, 52720.749 23/04/08,00:02:09,02,09,1, 11.9,1,1, 3.093, 10381.338, 374.590, 52720.781 23/04/08,00:02:09,03,09,1, 11.9,1,1, 3.093, 10381.307, 374.591, 52720.775 23/04/08,00:02:09,04,09,1, 11.9,1,1, 3.093, 10381.330, 374.587, 52720.757 23/04/08,00:02:09,05,09,1, 11.9,1,1, 3.093, 10381.326, 374.585, 52720.746 23/04/08,00:02:09,06,09,1, 11.9,1,1, 3.093, 10381.344, 374.581, 52720.782 23/04/08,00:02:09,07,09,1, 11.9,1,1, 3.093, 10381.357, 374.574, 52720.750 23/04/08,00:02:09,08,09,1, 11.9,1,1, 3.093, 10381.337, 374.580, 52720.720 23/04/08,00:02:09,09,09,1, 11.9,1,1, 3.093, 10381.341, 374.584, 52720.701 23/04/08,00:02:09,10,09,1, 11.9,1,1, 3.093, 10381.343, 374.551, 52720.698 23/04/08,00:02:09,11,09,1, 11.9,1,1, 3.093, 10381.356, 374.543, 52720.768 23/04/08,00:02:09,12,09,1, 11.9,1,1, 3.093, 10381.366, 374.552, 52720.776 23/04/08,00:02:09,13,09,1, 11.9,1,1, 3.093, 10381.345, 374.534, 52720.746 23/04/08,00:02:09,14,09,1, 11.9,1,1, 3.093, 10381.396, 374.556, 52720.723 23/04/08,00:02:09,15,09,1, 11.9,1,1, 3.093, 10381.393, 374.552, 52720.720 23/04/08,00:02:09,16,09,1, 11.9,1,1, 3.093, 10381.380, 374.544, 52720.715 23/04/08,00:02:09,17,09,1, 11.9,1,1, 3.093, 10381.373, 374.548, 52720.710 23/04/08,00:02:09,18,09,1, 11.9,1,1, 3.093, 10381.392, 374.537, 52720.749 23/04/08,00:02:09,19,09,1, 11.9,1,1, 3.093, 10381.379, 374.533, 52720.718 23/04/08,00:02:10,00,09,1, 11.9,1,1, 3.093, 10381.371, 374.533, 52720.718 23/04/08,00:02:10,01,09,1, 11.9,1,1, 3.093, 10381.399, 374.529, 52720.681 23/04/08,00:02:10,02,09,1, 11.9,1,1, 3.093, 10381.376, 374.539, 52720.652 23/04/08,00:02:10,03,09,1, 11.9,1,1, 3.093, 10381.398, 374.511, 52720.673 23/04/08,00:02:10,04,09,1, 11.9,1,1, 3.093, 10381.407, 374.488, 52720.638 23/04/08,00:02:10,05,09,1, 11.9,1,1, 3.093, 10381.413, 374.496, 52720.666 23/04/08,00:02:10,06,09,1, 11.9,1,1, 3.093, 10381.403, 374.502, 52720.639 23/04/08,00:02:10,07,09,1, 11.9,1,1, 3.093, 10381.392, 374.501, 52720.678 23/04/08,00:02:10,08,09,1, 11.9,1,1, 3.093, 10381.424, 374.519, 52720.662 23/04/08,00:02:10,09,09,1, 11.9,1,1, 3.093, 10381.448, 374.508, 52720.678 23/04/08,00:02:10,10,09,1, 11.9,1,1, 3.093, 10381.429, 374.501, 52720.689 23/04/08,00:02:10,11,09,1, 11.9,1,1, 3.093, 10381.442, 374.501, 52720.670 23/04/08,00:02:10,12,09,1, 11.9,1,1, 3.093, 10381.442, 374.487, 52720.628 23/04/08,00:02:10,13,09,1, 11.9,1,1, 3.093, 10381.462, 374.488, 52720.673 23/04/08,00:02:10,14,09,1, 11.9,1,1, 3.093, 10381.443, 374.481, 52720.677 23/04/08,00:02:10,15,09,1, 11.9,1,1, 3.093, 10381.447, 374.460, 52720.624 23/04/08,00:02:10,16,09,1, 11.9,1,1, 3.093, 10381.465, 374.487, 52720.619 23/04/08,00:02:10,17,09,1, 11.9,1,1, 3.093, 10381.450, 374.471, 52720.619 23/04/08,00:02:10,18,09,1, 11.9,1,1, 3.093, 10381.460, 374.465, 52720.630 23/04/08,00:02:10,19,09,1, 11.9,1,1, 3.093, 10381.474, 374.447, 52720.624 23/04/08,00:02:11,00,08,1, 11.9,1,1, 3.093, 10381.471, 374.447, 52720.624 23/04/08,00:02:11,01,08,1, 11.9,1,1, 3.093, 10381.472, 374.444, 52720.615 23/04/08,00:02:11,02,08,1, 11.9,1,1, 3.093, 10381.480, 374.435, 52720.605 23/04/08,00:02:11,03,08,1, 11.9,1,1, 3.093, 10381.475, 374.463, 52720.581 23/04/08,00:02:11,04,08,1, 11.9,1,1, 3.093, 10381.499, 374.453, 52720.589 23/04/08,00:02:11,05,08,1, 11.9,1,1, 3.093, 10381.493, 374.472, 52720.574 23/04/08,00:02:11,06,08,1, 11.9,1,1, 3.093, 10381.507, 374.454, 52720.616 23/04/08,00:02:11,07,08,1, 11.9,1,1, 3.093, 10381.498, 374.468, 52720.647 23/04/08,00:02:11,08,08,1, 11.9,1,1, 3.093, 10381.501, 374.465, 52720.612 23/04/08,00:02:11,09,08,1, 11.9,1,1, 3.093, 10381.529, 374.462, 52720.595 23/04/08,00:02:11,10,08,1, 11.9,1,1, 3.093, 10381.488, 374.478, 52720.564 23/04/08,00:02:11,11,08,1, 11.9,1,1, 3.093, 10381.520, 374.452, 52720.568 23/04/08,00:02:11,12,08,1, 11.9,1,1, 3.093, 10381.523, 374.455, 52720.551 23/04/08,00:02:11,13,08,1, 11.9,1,1, 3.093, 10381.510, 374.469, 52720.551 23/04/08,00:02:11,14,08,1, 11.9,1,1, 3.093, 10381.511, 374.451, 52720.552 23/04/08,00:02:11,15,08,1, 11.9,1,1, 3.093, 10381.509, 374.473, 52720.545 23/04/08,00:02:11,16,08,1, 11.9,1,1, 3.093, 10381.521, 374.477, 52720.556 23/04/08,00:02:11,17,08,1, 11.9,1,1, 3.093, 10381.533, 374.481, 52720.509 23/04/08,00:02:11,18,08,1, 11.9,1,1, 3.093, 10381.521, 374.470, 52720.493 23/04/08,00:02:11,19,08,1, 11.9,1,1, 3.093, 10381.520, 374.480, 52720.527 23/04/08,00:02:12,00,08,1, 11.9,1,1, 3.094, 10381.513, 374.480, 52720.527 23/04/08,00:02:12,01,08,1, 11.9,1,1, 3.094, 10381.509, 374.482, 52720.492 23/04/08,00:02:12,02,08,1, 11.9,1,1, 3.094, 10381.537, 374.464, 52720.510 23/04/08,00:02:12,03,08,1, 11.9,1,1, 3.094, 10381.539, 374.466, 52720.538 23/04/08,00:02:12,04,08,1, 11.9,1,1, 3.094, 10381.542, 374.493, 52720.598 23/04/08,00:02:12,05,08,1, 11.9,1,1, 3.094, 10381.541, 374.487, 52720.594 23/04/08,00:02:12,06,08,1, 11.9,1,1, 3.094, 10381.518, 374.484, 52720.604 23/04/08,00:02:12,07,08,1, 11.9,1,1, 3.094, 10381.534, 374.484, 52720.595 23/04/08,00:02:12,08,08,1, 11.9,1,1, 3.094, 10381.551, 374.484, 52720.586 23/04/08,00:02:12,09,08,1, 11.9,1,1, 3.094, 10381.541, 374.501, 52720.570 23/04/08,00:02:12,10,08,1, 11.9,1,1, 3.094, 10381.551, 374.498, 52720.575 23/04/08,00:02:12,11,08,1, 11.9,1,1, 3.094, 10381.523, 374.479, 52720.523 23/04/08,00:02:12,12,08,1, 11.9,1,1, 3.094, 10381.541, 374.515, 52720.574 23/04/08,00:02:12,13,08,1, 11.9,1,1, 3.094, 10381.561, 374.513, 52720.554 23/04/08,00:02:12,14,08,1, 11.9,1,1, 3.094, 10381.539, 374.520, 52720.584 23/04/08,00:02:12,15,08,1, 11.9,1,1, 3.094, 10381.581, 374.508, 52720.476 23/04/08,00:02:12,16,08,1, 11.9,1,1, 3.094, 10381.561, 374.511, 52720.484 23/04/08,00:02:12,17,08,1, 11.9,1,1, 3.094, 10381.552, 374.517, 52720.497 23/04/08,00:02:12,18,08,1, 11.9,1,1, 3.094, 10381.582, 374.514, 52720.480 23/04/08,00:02:12,19,08,1, 11.9,1,1, 3.094, 10381.556, 374.536, 52720.525 23/04/08,00:02:13,00,07,1, 11.9,1,1, 3.091, 10381.554, 374.536, 52720.525 23/04/08,00:02:13,01,07,1, 11.9,1,1, 3.091, 10381.558, 374.543, 52720.586 23/04/08,00:02:13,02,07,1, 11.9,1,1, 3.091, 10381.571, 374.547, 52720.560 23/04/08,00:02:13,03,07,1, 11.9,1,1, 3.091, 10381.563, 374.559, 52720.579 23/04/08,00:02:13,04,07,1, 11.9,1,1, 3.091, 10381.539, 374.591, 52720.570 23/04/08,00:02:13,05,07,1, 11.9,1,1, 3.091, 10381.577, 374.594, 52720.595 23/04/08,00:02:13,06,07,1, 11.9,1,1, 3.091, 10381.556, 374.589, 52720.553 23/04/08,00:02:13,07,07,1, 11.9,1,1, 3.091, 10381.596, 374.602, 52720.579 23/04/08,00:02:13,08,07,1, 11.9,1,1, 3.091, 10381.559, 374.609, 52720.540 23/04/08,00:02:13,09,07,1, 11.9,1,1, 3.091, 10381.556, 374.618, 52720.581 23/04/08,00:02:13,10,07,1, 11.9,1,1, 3.091, 10381.550, 374.610, 52720.540 23/04/08,00:02:13,11,07,1, 11.9,1,1, 3.091, 10381.588, 374.619, 52720.536 23/04/08,00:02:13,12,07,1, 11.9,1,1, 3.091, 10381.576, 374.629, 52720.495 23/04/08,00:02:13,13,07,1, 11.9,1,1, 3.091, 10381.580, 374.650, 52720.535 23/04/08,00:02:13,14,07,1, 11.9,1,1, 3.091, 10381.574, 374.651, 52720.528 23/04/08,00:02:13,15,07,1, 11.9,1,1, 3.091, 10381.589, 374.657, 52720.525 23/04/08,00:02:13,16,07,1, 11.9,1,1, 3.091, 10381.593, 374.691, 52720.484 23/04/08,00:02:13,17,07,1, 11.9,1,1, 3.091, 10381.606, 374.694, 52720.548 23/04/08,00:02:13,18,07,1, 11.9,1,1, 3.091, 10381.615, 374.685, 52720.533 23/04/08,00:02:13,19,07,1, 11.9,1,1, 3.091, 10381.590, 374.698, 52720.601 23/04/08,00:02:14,00,06,1, 11.8,1,1, 3.096, 10381.588, 374.698, 52720.601 23/04/08,00:02:14,01,06,1, 11.8,1,1, 3.096, 10381.577, 374.721, 52720.596 23/04/08,00:02:14,02,06,1, 11.8,1,1, 3.096, 10381.568, 374.750, 52720.627 23/04/08,00:02:14,03,06,1, 11.8,1,1, 3.096, 10381.603, 374.716, 52720.610 23/04/08,00:02:14,04,06,1, 11.8,1,1, 3.096, 10381.611, 374.747, 52720.612 23/04/08,00:02:14,05,06,1, 11.8,1,1, 3.096, 10381.601, 374.769, 52720.631 23/04/08,00:02:14,06,06,1, 11.8,1,1, 3.096, 10381.606, 374.745, 52720.578 23/04/08,00:02:14,07,06,1, 11.8,1,1, 3.096, 10381.614, 374.755, 52720.577 23/04/08,00:02:14,08,06,1, 11.8,1,1, 3.096, 10381.619, 374.756, 52720.542 23/04/08,00:02:14,09,06,1, 11.8,1,1, 3.096, 10381.607, 374.785, 52720.519 23/04/08,00:02:14,10,06,1, 11.8,1,1, 3.096, 10381.619, 374.790, 52720.490 23/04/08,00:02:14,11,06,1, 11.8,1,1, 3.096, 10381.626, 374.795, 52720.519 23/04/08,00:02:14,12,06,1, 11.8,1,1, 3.096, 10381.601, 374.801, 52720.536 23/04/08,00:02:14,13,06,1, 11.8,1,1, 3.096, 10381.631, 374.814, 52720.547 23/04/08,00:02:14,14,06,1, 11.8,1,1, 3.096, 10381.622, 374.815, 52720.560 23/04/08,00:02:14,15,06,1, 11.8,1,1, 3.096, 10381.612, 374.842, 52720.514 23/04/08,00:02:14,16,06,1, 11.8,1,1, 3.096, 10381.609, 374.828, 52720.547 23/04/08,00:02:14,17,06,1, 11.8,1,1, 3.096, 10381.639, 374.846, 52720.561 23/04/08,00:02:14,18,06,1, 11.8,1,1, 3.096, 10381.634, 374.870, 52720.556 23/04/08,00:02:14,19,06,1, 11.8,1,1, 3.096, 10381.613, 374.873, 52720.542 23/04/08,00:02:15,00,07,1, 11.9,1,1, 3.092, 10381.604, 374.873, 52720.542 23/04/08,00:02:15,01,07,1, 11.9,1,1, 3.092, 10381.619, 374.850, 52720.570 23/04/08,00:02:15,02,07,1, 11.9,1,1, 3.092, 10381.634, 374.859, 52720.563 23/04/08,00:02:15,03,07,1, 11.9,1,1, 3.092, 10381.634, 374.883, 52720.563 23/04/08,00:02:15,04,07,1, 11.9,1,1, 3.092, 10381.609, 374.910, 52720.590 23/04/08,00:02:15,05,07,1, 11.9,1,1, 3.092, 10381.613, 374.890, 52720.550 23/04/08,00:02:15,06,07,1, 11.9,1,1, 3.092, 10381.605, 374.893, 52720.525 23/04/08,00:02:15,07,07,1, 11.9,1,1, 3.092, 10381.598, 374.911, 52720.517 23/04/08,00:02:15,08,07,1, 11.9,1,1, 3.092, 10381.603, 374.901, 52720.520 23/04/08,00:02:15,09,07,1, 11.9,1,1, 3.092, 10381.592, 374.902, 52720.557 23/04/08,00:02:15,10,07,1, 11.9,1,1, 3.092, 10381.605, 374.919, 52720.535 23/04/08,00:02:15,11,07,1, 11.9,1,1, 3.092, 10381.586, 374.941, 52720.805 23/04/08,00:02:15,12,07,1, 11.9,1,1, 3.092, 10381.638, 374.930, 52720.580 23/04/08,00:02:15,13,07,1, 11.9,1,1, 3.092, 10381.621, 374.940, 52720.514 23/04/08,00:02:15,14,07,1, 11.9,1,1, 3.092, 10381.621, 374.946, 52720.577 23/04/08,00:02:15,15,07,1, 11.9,1,1, 3.092, 10381.607, 374.944, 52720.550 23/04/08,00:02:15,16,07,1, 11.9,1,1, 3.092, 10381.586, 374.945, 52720.541 23/04/08,00:02:15,17,07,1, 11.9,1,1, 3.092, 10381.597, 374.989, 52720.579 23/04/08,00:02:15,18,07,1, 11.9,1,1, 3.092, 10381.614, 374.983, 52720.580 23/04/08,00:02:15,19,07,1, 11.9,1,1, 3.092, 10381.615, 374.981, 52720.578 23/04/08,00:02:16,00,08,1, 11.9,1,1, 3.095, 10381.613, 374.981, 52720.578 23/04/08,00:02:16,01,08,1, 11.9,1,1, 3.095, 10381.613, 374.990, 52720.569 23/04/08,00:02:16,02,08,1, 11.9,1,1, 3.095, 10381.606, 374.991, 52720.511 23/04/08,00:02:16,03,08,1, 11.9,1,1, 3.095, 10381.604, 375.011, 52720.495 23/04/08,00:02:16,04,08,1, 11.9,1,1, 3.095, 10381.589, 375.027, 52720.503 23/04/08,00:02:16,05,08,1, 11.9,1,1, 3.095, 10381.560, 375.038, 52720.501 23/04/08,00:02:16,06,08,1, 11.9,1,1, 3.095, 10381.590, 375.024, 52720.498 23/04/08,00:02:16,07,08,1, 11.9,1,1, 3.095, 10381.584, 375.025, 52720.467 23/04/08,00:02:16,08,08,1, 11.9,1,1, 3.095, 10381.587, 375.038, 52720.516 23/04/08,00:02:16,09,08,1, 11.9,1,1, 3.095, 10381.602, 375.025, 52720.516 23/04/08,00:02:16,10,08,1, 11.9,1,1, 3.095, 10381.574, 375.047, 52720.510 23/04/08,00:02:16,11,08,1, 11.9,1,1, 3.095, 10381.584, 375.067, 52720.485 23/04/08,00:02:16,12,08,1, 11.9,1,1, 3.095, 10381.594, 375.062, 52720.551 23/04/08,00:02:16,13,08,1, 11.9,1,1, 3.095, 10381.559, 375.054, 52720.514 23/04/08,00:02:16,14,08,1, 11.9,1,1, 3.095, 10381.563, 375.057, 52720.555 23/04/08,00:02:16,15,08,1, 11.9,1,1, 3.095, 10381.560, 375.086, 52720.524 23/04/08,00:02:16,16,08,1, 11.9,1,1, 3.095, 10381.572, 375.092, 52720.559 23/04/08,00:02:16,17,08,1, 11.9,1,1, 3.095, 10381.558, 375.099, 52720.528 23/04/08,00:02:16,18,08,1, 11.9,1,1, 3.095, 10381.533, 375.067, 52720.526 23/04/08,00:02:16,19,08,1, 11.9,1,1, 3.095, 10381.565, 375.061, 52720.519 23/04/08,00:02:17,00,07,1, 11.8,1,1, 3.092, 10381.563, 375.061, 52720.519 23/04/08,00:02:17,01,07,1, 11.8,1,1, 3.092, 10381.550, 375.087, 52720.476 23/04/08,00:02:17,02,07,1, 11.8,1,1, 3.092, 10381.570, 375.095, 52720.491 23/04/08,00:02:17,03,07,1, 11.8,1,1, 3.092, 10381.552, 375.096, 52720.477 23/04/08,00:02:17,04,07,1, 11.8,1,1, 3.092, 10381.532, 375.104, 52720.495 23/04/08,00:02:17,05,07,1, 11.8,1,1, 3.092, 10381.541, 375.103, 52720.502 23/04/08,00:02:17,06,07,1, 11.8,1,1, 3.092, 10381.539, 375.105, 52720.516 23/04/08,00:02:17,07,07,1, 11.8,1,1, 3.092, 10381.522, 375.117, 52720.511 23/04/08,00:02:17,08,07,1, 11.8,1,1, 3.092, 10381.538, 375.127, 52720.458 23/04/08,00:02:17,09,07,1, 11.8,1,1, 3.092, 10381.514, 375.136, 52720.503 23/04/08,00:02:17,10,07,1, 11.8,1,1, 3.092, 10381.516, 375.151, 52720.528 23/04/08,00:02:17,11,07,1, 11.8,1,1, 3.092, 10381.503, 375.162, 52720.507 23/04/08,00:02:17,12,07,1, 11.8,1,1, 3.092, 10381.529, 375.135, 52720.487 23/04/08,00:02:17,13,07,1, 11.8,1,1, 3.092, 10381.510, 375.149, 52720.508 23/04/08,00:02:17,14,07,1, 11.8,1,1, 3.092, 10381.497, 375.172, 52720.502 23/04/08,00:02:17,15,07,1, 11.8,1,1, 3.092, 10381.498, 375.136, 52720.497 23/04/08,00:02:17,16,07,1, 11.8,1,1, 3.092, 10381.487, 375.172, 52720.454 23/04/08,00:02:17,17,07,1, 11.8,1,1, 3.092, 10381.518, 375.160, 52720.433 23/04/08,00:02:17,18,07,1, 11.8,1,1, 3.092, 10381.470, 375.164, 52720.464 23/04/08,00:02:17,19,07,1, 11.8,1,1, 3.092, 10381.463, 375.172, 52720.471 23/04/08,00:02:18,00,07,1, 11.9,1,1, 3.096, 10381.463, 375.172, 52720.471 23/04/08,00:02:18,01,07,1, 11.9,1,1, 3.096, 10381.493, 375.152, 52720.465 23/04/08,00:02:18,02,07,1, 11.9,1,1, 3.096, 10381.488, 375.175, 52720.453 23/04/08,00:02:18,03,07,1, 11.9,1,1, 3.096, 10381.498, 375.168, 52720.465 23/04/08,00:02:18,04,07,1, 11.9,1,1, 3.096, 10381.472, 375.173, 52720.505 23/04/08,00:02:18,05,07,1, 11.9,1,1, 3.096, 10381.441, 375.180, 52720.494 23/04/08,00:02:18,06,07,1, 11.9,1,1, 3.096, 10381.448, 375.182, 52720.492 23/04/08,00:02:18,07,07,1, 11.9,1,1, 3.096, 10381.461, 375.181, 52720.508 23/04/08,00:02:18,08,07,1, 11.9,1,1, 3.096, 10381.469, 375.171, 52720.527 23/04/08,00:02:18,09,07,1, 11.9,1,1, 3.096, 10381.485, 375.172, 52720.519 23/04/08,00:02:18,10,07,1, 11.9,1,1, 3.096, 10381.438, 375.186, 52720.522 23/04/08,00:02:18,11,07,1, 11.9,1,1, 3.096, 10381.444, 375.195, 52720.521 23/04/08,00:02:18,12,07,1, 11.9,1,1, 3.096, 10381.437, 375.188, 52720.470 23/04/08,00:02:18,13,07,1, 11.9,1,1, 3.096, 10381.448, 375.201, 52720.437 23/04/08,00:02:18,14,07,1, 11.9,1,1, 3.096, 10381.432, 375.209, 52720.402 23/04/08,00:02:18,15,07,1, 11.9,1,1, 3.096, 10381.449, 375.188, 52720.432 23/04/08,00:02:18,16,07,1, 11.9,1,1, 3.096, 10381.461, 375.180, 52720.413 23/04/08,00:02:18,17,07,1, 11.9,1,1, 3.096, 10381.447, 375.198, 52720.439 23/04/08,00:02:18,18,07,1, 11.9,1,1, 3.096, 10381.436, 375.180, 52720.463 23/04/08,00:02:18,19,07,1, 11.9,1,1, 3.096, 10381.442, 375.214, 52720.418 23/04/08,00:02:19,00,07,1, 11.9,1,1, 3.093, 10381.438, 375.214, 52720.418 23/04/08,00:02:19,01,07,1, 11.9,1,1, 3.093, 10381.429, 375.207, 52720.446 23/04/08,00:02:19,02,07,1, 11.9,1,1, 3.093, 10381.420, 375.182, 52720.457 23/04/08,00:02:19,03,07,1, 11.9,1,1, 3.093, 10381.415, 375.195, 52720.479 23/04/08,00:02:19,04,07,1, 11.9,1,1, 3.093, 10381.410, 375.203, 52720.478 23/04/08,00:02:19,05,07,1, 11.9,1,1, 3.093, 10381.434, 375.211, 52720.475 23/04/08,00:02:19,06,07,1, 11.9,1,1, 3.093, 10381.398, 375.229, 52720.470 23/04/08,00:02:19,07,07,1, 11.9,1,1, 3.093, 10381.439, 375.218, 52720.469 23/04/08,00:02:19,08,07,1, 11.9,1,1, 3.093, 10381.413, 375.226, 52720.455 23/04/08,00:02:19,09,07,1, 11.9,1,1, 3.093, 10381.400, 375.194, 52720.413 23/04/08,00:02:19,10,07,1, 11.9,1,1, 3.093, 10381.413, 375.204, 52720.416 23/04/08,00:02:19,11,07,1, 11.9,1,1, 3.093, 10381.415, 375.189, 52720.433 23/04/08,00:02:19,12,07,1, 11.9,1,1, 3.093, 10381.388, 375.235, 52720.406 23/04/08,00:02:19,13,07,1, 11.9,1,1, 3.093, 10381.410, 375.220, 52720.413 23/04/08,00:02:19,14,07,1, 11.9,1,1, 3.093, 10381.406, 375.198, 52720.384 23/04/08,00:02:19,15,07,1, 11.9,1,1, 3.093, 10381.389, 375.213, 52720.391 23/04/08,00:02:19,16,07,1, 11.9,1,1, 3.093, 10381.409, 375.188, 52720.372 23/04/08,00:02:19,17,07,1, 11.9,1,1, 3.093, 10381.422, 375.186, 52720.474 23/04/08,00:02:19,18,07,1, 11.9,1,1, 3.093, 10381.424, 375.207, 52720.441 23/04/08,00:02:19,19,07,1, 11.9,1,1, 3.093, 10381.382, 375.211, 52720.496 23/04/08,00:02:20,00,08,1, 11.9,1,1, 3.094, 10381.379, 375.211, 52720.496 23/04/08,00:02:20,01,08,1, 11.9,1,1, 3.094, 10381.416, 375.186, 52720.473 23/04/08,00:02:20,02,08,1, 11.9,1,1, 3.094, 10381.383, 375.185, 52720.469 23/04/08,00:02:20,03,08,1, 11.9,1,1, 3.094, 10381.395, 375.189, 52720.462 23/04/08,00:02:20,04,08,1, 11.9,1,1, 3.094, 10381.385, 375.185, 52720.491 23/04/08,00:02:20,05,08,1, 11.9,1,1, 3.094, 10381.388, 375.204, 52720.446 23/04/08,00:02:20,06,08,1, 11.9,1,1, 3.094, 10381.398, 375.190, 52720.436 23/04/08,00:02:20,07,08,1, 11.9,1,1, 3.094, 10381.400, 375.206, 52720.401 23/04/08,00:02:20,08,08,1, 11.9,1,1, 3.094, 10381.375, 375.181, 52720.364 23/04/08,00:02:20,09,08,1, 11.9,1,1, 3.094, 10381.416, 375.188, 52720.413 23/04/08,00:02:20,10,08,1, 11.9,1,1, 3.094, 10381.403, 375.184, 52720.400 23/04/08,00:02:20,11,08,1, 11.9,1,1, 3.094, 10381.349, 375.201, 52720.410 23/04/08,00:02:20,12,08,1, 11.9,1,1, 3.094, 10381.365, 375.195, 52720.408 23/04/08,00:02:20,13,08,1, 11.9,1,1, 3.094, 10381.355, 375.206, 52720.424 23/04/08,00:02:20,14,08,1, 11.9,1,1, 3.094, 10381.385, 375.188, 52720.433 23/04/08,00:02:20,15,08,1, 11.9,1,1, 3.094, 10381.402, 375.194, 52720.455 23/04/08,00:02:20,16,08,1, 11.9,1,1, 3.094, 10381.388, 375.203, 52720.427 23/04/08,00:02:20,17,08,1, 11.9,1,1, 3.094, 10381.398, 375.195, 52720.453 23/04/08,00:02:20,18,08,1, 11.9,1,1, 3.094, 10381.394, 375.193, 52720.451 23/04/08,00:02:20,19,08,1, 11.9,1,1, 3.094, 10381.398, 375.186, 52720.423 23/04/08,00:02:21,00,07,1, 11.9,1,1, 3.091, 10381.396, 375.186, 52720.423 23/04/08,00:02:21,01,07,1, 11.9,1,1, 3.091, 10381.380, 375.224, 52720.457 23/04/08,00:02:21,02,07,1, 11.9,1,1, 3.091, 10381.420, 375.214, 52720.465 23/04/08,00:02:21,03,07,1, 11.9,1,1, 3.091, 10381.402, 375.192, 52720.412 23/04/08,00:02:21,04,07,1, 11.9,1,1, 3.091, 10381.394, 375.193, 52720.421 23/04/08,00:02:21,05,07,1, 11.9,1,1, 3.091, 10381.436, 375.196, 52720.377 23/04/08,00:02:21,06,07,1, 11.9,1,1, 3.091, 10381.416, 375.201, 52720.373 23/04/08,00:02:21,07,07,1, 11.9,1,1, 3.091, 10381.400, 375.194, 52720.410 23/04/08,00:02:21,08,07,1, 11.9,1,1, 3.091, 10381.417, 375.197, 52720.410 23/04/08,00:02:21,09,07,1, 11.9,1,1, 3.091, 10381.399, 375.198, 52720.361 23/04/08,00:02:21,10,07,1, 11.9,1,1, 3.091, 10381.399, 375.212, 52720.437 23/04/08,00:02:21,11,07,1, 11.9,1,1, 3.091, 10381.429, 375.201, 52720.455 23/04/08,00:02:21,12,07,1, 11.9,1,1, 3.091, 10381.410, 375.212, 52720.431 23/04/08,00:02:21,13,07,1, 11.9,1,1, 3.091, 10381.397, 375.229, 52720.415 23/04/08,00:02:21,14,07,1, 11.9,1,1, 3.091, 10381.419, 375.217, 52720.444 23/04/08,00:02:21,15,07,1, 11.9,1,1, 3.091, 10381.411, 375.217, 52720.403 23/04/08,00:02:21,16,07,1, 11.9,1,1, 3.091, 10381.423, 375.216, 52720.444 23/04/08,00:02:21,17,07,1, 11.9,1,1, 3.091, 10381.418, 375.243, 52720.451 23/04/08,00:02:21,18,07,1, 11.9,1,1, 3.091, 10381.429, 375.215, 52720.457 23/04/08,00:02:21,19,07,1, 11.9,1,1, 3.091, 10381.434, 375.210, 52720.448 23/04/08,00:02:22,00,07,1, 11.7,1,1, 3.091, 10381.429, 375.210, 52720.448 23/04/08,00:02:22,01,07,1, 11.7,1,1, 3.091, 10381.450, 375.235, 52720.389 23/04/08,00:02:22,02,07,1, 11.7,1,1, 3.091, 10381.425, 375.230, 52720.383 23/04/08,00:02:22,03,07,1, 11.7,1,1, 3.091, 10381.435, 375.241, 52720.397 23/04/08,00:02:22,04,07,1, 11.7,1,1, 3.091, 10381.450, 375.228, 52720.416 23/04/08,00:02:22,05,07,1, 11.7,1,1, 3.091, 10381.437, 375.233, 52720.417 23/04/08,00:02:22,06,07,1, 11.7,1,1, 3.091, 10381.474, 375.215, 52720.423 23/04/08,00:02:22,07,07,1, 11.7,1,1, 3.091, 10381.475, 375.231, 52720.426 23/04/08,00:02:22,08,07,1, 11.7,1,1, 3.091, 10381.442, 375.239, 52720.423 23/04/08,00:02:22,09,07,1, 11.7,1,1, 3.091, 10381.494, 375.244, 52720.445 23/04/08,00:02:22,10,07,1, 11.7,1,1, 3.091, 10381.472, 375.260, 52720.469 23/04/08,00:02:22,11,07,1, 11.7,1,1, 3.091, 10381.467, 375.263, 52720.452 23/04/08,00:02:22,12,07,1, 11.7,1,1, 3.091, 10381.472, 375.262, 52720.462 23/04/08,00:02:22,13,07,1, 11.7,1,1, 3.091, 10381.474, 375.256, 52720.442 23/04/08,00:02:22,14,07,1, 11.7,1,1, 3.091, 10381.498, 375.267, 52720.434 23/04/08,00:02:22,15,07,1, 11.7,1,1, 3.091, 10381.500, 375.272, 52720.474 23/04/08,00:02:22,16,07,1, 11.7,1,1, 3.091, 10381.511, 375.246, 52720.433 23/04/08,00:02:22,17,07,1, 11.7,1,1, 3.091, 10381.510, 375.267, 52720.414 23/04/08,00:02:22,18,07,1, 11.7,1,1, 3.091, 10381.529, 375.286, 52720.437 23/04/08,00:02:22,19,07,1, 11.7,1,1, 3.091, 10381.547, 375.262, 52720.381 23/04/08,00:02:23,00,08,1, 11.9,1,1, 3.091, 10381.546, 375.262, 52720.381 23/04/08,00:02:23,01,08,1, 11.9,1,1, 3.091, 10381.508, 375.271, 52720.354 23/04/08,00:02:23,02,08,1, 11.9,1,1, 3.091, 10381.532, 375.283, 52720.491 23/04/08,00:02:23,03,08,1, 11.9,1,1, 3.091, 10381.538, 375.278, 52720.443 23/04/08,00:02:23,04,08,1, 11.9,1,1, 3.091, 10381.555, 375.285, 52720.458 23/04/08,00:02:23,05,08,1, 11.9,1,1, 3.091, 10381.569, 375.286, 52720.420 23/04/08,00:02:23,06,08,1, 11.9,1,1, 3.091, 10381.583, 375.291, 52720.424 23/04/08,00:02:23,07,08,1, 11.9,1,1, 3.091, 10381.588, 375.324, 52720.444 23/04/08,00:02:23,08,08,1, 11.9,1,1, 3.091, 10381.597, 375.316, 52720.502 23/04/08,00:02:23,09,08,1, 11.9,1,1, 3.091, 10381.588, 375.332, 52720.479 23/04/08,00:02:23,10,08,1, 11.9,1,1, 3.091, 10381.582, 375.327, 52720.464 23/04/08,00:02:23,11,08,1, 11.9,1,1, 3.091, 10381.603, 375.336, 52720.507 23/04/08,00:02:23,12,08,1, 11.9,1,1, 3.091, 10381.631, 375.329, 52720.471 23/04/08,00:02:23,13,08,1, 11.9,1,1, 3.091, 10381.635, 375.331, 52720.455 23/04/08,00:02:23,14,08,1, 11.9,1,1, 3.091, 10381.641, 375.367, 52720.471 23/04/08,00:02:23,15,08,1, 11.9,1,1, 3.091, 10381.661, 375.361, 52720.474 23/04/08,00:02:23,16,08,1, 11.9,1,1, 3.091, 10381.628, 375.347, 52720.477 23/04/08,00:02:23,17,08,1, 11.9,1,1, 3.091, 10381.636, 375.348, 52720.468 23/04/08,00:02:23,18,08,1, 11.9,1,1, 3.091, 10381.659, 375.330, 52720.320 23/04/08,00:02:23,19,08,1, 11.9,1,1, 3.091, 10381.686, 375.363, 52720.518 23/04/08,00:02:24,00,07,1, 11.9,1,1, 3.089, 10381.680, 375.363, 52720.518 23/04/08,00:02:24,01,07,1, 11.9,1,1, 3.089, 10381.688, 375.366, 52720.477 23/04/08,00:02:24,02,07,1, 11.9,1,1, 3.089, 10381.681, 375.380, 52720.496 23/04/08,00:02:24,03,07,1, 11.9,1,1, 3.089, 10381.688, 375.393, 52720.557 23/04/08,00:02:24,04,07,1, 11.9,1,1, 3.089, 10381.690, 375.388, 52720.532 23/04/08,00:02:24,05,07,1, 11.9,1,1, 3.089, 10381.700, 375.408, 52720.568 23/04/08,00:02:24,06,07,1, 11.9,1,1, 3.089, 10381.723, 375.415, 52720.576 23/04/08,00:02:24,07,07,1, 11.9,1,1, 3.089, 10381.718, 375.424, 52720.562 23/04/08,00:02:24,08,07,1, 11.9,1,1, 3.089, 10381.720, 375.429, 52720.563 23/04/08,00:02:24,09,07,1, 11.9,1,1, 3.089, 10381.738, 375.412, 52720.576 23/04/08,00:02:24,10,07,1, 11.9,1,1, 3.089, 10381.760, 375.445, 52720.595 23/04/08,00:02:24,11,07,1, 11.9,1,1, 3.089, 10381.732, 375.437, 52720.528 23/04/08,00:02:24,12,07,1, 11.9,1,1, 3.089, 10381.755, 375.453, 52720.540 23/04/08,00:02:24,13,07,1, 11.9,1,1, 3.089, 10381.752, 375.468, 52720.495 23/04/08,00:02:24,14,07,1, 11.9,1,1, 3.089, 10381.784, 375.461, 52720.410 23/04/08,00:02:24,15,07,1, 11.9,1,1, 3.089, 10381.809, 375.459, 52720.506 23/04/08,00:02:24,16,07,1, 11.9,1,1, 3.089, 10381.780, 375.458, 52720.487 23/04/08,00:02:24,17,07,1, 11.9,1,1, 3.089, 10381.786, 375.485, 52720.534 23/04/08,00:02:24,18,07,1, 11.9,1,1, 3.089, 10381.791, 375.476, 52720.535 23/04/08,00:02:24,19,07,1, 11.9,1,1, 3.089, 10381.778, 375.506, 52720.549 23/04/08,00:02:25,00,08,1, 11.9,1,1, 3.093, 10381.771, 375.506, 52720.549 23/04/08,00:02:25,01,08,1, 11.9,1,1, 3.093, 10381.794, 375.529, 52720.597 23/04/08,00:02:25,02,08,1, 11.9,1,1, 3.093, 10381.779, 375.571, 52720.639 23/04/08,00:02:25,03,08,1, 11.9,1,1, 3.093, 10381.778, 375.556, 52720.623 23/04/08,00:02:25,04,08,1, 11.9,1,1, 3.093, 10381.826, 375.568, 52720.611 23/04/08,00:02:25,05,08,1, 11.9,1,1, 3.093, 10381.822, 375.556, 52720.654 23/04/08,00:02:25,06,08,1, 11.9,1,1, 3.093, 10381.805, 375.580, 52720.637 23/04/08,00:02:25,07,08,1, 11.9,1,1, 3.093, 10381.818, 375.579, 52720.630 23/04/08,00:02:25,08,08,1, 11.9,1,1, 3.093, 10381.818, 375.611, 52720.639 23/04/08,00:02:25,09,08,1, 11.9,1,1, 3.093, 10381.831, 375.598, 52720.614 23/04/08,00:02:25,10,08,1, 11.9,1,1, 3.093, 10381.815, 375.621, 52720.579 23/04/08,00:02:25,11,08,1, 11.9,1,1, 3.093, 10381.815, 375.632, 52720.641 23/04/08,00:02:25,12,08,1, 11.9,1,1, 3.093, 10381.822, 375.654, 52720.632 23/04/08,00:02:25,13,08,1, 11.9,1,1, 3.093, 10381.825, 375.646, 52720.586 23/04/08,00:02:25,14,08,1, 11.9,1,1, 3.093, 10381.818, 375.675, 52720.586 23/04/08,00:02:25,15,08,1, 11.9,1,1, 3.093, 10381.835, 375.691, 52720.657 23/04/08,00:02:25,16,08,1, 11.9,1,1, 3.093, 10381.821, 375.704, 52720.643 23/04/08,00:02:25,17,08,1, 11.9,1,1, 3.093, 10381.805, 375.723, 52720.657 23/04/08,00:02:25,18,08,1, 11.9,1,1, 3.093, 10381.829, 375.698, 52720.687 23/04/08,00:02:25,19,08,1, 11.9,1,1, 3.093, 10381.809, 375.713, 52720.704 23/04/08,00:02:26,00,07,1, 11.8,1,1, 3.094, 10381.805, 375.713, 52720.704 23/04/08,00:02:26,01,07,1, 11.8,1,1, 3.094, 10381.800, 375.764, 52720.740 23/04/08,00:02:26,02,07,1, 11.8,1,1, 3.094, 10381.809, 375.762, 52720.759 23/04/08,00:02:26,03,07,1, 11.8,1,1, 3.094, 10381.815, 375.783, 52720.740 23/04/08,00:02:26,04,07,1, 11.8,1,1, 3.094, 10381.803, 375.790, 52720.707 23/04/08,00:02:26,05,07,1, 11.8,1,1, 3.094, 10381.811, 375.803, 52720.704 23/04/08,00:02:26,06,07,1, 11.8,1,1, 3.094, 10381.812, 375.812, 52720.674 23/04/08,00:02:26,07,07,1, 11.8,1,1, 3.094, 10381.812, 375.848, 52720.641 23/04/08,00:02:26,08,07,1, 11.8,1,1, 3.094, 10381.858, 375.848, 52720.713 23/04/08,00:02:26,09,07,1, 11.8,1,1, 3.094, 10381.773, 375.866, 52720.834 23/04/08,00:02:26,10,07,1, 11.8,1,1, 3.094, 10381.843, 375.873, 52720.700 23/04/08,00:02:26,11,07,1, 11.8,1,1, 3.094, 10381.817, 375.881, 52720.713 23/04/08,00:02:26,12,07,1, 11.8,1,1, 3.094, 10381.841, 375.879, 52720.809 23/04/08,00:02:26,13,07,1, 11.8,1,1, 3.094, 10381.814, 375.916, 52720.807 23/04/08,00:02:26,14,07,1, 11.8,1,1, 3.094, 10381.805, 375.918, 52720.755 23/04/08,00:02:26,15,07,1, 11.8,1,1, 3.094, 10381.825, 375.958, 52720.766 23/04/08,00:02:26,16,07,1, 11.8,1,1, 3.094, 10381.812, 375.957, 52720.813 23/04/08,00:02:26,17,07,1, 11.8,1,1, 3.094, 10381.834, 375.945, 52720.769 23/04/08,00:02:26,18,07,1, 11.8,1,1, 3.094, 10381.837, 375.979, 52720.784 23/04/08,00:02:26,19,07,1, 11.8,1,1, 3.094, 10381.818, 375.970, 52720.794 23/04/08,00:02:27,00,06,1, 11.9,1,1, 3.093, 10381.813, 375.970, 52720.794 23/04/08,00:02:27,01,06,1, 11.9,1,1, 3.093, 10381.827, 376.001, 52720.737 23/04/08,00:02:27,02,06,1, 11.9,1,1, 3.093, 10381.815, 376.017, 52720.795 23/04/08,00:02:27,03,06,1, 11.9,1,1, 3.093, 10381.811, 376.039, 52720.773 23/04/08,00:02:27,04,06,1, 11.9,1,1, 3.093, 10381.829, 376.070, 52720.807 23/04/08,00:02:27,05,06,1, 11.9,1,1, 3.093, 10381.816, 376.073, 52720.751 23/04/08,00:02:27,06,06,1, 11.9,1,1, 3.093, 10381.781, 376.087, 52720.766 23/04/08,00:02:27,07,06,1, 11.9,1,1, 3.093, 10381.816, 376.082, 52720.798 23/04/08,00:02:27,08,06,1, 11.9,1,1, 3.093, 10381.824, 376.095, 52720.807 23/04/08,00:02:27,09,06,1, 11.9,1,1, 3.093, 10381.822, 376.099, 52720.830 23/04/08,00:02:27,10,06,1, 11.9,1,1, 3.093, 10381.785, 376.121, 52720.873 23/04/08,00:02:27,11,06,1, 11.9,1,1, 3.093, 10381.800, 376.107, 52720.826 23/04/08,00:02:27,12,06,1, 11.9,1,1, 3.093, 10381.804, 376.116, 52720.822 23/04/08,00:02:27,13,06,1, 11.9,1,1, 3.093, 10381.795, 376.133, 52720.834 23/04/08,00:02:27,14,06,1, 11.9,1,1, 3.093, 10381.784, 376.150, 52720.881 23/04/08,00:02:27,15,06,1, 11.9,1,1, 3.093, 10381.752, 376.145, 52720.846 23/04/08,00:02:27,16,06,1, 11.9,1,1, 3.093, 10381.783, 376.161, 52720.843 23/04/08,00:02:27,17,06,1, 11.9,1,1, 3.093, 10381.783, 376.171, 52720.867 23/04/08,00:02:27,18,06,1, 11.9,1,1, 3.093, 10381.770, 376.204, 52720.838 23/04/08,00:02:27,19,06,1, 11.9,1,1, 3.093, 10381.771, 376.205, 52720.851 23/04/08,00:02:28,00,06,1, 11.8,1,1, 3.095, 10381.763, 376.205, 52720.851 23/04/08,00:02:28,01,06,1, 11.8,1,1, 3.095, 10381.760, 376.209, 52720.828 23/04/08,00:02:28,02,06,1, 11.8,1,1, 3.095, 10381.760, 376.223, 52720.828 23/04/08,00:02:28,03,06,1, 11.8,1,1, 3.095, 10381.762, 376.218, 52720.828 23/04/08,00:02:28,04,06,1, 11.8,1,1, 3.095, 10381.757, 376.238, 52720.824 23/04/08,00:02:28,05,06,1, 11.8,1,1, 3.095, 10381.754, 376.231, 52720.854 23/04/08,00:02:28,06,06,1, 11.8,1,1, 3.095, 10381.762, 376.238, 52720.894 23/04/08,00:02:28,07,06,1, 11.8,1,1, 3.095, 10381.735, 376.259, 52720.893 23/04/08,00:02:28,08,06,1, 11.8,1,1, 3.095, 10381.749, 376.255, 52720.905 23/04/08,00:02:28,09,06,1, 11.8,1,1, 3.095, 10381.743, 376.265, 52720.875 23/04/08,00:02:28,10,06,1, 11.8,1,1, 3.095, 10381.740, 376.262, 52720.900 23/04/08,00:02:28,11,06,1, 11.8,1,1, 3.095, 10381.737, 376.275, 52720.929 23/04/08,00:02:28,12,06,1, 11.8,1,1, 3.095, 10381.710, 376.273, 52720.884 23/04/08,00:02:28,13,06,1, 11.8,1,1, 3.095, 10381.728, 376.301, 52720.895 23/04/08,00:02:28,14,06,1, 11.8,1,1, 3.095, 10381.714, 376.295, 52720.898 23/04/08,00:02:28,15,06,1, 11.8,1,1, 3.095, 10381.691, 376.295, 52720.874 23/04/08,00:02:28,16,06,1, 11.8,1,1, 3.095, 10381.711, 376.309, 52720.879 23/04/08,00:02:28,17,06,1, 11.8,1,1, 3.095, 10381.683, 376.312, 52720.835 23/04/08,00:02:28,18,06,1, 11.8,1,1, 3.095, 10381.687, 376.322, 52720.838 23/04/08,00:02:28,19,06,1, 11.8,1,1, 3.095, 10381.700, 376.316, 52720.862 23/04/08,00:02:29,00,06,1, 11.8,1,1, 3.095, 10381.696, 376.316, 52720.862 23/04/08,00:02:29,01,06,1, 11.8,1,1, 3.095, 10381.677, 376.304, 52720.865 23/04/08,00:02:29,02,06,1, 11.8,1,1, 3.095, 10381.682, 376.314, 52720.841 23/04/08,00:02:29,03,06,1, 11.8,1,1, 3.095, 10381.682, 376.339, 52720.844 23/04/08,00:02:29,04,06,1, 11.8,1,1, 3.095, 10381.657, 376.321, 52720.864 23/04/08,00:02:29,05,06,1, 11.8,1,1, 3.095, 10381.658, 376.324, 52720.879 23/04/08,00:02:29,06,06,1, 11.8,1,1, 3.095, 10381.658, 376.365, 52720.926 23/04/08,00:02:29,07,06,1, 11.8,1,1, 3.095, 10381.628, 376.337, 52720.934 23/04/08,00:02:29,08,06,1, 11.8,1,1, 3.095, 10381.643, 376.328, 52720.889 23/04/08,00:02:29,09,06,1, 11.8,1,1, 3.095, 10381.670, 376.320, 52720.641 23/04/08,00:02:29,10,06,1, 11.8,1,1, 3.095, 10381.639, 376.339, 52720.819 23/04/08,00:02:29,11,06,1, 11.8,1,1, 3.095, 10381.616, 376.358, 52720.862 23/04/08,00:02:29,12,06,1, 11.8,1,1, 3.095, 10381.626, 376.349, 52720.862 23/04/08,00:02:29,13,06,1, 11.8,1,1, 3.095, 10381.609, 376.341, 52720.828 23/04/08,00:02:29,14,06,1, 11.8,1,1, 3.095, 10381.615, 376.368, 52720.807 23/04/08,00:02:29,15,06,1, 11.8,1,1, 3.095, 10381.604, 376.329, 52720.826 23/04/08,00:02:29,16,06,1, 11.8,1,1, 3.095, 10381.591, 376.338, 52720.784 23/04/08,00:02:29,17,06,1, 11.8,1,1, 3.095, 10381.616, 376.342, 52720.797 23/04/08,00:02:29,18,06,1, 11.8,1,1, 3.095, 10381.593, 376.348, 52720.801 23/04/08,00:02:29,19,06,1, 11.8,1,1, 3.095, 10381.562, 376.326, 52720.796 23/04/08,00:02:30,00,06,1, 11.9,1,1, 3.093, 10381.554, 376.326, 52720.796 23/04/08,00:02:30,01,06,1, 11.9,1,1, 3.093, 10381.572, 376.351, 52720.841 23/04/08,00:02:30,02,06,1, 11.9,1,1, 3.093, 10381.578, 376.389, 52720.796 23/04/08,00:02:30,03,06,1, 11.9,1,1, 3.093, 10381.567, 376.345, 52720.793 23/04/08,00:02:30,04,06,1, 11.9,1,1, 3.093, 10381.577, 376.354, 52720.802 23/04/08,00:02:30,05,06,1, 11.9,1,1, 3.093, 10381.561, 376.348, 52720.816 23/04/08,00:02:30,06,06,1, 11.9,1,1, 3.093, 10381.568, 376.345, 52720.849 23/04/08,00:02:30,07,06,1, 11.9,1,1, 3.093, 10381.557, 376.349, 52720.828 23/04/08,00:02:30,08,06,1, 11.9,1,1, 3.093, 10381.541, 376.343, 52720.784 23/04/08,00:02:30,09,06,1, 11.9,1,1, 3.093, 10381.565, 376.349, 52720.810 23/04/08,00:02:30,10,06,1, 11.9,1,1, 3.093, 10381.564, 376.343, 52720.792 23/04/08,00:02:30,11,06,1, 11.9,1,1, 3.093, 10381.555, 376.334, 52720.838 23/04/08,00:02:30,12,06,1, 11.9,1,1, 3.093, 10381.555, 376.323, 52720.794 23/04/08,00:02:30,13,06,1, 11.9,1,1, 3.093, 10381.551, 376.328, 52720.755 23/04/08,00:02:30,14,06,1, 11.9,1,1, 3.093, 10381.544, 376.344, 52720.735 23/04/08,00:02:30,15,06,1, 11.9,1,1, 3.093, 10381.530, 376.333, 52720.803 23/04/08,00:02:30,16,06,1, 11.9,1,1, 3.093, 10381.530, 376.368, 52720.779 23/04/08,00:02:30,17,06,1, 11.9,1,1, 3.093, 10381.519, 376.335, 52720.815 23/04/08,00:02:30,18,06,1, 11.9,1,1, 3.093, 10381.515, 376.356, 52720.776 23/04/08,00:02:30,19,06,1, 11.9,1,1, 3.093, 10381.514, 376.350, 52720.790 23/04/08,00:02:31,00,07,1, 11.8,1,1, 3.091, 10381.513, 376.350, 52720.790 23/04/08,00:02:31,01,07,1, 11.8,1,1, 3.091, 10381.507, 376.355, 52720.832 23/04/08,00:02:31,02,07,1, 11.8,1,1, 3.091, 10381.488, 376.384, 52720.827 23/04/08,00:02:31,03,07,1, 11.8,1,1, 3.091, 10381.494, 376.370, 52720.830 23/04/08,00:02:31,04,07,1, 11.8,1,1, 3.091, 10381.494, 376.359, 52720.828 23/04/08,00:02:31,05,07,1, 11.8,1,1, 3.091, 10381.481, 376.381, 52720.860 23/04/08,00:02:31,06,07,1, 11.8,1,1, 3.091, 10381.474, 376.339, 52720.809 23/04/08,00:02:31,07,07,1, 11.8,1,1, 3.091, 10381.483, 376.340, 52720.836 23/04/08,00:02:31,08,07,1, 11.8,1,1, 3.091, 10381.484, 376.327, 52720.772 23/04/08,00:02:31,09,07,1, 11.8,1,1, 3.091, 10381.454, 376.316, 52720.752 23/04/08,00:02:31,10,07,1, 11.8,1,1, 3.091, 10381.496, 376.330, 52720.785 23/04/08,00:02:31,11,07,1, 11.8,1,1, 3.091, 10381.477, 376.326, 52720.808 23/04/08,00:02:31,12,07,1, 11.8,1,1, 3.091, 10381.457, 376.354, 52720.816 23/04/08,00:02:31,13,07,1, 11.8,1,1, 3.091, 10381.461, 376.321, 52720.836 23/04/08,00:02:31,14,07,1, 11.8,1,1, 3.091, 10381.467, 376.352, 52720.828 23/04/08,00:02:31,15,07,1, 11.8,1,1, 3.091, 10381.443, 376.318, 52720.827 23/04/08,00:02:31,16,07,1, 11.8,1,1, 3.091, 10381.439, 376.334, 52720.817 23/04/08,00:02:31,17,07,1, 11.8,1,1, 3.091, 10381.433, 376.318, 52720.831 23/04/08,00:02:31,18,07,1, 11.8,1,1, 3.091, 10381.438, 376.300, 52720.828 23/04/08,00:02:31,19,07,1, 11.8,1,1, 3.091, 10381.429, 376.317, 52720.871 23/04/08,00:02:32,00,06,1, 11.9,1,1, 3.089, 10381.421, 376.317, 52720.871 23/04/08,00:02:32,01,06,1, 11.9,1,1, 3.089, 10381.428, 376.333, 52720.866 23/04/08,00:02:32,02,06,1, 11.9,1,1, 3.089, 10381.420, 376.333, 52720.836 23/04/08,00:02:32,03,06,1, 11.9,1,1, 3.089, 10381.423, 376.315, 52720.841 23/04/08,00:02:32,04,06,1, 11.9,1,1, 3.089, 10381.415, 376.324, 52720.839 23/04/08,00:02:32,05,06,1, 11.9,1,1, 3.089, 10381.410, 376.318, 52720.847 23/04/08,00:02:32,06,06,1, 11.9,1,1, 3.089, 10381.410, 376.289, 52720.825 23/04/08,00:02:32,07,06,1, 11.9,1,1, 3.089, 10381.410, 376.297, 52720.823 23/04/08,00:02:32,08,06,1, 11.9,1,1, 3.089, 10381.406, 376.293, 52720.842 23/04/08,00:02:32,09,06,1, 11.9,1,1, 3.089, 10381.392, 376.271, 52720.815 23/04/08,00:02:32,10,06,1, 11.9,1,1, 3.089, 10381.393, 376.305, 52720.845 23/04/08,00:02:32,11,06,1, 11.9,1,1, 3.089, 10381.374, 376.264, 52720.839 23/04/08,00:02:32,12,06,1, 11.9,1,1, 3.089, 10381.379, 376.272, 52720.834 23/04/08,00:02:32,13,06,1, 11.9,1,1, 3.089, 10381.371, 376.269, 52720.854 23/04/08,00:02:32,14,06,1, 11.9,1,1, 3.089, 10381.388, 376.282, 52720.828 23/04/08,00:02:32,15,06,1, 11.9,1,1, 3.089, 10381.368, 376.273, 52720.869 23/04/08,00:02:32,16,06,1, 11.9,1,1, 3.089, 10381.364, 376.273, 52720.890 23/04/08,00:02:32,17,06,1, 11.9,1,1, 3.089, 10381.337, 376.313, 52720.999 23/04/08,00:02:32,18,06,1, 11.9,1,1, 3.089, 10381.365, 376.255, 52720.831 23/04/08,00:02:32,19,06,1, 11.9,1,1, 3.089, 10381.310, 376.309, 52720.963 23/04/08,00:02:33,00,06,1, 12.0,1,1, 3.093, 10381.304, 376.309, 52720.963 23/04/08,00:02:33,01,06,1, 12.0,1,1, 3.093, 10381.358, 376.275, 52720.838 23/04/08,00:02:33,02,06,1, 12.0,1,1, 3.093, 10381.372, 376.267, 52720.808 23/04/08,00:02:33,03,06,1, 12.0,1,1, 3.093, 10381.329, 376.273, 52720.832 23/04/08,00:02:33,04,06,1, 12.0,1,1, 3.093, 10381.349, 376.264, 52720.822 23/04/08,00:02:33,05,06,1, 12.0,1,1, 3.093, 10381.317, 376.258, 52720.850 23/04/08,00:02:33,06,06,1, 12.0,1,1, 3.093, 10381.315, 376.242, 52720.813 23/04/08,00:02:33,07,06,1, 12.0,1,1, 3.093, 10381.312, 376.251, 52720.811 23/04/08,00:02:33,08,06,1, 12.0,1,1, 3.093, 10381.321, 376.255, 52720.811 23/04/08,00:02:33,09,06,1, 12.0,1,1, 3.093, 10381.297, 376.219, 52720.829 23/04/08,00:02:33,10,06,1, 12.0,1,1, 3.093, 10381.316, 376.238, 52720.847 23/04/08,00:02:33,11,06,1, 12.0,1,1, 3.093, 10381.323, 376.222, 52720.833 23/04/08,00:02:33,12,06,1, 12.0,1,1, 3.093, 10381.284, 376.233, 52720.820 23/04/08,00:02:33,13,06,1, 12.0,1,1, 3.093, 10381.299, 376.238, 52720.852 23/04/08,00:02:33,14,06,1, 12.0,1,1, 3.093, 10381.299, 376.226, 52720.847 23/04/08,00:02:33,15,06,1, 12.0,1,1, 3.093, 10381.281, 376.200, 52720.885 23/04/08,00:02:33,16,06,1, 12.0,1,1, 3.093, 10381.291, 376.235, 52720.871 23/04/08,00:02:33,17,06,1, 12.0,1,1, 3.093, 10381.271, 376.202, 52720.840 23/04/08,00:02:33,18,06,1, 12.0,1,1, 3.093, 10381.279, 376.189, 52720.834 23/04/08,00:02:33,19,06,1, 12.0,1,1, 3.093, 10381.281, 376.192, 52720.856 23/04/08,00:02:34,00,06,1, 11.8,1,1, 3.091, 10381.279, 376.192, 52720.856 23/04/08,00:02:34,01,06,1, 11.8,1,1, 3.091, 10381.244, 376.161, 52720.791 23/04/08,00:02:34,02,06,1, 11.8,1,1, 3.091, 10381.260, 376.152, 52720.825 23/04/08,00:02:34,03,06,1, 11.8,1,1, 3.091, 10381.251, 376.163, 52720.845 23/04/08,00:02:34,04,06,1, 11.8,1,1, 3.091, 10381.248, 376.164, 52720.822 23/04/08,00:02:34,05,06,1, 11.8,1,1, 3.091, 10381.244, 376.188, 52720.825 23/04/08,00:02:34,06,06,1, 11.8,1,1, 3.091, 10381.255, 376.172, 52720.834 23/04/08,00:02:34,07,06,1, 11.8,1,1, 3.091, 10381.233, 376.160, 52720.851 23/04/08,00:02:34,08,06,1, 11.8,1,1, 3.091, 10381.212, 376.143, 52720.840 23/04/08,00:02:34,09,06,1, 11.8,1,1, 3.091, 10381.222, 376.131, 52720.856 23/04/08,00:02:34,10,06,1, 11.8,1,1, 3.091, 10381.216, 376.129, 52720.832 23/04/08,00:02:34,11,06,1, 11.8,1,1, 3.091, 10381.189, 376.153, 52720.870 23/04/08,00:02:34,12,06,1, 11.8,1,1, 3.091, 10381.214, 376.116, 52720.847 23/04/08,00:02:34,13,06,1, 11.8,1,1, 3.091, 10381.224, 376.123, 52720.830 23/04/08,00:02:34,14,06,1, 11.8,1,1, 3.091, 10381.185, 376.111, 52720.820 23/04/08,00:02:34,15,06,1, 11.8,1,1, 3.091, 10381.197, 376.115, 52720.843 23/04/08,00:02:34,16,06,1, 11.8,1,1, 3.091, 10381.197, 376.106, 52720.791 23/04/08,00:02:34,17,06,1, 11.8,1,1, 3.091, 10381.214, 376.124, 52720.753 23/04/08,00:02:34,18,06,1, 11.8,1,1, 3.091, 10381.196, 376.105, 52720.739 23/04/08,00:02:34,19,06,1, 11.8,1,1, 3.091, 10381.181, 376.089, 52720.759 23/04/08,00:02:35,00,07,1, 11.9,1,1, 3.096, 10381.179, 376.089, 52720.759 23/04/08,00:02:35,01,07,1, 11.9,1,1, 3.096, 10381.205, 376.090, 52720.756 23/04/08,00:02:35,02,07,1, 11.9,1,1, 3.096, 10381.189, 376.059, 52720.778 23/04/08,00:02:35,03,07,1, 11.9,1,1, 3.096, 10381.185, 376.066, 52720.814 23/04/08,00:02:35,04,07,1, 11.9,1,1, 3.096, 10381.171, 376.041, 52720.811 23/04/08,00:02:35,05,07,1, 11.9,1,1, 3.096, 10381.168, 376.070, 52720.838 23/04/08,00:02:35,06,07,1, 11.9,1,1, 3.096, 10381.152, 376.045, 52720.880 23/04/08,00:02:35,07,07,1, 11.9,1,1, 3.096, 10381.180, 376.015, 52720.835 23/04/08,00:02:35,08,07,1, 11.9,1,1, 3.096, 10381.153, 376.021, 52720.823 23/04/08,00:02:35,09,07,1, 11.9,1,1, 3.096, 10381.165, 376.021, 52720.840 23/04/08,00:02:35,10,07,1, 11.9,1,1, 3.096, 10381.148, 376.002, 52720.812 23/04/08,00:02:35,11,07,1, 11.9,1,1, 3.096, 10381.157, 375.997, 52720.771 23/04/08,00:02:35,12,07,1, 11.9,1,1, 3.096, 10381.145, 375.997, 52720.769 23/04/08,00:02:35,13,07,1, 11.9,1,1, 3.096, 10381.152, 375.992, 52720.806 23/04/08,00:02:35,14,07,1, 11.9,1,1, 3.096, 10381.155, 375.945, 52720.778 23/04/08,00:02:35,15,07,1, 11.9,1,1, 3.096, 10381.158, 375.968, 52720.754 23/04/08,00:02:35,16,07,1, 11.9,1,1, 3.096, 10381.144, 375.951, 52720.759 23/04/08,00:02:35,17,07,1, 11.9,1,1, 3.096, 10381.141, 375.947, 52720.767 23/04/08,00:02:35,18,07,1, 11.9,1,1, 3.096, 10381.170, 375.949, 52720.766 23/04/08,00:02:35,19,07,1, 11.9,1,1, 3.096, 10381.152, 375.942, 52720.783 23/04/08,00:02:36,00,07,1, 11.9,1,1, 3.092, 10381.145, 375.942, 52720.783 23/04/08,00:02:36,01,07,1, 11.9,1,1, 3.092, 10381.160, 375.927, 52720.835 23/04/08,00:02:36,02,07,1, 11.9,1,1, 3.092, 10381.144, 375.941, 52720.845 23/04/08,00:02:36,03,07,1, 11.9,1,1, 3.092, 10381.158, 375.931, 52720.853 23/04/08,00:02:36,04,07,1, 11.9,1,1, 3.092, 10381.128, 375.927, 52720.838 23/04/08,00:02:36,05,07,1, 11.9,1,1, 3.092, 10381.143, 375.902, 52720.831 23/04/08,00:02:36,06,07,1, 11.9,1,1, 3.092, 10381.128, 375.908, 52720.815 23/04/08,00:02:36,07,07,1, 11.9,1,1, 3.092, 10381.143, 375.916, 52720.819 23/04/08,00:02:36,08,07,1, 11.9,1,1, 3.092, 10381.136, 375.893, 52720.786 23/04/08,00:02:36,09,07,1, 11.9,1,1, 3.092, 10381.122, 375.886, 52720.791 23/04/08,00:02:36,10,07,1, 11.9,1,1, 3.092, 10381.131, 375.886, 52720.810 23/04/08,00:02:36,11,07,1, 11.9,1,1, 3.092, 10381.123, 375.880, 52720.755 23/04/08,00:02:36,12,07,1, 11.9,1,1, 3.092, 10381.124, 375.879, 52720.705 23/04/08,00:02:36,13,07,1, 11.9,1,1, 3.092, 10381.112, 375.864, 52720.711 23/04/08,00:02:36,14,07,1, 11.9,1,1, 3.092, 10381.119, 375.859, 52720.737 23/04/08,00:02:36,15,07,1, 11.9,1,1, 3.092, 10381.117, 375.836, 52720.713 23/04/08,00:02:36,16,07,1, 11.9,1,1, 3.092, 10381.128, 375.835, 52720.711 23/04/08,00:02:36,17,07,1, 11.9,1,1, 3.092, 10381.115, 375.841, 52720.739 23/04/08,00:02:36,18,07,1, 11.9,1,1, 3.092, 10381.108, 375.813, 52720.759 23/04/08,00:02:36,19,07,1, 11.9,1,1, 3.092, 10381.125, 375.816, 52720.770 23/04/08,00:02:37,00,08,1, 11.9,1,1, 3.093, 10381.120, 375.816, 52720.770 23/04/08,00:02:37,01,08,1, 11.9,1,1, 3.093, 10381.128, 375.823, 52720.776 23/04/08,00:02:37,02,08,1, 11.9,1,1, 3.093, 10381.120, 375.802, 52720.786 23/04/08,00:02:37,03,08,1, 11.9,1,1, 3.093, 10381.073, 375.798, 52720.697 23/04/08,00:02:37,04,08,1, 11.9,1,1, 3.093, 10381.090, 375.778, 52720.676 23/04/08,00:02:37,05,08,1, 11.9,1,1, 3.093, 10381.091, 375.789, 52720.722 23/04/08,00:02:37,06,08,1, 11.9,1,1, 3.093, 10381.082, 375.773, 52720.685 23/04/08,00:02:37,07,08,1, 11.9,1,1, 3.093, 10381.095, 375.767, 52720.737 23/04/08,00:02:37,08,08,1, 11.9,1,1, 3.093, 10381.118, 375.746, 52720.721 23/04/08,00:02:37,09,08,1, 11.9,1,1, 3.093, 10381.110, 375.750, 52720.735 23/04/08,00:02:37,10,08,1, 11.9,1,1, 3.093, 10381.120, 375.709, 52720.732 23/04/08,00:02:37,11,08,1, 11.9,1,1, 3.093, 10381.111, 375.726, 52720.737 23/04/08,00:02:37,12,08,1, 11.9,1,1, 3.093, 10381.085, 375.735, 52720.744 23/04/08,00:02:37,13,08,1, 11.9,1,1, 3.093, 10381.099, 375.721, 52720.763 23/04/08,00:02:37,14,08,1, 11.9,1,1, 3.093, 10381.105, 375.711, 52720.757 23/04/08,00:02:37,15,08,1, 11.9,1,1, 3.093, 10381.098, 375.685, 52720.761 23/04/08,00:02:37,16,08,1, 11.9,1,1, 3.093, 10381.078, 375.678, 52720.753 23/04/08,00:02:37,17,08,1, 11.9,1,1, 3.093, 10381.112, 375.680, 52720.785 23/04/08,00:02:37,18,08,1, 11.9,1,1, 3.093, 10381.091, 375.687, 52720.763 23/04/08,00:02:37,19,08,1, 11.9,1,1, 3.093, 10381.080, 375.664, 52720.789 23/04/08,00:02:38,00,08,1, 11.9,1,1, 3.089, 10381.079, 375.664, 52720.789 23/04/08,00:02:38,01,08,1, 11.9,1,1, 3.089, 10381.070, 375.646, 52720.785 23/04/08,00:02:38,02,08,1, 11.9,1,1, 3.089, 10381.081, 375.629, 52720.770 23/04/08,00:02:38,03,08,1, 11.9,1,1, 3.089, 10381.069, 375.611, 52720.770 23/04/08,00:02:38,04,08,1, 11.9,1,1, 3.089, 10381.057, 375.631, 52720.723 23/04/08,00:02:38,05,08,1, 11.9,1,1, 3.089, 10381.028, 375.621, 52720.693 23/04/08,00:02:38,06,08,1, 11.9,1,1, 3.089, 10381.056, 375.618, 52720.704 23/04/08,00:02:38,07,08,1, 11.9,1,1, 3.089, 10381.076, 375.610, 52720.685 23/04/08,00:02:38,08,08,1, 11.9,1,1, 3.089, 10381.060, 375.601, 52720.747 23/04/08,00:02:38,09,08,1, 11.9,1,1, 3.089, 10381.056, 375.608, 52720.698 23/04/08,00:02:38,10,08,1, 11.9,1,1, 3.089, 10381.046, 375.563, 52720.717 23/04/08,00:02:38,11,08,1, 11.9,1,1, 3.089, 10381.055, 375.584, 52720.701 23/04/08,00:02:38,12,08,1, 11.9,1,1, 3.089, 10381.051, 375.573, 52720.711 23/04/08,00:02:38,13,08,1, 11.9,1,1, 3.089, 10381.044, 375.565, 52720.732 23/04/08,00:02:38,14,08,1, 11.9,1,1, 3.089, 10381.059, 375.542, 52720.747 23/04/08,00:02:38,15,08,1, 11.9,1,1, 3.089, 10381.053, 375.540, 52720.725 23/04/08,00:02:38,16,08,1, 11.9,1,1, 3.089, 10381.021, 375.552, 52720.765 23/04/08,00:02:38,17,08,1, 11.9,1,1, 3.089, 10381.023, 375.533, 52720.690 23/04/08,00:02:38,18,08,1, 11.9,1,1, 3.089, 10381.035, 375.529, 52720.731 23/04/08,00:02:38,19,08,1, 11.9,1,1, 3.089, 10381.041, 375.514, 52720.707 23/04/08,00:02:39,00,07,1, 11.9,1,1, 3.092, 10381.037, 375.514, 52720.707 23/04/08,00:02:39,01,07,1, 11.9,1,1, 3.092, 10381.014, 375.501, 52720.723 23/04/08,00:02:39,02,07,1, 11.9,1,1, 3.092, 10381.012, 375.482, 52720.652 23/04/08,00:02:39,03,07,1, 11.9,1,1, 3.092, 10381.003, 375.488, 52720.660 23/04/08,00:02:39,04,07,1, 11.9,1,1, 3.092, 10381.009, 375.480, 52720.685 23/04/08,00:02:39,05,07,1, 11.9,1,1, 3.092, 10381.010, 375.469, 52720.689 23/04/08,00:02:39,06,07,1, 11.9,1,1, 3.092, 10381.009, 375.443, 52720.654 23/04/08,00:02:39,07,07,1, 11.9,1,1, 3.092, 10381.014, 375.460, 52720.662 23/04/08,00:02:39,08,07,1, 11.9,1,1, 3.092, 10381.016, 375.444, 52720.646 23/04/08,00:02:39,09,07,1, 11.9,1,1, 3.092, 10381.001, 375.427, 52720.691 23/04/08,00:02:39,10,07,1, 11.9,1,1, 3.092, 10380.998, 375.418, 52720.653 23/04/08,00:02:39,11,07,1, 11.9,1,1, 3.092, 10380.995, 375.412, 52720.691 23/04/08,00:02:39,12,07,1, 11.9,1,1, 3.092, 10381.005, 375.417, 52720.678 23/04/08,00:02:39,13,07,1, 11.9,1,1, 3.092, 10381.007, 375.413, 52720.735 23/04/08,00:02:39,14,07,1, 11.9,1,1, 3.092, 10381.015, 375.389, 52720.712 23/04/08,00:02:39,15,07,1, 11.9,1,1, 3.092, 10380.974, 375.411, 52720.720 23/04/08,00:02:39,16,07,1, 11.9,1,1, 3.092, 10380.999, 375.390, 52720.721 23/04/08,00:02:39,17,07,1, 11.9,1,1, 3.092, 10380.998, 375.384, 52720.663 23/04/08,00:02:39,18,07,1, 11.9,1,1, 3.092, 10381.013, 375.382, 52720.672 23/04/08,00:02:39,19,07,1, 11.9,1,1, 3.092, 10381.012, 375.356, 52720.622 23/04/08,00:02:40,00,07,1, 11.9,1,1, 3.089, 10381.004, 375.356, 52720.622 23/04/08,00:02:40,01,07,1, 11.9,1,1, 3.089, 10380.989, 375.357, 52720.643 23/04/08,00:02:40,02,07,1, 11.9,1,1, 3.089, 10380.996, 375.341, 52720.613 23/04/08,00:02:40,03,07,1, 11.9,1,1, 3.089, 10381.004, 375.346, 52720.619 23/04/08,00:02:40,04,07,1, 11.9,1,1, 3.089, 10381.013, 375.352, 52720.643 23/04/08,00:02:40,05,07,1, 11.9,1,1, 3.089, 10380.995, 375.318, 52720.654 23/04/08,00:02:40,06,07,1, 11.9,1,1, 3.089, 10381.001, 375.322, 52720.677 23/04/08,00:02:40,07,07,1, 11.9,1,1, 3.089, 10380.980, 375.310, 52720.657 23/04/08,00:02:40,08,07,1, 11.9,1,1, 3.089, 10381.020, 375.321, 52720.683 23/04/08,00:02:40,09,07,1, 11.9,1,1, 3.089, 10381.004, 375.327, 52720.663 23/04/08,00:02:40,10,07,1, 11.9,1,1, 3.089, 10380.983, 375.307, 52720.676 23/04/08,00:02:40,11,07,1, 11.9,1,1, 3.089, 10381.009, 375.294, 52720.669 23/04/08,00:02:40,12,07,1, 11.9,1,1, 3.089, 10381.052, 375.290, 52720.692 23/04/08,00:02:40,13,07,1, 11.9,1,1, 3.089, 10380.996, 375.270, 52720.653 23/04/08,00:02:40,14,07,1, 11.9,1,1, 3.089, 10381.030, 375.282, 52720.654 23/04/08,00:02:40,15,07,1, 11.9,1,1, 3.089, 10381.030, 375.276, 52720.649 23/04/08,00:02:40,16,07,1, 11.9,1,1, 3.089, 10381.034, 375.230, 52720.590 23/04/08,00:02:40,17,07,1, 11.9,1,1, 3.089, 10381.020, 375.250, 52720.586 23/04/08,00:02:40,18,07,1, 11.9,1,1, 3.089, 10381.037, 375.266, 52720.661 23/04/08,00:02:40,19,07,1, 11.9,1,1, 3.089, 10381.060, 375.228, 52720.616 23/04/08,00:02:41,00,07,1, 11.9,1,1, 3.091, 10381.054, 375.228, 52720.616 23/04/08,00:02:41,01,07,1, 11.9,1,1, 3.091, 10381.046, 375.222, 52720.627 23/04/08,00:02:41,02,07,1, 11.9,1,1, 3.091, 10381.066, 375.219, 52720.627 23/04/08,00:02:41,03,07,1, 11.9,1,1, 3.091, 10381.057, 375.232, 52720.641 23/04/08,00:02:41,04,07,1, 11.9,1,1, 3.091, 10381.074, 375.229, 52720.632 23/04/08,00:02:41,05,07,1, 11.9,1,1, 3.091, 10381.074, 375.223, 52720.639 23/04/08,00:02:41,06,07,1, 11.9,1,1, 3.091, 10381.052, 375.197, 52720.603 23/04/08,00:02:41,07,07,1, 11.9,1,1, 3.091, 10381.055, 375.208, 52720.654 23/04/08,00:02:41,08,07,1, 11.9,1,1, 3.091, 10381.074, 375.204, 52720.634 23/04/08,00:02:41,09,07,1, 11.9,1,1, 3.091, 10381.077, 375.193, 52720.657 23/04/08,00:02:41,10,07,1, 11.9,1,1, 3.091, 10381.073, 375.184, 52720.654 23/04/08,00:02:41,11,07,1, 11.9,1,1, 3.091, 10381.110, 375.198, 52720.664 23/04/08,00:02:41,12,07,1, 11.9,1,1, 3.091, 10381.123, 375.181, 52720.635 23/04/08,00:02:41,13,07,1, 11.9,1,1, 3.091, 10381.088, 375.191, 52720.602 23/04/08,00:02:41,14,07,1, 11.9,1,1, 3.091, 10381.137, 375.166, 52720.566 23/04/08,00:02:41,15,07,1, 11.9,1,1, 3.091, 10381.110, 375.178, 52720.571 23/04/08,00:02:41,16,07,1, 11.9,1,1, 3.091, 10381.114, 375.157, 52720.558 23/04/08,00:02:41,17,07,1, 11.9,1,1, 3.091, 10381.135, 375.168, 52720.566 23/04/08,00:02:41,18,07,1, 11.9,1,1, 3.091, 10381.148, 375.171, 52720.586 23/04/08,00:02:41,19,07,1, 11.9,1,1, 3.091, 10381.145, 375.157, 52720.621 23/04/08,00:02:42,00,07,1, 11.9,1,1, 3.094, 10381.137, 375.157, 52720.621 23/04/08,00:02:42,01,07,1, 11.9,1,1, 3.094, 10381.169, 375.145, 52720.638 23/04/08,00:02:42,02,07,1, 11.9,1,1, 3.094, 10381.143, 375.148, 52720.620 23/04/08,00:02:42,03,07,1, 11.9,1,1, 3.094, 10381.159, 375.151, 52720.638 23/04/08,00:02:42,04,07,1, 11.9,1,1, 3.094, 10381.170, 375.168, 52720.630 23/04/08,00:02:42,05,07,1, 11.9,1,1, 3.094, 10381.134, 375.165, 52720.725 23/04/08,00:02:42,06,07,1, 11.9,1,1, 3.094, 10381.203, 375.155, 52720.630 23/04/08,00:02:42,07,07,1, 11.9,1,1, 3.094, 10381.193, 375.163, 52720.584 23/04/08,00:02:42,08,07,1, 11.9,1,1, 3.094, 10381.164, 375.169, 52720.601 23/04/08,00:02:42,09,07,1, 11.9,1,1, 3.094, 10381.206, 375.148, 52720.602 23/04/08,00:02:42,10,07,1, 11.9,1,1, 3.094, 10381.266, 375.129, 52720.444 23/04/08,00:02:42,11,07,1, 11.9,1,1, 3.094, 10381.201, 375.146, 52720.572 23/04/08,00:02:42,12,07,1, 11.9,1,1, 3.094, 10381.216, 375.128, 52720.560 23/04/08,00:02:42,13,07,1, 11.9,1,1, 3.094, 10381.248, 375.124, 52720.576 23/04/08,00:02:42,14,07,1, 11.9,1,1, 3.094, 10381.243, 375.122, 52720.564 23/04/08,00:02:42,15,07,1, 11.9,1,1, 3.094, 10381.250, 375.133, 52720.573 23/04/08,00:02:42,16,07,1, 11.9,1,1, 3.094, 10381.232, 375.121, 52720.559 23/04/08,00:02:42,17,07,1, 11.9,1,1, 3.094, 10381.243, 375.104, 52720.579 23/04/08,00:02:42,18,07,1, 11.9,1,1, 3.094, 10381.244, 375.125, 52720.567 23/04/08,00:02:42,19,07,1, 11.9,1,1, 3.094, 10381.261, 375.102, 52720.552 23/04/08,00:02:43,00,07,1, 11.9,1,1, 3.090, 10381.254, 375.102, 52720.552 23/04/08,00:02:43,01,07,1, 11.9,1,1, 3.090, 10381.282, 375.110, 52720.549 23/04/08,00:02:43,02,07,1, 11.9,1,1, 3.090, 10381.285, 375.084, 52720.555 23/04/08,00:02:43,03,07,1, 11.9,1,1, 3.090, 10381.268, 375.115, 52720.529 23/04/08,00:02:43,04,07,1, 11.9,1,1, 3.090, 10381.290, 375.091, 52720.581 23/04/08,00:02:43,05,07,1, 11.9,1,1, 3.090, 10381.305, 375.089, 52720.590 23/04/08,00:02:43,06,07,1, 11.9,1,1, 3.090, 10381.295, 375.078, 52720.579 23/04/08,00:02:43,07,07,1, 11.9,1,1, 3.090, 10381.327, 375.093, 52720.568 23/04/08,00:02:43,08,07,1, 11.9,1,1, 3.090, 10381.337, 375.077, 52720.523 23/04/08,00:02:43,09,07,1, 11.9,1,1, 3.090, 10381.322, 375.091, 52720.580 23/04/08,00:02:43,10,07,1, 11.9,1,1, 3.090, 10381.338, 375.080, 52720.575 23/04/08,00:02:43,11,07,1, 11.9,1,1, 3.090, 10381.370, 375.087, 52720.557 23/04/08,00:02:43,12,07,1, 11.9,1,1, 3.090, 10381.360, 375.084, 52720.551 23/04/08,00:02:43,13,07,1, 11.9,1,1, 3.090, 10381.392, 375.064, 52720.598 23/04/08,00:02:43,14,07,1, 11.9,1,1, 3.090, 10381.390, 375.044, 52720.568 23/04/08,00:02:43,15,07,1, 11.9,1,1, 3.090, 10381.398, 375.080, 52720.574 23/04/08,00:02:43,16,07,1, 11.9,1,1, 3.090, 10381.413, 375.069, 52720.537 23/04/08,00:02:43,17,07,1, 11.9,1,1, 3.090, 10381.402, 375.067, 52720.591 23/04/08,00:02:43,18,07,1, 11.9,1,1, 3.090, 10381.440, 375.068, 52720.578 23/04/08,00:02:43,19,07,1, 11.9,1,1, 3.090, 10381.437, 375.058, 52720.605 23/04/08,00:02:44,00,06,1, 11.9,1,1, 3.094, 10381.429, 375.058, 52720.605 23/04/08,00:02:44,01,06,1, 11.9,1,1, 3.094, 10381.447, 375.042, 52720.577 23/04/08,00:02:44,02,06,1, 11.9,1,1, 3.094, 10381.460, 375.059, 52720.563 23/04/08,00:02:44,03,06,1, 11.9,1,1, 3.094, 10381.483, 375.051, 52720.588 23/04/08,00:02:44,04,06,1, 11.9,1,1, 3.094, 10381.473, 375.059, 52720.584 23/04/08,00:02:44,05,06,1, 11.9,1,1, 3.094, 10381.493, 375.039, 52720.562 23/04/08,00:02:44,06,06,1, 11.9,1,1, 3.094, 10381.489, 375.051, 52720.554 23/04/08,00:02:44,07,06,1, 11.9,1,1, 3.094, 10381.505, 375.049, 52720.564 23/04/08,00:02:44,08,06,1, 11.9,1,1, 3.094, 10381.499, 375.046, 52720.517 23/04/08,00:02:44,09,06,1, 11.9,1,1, 3.094, 10381.501, 375.046, 52720.690 23/04/08,00:02:44,10,06,1, 11.9,1,1, 3.094, 10381.545, 375.046, 52720.549 23/04/08,00:02:44,11,06,1, 11.9,1,1, 3.094, 10381.554, 375.020, 52720.534 23/04/08,00:02:44,12,06,1, 11.9,1,1, 3.094, 10381.560, 375.047, 52720.538 23/04/08,00:02:44,13,06,1, 11.9,1,1, 3.094, 10381.577, 375.042, 52720.546 23/04/08,00:02:44,14,06,1, 11.9,1,1, 3.094, 10381.556, 375.050, 52720.536 23/04/08,00:02:44,15,06,1, 11.9,1,1, 3.094, 10381.547, 375.037, 52720.564 23/04/08,00:02:44,16,06,1, 11.9,1,1, 3.094, 10381.575, 375.032, 52720.549 23/04/08,00:02:44,17,06,1, 11.9,1,1, 3.094, 10381.590, 375.033, 52720.575 23/04/08,00:02:44,18,06,1, 11.9,1,1, 3.094, 10381.609, 375.031, 52720.567 23/04/08,00:02:44,19,06,1, 11.9,1,1, 3.094, 10381.594, 375.026, 52720.554 23/04/08,00:02:45,00,06,1, 11.9,1,1, 3.089, 10381.588, 375.026, 52720.554 23/04/08,00:02:45,01,06,1, 11.9,1,1, 3.089, 10381.623, 375.001, 52720.508 23/04/08,00:02:45,02,06,1, 11.9,1,1, 3.089, 10381.609, 375.010, 52720.529 23/04/08,00:02:45,03,06,1, 11.9,1,1, 3.089, 10381.647, 375.022, 52720.530 23/04/08,00:02:45,04,06,1, 11.9,1,1, 3.089, 10381.647, 374.988, 52720.504 23/04/08,00:02:45,05,06,1, 11.9,1,1, 3.089, 10381.650, 374.970, 52720.492 23/04/08,00:02:45,06,06,1, 11.9,1,1, 3.089, 10381.666, 374.956, 52720.502 23/04/08,00:02:45,07,06,1, 11.9,1,1, 3.089, 10381.667, 374.987, 52720.508 23/04/08,00:02:45,08,06,1, 11.9,1,1, 3.089, 10381.672, 374.972, 52720.495 23/04/08,00:02:45,09,06,1, 11.9,1,1, 3.089, 10381.704, 374.977, 52720.559 23/04/08,00:02:45,10,06,1, 11.9,1,1, 3.089, 10381.722, 374.987, 52720.534 23/04/08,00:02:45,11,06,1, 11.9,1,1, 3.089, 10381.706, 374.976, 52720.548 23/04/08,00:02:45,12,06,1, 11.9,1,1, 3.089, 10381.735, 374.975, 52720.536 23/04/08,00:02:45,13,06,1, 11.9,1,1, 3.089, 10381.744, 374.953, 52720.544 23/04/08,00:02:45,14,06,1, 11.9,1,1, 3.089, 10381.750, 374.962, 52720.535 23/04/08,00:02:45,15,06,1, 11.9,1,1, 3.089, 10381.758, 374.976, 52720.550 23/04/08,00:02:45,16,06,1, 11.9,1,1, 3.089, 10381.764, 374.951, 52720.520 23/04/08,00:02:45,17,06,1, 11.9,1,1, 3.089, 10381.775, 374.962, 52720.568 23/04/08,00:02:45,18,06,1, 11.9,1,1, 3.089, 10381.781, 374.971, 52720.527 23/04/08,00:02:45,19,06,1, 11.9,1,1, 3.089, 10381.809, 374.945, 52720.547 23/04/08,00:02:46,00,07,1, 11.9,1,1, 3.093, 10381.805, 374.945, 52720.547 23/04/08,00:02:46,01,07,1, 11.9,1,1, 3.093, 10381.800, 374.946, 52720.451 23/04/08,00:02:46,02,07,1, 11.9,1,1, 3.093, 10381.825, 374.922, 52720.496 23/04/08,00:02:46,03,07,1, 11.9,1,1, 3.093, 10381.841, 374.936, 52720.507 23/04/08,00:02:46,04,07,1, 11.9,1,1, 3.093, 10381.850, 374.959, 52720.490 23/04/08,00:02:46,05,07,1, 11.9,1,1, 3.093, 10381.865, 374.942, 52720.539 23/04/08,00:02:46,06,07,1, 11.9,1,1, 3.093, 10381.876, 374.941, 52720.516 23/04/08,00:02:46,07,07,1, 11.9,1,1, 3.093, 10381.879, 374.951, 52720.531 23/04/08,00:02:46,08,07,1, 11.9,1,1, 3.093, 10381.896, 374.949, 52720.584 23/04/08,00:02:46,09,07,1, 11.9,1,1, 3.093, 10381.895, 374.926, 52720.557 23/04/08,00:02:46,10,07,1, 11.9,1,1, 3.093, 10381.902, 374.954, 52720.583 23/04/08,00:02:46,11,07,1, 11.9,1,1, 3.093, 10381.902, 374.947, 52720.585 23/04/08,00:02:46,12,07,1, 11.9,1,1, 3.093, 10381.932, 374.962, 52720.575 23/04/08,00:02:46,13,07,1, 11.9,1,1, 3.093, 10381.933, 374.932, 52720.559 23/04/08,00:02:46,14,07,1, 11.9,1,1, 3.093, 10381.981, 374.951, 52720.550 23/04/08,00:02:46,15,07,1, 11.9,1,1, 3.093, 10381.964, 374.929, 52720.513 23/04/08,00:02:46,16,07,1, 11.9,1,1, 3.093, 10381.970, 374.951, 52720.510 23/04/08,00:02:46,17,07,1, 11.9,1,1, 3.093, 10382.003, 374.925, 52720.503 23/04/08,00:02:46,18,07,1, 11.9,1,1, 3.093, 10382.015, 374.955, 52720.513 23/04/08,00:02:46,19,07,1, 11.9,1,1, 3.093, 10382.009, 374.940, 52720.487 23/04/08,00:02:47,00,07,1, 11.9,1,1, 3.093, 10382.005, 374.940, 52720.487 23/04/08,00:02:47,01,07,1, 11.9,1,1, 3.093, 10382.028, 374.941, 52720.513 23/04/08,00:02:47,02,07,1, 11.9,1,1, 3.093, 10382.051, 374.958, 52720.525 23/04/08,00:02:47,03,07,1, 11.9,1,1, 3.093, 10382.064, 374.941, 52720.513 23/04/08,00:02:47,04,07,1, 11.9,1,1, 3.093, 10382.067, 374.958, 52720.495 23/04/08,00:02:47,05,07,1, 11.9,1,1, 3.093, 10382.076, 374.947, 52720.507 23/04/08,00:02:47,06,07,1, 11.9,1,1, 3.093, 10382.109, 374.953, 52720.482 23/04/08,00:02:47,07,07,1, 11.9,1,1, 3.093, 10382.105, 374.949, 52720.482 23/04/08,00:02:47,08,07,1, 11.9,1,1, 3.093, 10382.100, 374.939, 52720.515 23/04/08,00:02:47,09,07,1, 11.9,1,1, 3.093, 10382.128, 374.925, 52720.516 23/04/08,00:02:47,10,07,1, 11.9,1,1, 3.093, 10382.132, 374.911, 52720.479 23/04/08,00:02:47,11,07,1, 11.9,1,1, 3.093, 10382.143, 374.926, 52720.511 23/04/08,00:02:47,12,07,1, 11.9,1,1, 3.093, 10382.164, 374.922, 52720.458 23/04/08,00:02:47,13,07,1, 11.9,1,1, 3.093, 10382.172, 374.921, 52720.507 23/04/08,00:02:47,14,07,1, 11.9,1,1, 3.093, 10382.176, 374.936, 52720.534 23/04/08,00:02:47,15,07,1, 11.9,1,1, 3.093, 10382.172, 374.909, 52720.507 23/04/08,00:02:47,16,07,1, 11.9,1,1, 3.093, 10382.201, 374.916, 52720.497 23/04/08,00:02:47,17,07,1, 11.9,1,1, 3.093, 10382.217, 374.925, 52720.508 23/04/08,00:02:47,18,07,1, 11.9,1,1, 3.093, 10382.187, 374.907, 52720.508 23/04/08,00:02:47,19,07,1, 11.9,1,1, 3.093, 10382.229, 374.925, 52720.515 23/04/08,00:02:48,00,07,1, 11.9,1,1, 3.090, 10382.222, 374.925, 52720.515 23/04/08,00:02:48,01,07,1, 11.9,1,1, 3.090, 10382.245, 374.913, 52720.551 23/04/08,00:02:48,02,07,1, 11.9,1,1, 3.090, 10382.263, 374.920, 52720.505 23/04/08,00:02:48,03,07,1, 11.9,1,1, 3.090, 10382.235, 374.924, 52720.516 23/04/08,00:02:48,04,07,1, 11.9,1,1, 3.090, 10382.269, 374.900, 52720.561 23/04/08,00:02:48,05,07,1, 11.9,1,1, 3.090, 10382.287, 374.896, 52720.547 23/04/08,00:02:48,06,07,1, 11.9,1,1, 3.090, 10382.311, 374.911, 52720.544 23/04/08,00:02:48,07,07,1, 11.9,1,1, 3.090, 10382.333, 374.894, 52720.538 23/04/08,00:02:48,08,07,1, 11.9,1,1, 3.090, 10382.320, 374.909, 52720.520 23/04/08,00:02:48,09,07,1, 11.9,1,1, 3.090, 10382.330, 374.901, 52720.481 23/04/08,00:02:48,10,07,1, 11.9,1,1, 3.090, 10382.315, 374.907, 52720.464 23/04/08,00:02:48,11,07,1, 11.9,1,1, 3.090, 10382.356, 374.906, 52720.470 23/04/08,00:02:48,12,07,1, 11.9,1,1, 3.090, 10382.360, 374.867, 52720.487 23/04/08,00:02:48,13,07,1, 11.9,1,1, 3.090, 10382.355, 374.878, 52720.455 23/04/08,00:02:48,14,07,1, 11.9,1,1, 3.090, 10382.363, 374.885, 52720.447 23/04/08,00:02:48,15,07,1, 11.9,1,1, 3.090, 10382.409, 374.873, 52720.454 23/04/08,00:02:48,16,07,1, 11.9,1,1, 3.090, 10382.409, 374.885, 52720.487 23/04/08,00:02:48,17,07,1, 11.9,1,1, 3.090, 10382.396, 374.884, 52720.497 23/04/08,00:02:48,18,07,1, 11.9,1,1, 3.090, 10382.419, 374.855, 52720.502 23/04/08,00:02:48,19,07,1, 11.9,1,1, 3.090, 10382.423, 374.868, 52720.506 23/04/08,00:02:49,00,07,1, 11.9,1,1, 3.090, 10382.422, 374.868, 52720.506 23/04/08,00:02:49,01,07,1, 11.9,1,1, 3.090, 10382.448, 374.877, 52720.490 23/04/08,00:02:49,02,07,1, 11.9,1,1, 3.090, 10382.468, 374.843, 52720.480 23/04/08,00:02:49,03,07,1, 11.9,1,1, 3.090, 10382.463, 374.853, 52720.488 23/04/08,00:02:49,04,07,1, 11.9,1,1, 3.090, 10382.485, 374.849, 52720.506 23/04/08,00:02:49,05,07,1, 11.9,1,1, 3.090, 10382.485, 374.843, 52720.486 23/04/08,00:02:49,06,07,1, 11.9,1,1, 3.090, 10382.504, 374.856, 52720.497 23/04/08,00:02:49,07,07,1, 11.9,1,1, 3.090, 10382.508, 374.851, 52720.438 23/04/08,00:02:49,08,07,1, 11.9,1,1, 3.090, 10382.519, 374.853, 52720.451 23/04/08,00:02:49,09,07,1, 11.9,1,1, 3.090, 10382.534, 374.865, 52720.466 23/04/08,00:02:49,10,07,1, 11.9,1,1, 3.090, 10382.552, 374.867, 52720.459 23/04/08,00:02:49,11,07,1, 11.9,1,1, 3.090, 10382.539, 374.875, 52720.460 23/04/08,00:02:49,12,07,1, 11.9,1,1, 3.090, 10382.556, 374.846, 52720.426 23/04/08,00:02:49,13,07,1, 11.9,1,1, 3.090, 10382.571, 374.874, 52720.425 23/04/08,00:02:49,14,07,1, 11.9,1,1, 3.090, 10382.587, 374.854, 52720.475 23/04/08,00:02:49,15,07,1, 11.9,1,1, 3.090, 10382.590, 374.854, 52720.498 23/04/08,00:02:49,16,07,1, 11.9,1,1, 3.090, 10382.594, 374.851, 52720.503 23/04/08,00:02:49,17,07,1, 11.9,1,1, 3.090, 10382.593, 374.860, 52720.518 23/04/08,00:02:49,18,07,1, 11.9,1,1, 3.090, 10382.615, 374.850, 52720.525 23/04/08,00:02:49,19,07,1, 11.9,1,1, 3.090, 10382.624, 374.857, 52720.550 23/04/08,00:02:50,00,07,1, 11.9,1,1, 3.091, 10382.622, 374.857, 52720.550 23/04/08,00:02:50,01,07,1, 11.9,1,1, 3.091, 10382.655, 374.879, 52720.485 23/04/08,00:02:50,02,07,1, 11.9,1,1, 3.091, 10382.675, 374.855, 52720.492 23/04/08,00:02:50,03,07,1, 11.9,1,1, 3.091, 10382.670, 374.866, 52720.506 23/04/08,00:02:50,04,07,1, 11.9,1,1, 3.091, 10382.662, 374.859, 52720.502 23/04/08,00:02:50,05,07,1, 11.9,1,1, 3.091, 10382.679, 374.850, 52720.480 23/04/08,00:02:50,06,07,1, 11.9,1,1, 3.091, 10382.721, 374.830, 52720.471 23/04/08,00:02:50,07,07,1, 11.9,1,1, 3.091, 10382.717, 374.861, 52720.426 23/04/08,00:02:50,08,07,1, 11.9,1,1, 3.091, 10382.714, 374.860, 52720.375 23/04/08,00:02:50,09,07,1, 11.9,1,1, 3.091, 10382.720, 374.814, 52720.432 23/04/08,00:02:50,10,07,1, 11.9,1,1, 3.091, 10382.718, 374.840, 52720.457 23/04/08,00:02:50,11,07,1, 11.9,1,1, 3.091, 10382.726, 374.842, 52720.470 23/04/08,00:02:50,12,07,1, 11.9,1,1, 3.091, 10382.769, 374.871, 52720.467 23/04/08,00:02:50,13,07,1, 11.9,1,1, 3.091, 10382.746, 374.851, 52720.510 23/04/08,00:02:50,14,07,1, 11.9,1,1, 3.091, 10382.759, 374.838, 52720.510 23/04/08,00:02:50,15,07,1, 11.9,1,1, 3.091, 10382.785, 374.833, 52720.534 23/04/08,00:02:50,16,07,1, 11.9,1,1, 3.091, 10382.786, 374.858, 52720.488 23/04/08,00:02:50,17,07,1, 11.9,1,1, 3.091, 10382.809, 374.820, 52720.479 23/04/08,00:02:50,18,07,1, 11.9,1,1, 3.091, 10382.808, 374.841, 52720.510 23/04/08,00:02:50,19,07,1, 11.9,1,1, 3.091, 10382.818, 374.849, 52720.494 23/04/08,00:02:51,00,06,1, 11.9,1,1, 3.095, 10382.814, 374.849, 52720.494 23/04/08,00:02:51,01,06,1, 11.9,1,1, 3.095, 10382.862, 374.839, 52720.481 23/04/08,00:02:51,02,06,1, 11.9,1,1, 3.095, 10382.836, 374.833, 52720.421 23/04/08,00:02:51,03,06,1, 11.9,1,1, 3.095, 10382.878, 374.830, 52720.441 23/04/08,00:02:51,04,06,1, 11.9,1,1, 3.095, 10382.885, 374.838, 52720.452 23/04/08,00:02:51,05,06,1, 11.9,1,1, 3.095, 10382.884, 374.824, 52720.476 23/04/08,00:02:51,06,06,1, 11.9,1,1, 3.095, 10382.909, 374.812, 52720.465 23/04/08,00:02:51,07,06,1, 11.9,1,1, 3.095, 10382.905, 374.850, 52720.475 23/04/08,00:02:51,08,06,1, 11.9,1,1, 3.095, 10382.904, 374.852, 52720.515 23/04/08,00:02:51,09,06,1, 11.9,1,1, 3.095, 10382.916, 374.846, 52720.502 23/04/08,00:02:51,10,06,1, 11.9,1,1, 3.095, 10382.930, 374.846, 52720.490 23/04/08,00:02:51,11,06,1, 11.9,1,1, 3.095, 10382.939, 374.858, 52720.528 23/04/08,00:02:51,12,06,1, 11.9,1,1, 3.095, 10382.942, 374.828, 52720.510 23/04/08,00:02:51,13,06,1, 11.9,1,1, 3.095, 10382.974, 374.869, 52720.494 23/04/08,00:02:51,14,06,1, 11.9,1,1, 3.095, 10382.970, 374.868, 52720.491 23/04/08,00:02:51,15,06,1, 11.9,1,1, 3.095, 10382.968, 374.841, 52720.510 23/04/08,00:02:51,16,06,1, 11.9,1,1, 3.095, 10382.992, 374.866, 52720.496 23/04/08,00:02:51,17,06,1, 11.9,1,1, 3.095, 10382.989, 374.865, 52720.462 23/04/08,00:02:51,18,06,1, 11.9,1,1, 3.095, 10383.005, 374.845, 52720.497 23/04/08,00:02:51,19,06,1, 11.9,1,1, 3.095, 10383.023, 374.836, 52720.506 23/04/08,00:02:52,00,07,1, 11.9,1,1, 3.092, 10383.015, 374.836, 52720.506 23/04/08,00:02:52,01,07,1, 11.9,1,1, 3.092, 10383.041, 374.841, 52720.418 23/04/08,00:02:52,02,07,1, 11.9,1,1, 3.092, 10383.026, 374.862, 52720.498 23/04/08,00:02:52,03,07,1, 11.9,1,1, 3.092, 10383.058, 374.852, 52720.503 23/04/08,00:02:52,04,07,1, 11.9,1,1, 3.092, 10383.056, 374.863, 52720.486 23/04/08,00:02:52,05,07,1, 11.9,1,1, 3.092, 10383.085, 374.851, 52720.478 23/04/08,00:02:52,06,07,1, 11.9,1,1, 3.092, 10383.088, 374.856, 52720.519 23/04/08,00:02:52,07,07,1, 11.9,1,1, 3.092, 10383.084, 374.828, 52720.520 23/04/08,00:02:52,08,07,1, 11.9,1,1, 3.092, 10383.110, 374.851, 52720.528 23/04/08,00:02:52,09,07,1, 11.9,1,1, 3.092, 10383.094, 374.839, 52720.534 23/04/08,00:02:52,10,07,1, 11.9,1,1, 3.092, 10383.104, 374.846, 52720.547 23/04/08,00:02:52,11,07,1, 11.9,1,1, 3.092, 10383.133, 374.864, 52720.550 23/04/08,00:02:52,12,07,1, 11.9,1,1, 3.092, 10383.136, 374.866, 52720.555 23/04/08,00:02:52,13,07,1, 11.9,1,1, 3.092, 10383.155, 374.862, 52720.533 23/04/08,00:02:52,14,07,1, 11.9,1,1, 3.092, 10383.143, 374.834, 52720.468 23/04/08,00:02:52,15,07,1, 11.9,1,1, 3.092, 10383.170, 374.859, 52720.527 23/04/08,00:02:52,16,07,1, 11.9,1,1, 3.092, 10383.191, 374.847, 52720.462 23/04/08,00:02:52,17,07,1, 11.9,1,1, 3.092, 10383.170, 374.861, 52720.468 23/04/08,00:02:52,18,07,1, 11.9,1,1, 3.092, 10383.188, 374.852, 52720.539 23/04/08,00:02:52,19,07,1, 11.9,1,1, 3.092, 10383.184, 374.864, 52720.519 23/04/08,00:02:53,00,07,1, 11.9,1,1, 3.091, 10383.182, 374.864, 52720.519 23/04/08,00:02:53,01,07,1, 11.9,1,1, 3.091, 10383.224, 374.862, 52720.505 23/04/08,00:02:53,02,07,1, 11.9,1,1, 3.091, 10383.200, 374.859, 52720.517 23/04/08,00:02:53,03,07,1, 11.9,1,1, 3.091, 10383.215, 374.853, 52720.556 23/04/08,00:02:53,04,07,1, 11.9,1,1, 3.091, 10383.235, 374.847, 52720.593 23/04/08,00:02:53,05,07,1, 11.9,1,1, 3.091, 10383.236, 374.835, 52720.562 23/04/08,00:02:53,06,07,1, 11.9,1,1, 3.091, 10383.277, 374.834, 52720.608 23/04/08,00:02:53,07,07,1, 11.9,1,1, 3.091, 10383.263, 374.846, 52720.593 23/04/08,00:02:53,08,07,1, 11.9,1,1, 3.091, 10383.269, 374.859, 52720.596 23/04/08,00:02:53,09,07,1, 11.9,1,1, 3.091, 10383.253, 374.839, 52720.594 23/04/08,00:02:53,10,07,1, 11.9,1,1, 3.091, 10383.266, 374.820, 52720.601 23/04/08,00:02:53,11,07,1, 11.9,1,1, 3.091, 10383.302, 374.843, 52720.534 23/04/08,00:02:53,12,07,1, 11.9,1,1, 3.091, 10383.296, 374.824, 52720.575 23/04/08,00:02:53,13,07,1, 11.9,1,1, 3.091, 10383.296, 374.822, 52720.560 23/04/08,00:02:53,14,07,1, 11.9,1,1, 3.091, 10383.299, 374.837, 52720.555 23/04/08,00:02:53,15,07,1, 11.9,1,1, 3.091, 10383.305, 374.819, 52720.565 23/04/08,00:02:53,16,07,1, 11.9,1,1, 3.091, 10383.332, 374.832, 52720.563 23/04/08,00:02:53,17,07,1, 11.9,1,1, 3.091, 10383.319, 374.826, 52720.573 23/04/08,00:02:53,18,07,1, 11.9,1,1, 3.091, 10383.320, 374.825, 52720.597 23/04/08,00:02:53,19,07,1, 11.9,1,1, 3.091, 10383.356, 374.806, 52720.620 23/04/08,00:02:54,00,07,1, 11.9,1,1, 3.092, 10383.348, 374.806, 52720.620 23/04/08,00:02:54,01,07,1, 11.9,1,1, 3.092, 10383.357, 374.801, 52720.613 23/04/08,00:02:54,02,07,1, 11.9,1,1, 3.092, 10383.352, 374.828, 52720.647 23/04/08,00:02:54,03,07,1, 11.9,1,1, 3.092, 10383.360, 374.817, 52720.637 23/04/08,00:02:54,04,07,1, 11.9,1,1, 3.092, 10383.382, 374.822, 52720.634 23/04/08,00:02:54,05,07,1, 11.9,1,1, 3.092, 10383.377, 374.817, 52720.650 23/04/08,00:02:54,06,07,1, 11.9,1,1, 3.092, 10383.398, 374.805, 52720.650 23/04/08,00:02:54,07,07,1, 11.9,1,1, 3.092, 10383.368, 374.829, 52720.659 23/04/08,00:02:54,08,07,1, 11.9,1,1, 3.092, 10383.398, 374.821, 52720.616 23/04/08,00:02:54,09,07,1, 11.9,1,1, 3.092, 10383.386, 374.815, 52720.584 23/04/08,00:02:54,10,07,1, 11.9,1,1, 3.092, 10383.393, 374.821, 52720.616 23/04/08,00:02:54,11,07,1, 11.9,1,1, 3.092, 10383.428, 374.785, 52720.477 23/04/08,00:02:54,12,07,1, 11.9,1,1, 3.092, 10383.441, 374.802, 52720.666 23/04/08,00:02:54,13,07,1, 11.9,1,1, 3.092, 10383.456, 374.786, 52720.672 23/04/08,00:02:54,14,07,1, 11.9,1,1, 3.092, 10383.437, 374.801, 52720.635 23/04/08,00:02:54,15,07,1, 11.9,1,1, 3.092, 10383.435, 374.803, 52720.629 23/04/08,00:02:54,16,07,1, 11.9,1,1, 3.092, 10383.436, 374.808, 52720.730 23/04/08,00:02:54,17,07,1, 11.9,1,1, 3.092, 10383.447, 374.807, 52720.711 23/04/08,00:02:54,18,07,1, 11.9,1,1, 3.092, 10383.464, 374.799, 52720.731 23/04/08,00:02:54,19,07,1, 11.9,1,1, 3.092, 10383.477, 374.797, 52720.726 23/04/08,00:02:55,00,07,1, 11.9,1,1, 3.091, 10383.474, 374.797, 52720.726 23/04/08,00:02:55,01,07,1, 11.9,1,1, 3.091, 10383.485, 374.826, 52720.750 23/04/08,00:02:55,02,07,1, 11.9,1,1, 3.091, 10383.479, 374.802, 52720.711 23/04/08,00:02:55,03,07,1, 11.9,1,1, 3.091, 10383.503, 374.795, 52720.709 23/04/08,00:02:55,04,07,1, 11.9,1,1, 3.091, 10383.513, 374.808, 52720.702 23/04/08,00:02:55,05,07,1, 11.9,1,1, 3.091, 10383.510, 374.816, 52720.694 23/04/08,00:02:55,06,07,1, 11.9,1,1, 3.091, 10383.507, 374.808, 52720.715 23/04/08,00:02:55,07,07,1, 11.9,1,1, 3.091, 10383.511, 374.826, 52720.689 23/04/08,00:02:55,08,07,1, 11.9,1,1, 3.091, 10383.521, 374.821, 52720.696 23/04/08,00:02:55,09,07,1, 11.9,1,1, 3.091, 10383.532, 374.812, 52720.719 23/04/08,00:02:55,10,07,1, 11.9,1,1, 3.091, 10383.553, 374.817, 52720.697 23/04/08,00:02:55,11,07,1, 11.9,1,1, 3.091, 10383.536, 374.821, 52720.714 23/04/08,00:02:55,12,07,1, 11.9,1,1, 3.091, 10383.566, 374.826, 52720.733 23/04/08,00:02:55,13,07,1, 11.9,1,1, 3.091, 10383.544, 374.819, 52720.719 23/04/08,00:02:55,14,07,1, 11.9,1,1, 3.091, 10383.582, 374.831, 52720.791 23/04/08,00:02:55,15,07,1, 11.9,1,1, 3.091, 10383.587, 374.849, 52720.801 23/04/08,00:02:55,16,07,1, 11.9,1,1, 3.091, 10383.574, 374.830, 52720.806 23/04/08,00:02:55,17,07,1, 11.9,1,1, 3.091, 10383.577, 374.841, 52720.813 23/04/08,00:02:55,18,07,1, 11.9,1,1, 3.091, 10383.587, 374.846, 52720.805 23/04/08,00:02:55,19,07,1, 11.9,1,1, 3.091, 10383.606, 374.845, 52720.869 23/04/08,00:02:56,00,07,1, 11.8,1,1, 3.092, 10383.599, 374.845, 52720.869 23/04/08,00:02:56,01,07,1, 11.8,1,1, 3.092, 10383.626, 374.827, 52720.694 23/04/08,00:02:56,02,07,1, 11.8,1,1, 3.092, 10383.633, 374.871, 52720.961 23/04/08,00:02:56,03,07,1, 11.8,1,1, 3.092, 10383.614, 374.836, 52720.708 23/04/08,00:02:56,04,07,1, 11.8,1,1, 3.092, 10383.636, 374.855, 52720.772 23/04/08,00:02:56,05,07,1, 11.8,1,1, 3.092, 10383.638, 374.869, 52720.794 23/04/08,00:02:56,06,07,1, 11.8,1,1, 3.092, 10383.660, 374.853, 52720.828 23/04/08,00:02:56,07,07,1, 11.8,1,1, 3.092, 10383.623, 374.869, 52720.753 23/04/08,00:02:56,08,07,1, 11.8,1,1, 3.092, 10383.656, 374.888, 52720.809 23/04/08,00:02:56,09,07,1, 11.8,1,1, 3.092, 10383.641, 374.885, 52720.855 23/04/08,00:02:56,10,07,1, 11.8,1,1, 3.092, 10383.640, 374.901, 52720.850 23/04/08,00:02:56,11,07,1, 11.8,1,1, 3.092, 10383.653, 374.896, 52720.859 23/04/08,00:02:56,12,07,1, 11.8,1,1, 3.092, 10383.653, 374.904, 52720.887 23/04/08,00:02:56,13,07,1, 11.8,1,1, 3.092, 10383.656, 374.911, 52720.893 23/04/08,00:02:56,14,07,1, 11.8,1,1, 3.092, 10383.673, 374.908, 52720.859 23/04/08,00:02:56,15,07,1, 11.8,1,1, 3.092, 10383.667, 374.897, 52720.888 23/04/08,00:02:56,16,07,1, 11.8,1,1, 3.092, 10383.658, 374.898, 52720.908 23/04/08,00:02:56,17,07,1, 11.8,1,1, 3.092, 10383.669, 374.916, 52720.867 23/04/08,00:02:56,18,07,1, 11.8,1,1, 3.092, 10383.694, 374.891, 52720.865 23/04/08,00:02:56,19,07,1, 11.8,1,1, 3.092, 10383.696, 374.933, 52720.929 23/04/08,00:02:57,00,08,1, 11.9,1,1, 3.093, 10383.691, 374.933, 52720.929 23/04/08,00:02:57,01,08,1, 11.9,1,1, 3.093, 10383.681, 374.935, 52720.856 23/04/08,00:02:57,02,08,1, 11.9,1,1, 3.093, 10383.679, 374.958, 52720.902 23/04/08,00:02:57,03,08,1, 11.9,1,1, 3.093, 10383.670, 374.955, 52720.914 23/04/08,00:02:57,04,08,1, 11.9,1,1, 3.093, 10383.686, 374.941, 52720.923 23/04/08,00:02:57,05,08,1, 11.9,1,1, 3.093, 10383.693, 374.946, 52720.943 23/04/08,00:02:57,06,08,1, 11.9,1,1, 3.093, 10383.706, 374.956, 52720.959 23/04/08,00:02:57,07,08,1, 11.9,1,1, 3.093, 10383.701, 374.950, 52720.980 23/04/08,00:02:57,08,08,1, 11.9,1,1, 3.093, 10383.714, 374.964, 52720.994 23/04/08,00:02:57,09,08,1, 11.9,1,1, 3.093, 10383.706, 374.974, 52721.003 23/04/08,00:02:57,10,08,1, 11.9,1,1, 3.093, 10383.703, 374.985, 52721.030 23/04/08,00:02:57,11,08,1, 11.9,1,1, 3.093, 10383.724, 374.975, 52721.007 23/04/08,00:02:57,12,08,1, 11.9,1,1, 3.093, 10383.737, 374.966, 52721.015 23/04/08,00:02:57,13,08,1, 11.9,1,1, 3.093, 10383.720, 374.989, 52721.045 23/04/08,00:02:57,14,08,1, 11.9,1,1, 3.093, 10383.737, 374.967, 52721.034 23/04/08,00:02:57,15,08,1, 11.9,1,1, 3.093, 10383.722, 374.979, 52721.024 23/04/08,00:02:57,16,08,1, 11.9,1,1, 3.093, 10383.718, 374.983, 52721.062 23/04/08,00:02:57,17,08,1, 11.9,1,1, 3.093, 10383.729, 375.005, 52720.993 23/04/08,00:02:57,18,08,1, 11.9,1,1, 3.093, 10383.730, 375.006, 52721.001 23/04/08,00:02:57,19,08,1, 11.9,1,1, 3.093, 10383.720, 375.015, 52721.044 23/04/08,00:02:58,00,08,1, 11.9,1,1, 3.092, 10383.716, 375.015, 52721.044 23/04/08,00:02:58,01,08,1, 11.9,1,1, 3.092, 10383.736, 375.009, 52720.965 23/04/08,00:02:58,02,08,1, 11.9,1,1, 3.092, 10383.765, 375.013, 52721.004 23/04/08,00:02:58,03,08,1, 11.9,1,1, 3.092, 10383.751, 375.024, 52721.021 23/04/08,00:02:58,04,08,1, 11.9,1,1, 3.092, 10383.733, 375.005, 52721.010 23/04/08,00:02:58,05,08,1, 11.9,1,1, 3.092, 10383.741, 375.015, 52721.036 23/04/08,00:02:58,06,08,1, 11.9,1,1, 3.092, 10383.745, 375.049, 52721.057 23/04/08,00:02:58,07,08,1, 11.9,1,1, 3.092, 10383.723, 375.028, 52721.074 23/04/08,00:02:58,08,08,1, 11.9,1,1, 3.092, 10383.752, 375.062, 52721.080 23/04/08,00:02:58,09,08,1, 11.9,1,1, 3.092, 10383.765, 375.050, 52721.073 23/04/08,00:02:58,10,08,1, 11.9,1,1, 3.092, 10383.737, 375.026, 52721.078 23/04/08,00:02:58,11,08,1, 11.9,1,1, 3.092, 10383.750, 375.055, 52721.081 23/04/08,00:02:58,12,08,1, 11.9,1,1, 3.092, 10383.729, 375.064, 52721.038 23/04/08,00:02:58,13,08,1, 11.9,1,1, 3.092, 10383.742, 375.065, 52721.030 23/04/08,00:02:58,14,08,1, 11.9,1,1, 3.092, 10383.756, 375.069, 52721.029 23/04/08,00:02:58,15,08,1, 11.9,1,1, 3.092, 10383.767, 375.083, 52721.018 23/04/08,00:02:58,16,08,1, 11.9,1,1, 3.092, 10383.726, 375.087, 52721.045 23/04/08,00:02:58,17,08,1, 11.9,1,1, 3.092, 10383.766, 375.060, 52721.059 23/04/08,00:02:58,18,08,1, 11.9,1,1, 3.092, 10383.747, 375.092, 52721.043 23/04/08,00:02:58,19,08,1, 11.9,1,1, 3.092, 10383.746, 375.065, 52721.034 23/04/08,00:02:59,00,08,1, 11.9,1,1, 3.092, 10383.741, 375.065, 52721.034 23/04/08,00:02:59,01,08,1, 11.9,1,1, 3.092, 10383.770, 375.114, 52721.157 23/04/08,00:02:59,02,08,1, 11.9,1,1, 3.092, 10383.764, 375.109, 52721.097 23/04/08,00:02:59,03,08,1, 11.9,1,1, 3.092, 10383.756, 375.129, 52721.126 23/04/08,00:02:59,04,08,1, 11.9,1,1, 3.092, 10383.749, 375.139, 52721.182 23/04/08,00:02:59,05,08,1, 11.9,1,1, 3.092, 10383.752, 375.125, 52721.176 23/04/08,00:02:59,06,08,1, 11.9,1,1, 3.092, 10383.769, 375.145, 52721.179 23/04/08,00:02:59,07,08,1, 11.9,1,1, 3.092, 10383.753, 375.156, 52721.167 23/04/08,00:02:59,08,08,1, 11.9,1,1, 3.092, 10383.755, 375.132, 52721.147 23/04/08,00:02:59,09,08,1, 11.9,1,1, 3.092, 10383.771, 375.160, 52721.128 23/04/08,00:02:59,10,08,1, 11.9,1,1, 3.092, 10383.755, 375.175, 52721.094 23/04/08,00:02:59,11,08,1, 11.9,1,1, 3.092, 10383.754, 375.176, 52721.083 23/04/08,00:02:59,12,08,1, 11.9,1,1, 3.092, 10383.748, 375.157, 52721.080 23/04/08,00:02:59,13,08,1, 11.9,1,1, 3.092, 10383.743, 375.180, 52721.082 23/04/08,00:02:59,14,08,1, 11.9,1,1, 3.092, 10383.745, 375.185, 52721.094 23/04/08,00:02:59,15,08,1, 11.9,1,1, 3.092, 10383.766, 375.191, 52721.100 23/04/08,00:02:59,16,08,1, 11.9,1,1, 3.092, 10383.765, 375.200, 52721.101 23/04/08,00:02:59,17,08,1, 11.9,1,1, 3.092, 10383.733, 375.222, 52721.121 23/04/08,00:02:59,18,08,1, 11.9,1,1, 3.092, 10383.723, 375.198, 52721.133 23/04/08,00:02:59,19,08,1, 11.9,1,1, 3.092, 10383.738, 375.222, 52721.146 23/04/08,00:03:00,00,08,1, 11.9,1,1, 3.090, 10383.732, 375.222, 52721.146 23/04/08,00:03:00,01,08,1, 11.9,1,1, 3.090, 10383.745, 375.234, 52721.177 23/04/08,00:03:00,02,08,1, 11.9,1,1, 3.090, 10383.736, 375.250, 52721.166 23/04/08,00:03:00,03,08,1, 11.9,1,1, 3.090, 10383.748, 375.241, 52721.174 23/04/08,00:03:00,04,08,1, 11.9,1,1, 3.090, 10383.733, 375.244, 52721.138 23/04/08,00:03:00,05,08,1, 11.9,1,1, 3.090, 10383.711, 375.266, 52721.148 23/04/08,00:03:00,06,08,1, 11.9,1,1, 3.090, 10383.704, 375.271, 52721.133 23/04/08,00:03:00,07,08,1, 11.9,1,1, 3.090, 10383.724, 375.280, 52721.135 23/04/08,00:03:00,08,08,1, 11.9,1,1, 3.090, 10383.699, 375.268, 52721.220 23/04/08,00:03:00,09,08,1, 11.9,1,1, 3.090, 10383.693, 375.281, 52721.145 23/04/08,00:03:00,10,08,1, 11.9,1,1, 3.090, 10383.661, 375.297, 52721.134 23/04/08,00:03:00,11,08,1, 11.9,1,1, 3.090, 10383.679, 375.300, 52721.115 23/04/08,00:03:00,12,08,1, 11.9,1,1, 3.090, 10383.703, 375.284, 52721.114 23/04/08,00:03:00,13,08,1, 11.9,1,1, 3.090, 10383.698, 375.301, 52721.108 23/04/08,00:03:00,14,08,1, 11.9,1,1, 3.090, 10383.696, 375.298, 52721.152 23/04/08,00:03:00,15,08,1, 11.9,1,1, 3.090, 10383.703, 375.300, 52721.165 23/04/08,00:03:00,16,08,1, 11.9,1,1, 3.090, 10383.669, 375.315, 52721.160 23/04/08,00:03:00,17,08,1, 11.9,1,1, 3.090, 10383.685, 375.348, 52721.174 23/04/08,00:03:00,18,08,1, 11.9,1,1, 3.090, 10383.666, 375.351, 52721.226 23/04/08,00:03:00,19,08,1, 11.9,1,1, 3.090, 10383.679, 375.341, 52721.187 23/04/08,00:03:01,00,09,1, 11.8,1,1, 3.090, 10383.674, 375.341, 52721.187 23/04/08,00:03:01,01,09,1, 11.8,1,1, 3.090, 10383.664, 375.332, 52721.174 23/04/08,00:03:01,02,09,1, 11.8,1,1, 3.090, 10383.671, 375.364, 52721.173 23/04/08,00:03:01,03,09,1, 11.8,1,1, 3.090, 10383.661, 375.361, 52721.143 23/04/08,00:03:01,04,09,1, 11.8,1,1, 3.090, 10383.650, 375.365, 52721.148 23/04/08,00:03:01,05,09,1, 11.8,1,1, 3.090, 10383.648, 375.390, 52721.150 23/04/08,00:03:01,06,09,1, 11.8,1,1, 3.090, 10383.655, 375.376, 52721.141 23/04/08,00:03:01,07,09,1, 11.8,1,1, 3.090, 10383.622, 375.366, 52721.132 23/04/08,00:03:01,08,09,1, 11.8,1,1, 3.090, 10383.626, 375.402, 52721.181 23/04/08,00:03:01,09,09,1, 11.8,1,1, 3.090, 10383.611, 375.400, 52721.118 23/04/08,00:03:01,10,09,1, 11.8,1,1, 3.090, 10383.626, 375.408, 52721.130 23/04/08,00:03:01,11,09,1, 11.8,1,1, 3.090, 10383.615, 375.396, 52721.156 23/04/08,00:03:01,12,09,1, 11.8,1,1, 3.090, 10383.604, 375.406, 52721.199 23/04/08,00:03:01,13,09,1, 11.8,1,1, 3.090, 10383.591, 375.429, 52721.229 23/04/08,00:03:01,14,09,1, 11.8,1,1, 3.090, 10383.581, 375.420, 52721.196 23/04/08,00:03:01,15,09,1, 11.8,1,1, 3.090, 10383.585, 375.442, 52721.181 23/04/08,00:03:01,16,09,1, 11.8,1,1, 3.090, 10383.589, 375.458, 52721.207 23/04/08,00:03:01,17,09,1, 11.8,1,1, 3.090, 10383.570, 375.464, 52721.161 23/04/08,00:03:01,18,09,1, 11.8,1,1, 3.090, 10383.558, 375.450, 52721.199 23/04/08,00:03:01,19,09,1, 11.8,1,1, 3.090, 10383.551, 375.466, 52721.209 23/04/08,00:03:02,00,09,1, 11.9,1,1, 3.091, 10383.549, 375.466, 52721.209 23/04/08,00:03:02,01,09,1, 11.9,1,1, 3.091, 10383.520, 375.465, 52721.158 23/04/08,00:03:02,02,09,1, 11.9,1,1, 3.091, 10383.548, 375.468, 52721.125 23/04/08,00:03:02,03,09,1, 11.9,1,1, 3.091, 10383.519, 375.479, 52721.098 23/04/08,00:03:02,04,09,1, 11.9,1,1, 3.091, 10383.539, 375.468, 52721.112 23/04/08,00:03:02,05,09,1, 11.9,1,1, 3.091, 10383.524, 375.494, 52721.070 23/04/08,00:03:02,06,09,1, 11.9,1,1, 3.091, 10383.511, 375.508, 52721.064 23/04/08,00:03:02,07,09,1, 11.9,1,1, 3.091, 10383.490, 375.502, 52721.086 23/04/08,00:03:02,08,09,1, 11.9,1,1, 3.091, 10383.508, 375.509, 52721.158 23/04/08,00:03:02,09,09,1, 11.9,1,1, 3.091, 10383.505, 375.523, 52721.161 23/04/08,00:03:02,10,09,1, 11.9,1,1, 3.091, 10383.485, 375.536, 52721.187 23/04/08,00:03:02,11,09,1, 11.9,1,1, 3.091, 10383.479, 375.510, 52721.143 23/04/08,00:03:02,12,09,1, 11.9,1,1, 3.091, 10383.476, 375.535, 52721.152 23/04/08,00:03:02,13,09,1, 11.9,1,1, 3.091, 10383.471, 375.524, 52721.120 23/04/08,00:03:02,14,09,1, 11.9,1,1, 3.091, 10383.459, 375.545, 52721.149 23/04/08,00:03:02,15,09,1, 11.9,1,1, 3.091, 10383.455, 375.551, 52721.188 23/04/08,00:03:02,16,09,1, 11.9,1,1, 3.091, 10383.451, 375.563, 52721.204 23/04/08,00:03:02,17,09,1, 11.9,1,1, 3.091, 10383.431, 375.558, 52721.172 23/04/08,00:03:02,18,09,1, 11.9,1,1, 3.091, 10383.420, 375.588, 52721.160 23/04/08,00:03:02,19,09,1, 11.9,1,1, 3.091, 10383.437, 375.578, 52721.121 23/04/08,00:03:03,00,09,1, 11.9,1,1, 3.090, 10383.432, 375.578, 52721.121 23/04/08,00:03:03,01,09,1, 11.9,1,1, 3.090, 10383.375, 375.573, 52721.140 23/04/08,00:03:03,02,09,1, 11.9,1,1, 3.090, 10383.403, 375.587, 52721.092 23/04/08,00:03:03,03,09,1, 11.9,1,1, 3.090, 10383.401, 375.582, 52721.116 23/04/08,00:03:03,04,09,1, 11.9,1,1, 3.090, 10383.391, 375.568, 52720.950 23/04/08,00:03:03,05,09,1, 11.9,1,1, 3.090, 10383.362, 375.580, 52721.101 23/04/08,00:03:03,06,09,1, 11.9,1,1, 3.090, 10383.343, 375.633, 52721.140 23/04/08,00:03:03,07,09,1, 11.9,1,1, 3.090, 10383.332, 375.606, 52721.117 23/04/08,00:03:03,08,09,1, 11.9,1,1, 3.090, 10383.333, 375.641, 52721.102 23/04/08,00:03:03,09,09,1, 11.9,1,1, 3.090, 10383.327, 375.631, 52721.118 23/04/08,00:03:03,10,09,1, 11.9,1,1, 3.090, 10383.330, 375.643, 52721.143 23/04/08,00:03:03,11,09,1, 11.9,1,1, 3.090, 10383.319, 375.625, 52721.140 23/04/08,00:03:03,12,09,1, 11.9,1,1, 3.090, 10383.315, 375.655, 52721.166 23/04/08,00:03:03,13,09,1, 11.9,1,1, 3.090, 10383.303, 375.622, 52721.169 23/04/08,00:03:03,14,09,1, 11.9,1,1, 3.090, 10383.307, 375.643, 52721.169 23/04/08,00:03:03,15,09,1, 11.9,1,1, 3.090, 10383.294, 375.665, 52721.130 23/04/08,00:03:03,16,09,1, 11.9,1,1, 3.090, 10383.305, 375.671, 52721.154 23/04/08,00:03:03,17,09,1, 11.9,1,1, 3.090, 10383.251, 375.677, 52721.124 23/04/08,00:03:03,18,09,1, 11.9,1,1, 3.090, 10383.272, 375.694, 52721.177 23/04/08,00:03:03,19,09,1, 11.9,1,1, 3.090, 10383.238, 375.689, 52721.184 23/04/08,00:03:04,00,09,1, 11.9,1,1, 3.092, 10383.232, 375.689, 52721.184 23/04/08,00:03:04,01,09,1, 11.9,1,1, 3.092, 10383.247, 375.683, 52721.177 23/04/08,00:03:04,02,09,1, 11.9,1,1, 3.092, 10383.212, 375.690, 52721.189 23/04/08,00:03:04,03,09,1, 11.9,1,1, 3.092, 10383.212, 375.692, 52721.166 23/04/08,00:03:04,04,09,1, 11.9,1,1, 3.092, 10383.209, 375.707, 52721.172 23/04/08,00:03:04,05,09,1, 11.9,1,1, 3.092, 10383.183, 375.692, 52721.156 23/04/08,00:03:04,06,09,1, 11.9,1,1, 3.092, 10383.193, 375.719, 52721.155 23/04/08,00:03:04,07,09,1, 11.9,1,1, 3.092, 10383.157, 375.725, 52721.167 23/04/08,00:03:04,08,09,1, 11.9,1,1, 3.092, 10383.160, 375.757, 52721.172 23/04/08,00:03:04,09,09,1, 11.9,1,1, 3.092, 10383.155, 375.758, 52721.128 23/04/08,00:03:04,10,09,1, 11.9,1,1, 3.092, 10383.158, 375.748, 52721.139 23/04/08,00:03:04,11,09,1, 11.9,1,1, 3.092, 10383.162, 375.744, 52721.114 23/04/08,00:03:04,12,09,1, 11.9,1,1, 3.092, 10383.109, 375.747, 52721.161 23/04/08,00:03:04,13,09,1, 11.9,1,1, 3.092, 10383.132, 375.755, 52721.150 23/04/08,00:03:04,14,09,1, 11.9,1,1, 3.092, 10383.123, 375.776, 52721.186 23/04/08,00:03:04,15,09,1, 11.9,1,1, 3.092, 10383.119, 375.777, 52721.196 23/04/08,00:03:04,16,09,1, 11.9,1,1, 3.092, 10383.111, 375.775, 52721.187 23/04/08,00:03:04,17,09,1, 11.9,1,1, 3.092, 10383.111, 375.771, 52721.153 23/04/08,00:03:04,18,09,1, 11.9,1,1, 3.092, 10383.105, 375.803, 52721.185 23/04/08,00:03:04,19,09,1, 11.9,1,1, 3.092, 10383.093, 375.806, 52721.161 23/04/08,00:03:05,00,09,1, 11.9,1,1, 3.091, 10383.090, 375.806, 52721.161 23/04/08,00:03:05,01,09,1, 11.9,1,1, 3.091, 10383.068, 375.808, 52721.161 23/04/08,00:03:05,02,09,1, 11.9,1,1, 3.091, 10383.082, 375.805, 52721.265 23/04/08,00:03:05,03,09,1, 11.9,1,1, 3.091, 10383.058, 375.824, 52721.203 23/04/08,00:03:05,04,09,1, 11.9,1,1, 3.091, 10383.057, 375.815, 52721.254 23/04/08,00:03:05,05,09,1, 11.9,1,1, 3.091, 10383.022, 375.833, 52721.259 23/04/08,00:03:05,06,09,1, 11.9,1,1, 3.091, 10383.020, 375.841, 52721.225 23/04/08,00:03:05,07,09,1, 11.9,1,1, 3.091, 10383.016, 375.839, 52721.192 23/04/08,00:03:05,08,09,1, 11.9,1,1, 3.091, 10382.988, 375.814, 52721.193 23/04/08,00:03:05,09,09,1, 11.9,1,1, 3.091, 10382.982, 375.838, 52721.155 23/04/08,00:03:05,10,09,1, 11.9,1,1, 3.091, 10382.995, 375.831, 52721.153 23/04/08,00:03:05,11,09,1, 11.9,1,1, 3.091, 10382.970, 375.843, 52721.165 23/04/08,00:03:05,12,09,1, 11.9,1,1, 3.091, 10382.971, 375.851, 52721.163 23/04/08,00:03:05,13,09,1, 11.9,1,1, 3.091, 10382.958, 375.833, 52721.156 23/04/08,00:03:05,14,09,1, 11.9,1,1, 3.091, 10382.958, 375.830, 52721.193 23/04/08,00:03:05,15,09,1, 11.9,1,1, 3.091, 10382.965, 375.821, 52721.197 23/04/08,00:03:05,16,09,1, 11.9,1,1, 3.091, 10382.951, 375.863, 52721.178 23/04/08,00:03:05,17,09,1, 11.9,1,1, 3.091, 10382.942, 375.866, 52721.183 23/04/08,00:03:05,18,09,1, 11.9,1,1, 3.091, 10382.925, 375.869, 52721.214 23/04/08,00:03:05,19,09,1, 11.9,1,1, 3.091, 10382.938, 375.891, 52721.269 23/04/08,00:03:06,00,09,1, 11.9,1,1, 3.091, 10382.931, 375.891, 52721.269 23/04/08,00:03:06,01,09,1, 11.9,1,1, 3.091, 10382.908, 375.903, 52721.234 23/04/08,00:03:06,02,09,1, 11.9,1,1, 3.091, 10382.909, 375.892, 52721.224 23/04/08,00:03:06,03,09,1, 11.9,1,1, 3.091, 10382.883, 375.889, 52721.239 23/04/08,00:03:06,04,09,1, 11.9,1,1, 3.091, 10382.895, 375.888, 52721.205 23/04/08,00:03:06,05,09,1, 11.9,1,1, 3.091, 10382.883, 375.881, 52721.186 23/04/08,00:03:06,06,09,1, 11.9,1,1, 3.091, 10382.885, 375.915, 52721.185 23/04/08,00:03:06,07,09,1, 11.9,1,1, 3.091, 10382.863, 375.903, 52721.164 23/04/08,00:03:06,08,09,1, 11.9,1,1, 3.091, 10382.863, 375.893, 52721.183 23/04/08,00:03:06,09,09,1, 11.9,1,1, 3.091, 10382.874, 375.900, 52721.214 23/04/08,00:03:06,10,09,1, 11.9,1,1, 3.091, 10382.883, 375.908, 52721.214 23/04/08,00:03:06,11,09,1, 11.9,1,1, 3.091, 10382.883, 375.906, 52721.178 23/04/08,00:03:06,12,09,1, 11.9,1,1, 3.091, 10382.838, 375.914, 52721.172 23/04/08,00:03:06,13,09,1, 11.9,1,1, 3.091, 10382.829, 375.918, 52721.216 23/04/08,00:03:06,14,09,1, 11.9,1,1, 3.091, 10382.810, 375.916, 52721.194 23/04/08,00:03:06,15,09,1, 11.9,1,1, 3.091, 10382.829, 375.941, 52721.213 23/04/08,00:03:06,16,09,1, 11.9,1,1, 3.091, 10382.802, 375.940, 52721.257 23/04/08,00:03:06,17,09,1, 11.9,1,1, 3.091, 10382.807, 375.961, 52721.233 23/04/08,00:03:06,18,09,1, 11.9,1,1, 3.091, 10382.810, 375.935, 52721.254 23/04/08,00:03:06,19,09,1, 11.9,1,1, 3.091, 10382.793, 375.956, 52721.237 23/04/08,00:03:07,00,09,1, 11.9,1,1, 3.088, 10382.789, 375.956, 52721.237 23/04/08,00:03:07,01,09,1, 11.9,1,1, 3.088, 10382.777, 375.946, 52721.251 23/04/08,00:03:07,02,09,1, 11.9,1,1, 3.088, 10382.780, 375.963, 52721.235 23/04/08,00:03:07,03,09,1, 11.9,1,1, 3.088, 10382.777, 375.969, 52721.192 23/04/08,00:03:07,04,09,1, 11.9,1,1, 3.088, 10382.762, 375.972, 52721.212 23/04/08,00:03:07,05,09,1, 11.9,1,1, 3.088, 10382.764, 375.952, 52721.195 23/04/08,00:03:07,06,09,1, 11.9,1,1, 3.088, 10382.762, 375.957, 52721.188 23/04/08,00:03:07,07,09,1, 11.9,1,1, 3.088, 10382.748, 375.972, 52721.220 23/04/08,00:03:07,08,09,1, 11.9,1,1, 3.088, 10382.758, 375.985, 52721.229 23/04/08,00:03:07,09,09,1, 11.9,1,1, 3.088, 10382.747, 375.974, 52721.258 23/04/08,00:03:07,10,09,1, 11.9,1,1, 3.088, 10382.750, 375.961, 52721.207 23/04/08,00:03:07,11,09,1, 11.9,1,1, 3.088, 10382.739, 376.001, 52721.265 23/04/08,00:03:07,12,09,1, 11.9,1,1, 3.088, 10382.753, 375.982, 52721.263 23/04/08,00:03:07,13,09,1, 11.9,1,1, 3.088, 10382.742, 375.976, 52721.235 23/04/08,00:03:07,14,09,1, 11.9,1,1, 3.088, 10382.725, 375.971, 52721.238 23/04/08,00:03:07,15,09,1, 11.9,1,1, 3.088, 10382.743, 375.995, 52721.287 23/04/08,00:03:07,16,09,1, 11.9,1,1, 3.088, 10382.744, 375.966, 52721.249 23/04/08,00:03:07,17,09,1, 11.9,1,1, 3.088, 10382.749, 375.980, 52721.282 23/04/08,00:03:07,18,09,1, 11.9,1,1, 3.088, 10382.704, 375.984, 52721.259 23/04/08,00:03:07,19,09,1, 11.9,1,1, 3.088, 10382.725, 375.997, 52721.317 23/04/08,00:03:08,00,09,1, 11.9,1,1, 3.093, 10382.723, 375.997, 52721.317 23/04/08,00:03:08,01,09,1, 11.9,1,1, 3.093, 10382.709, 375.992, 52721.291 23/04/08,00:03:08,02,09,1, 11.9,1,1, 3.093, 10382.686, 376.008, 52721.236 23/04/08,00:03:08,03,09,1, 11.9,1,1, 3.093, 10382.687, 376.000, 52721.268 23/04/08,00:03:08,04,09,1, 11.9,1,1, 3.093, 10382.702, 376.016, 52721.248 23/04/08,00:03:08,05,09,1, 11.9,1,1, 3.093, 10382.692, 376.022, 52721.235 23/04/08,00:03:08,06,09,1, 11.9,1,1, 3.093, 10382.688, 376.021, 52721.242 23/04/08,00:03:08,07,09,1, 11.9,1,1, 3.093, 10382.668, 376.016, 52721.240 23/04/08,00:03:08,08,09,1, 11.9,1,1, 3.093, 10382.698, 376.021, 52721.263 23/04/08,00:03:08,09,09,1, 11.9,1,1, 3.093, 10382.679, 376.046, 52721.280 23/04/08,00:03:08,10,09,1, 11.9,1,1, 3.093, 10382.693, 376.022, 52721.274 23/04/08,00:03:08,11,09,1, 11.9,1,1, 3.093, 10382.678, 376.021, 52721.261 23/04/08,00:03:08,12,09,1, 11.9,1,1, 3.093, 10382.660, 376.034, 52721.269 23/04/08,00:03:08,13,09,1, 11.9,1,1, 3.093, 10382.646, 376.047, 52721.294 23/04/08,00:03:08,14,09,1, 11.9,1,1, 3.093, 10382.675, 376.066, 52721.259 23/04/08,00:03:08,15,09,1, 11.9,1,1, 3.093, 10382.686, 376.049, 52721.318 23/04/08,00:03:08,16,09,1, 11.9,1,1, 3.093, 10382.670, 376.057, 52721.267 23/04/08,00:03:08,17,09,1, 11.9,1,1, 3.093, 10382.655, 376.056, 52721.264 23/04/08,00:03:08,18,09,1, 11.9,1,1, 3.093, 10382.697, 376.045, 52721.437 23/04/08,00:03:08,19,09,1, 11.9,1,1, 3.093, 10382.674, 376.051, 52721.119 23/04/08,00:03:09,00,09,1, 11.8,1,1, 3.094, 10382.673, 376.051, 52721.119 23/04/08,00:03:09,01,09,1, 11.8,1,1, 3.094, 10382.658, 376.067, 52721.257 23/04/08,00:03:09,02,09,1, 11.8,1,1, 3.094, 10382.652, 376.071, 52721.217 23/04/08,00:03:09,03,09,1, 11.8,1,1, 3.094, 10382.668, 376.059, 52721.280 23/04/08,00:03:09,04,09,1, 11.8,1,1, 3.094, 10382.666, 376.061, 52721.216 23/04/08,00:03:09,05,09,1, 11.8,1,1, 3.094, 10382.665, 376.062, 52721.291 23/04/08,00:03:09,06,09,1, 11.8,1,1, 3.094, 10382.662, 376.049, 52721.291 23/04/08,00:03:09,07,09,1, 11.8,1,1, 3.094, 10382.645, 376.071, 52721.322 23/04/08,00:03:09,08,09,1, 11.8,1,1, 3.094, 10382.644, 376.091, 52721.303 23/04/08,00:03:09,09,09,1, 11.8,1,1, 3.094, 10382.652, 376.095, 52721.333 23/04/08,00:03:09,10,09,1, 11.8,1,1, 3.094, 10382.662, 376.093, 52721.322 23/04/08,00:03:09,11,09,1, 11.8,1,1, 3.094, 10382.636, 376.100, 52721.297 23/04/08,00:03:09,12,09,1, 11.8,1,1, 3.094, 10382.644, 376.117, 52721.320 23/04/08,00:03:09,13,09,1, 11.8,1,1, 3.094, 10382.645, 376.104, 52721.297 23/04/08,00:03:09,14,09,1, 11.8,1,1, 3.094, 10382.632, 376.122, 52721.282 23/04/08,00:03:09,15,09,1, 11.8,1,1, 3.094, 10382.660, 376.122, 52721.296 23/04/08,00:03:09,16,09,1, 11.8,1,1, 3.094, 10382.640, 376.103, 52721.264 23/04/08,00:03:09,17,09,1, 11.8,1,1, 3.094, 10382.654, 376.138, 52721.282 23/04/08,00:03:09,18,09,1, 11.8,1,1, 3.094, 10382.654, 376.137, 52721.274 23/04/08,00:03:09,19,09,1, 11.8,1,1, 3.094, 10382.662, 376.150, 52721.325 23/04/08,00:03:10,00,09,1, 11.9,1,1, 3.091, 10382.656, 376.150, 52721.325 23/04/08,00:03:10,01,09,1, 11.9,1,1, 3.091, 10382.660, 376.139, 52721.354 23/04/08,00:03:10,02,09,1, 11.9,1,1, 3.091, 10382.640, 376.165, 52721.382 23/04/08,00:03:10,03,09,1, 11.9,1,1, 3.091, 10382.641, 376.160, 52721.390 23/04/08,00:03:10,04,09,1, 11.9,1,1, 3.091, 10382.624, 376.168, 52721.360 23/04/08,00:03:10,05,09,1, 11.9,1,1, 3.091, 10382.637, 376.160, 52721.319 23/04/08,00:03:10,06,09,1, 11.9,1,1, 3.091, 10382.598, 376.204, 52721.424 23/04/08,00:03:10,07,09,1, 11.9,1,1, 3.091, 10382.653, 376.193, 52721.437 23/04/08,00:03:10,08,09,1, 11.9,1,1, 3.091, 10382.668, 376.195, 52721.312 23/04/08,00:03:10,09,09,1, 11.9,1,1, 3.091, 10382.638, 376.201, 52721.333 23/04/08,00:03:10,10,09,1, 11.9,1,1, 3.091, 10382.641, 376.220, 52721.360 23/04/08,00:03:10,11,09,1, 11.9,1,1, 3.091, 10382.647, 376.222, 52721.331 23/04/08,00:03:10,12,09,1, 11.9,1,1, 3.091, 10382.646, 376.240, 52721.287 23/04/08,00:03:10,13,09,1, 11.9,1,1, 3.091, 10382.661, 376.209, 52721.319 23/04/08,00:03:10,14,09,1, 11.9,1,1, 3.091, 10382.628, 376.219, 52721.340 23/04/08,00:03:10,15,09,1, 11.9,1,1, 3.091, 10382.658, 376.231, 52721.317 23/04/08,00:03:10,16,09,1, 11.9,1,1, 3.091, 10382.638, 376.227, 52721.295 23/04/08,00:03:10,17,09,1, 11.9,1,1, 3.091, 10382.646, 376.257, 52721.322 23/04/08,00:03:10,18,09,1, 11.9,1,1, 3.091, 10382.646, 376.241, 52721.325 23/04/08,00:03:10,19,09,1, 11.9,1,1, 3.091, 10382.650, 376.229, 52721.343 23/04/08,00:03:11,00,09,1, 11.9,1,1, 3.093, 10382.648, 376.229, 52721.343 23/04/08,00:03:11,01,09,1, 11.9,1,1, 3.093, 10382.632, 376.240, 52721.369 23/04/08,00:03:11,02,09,1, 11.9,1,1, 3.093, 10382.641, 376.272, 52721.379 23/04/08,00:03:11,03,09,1, 11.9,1,1, 3.093, 10382.674, 376.271, 52721.421 23/04/08,00:03:11,04,09,1, 11.9,1,1, 3.093, 10382.653, 376.303, 52721.402 23/04/08,00:03:11,05,09,1, 11.9,1,1, 3.093, 10382.663, 376.284, 52721.361 23/04/08,00:03:11,06,09,1, 11.9,1,1, 3.093, 10382.635, 376.276, 52721.367 23/04/08,00:03:11,07,09,1, 11.9,1,1, 3.093, 10382.655, 376.302, 52721.398 23/04/08,00:03:11,08,09,1, 11.9,1,1, 3.093, 10382.638, 376.294, 52721.426 23/04/08,00:03:11,09,09,1, 11.9,1,1, 3.093, 10382.644, 376.309, 52721.460 23/04/08,00:03:11,10,09,1, 11.9,1,1, 3.093, 10382.636, 376.320, 52721.436 23/04/08,00:03:11,11,09,1, 11.9,1,1, 3.093, 10382.647, 376.363, 52721.420 23/04/08,00:03:11,12,09,1, 11.9,1,1, 3.093, 10382.646, 376.344, 52721.417 23/04/08,00:03:11,13,09,1, 11.9,1,1, 3.093, 10382.634, 376.367, 52721.404 23/04/08,00:03:11,14,09,1, 11.9,1,1, 3.093, 10382.639, 376.350, 52721.394 23/04/08,00:03:11,15,09,1, 11.9,1,1, 3.093, 10382.659, 376.385, 52721.411 23/04/08,00:03:11,16,09,1, 11.9,1,1, 3.093, 10382.650, 376.374, 52721.452 23/04/08,00:03:11,17,09,1, 11.9,1,1, 3.093, 10382.658, 376.388, 52721.471 23/04/08,00:03:11,18,09,1, 11.9,1,1, 3.093, 10382.650, 376.411, 52721.464 23/04/08,00:03:11,19,09,1, 11.9,1,1, 3.093, 10382.649, 376.423, 52721.515 23/04/08,00:03:12,00,07,1, 11.9,1,1, 3.093, 10382.648, 376.423, 52721.515 23/04/08,00:03:12,01,07,1, 11.9,1,1, 3.093, 10382.662, 376.461, 52721.522 23/04/08,00:03:12,02,07,1, 11.9,1,1, 3.093, 10382.668, 376.468, 52721.534 23/04/08,00:03:12,03,07,1, 11.9,1,1, 3.093, 10382.672, 376.478, 52721.531 23/04/08,00:03:12,04,07,1, 11.9,1,1, 3.093, 10382.655, 376.474, 52721.481 23/04/08,00:03:12,05,07,1, 11.9,1,1, 3.093, 10382.655, 376.503, 52721.498 23/04/08,00:03:12,06,07,1, 11.9,1,1, 3.093, 10382.650, 376.508, 52721.489 23/04/08,00:03:12,07,07,1, 11.9,1,1, 3.093, 10382.664, 376.488, 52721.419 23/04/08,00:03:12,08,07,1, 11.9,1,1, 3.093, 10382.655, 376.520, 52721.456 23/04/08,00:03:12,09,07,1, 11.9,1,1, 3.093, 10382.686, 376.525, 52721.474 23/04/08,00:03:12,10,07,1, 11.9,1,1, 3.093, 10382.679, 376.523, 52721.478 23/04/08,00:03:12,11,07,1, 11.9,1,1, 3.093, 10382.685, 376.554, 52721.496 23/04/08,00:03:12,12,07,1, 11.9,1,1, 3.093, 10382.683, 376.579, 52721.488 23/04/08,00:03:12,13,07,1, 11.9,1,1, 3.093, 10382.687, 376.578, 52721.498 23/04/08,00:03:12,14,07,1, 11.9,1,1, 3.093, 10382.688, 376.580, 52721.472 23/04/08,00:03:12,15,07,1, 11.9,1,1, 3.093, 10382.695, 376.578, 52721.496 23/04/08,00:03:12,16,07,1, 11.9,1,1, 3.093, 10382.695, 376.600, 52721.498 23/04/08,00:03:12,17,07,1, 11.9,1,1, 3.093, 10382.698, 376.621, 52721.538 23/04/08,00:03:12,18,07,1, 11.9,1,1, 3.093, 10382.684, 376.642, 52721.574 23/04/08,00:03:12,19,07,1, 11.9,1,1, 3.093, 10382.672, 376.654, 52721.533 23/04/08,00:03:13,00,06,1, 11.9,1,1, 3.090, 10382.664, 376.654, 52721.533 23/04/08,00:03:13,01,06,1, 11.9,1,1, 3.090, 10382.713, 376.667, 52721.523 23/04/08,00:03:13,02,06,1, 11.9,1,1, 3.090, 10382.680, 376.669, 52721.498 23/04/08,00:03:13,03,06,1, 11.9,1,1, 3.090, 10382.698, 376.682, 52721.551 23/04/08,00:03:13,04,06,1, 11.9,1,1, 3.090, 10382.715, 376.656, 52721.510 23/04/08,00:03:13,05,06,1, 11.9,1,1, 3.090, 10382.732, 376.687, 52721.558 23/04/08,00:03:13,06,06,1, 11.9,1,1, 3.090, 10382.743, 376.719, 52721.523 23/04/08,00:03:13,07,06,1, 11.9,1,1, 3.090, 10382.723, 376.726, 52721.566 23/04/08,00:03:13,08,06,1, 11.9,1,1, 3.090, 10382.735, 376.737, 52721.589 23/04/08,00:03:13,09,06,1, 11.9,1,1, 3.090, 10382.737, 376.753, 52721.578 23/04/08,00:03:13,10,06,1, 11.9,1,1, 3.090, 10382.746, 376.759, 52721.615 23/04/08,00:03:13,11,06,1, 11.9,1,1, 3.090, 10382.728, 376.778, 52721.649 23/04/08,00:03:13,12,06,1, 11.9,1,1, 3.090, 10382.748, 376.787, 52721.640 23/04/08,00:03:13,13,06,1, 11.9,1,1, 3.090, 10382.746, 376.796, 52721.629 23/04/08,00:03:13,14,06,1, 11.9,1,1, 3.090, 10382.721, 376.804, 52721.650 23/04/08,00:03:13,15,06,1, 11.9,1,1, 3.090, 10382.739, 376.845, 52721.622 23/04/08,00:03:13,16,06,1, 11.9,1,1, 3.090, 10382.752, 376.839, 52721.638 23/04/08,00:03:13,17,06,1, 11.9,1,1, 3.090, 10382.743, 376.841, 52721.654 23/04/08,00:03:13,18,06,1, 11.9,1,1, 3.090, 10382.777, 376.869, 52721.678 23/04/08,00:03:13,19,06,1, 11.9,1,1, 3.090, 10382.771, 376.873, 52721.637 23/04/08,00:03:14,00,06,1, 11.8,1,1, 3.090, 10382.764, 376.873, 52721.637 23/04/08,00:03:14,01,06,1, 11.8,1,1, 3.090, 10382.778, 376.887, 52721.611 23/04/08,00:03:14,02,06,1, 11.8,1,1, 3.090, 10382.795, 376.901, 52721.648 23/04/08,00:03:14,03,06,1, 11.8,1,1, 3.090, 10382.785, 376.913, 52721.620 23/04/08,00:03:14,04,06,1, 11.8,1,1, 3.090, 10382.790, 376.915, 52721.658 23/04/08,00:03:14,05,06,1, 11.8,1,1, 3.090, 10382.796, 376.938, 52721.660 23/04/08,00:03:14,06,06,1, 11.8,1,1, 3.090, 10382.797, 376.950, 52721.686 23/04/08,00:03:14,07,06,1, 11.8,1,1, 3.090, 10382.790, 376.943, 52721.673 23/04/08,00:03:14,08,06,1, 11.8,1,1, 3.090, 10382.789, 376.946, 52721.707 23/04/08,00:03:14,09,06,1, 11.8,1,1, 3.090, 10382.809, 376.967, 52721.696 23/04/08,00:03:14,10,06,1, 11.8,1,1, 3.090, 10382.810, 376.974, 52721.754 23/04/08,00:03:14,11,06,1, 11.8,1,1, 3.090, 10382.811, 376.965, 52721.744 23/04/08,00:03:14,12,06,1, 11.8,1,1, 3.090, 10382.811, 376.990, 52721.727 23/04/08,00:03:14,13,06,1, 11.8,1,1, 3.090, 10382.808, 377.010, 52721.766 23/04/08,00:03:14,14,06,1, 11.8,1,1, 3.090, 10382.825, 377.010, 52721.773 23/04/08,00:03:14,15,06,1, 11.8,1,1, 3.090, 10382.829, 376.996, 52721.720 23/04/08,00:03:14,16,06,1, 11.8,1,1, 3.090, 10382.837, 377.035, 52721.752 23/04/08,00:03:14,17,06,1, 11.8,1,1, 3.090, 10382.839, 376.994, 52721.674 23/04/08,00:03:14,18,06,1, 11.8,1,1, 3.090, 10382.836, 377.016, 52721.722 23/04/08,00:03:14,19,06,1, 11.8,1,1, 3.090, 10382.816, 377.039, 52721.700 23/04/08,00:03:15,00,08,1, 11.9,1,1, 3.092, 10382.814, 377.039, 52721.700 23/04/08,00:03:15,01,08,1, 11.9,1,1, 3.092, 10382.864, 377.034, 52721.714 23/04/08,00:03:15,02,08,1, 11.9,1,1, 3.092, 10382.843, 377.051, 52721.712 23/04/08,00:03:15,03,08,1, 11.9,1,1, 3.092, 10382.840, 377.050, 52721.765 23/04/08,00:03:15,04,08,1, 11.9,1,1, 3.092, 10382.855, 377.051, 52721.763 23/04/08,00:03:15,05,08,1, 11.9,1,1, 3.092, 10382.853, 377.071, 52721.764 23/04/08,00:03:15,06,08,1, 11.9,1,1, 3.092, 10382.853, 377.076, 52721.764 23/04/08,00:03:15,07,08,1, 11.9,1,1, 3.092, 10382.861, 377.069, 52721.762 23/04/08,00:03:15,08,08,1, 11.9,1,1, 3.092, 10382.867, 377.068, 52721.738 23/04/08,00:03:15,09,08,1, 11.9,1,1, 3.092, 10382.862, 377.087, 52721.760 23/04/08,00:03:15,10,08,1, 11.9,1,1, 3.092, 10382.879, 377.122, 52721.788 23/04/08,00:03:15,11,08,1, 11.9,1,1, 3.092, 10382.871, 377.114, 52721.760 23/04/08,00:03:15,12,08,1, 11.9,1,1, 3.092, 10382.882, 377.107, 52721.793 23/04/08,00:03:15,13,08,1, 11.9,1,1, 3.092, 10382.856, 377.119, 52721.833 23/04/08,00:03:15,14,08,1, 11.9,1,1, 3.092, 10382.866, 377.123, 52721.812 23/04/08,00:03:15,15,08,1, 11.9,1,1, 3.092, 10382.891, 377.139, 52721.773 23/04/08,00:03:15,16,08,1, 11.9,1,1, 3.092, 10382.874, 377.158, 52721.752 23/04/08,00:03:15,17,08,1, 11.9,1,1, 3.092, 10382.866, 377.138, 52721.768 23/04/08,00:03:15,18,08,1, 11.9,1,1, 3.092, 10382.877, 377.123, 52721.801 23/04/08,00:03:15,19,08,1, 11.9,1,1, 3.092, 10382.886, 377.145, 52721.809 23/04/08,00:03:16,00,07,1, 11.9,1,1, 3.091, 10382.881, 377.145, 52721.809 23/04/08,00:03:16,01,07,1, 11.9,1,1, 3.091, 10382.887, 377.129, 52721.791 23/04/08,00:03:16,02,07,1, 11.9,1,1, 3.091, 10382.881, 377.142, 52721.848 23/04/08,00:03:16,03,07,1, 11.9,1,1, 3.091, 10382.865, 377.157, 52721.848 23/04/08,00:03:16,04,07,1, 11.9,1,1, 3.091, 10382.881, 377.175, 52721.866 23/04/08,00:03:16,05,07,1, 11.9,1,1, 3.091, 10382.898, 377.155, 52721.874 23/04/08,00:03:16,06,07,1, 11.9,1,1, 3.091, 10382.867, 377.166, 52721.848 23/04/08,00:03:16,07,07,1, 11.9,1,1, 3.091, 10382.894, 377.143, 52721.839 23/04/08,00:03:16,08,07,1, 11.9,1,1, 3.091, 10382.841, 377.158, 52721.942 23/04/08,00:03:16,09,07,1, 11.9,1,1, 3.091, 10382.856, 377.149, 52721.836 23/04/08,00:03:16,10,07,1, 11.9,1,1, 3.091, 10382.870, 377.122, 52721.857 23/04/08,00:03:16,11,07,1, 11.9,1,1, 3.091, 10382.866, 377.157, 52721.801 23/04/08,00:03:16,12,07,1, 11.9,1,1, 3.091, 10382.857, 377.150, 52721.784 23/04/08,00:03:16,13,07,1, 11.9,1,1, 3.091, 10382.889, 377.141, 52721.806 23/04/08,00:03:16,14,07,1, 11.9,1,1, 3.091, 10382.894, 377.141, 52721.798 23/04/08,00:03:16,15,07,1, 11.9,1,1, 3.091, 10382.849, 377.130, 52721.767 23/04/08,00:03:16,16,07,1, 11.9,1,1, 3.091, 10382.882, 377.149, 52721.843 23/04/08,00:03:16,17,07,1, 11.9,1,1, 3.091, 10382.877, 377.119, 52721.785 23/04/08,00:03:16,18,07,1, 11.9,1,1, 3.091, 10382.861, 377.117, 52721.859 23/04/08,00:03:16,19,07,1, 11.9,1,1, 3.091, 10382.864, 377.121, 52721.825 23/04/08,00:03:17,00,08,1, 11.9,1,1, 3.093, 10382.856, 377.121, 52721.825 23/04/08,00:03:17,01,08,1, 11.9,1,1, 3.093, 10382.863, 377.122, 52721.815 23/04/08,00:03:17,02,08,1, 11.9,1,1, 3.093, 10382.878, 377.134, 52721.849 23/04/08,00:03:17,03,08,1, 11.9,1,1, 3.093, 10382.874, 377.104, 52721.815 23/04/08,00:03:17,04,08,1, 11.9,1,1, 3.093, 10382.853, 377.120, 52721.819 23/04/08,00:03:17,05,08,1, 11.9,1,1, 3.093, 10382.849, 377.093, 52721.783 23/04/08,00:03:17,06,08,1, 11.9,1,1, 3.093, 10382.842, 377.094, 52721.797 23/04/08,00:03:17,07,08,1, 11.9,1,1, 3.093, 10382.840, 377.083, 52721.649 23/04/08,00:03:17,08,08,1, 11.9,1,1, 3.093, 10382.848, 377.078, 52721.693 23/04/08,00:03:17,09,08,1, 11.9,1,1, 3.093, 10382.850, 377.087, 52721.691 23/04/08,00:03:17,10,08,1, 11.9,1,1, 3.093, 10382.851, 377.078, 52721.746 23/04/08,00:03:17,11,08,1, 11.9,1,1, 3.093, 10382.839, 377.094, 52721.732 23/04/08,00:03:17,12,08,1, 11.9,1,1, 3.093, 10382.831, 377.089, 52721.718 23/04/08,00:03:17,13,08,1, 11.9,1,1, 3.093, 10382.847, 377.095, 52721.802 23/04/08,00:03:17,14,08,1, 11.9,1,1, 3.093, 10382.810, 377.074, 52721.784 23/04/08,00:03:17,15,08,1, 11.9,1,1, 3.093, 10382.832, 377.073, 52721.849 23/04/08,00:03:17,16,08,1, 11.9,1,1, 3.093, 10382.823, 377.094, 52721.830 23/04/08,00:03:17,17,08,1, 11.9,1,1, 3.093, 10382.807, 377.105, 52721.835 23/04/08,00:03:17,18,08,1, 11.9,1,1, 3.093, 10382.832, 377.100, 52721.839 23/04/08,00:03:17,19,08,1, 11.9,1,1, 3.093, 10382.805, 377.107, 52721.874 23/04/08,00:03:18,00,08,1, 11.9,1,1, 3.092, 10382.798, 377.107, 52721.874 23/04/08,00:03:18,01,08,1, 11.9,1,1, 3.092, 10382.809, 377.099, 52721.845 23/04/08,00:03:18,02,08,1, 11.9,1,1, 3.092, 10382.817, 377.128, 52721.784 23/04/08,00:03:18,03,08,1, 11.9,1,1, 3.092, 10382.800, 377.126, 52721.794 23/04/08,00:03:18,04,08,1, 11.9,1,1, 3.092, 10382.800, 377.129, 52721.769 23/04/08,00:03:18,05,08,1, 11.9,1,1, 3.092, 10382.788, 377.133, 52721.772 23/04/08,00:03:18,06,08,1, 11.9,1,1, 3.092, 10382.809, 377.115, 52721.830 23/04/08,00:03:18,07,08,1, 11.9,1,1, 3.092, 10382.807, 377.103, 52721.761 23/04/08,00:03:18,08,08,1, 11.9,1,1, 3.092, 10382.794, 377.124, 52721.797 23/04/08,00:03:18,09,08,1, 11.9,1,1, 3.092, 10382.778, 377.142, 52721.761 23/04/08,00:03:18,10,08,1, 11.9,1,1, 3.092, 10382.789, 377.133, 52721.781 23/04/08,00:03:18,11,08,1, 11.9,1,1, 3.092, 10382.765, 377.133, 52721.790 23/04/08,00:03:18,12,08,1, 11.9,1,1, 3.092, 10382.787, 377.096, 52721.792 23/04/08,00:03:18,13,08,1, 11.9,1,1, 3.092, 10382.781, 377.123, 52721.750 23/04/08,00:03:18,14,08,1, 11.9,1,1, 3.092, 10382.778, 377.140, 52721.821 23/04/08,00:03:18,15,08,1, 11.9,1,1, 3.092, 10382.767, 377.123, 52721.802 23/04/08,00:03:18,16,08,1, 11.9,1,1, 3.092, 10382.753, 377.137, 52721.824 23/04/08,00:03:18,17,08,1, 11.9,1,1, 3.092, 10382.752, 377.123, 52721.800 23/04/08,00:03:18,18,08,1, 11.9,1,1, 3.092, 10382.759, 377.133, 52721.807 23/04/08,00:03:18,19,08,1, 11.9,1,1, 3.092, 10382.733, 377.143, 52721.791 23/04/08,00:03:19,00,07,1, 11.9,1,1, 3.091, 10382.731, 377.143, 52721.791 23/04/08,00:03:19,01,07,1, 11.9,1,1, 3.091, 10382.739, 377.118, 52721.801 23/04/08,00:03:19,02,07,1, 11.9,1,1, 3.091, 10382.738, 377.133, 52721.773 23/04/08,00:03:19,03,07,1, 11.9,1,1, 3.091, 10382.747, 377.121, 52721.762 23/04/08,00:03:19,04,07,1, 11.9,1,1, 3.091, 10382.735, 377.141, 52721.755 23/04/08,00:03:19,05,07,1, 11.9,1,1, 3.091, 10382.729, 377.148, 52721.750 23/04/08,00:03:19,06,07,1, 11.9,1,1, 3.091, 10382.733, 377.132, 52721.768 23/04/08,00:03:19,07,07,1, 11.9,1,1, 3.091, 10382.732, 377.135, 52721.782 23/04/08,00:03:19,08,07,1, 11.9,1,1, 3.091, 10382.731, 377.150, 52721.761 23/04/08,00:03:19,09,07,1, 11.9,1,1, 3.091, 10382.718, 377.148, 52721.790 23/04/08,00:03:19,10,07,1, 11.9,1,1, 3.091, 10382.712, 377.161, 52721.818 23/04/08,00:03:19,11,07,1, 11.9,1,1, 3.091, 10382.706, 377.155, 52721.835 23/04/08,00:03:19,12,07,1, 11.9,1,1, 3.091, 10382.717, 377.176, 52721.796 23/04/08,00:03:19,13,07,1, 11.9,1,1, 3.091, 10382.700, 377.171, 52721.859 23/04/08,00:03:19,14,07,1, 11.9,1,1, 3.091, 10382.685, 377.176, 52721.829 23/04/08,00:03:19,15,07,1, 11.9,1,1, 3.091, 10382.704, 377.201, 52721.862 23/04/08,00:03:19,16,07,1, 11.9,1,1, 3.091, 10382.684, 377.191, 52721.839 23/04/08,00:03:19,17,07,1, 11.9,1,1, 3.091, 10382.675, 377.161, 52721.808 23/04/08,00:03:19,18,07,1, 11.9,1,1, 3.091, 10382.685, 377.198, 52721.802 23/04/08,00:03:19,19,07,1, 11.9,1,1, 3.091, 10382.678, 377.188, 52721.820 23/04/08,00:03:20,00,07,1, 11.9,1,1, 3.092, 10382.673, 377.188, 52721.820 23/04/08,00:03:20,01,07,1, 11.9,1,1, 3.092, 10382.650, 377.176, 52721.795 23/04/08,00:03:20,02,07,1, 11.9,1,1, 3.092, 10382.668, 377.177, 52721.847 23/04/08,00:03:20,03,07,1, 11.9,1,1, 3.092, 10382.663, 377.188, 52721.838 23/04/08,00:03:20,04,07,1, 11.9,1,1, 3.092, 10382.644, 377.186, 52721.838 23/04/08,00:03:20,05,07,1, 11.9,1,1, 3.092, 10382.659, 377.195, 52721.856 23/04/08,00:03:20,06,07,1, 11.9,1,1, 3.092, 10382.646, 377.191, 52721.840 23/04/08,00:03:20,07,07,1, 11.9,1,1, 3.092, 10382.626, 377.180, 52721.842 23/04/08,00:03:20,08,07,1, 11.9,1,1, 3.092, 10382.623, 377.182, 52721.844 23/04/08,00:03:20,09,07,1, 11.9,1,1, 3.092, 10382.624, 377.201, 52721.857 23/04/08,00:03:20,10,07,1, 11.9,1,1, 3.092, 10382.619, 377.180, 52721.871 23/04/08,00:03:20,11,07,1, 11.9,1,1, 3.092, 10382.623, 377.190, 52721.877 23/04/08,00:03:20,12,07,1, 11.9,1,1, 3.092, 10382.612, 377.209, 52721.890 23/04/08,00:03:20,13,07,1, 11.9,1,1, 3.092, 10382.600, 377.176, 52721.832 23/04/08,00:03:20,14,07,1, 11.9,1,1, 3.092, 10382.619, 377.197, 52721.851 23/04/08,00:03:20,15,07,1, 11.9,1,1, 3.092, 10382.596, 377.184, 52721.867 23/04/08,00:03:20,16,07,1, 11.9,1,1, 3.092, 10382.578, 377.201, 52721.838 23/04/08,00:03:20,17,07,1, 11.9,1,1, 3.092, 10382.585, 377.160, 52721.787 23/04/08,00:03:20,18,07,1, 11.9,1,1, 3.092, 10382.574, 377.175, 52721.832 23/04/08,00:03:20,19,07,1, 11.9,1,1, 3.092, 10382.563, 377.168, 52721.805 23/04/08,00:03:21,00,07,1, 11.9,1,1, 3.093, 10382.556, 377.168, 52721.805 23/04/08,00:03:21,01,07,1, 11.9,1,1, 3.093, 10382.541, 377.186, 52721.865 23/04/08,00:03:21,02,07,1, 11.9,1,1, 3.093, 10382.563, 377.195, 52721.853 23/04/08,00:03:21,03,07,1, 11.9,1,1, 3.093, 10382.574, 377.188, 52721.883 23/04/08,00:03:21,04,07,1, 11.9,1,1, 3.093, 10382.560, 377.205, 52721.878 23/04/08,00:03:21,05,07,1, 11.9,1,1, 3.093, 10382.538, 377.195, 52721.892 23/04/08,00:03:21,06,07,1, 11.9,1,1, 3.093, 10382.532, 377.210, 52721.859 23/04/08,00:03:21,07,07,1, 11.9,1,1, 3.093, 10382.519, 377.202, 52721.866 23/04/08,00:03:21,08,07,1, 11.9,1,1, 3.093, 10382.506, 377.218, 52721.888 23/04/08,00:03:21,09,07,1, 11.9,1,1, 3.093, 10382.519, 377.225, 52721.883 23/04/08,00:03:21,10,07,1, 11.9,1,1, 3.093, 10382.514, 377.216, 52721.848 23/04/08,00:03:21,11,07,1, 11.9,1,1, 3.093, 10382.490, 377.216, 52721.823 23/04/08,00:03:21,12,07,1, 11.9,1,1, 3.093, 10382.506, 377.236, 52721.837 23/04/08,00:03:21,13,07,1, 11.9,1,1, 3.093, 10382.515, 377.236, 52721.801 23/04/08,00:03:21,14,07,1, 11.9,1,1, 3.093, 10382.488, 377.246, 52721.812 23/04/08,00:03:21,15,07,1, 11.9,1,1, 3.093, 10382.472, 377.241, 52721.830 23/04/08,00:03:21,16,07,1, 11.9,1,1, 3.093, 10382.488, 377.226, 52721.808 23/04/08,00:03:21,17,07,1, 11.9,1,1, 3.093, 10382.444, 377.256, 52721.844 23/04/08,00:03:21,18,07,1, 11.9,1,1, 3.093, 10382.469, 377.243, 52721.842 23/04/08,00:03:21,19,07,1, 11.9,1,1, 3.093, 10382.458, 377.245, 52721.895 23/04/08,00:03:22,00,08,1, 11.9,1,1, 3.091, 10382.456, 377.245, 52721.895 23/04/08,00:03:22,01,08,1, 11.9,1,1, 3.091, 10382.444, 377.278, 52721.894 23/04/08,00:03:22,02,08,1, 11.9,1,1, 3.091, 10382.449, 377.293, 52721.907 23/04/08,00:03:22,03,08,1, 11.9,1,1, 3.091, 10382.446, 377.270, 52721.943 23/04/08,00:03:22,04,08,1, 11.9,1,1, 3.091, 10382.423, 377.291, 52721.912 23/04/08,00:03:22,05,08,1, 11.9,1,1, 3.091, 10382.437, 377.299, 52721.927 23/04/08,00:03:22,06,08,1, 11.9,1,1, 3.091, 10382.414, 377.299, 52721.890 23/04/08,00:03:22,07,08,1, 11.9,1,1, 3.091, 10382.449, 377.298, 52721.705 23/04/08,00:03:22,08,08,1, 11.9,1,1, 3.091, 10382.432, 377.300, 52721.792 23/04/08,00:03:22,09,08,1, 11.9,1,1, 3.091, 10382.426, 377.306, 52721.783 23/04/08,00:03:22,10,08,1, 11.9,1,1, 3.091, 10382.414, 377.312, 52721.815 23/04/08,00:03:22,11,08,1, 11.9,1,1, 3.091, 10382.433, 377.303, 52721.827 23/04/08,00:03:22,12,08,1, 11.9,1,1, 3.091, 10382.423, 377.295, 52721.856 23/04/08,00:03:22,13,08,1, 11.9,1,1, 3.091, 10382.384, 377.317, 52721.841 23/04/08,00:03:22,14,08,1, 11.9,1,1, 3.091, 10382.404, 377.292, 52721.823 23/04/08,00:03:22,15,08,1, 11.9,1,1, 3.091, 10382.390, 377.334, 52721.868 23/04/08,00:03:22,16,08,1, 11.9,1,1, 3.091, 10382.384, 377.344, 52721.875 23/04/08,00:03:22,17,08,1, 11.9,1,1, 3.091, 10382.377, 377.346, 52721.890 23/04/08,00:03:22,18,08,1, 11.9,1,1, 3.091, 10382.405, 377.325, 52721.929 23/04/08,00:03:22,19,08,1, 11.9,1,1, 3.091, 10382.369, 377.328, 52721.884 23/04/08,00:03:23,00,08,1, 11.9,1,1, 3.089, 10382.364, 377.328, 52721.884 23/04/08,00:03:23,01,08,1, 11.9,1,1, 3.089, 10382.365, 377.356, 52721.934 23/04/08,00:03:23,02,08,1, 11.9,1,1, 3.089, 10382.354, 377.357, 52721.936 23/04/08,00:03:23,03,08,1, 11.9,1,1, 3.089, 10382.362, 377.339, 52721.910 23/04/08,00:03:23,04,08,1, 11.9,1,1, 3.089, 10382.356, 377.355, 52721.862 23/04/08,00:03:23,05,08,1, 11.9,1,1, 3.089, 10382.348, 377.378, 52721.892 23/04/08,00:03:23,06,08,1, 11.9,1,1, 3.089, 10382.355, 377.383, 52721.915 23/04/08,00:03:23,07,08,1, 11.9,1,1, 3.089, 10382.352, 377.386, 52721.945 23/04/08,00:03:23,08,08,1, 11.9,1,1, 3.089, 10382.356, 377.386, 52721.938 23/04/08,00:03:23,09,08,1, 11.9,1,1, 3.089, 10382.341, 377.368, 52721.937 23/04/08,00:03:23,10,08,1, 11.9,1,1, 3.089, 10382.351, 377.370, 52721.898 23/04/08,00:03:23,11,08,1, 11.9,1,1, 3.089, 10382.331, 377.374, 52721.938 23/04/08,00:03:23,12,08,1, 11.9,1,1, 3.089, 10382.334, 377.361, 52721.924 23/04/08,00:03:23,13,08,1, 11.9,1,1, 3.089, 10382.316, 377.375, 52721.921 23/04/08,00:03:23,14,08,1, 11.9,1,1, 3.089, 10382.301, 377.377, 52721.976 23/04/08,00:03:23,15,08,1, 11.9,1,1, 3.089, 10382.345, 377.395, 52721.961 23/04/08,00:03:23,16,08,1, 11.9,1,1, 3.089, 10382.308, 377.414, 52722.016 23/04/08,00:03:23,17,08,1, 11.9,1,1, 3.089, 10382.301, 377.398, 52721.978 23/04/08,00:03:23,18,08,1, 11.9,1,1, 3.089, 10382.308, 377.401, 52721.980 23/04/08,00:03:23,19,08,1, 11.9,1,1, 3.089, 10382.303, 377.411, 52721.995 23/04/08,00:03:24,00,07,1, 11.9,1,1, 3.093, 10382.297, 377.411, 52721.995 23/04/08,00:03:24,01,07,1, 11.9,1,1, 3.093, 10382.290, 377.393, 52721.943 23/04/08,00:03:24,02,07,1, 11.9,1,1, 3.093, 10382.303, 377.428, 52721.928 23/04/08,00:03:24,03,07,1, 11.9,1,1, 3.093, 10382.273, 377.434, 52721.920 23/04/08,00:03:24,04,07,1, 11.9,1,1, 3.093, 10382.281, 377.437, 52721.960 23/04/08,00:03:24,05,07,1, 11.9,1,1, 3.093, 10382.294, 377.424, 52721.921 23/04/08,00:03:24,06,07,1, 11.9,1,1, 3.093, 10382.283, 377.421, 52721.990 23/04/08,00:03:24,07,07,1, 11.9,1,1, 3.093, 10382.297, 377.402, 52721.961 23/04/08,00:03:24,08,07,1, 11.9,1,1, 3.093, 10382.288, 377.412, 52721.937 23/04/08,00:03:24,09,07,1, 11.9,1,1, 3.093, 10382.269, 377.394, 52721.993 23/04/08,00:03:24,10,07,1, 11.9,1,1, 3.093, 10382.287, 377.416, 52721.979 23/04/08,00:03:24,11,07,1, 11.9,1,1, 3.093, 10382.272, 377.420, 52721.993 23/04/08,00:03:24,12,07,1, 11.9,1,1, 3.093, 10382.264, 377.439, 52722.026 23/04/08,00:03:24,13,07,1, 11.9,1,1, 3.093, 10382.272, 377.433, 52721.993 23/04/08,00:03:24,14,07,1, 11.9,1,1, 3.093, 10382.268, 377.412, 52721.990 23/04/08,00:03:24,15,07,1, 11.9,1,1, 3.093, 10382.267, 377.425, 52722.003 23/04/08,00:03:24,16,07,1, 11.9,1,1, 3.093, 10382.234, 377.424, 52722.009 23/04/08,00:03:24,17,07,1, 11.9,1,1, 3.093, 10382.233, 377.424, 52722.016 23/04/08,00:03:24,18,07,1, 11.9,1,1, 3.093, 10382.253, 377.415, 52721.997 23/04/08,00:03:24,19,07,1, 11.9,1,1, 3.093, 10382.264, 377.422, 52721.980 23/04/08,00:03:25,00,07,1, 11.9,1,1, 3.094, 10382.264, 377.422, 52721.980 23/04/08,00:03:25,01,07,1, 11.9,1,1, 3.094, 10382.258, 377.436, 52721.941 23/04/08,00:03:25,02,07,1, 11.9,1,1, 3.094, 10382.262, 377.421, 52721.960 23/04/08,00:03:25,03,07,1, 11.9,1,1, 3.094, 10382.259, 377.419, 52721.995 23/04/08,00:03:25,04,07,1, 11.9,1,1, 3.094, 10382.228, 377.413, 52721.861 23/04/08,00:03:25,05,07,1, 11.9,1,1, 3.094, 10382.295, 377.397, 52721.949 23/04/08,00:03:25,06,07,1, 11.9,1,1, 3.094, 10382.259, 377.418, 52721.930 23/04/08,00:03:25,07,07,1, 11.9,1,1, 3.094, 10382.264, 377.433, 52721.970 23/04/08,00:03:25,08,07,1, 11.9,1,1, 3.094, 10382.249, 377.428, 52721.978 23/04/08,00:03:25,09,07,1, 11.9,1,1, 3.094, 10382.251, 377.433, 52721.993 23/04/08,00:03:25,10,07,1, 11.9,1,1, 3.094, 10382.244, 377.432, 52721.994 23/04/08,00:03:25,11,07,1, 11.9,1,1, 3.094, 10382.222, 377.416, 52721.990 23/04/08,00:03:25,12,07,1, 11.9,1,1, 3.094, 10382.244, 377.437, 52722.011 23/04/08,00:03:25,13,07,1, 11.9,1,1, 3.094, 10382.243, 377.429, 52722.014 23/04/08,00:03:25,14,07,1, 11.9,1,1, 3.094, 10382.260, 377.424, 52722.004 23/04/08,00:03:25,15,07,1, 11.9,1,1, 3.094, 10382.252, 377.428, 52722.019 23/04/08,00:03:25,16,07,1, 11.9,1,1, 3.094, 10382.244, 377.416, 52721.980 23/04/08,00:03:25,17,07,1, 11.9,1,1, 3.094, 10382.242, 377.414, 52721.935 23/04/08,00:03:25,18,07,1, 11.9,1,1, 3.094, 10382.238, 377.391, 52721.960 23/04/08,00:03:25,19,07,1, 11.9,1,1, 3.094, 10382.241, 377.417, 52721.935 23/04/08,00:03:26,00,07,1, 11.9,1,1, 3.091, 10382.239, 377.417, 52721.935 23/04/08,00:03:26,01,07,1, 11.9,1,1, 3.091, 10382.243, 377.424, 52721.931 23/04/08,00:03:26,02,07,1, 11.9,1,1, 3.091, 10382.244, 377.410, 52721.959 23/04/08,00:03:26,03,07,1, 11.9,1,1, 3.091, 10382.229, 377.429, 52722.014 23/04/08,00:03:26,04,07,1, 11.9,1,1, 3.091, 10382.231, 377.402, 52721.991 23/04/08,00:03:26,05,07,1, 11.9,1,1, 3.091, 10382.244, 377.396, 52721.976 23/04/08,00:03:26,06,07,1, 11.9,1,1, 3.091, 10382.216, 377.392, 52722.042 23/04/08,00:03:26,07,07,1, 11.9,1,1, 3.091, 10382.271, 377.397, 52722.031 23/04/08,00:03:26,08,07,1, 11.9,1,1, 3.091, 10382.260, 377.407, 52721.989 23/04/08,00:03:26,09,07,1, 11.9,1,1, 3.091, 10382.239, 377.389, 52722.051 23/04/08,00:03:26,10,07,1, 11.9,1,1, 3.091, 10382.252, 377.396, 52721.997 23/04/08,00:03:26,11,07,1, 11.9,1,1, 3.091, 10382.268, 377.383, 52722.044 23/04/08,00:03:26,12,07,1, 11.9,1,1, 3.091, 10382.244, 377.400, 52722.037 23/04/08,00:03:26,13,07,1, 11.9,1,1, 3.091, 10382.258, 377.383, 52722.011 23/04/08,00:03:26,14,07,1, 11.9,1,1, 3.091, 10382.243, 377.372, 52721.931 23/04/08,00:03:26,15,07,1, 11.9,1,1, 3.091, 10382.251, 377.357, 52721.986 23/04/08,00:03:26,16,07,1, 11.9,1,1, 3.091, 10382.262, 377.360, 52721.996 23/04/08,00:03:26,17,07,1, 11.9,1,1, 3.091, 10382.254, 377.367, 52721.993 23/04/08,00:03:26,18,07,1, 11.9,1,1, 3.091, 10382.265, 377.370, 52721.957 23/04/08,00:03:26,19,07,1, 11.9,1,1, 3.091, 10382.252, 377.347, 52721.967 23/04/08,00:03:27,00,06,1, 11.9,1,1, 3.090, 10382.247, 377.347, 52721.967 23/04/08,00:03:27,01,06,1, 11.9,1,1, 3.090, 10382.278, 377.363, 52721.971 23/04/08,00:03:27,02,06,1, 11.9,1,1, 3.090, 10382.292, 377.344, 52721.966 23/04/08,00:03:27,03,06,1, 11.9,1,1, 3.090, 10382.269, 377.317, 52721.958 23/04/08,00:03:27,04,06,1, 11.9,1,1, 3.090, 10382.319, 377.320, 52722.044 23/04/08,00:03:27,05,06,1, 11.9,1,1, 3.090, 10382.282, 377.303, 52722.000 23/04/08,00:03:27,06,06,1, 11.9,1,1, 3.090, 10382.295, 377.308, 52722.010 23/04/08,00:03:27,07,06,1, 11.9,1,1, 3.090, 10382.304, 377.296, 52721.981 23/04/08,00:03:27,08,06,1, 11.9,1,1, 3.090, 10382.294, 377.293, 52721.992 23/04/08,00:03:27,09,06,1, 11.9,1,1, 3.090, 10382.307, 377.313, 52721.964 23/04/08,00:03:27,10,06,1, 11.9,1,1, 3.090, 10382.318, 377.293, 52721.979 23/04/08,00:03:27,11,06,1, 11.9,1,1, 3.090, 10382.313, 377.269, 52721.929 23/04/08,00:03:27,12,06,1, 11.9,1,1, 3.090, 10382.317, 377.275, 52721.949 23/04/08,00:03:27,13,06,1, 11.9,1,1, 3.090, 10382.355, 377.243, 52721.937 23/04/08,00:03:27,14,06,1, 11.9,1,1, 3.090, 10382.315, 377.264, 52722.210 23/04/08,00:03:27,15,06,1, 11.9,1,1, 3.090, 10382.351, 377.251, 52722.041 23/04/08,00:03:27,16,06,1, 11.9,1,1, 3.090, 10382.367, 377.230, 52721.964 23/04/08,00:03:27,17,06,1, 11.9,1,1, 3.090, 10382.337, 377.233, 52721.948 23/04/08,00:03:27,18,06,1, 11.9,1,1, 3.090, 10382.360, 377.235, 52721.946 23/04/08,00:03:27,19,06,1, 11.9,1,1, 3.090, 10382.372, 377.217, 52722.015 23/04/08,00:03:28,00,06,1, 11.9,1,1, 3.090, 10382.364, 377.217, 52722.015 23/04/08,00:03:28,01,06,1, 11.9,1,1, 3.090, 10382.354, 377.210, 52721.993 23/04/08,00:03:28,02,06,1, 11.9,1,1, 3.090, 10382.373, 377.206, 52721.991 23/04/08,00:03:28,03,06,1, 11.9,1,1, 3.090, 10382.365, 377.201, 52721.979 23/04/08,00:03:28,04,06,1, 11.9,1,1, 3.090, 10382.371, 377.191, 52721.988 23/04/08,00:03:28,05,06,1, 11.9,1,1, 3.090, 10382.388, 377.162, 52721.999 23/04/08,00:03:28,06,06,1, 11.9,1,1, 3.090, 10382.407, 377.173, 52722.007 23/04/08,00:03:28,07,06,1, 11.9,1,1, 3.090, 10382.387, 377.177, 52722.022 23/04/08,00:03:28,08,06,1, 11.9,1,1, 3.090, 10382.405, 377.142, 52721.966 23/04/08,00:03:28,09,06,1, 11.9,1,1, 3.090, 10382.417, 377.151, 52721.958 23/04/08,00:03:28,10,06,1, 11.9,1,1, 3.090, 10382.425, 377.128, 52721.967 23/04/08,00:03:28,11,06,1, 11.9,1,1, 3.090, 10382.419, 377.109, 52721.972 23/04/08,00:03:28,12,06,1, 11.9,1,1, 3.090, 10382.431, 377.113, 52721.974 23/04/08,00:03:28,13,06,1, 11.9,1,1, 3.090, 10382.448, 377.122, 52721.966 23/04/08,00:03:28,14,06,1, 11.9,1,1, 3.090, 10382.449, 377.098, 52721.966 23/04/08,00:03:28,15,06,1, 11.9,1,1, 3.090, 10382.448, 377.100, 52721.991 23/04/08,00:03:28,16,06,1, 11.9,1,1, 3.090, 10382.452, 377.088, 52721.996 23/04/08,00:03:28,17,06,1, 11.9,1,1, 3.090, 10382.457, 377.094, 52722.069 23/04/08,00:03:28,18,06,1, 11.9,1,1, 3.090, 10382.465, 377.068, 52722.011 23/04/08,00:03:28,19,06,1, 11.9,1,1, 3.090, 10382.476, 377.074, 52722.016 23/04/08,00:03:29,00,07,1, 11.9,1,1, 3.096, 10382.472, 377.074, 52722.016 23/04/08,00:03:29,01,07,1, 11.9,1,1, 3.096, 10382.487, 377.088, 52721.969 23/04/08,00:03:29,02,07,1, 11.9,1,1, 3.096, 10382.500, 377.094, 52722.244 23/04/08,00:03:29,03,07,1, 11.9,1,1, 3.096, 10382.531, 377.047, 52721.912 23/04/08,00:03:29,04,07,1, 11.9,1,1, 3.096, 10382.496, 377.031, 52721.918 23/04/08,00:03:29,05,07,1, 11.9,1,1, 3.096, 10382.535, 377.036, 52721.918 23/04/08,00:03:29,06,07,1, 11.9,1,1, 3.096, 10382.524, 377.044, 52721.906 23/04/08,00:03:29,07,07,1, 11.9,1,1, 3.096, 10382.551, 377.040, 52721.903 23/04/08,00:03:29,08,07,1, 11.9,1,1, 3.096, 10382.541, 377.036, 52721.973 23/04/08,00:03:29,09,07,1, 11.9,1,1, 3.096, 10382.539, 377.015, 52721.967 23/04/08,00:03:29,10,07,1, 11.9,1,1, 3.096, 10382.553, 377.049, 52721.984 23/04/08,00:03:29,11,07,1, 11.9,1,1, 3.096, 10382.533, 377.018, 52721.933 23/04/08,00:03:29,12,07,1, 11.9,1,1, 3.096, 10382.551, 376.995, 52721.938 23/04/08,00:03:29,13,07,1, 11.9,1,1, 3.096, 10382.538, 377.006, 52721.953 23/04/08,00:03:29,14,07,1, 11.9,1,1, 3.096, 10382.553, 376.996, 52721.956 23/04/08,00:03:29,15,07,1, 11.9,1,1, 3.096, 10382.544, 376.981, 52721.990 23/04/08,00:03:29,16,07,1, 11.9,1,1, 3.096, 10382.563, 376.971, 52721.978 23/04/08,00:03:29,17,07,1, 11.9,1,1, 3.096, 10382.569, 376.974, 52721.951 23/04/08,00:03:29,18,07,1, 11.9,1,1, 3.096, 10382.584, 376.963, 52721.983 23/04/08,00:03:29,19,07,1, 11.9,1,1, 3.096, 10382.576, 376.967, 52722.020 23/04/08,00:03:30,00,07,1, 11.9,1,1, 3.093, 10382.572, 376.967, 52722.020 23/04/08,00:03:30,01,07,1, 11.9,1,1, 3.093, 10382.583, 376.939, 52721.992 23/04/08,00:03:30,02,07,1, 11.9,1,1, 3.093, 10382.601, 376.948, 52721.947 23/04/08,00:03:30,03,07,1, 11.9,1,1, 3.093, 10382.586, 376.932, 52721.981 23/04/08,00:03:30,04,07,1, 11.9,1,1, 3.093, 10382.625, 376.935, 52721.967 23/04/08,00:03:30,05,07,1, 11.9,1,1, 3.093, 10382.607, 376.947, 52722.001 23/04/08,00:03:30,06,07,1, 11.9,1,1, 3.093, 10382.623, 376.938, 52721.954 23/04/08,00:03:30,07,07,1, 11.9,1,1, 3.093, 10382.619, 376.953, 52721.935 23/04/08,00:03:30,08,07,1, 11.9,1,1, 3.093, 10382.623, 376.902, 52721.989 23/04/08,00:03:30,09,07,1, 11.9,1,1, 3.093, 10382.620, 376.914, 52722.012 23/04/08,00:03:30,10,07,1, 11.9,1,1, 3.093, 10382.642, 376.895, 52721.974 23/04/08,00:03:30,11,07,1, 11.9,1,1, 3.093, 10382.642, 376.929, 52722.007 23/04/08,00:03:30,12,07,1, 11.9,1,1, 3.093, 10382.632, 376.911, 52722.005 23/04/08,00:03:30,13,07,1, 11.9,1,1, 3.093, 10382.640, 376.916, 52721.996 23/04/08,00:03:30,14,07,1, 11.9,1,1, 3.093, 10382.668, 376.895, 52722.002 23/04/08,00:03:30,15,07,1, 11.9,1,1, 3.093, 10382.668, 376.907, 52722.019 23/04/08,00:03:30,16,07,1, 11.9,1,1, 3.093, 10382.656, 376.904, 52722.044 23/04/08,00:03:30,17,07,1, 11.9,1,1, 3.093, 10382.680, 376.887, 52722.016 23/04/08,00:03:30,18,07,1, 11.9,1,1, 3.093, 10382.681, 376.875, 52722.018 23/04/08,00:03:30,19,07,1, 11.9,1,1, 3.093, 10382.694, 376.864, 52721.997 23/04/08,00:03:31,00,08,1, 11.9,1,1, 3.094, 10382.689, 376.864, 52721.997 23/04/08,00:03:31,01,08,1, 11.9,1,1, 3.094, 10382.681, 376.855, 52721.979 23/04/08,00:03:31,02,08,1, 11.9,1,1, 3.094, 10382.692, 376.862, 52721.986 23/04/08,00:03:31,03,08,1, 11.9,1,1, 3.094, 10382.730, 376.830, 52721.990 23/04/08,00:03:31,04,08,1, 11.9,1,1, 3.094, 10382.706, 376.857, 52722.014 23/04/08,00:03:31,05,08,1, 11.9,1,1, 3.094, 10382.713, 376.820, 52722.030 23/04/08,00:03:31,06,08,1, 11.9,1,1, 3.094, 10382.717, 376.844, 52721.961 23/04/08,00:03:31,07,08,1, 11.9,1,1, 3.094, 10382.700, 376.833, 52722.001 23/04/08,00:03:31,08,08,1, 11.9,1,1, 3.094, 10382.727, 376.816, 52721.989 23/04/08,00:03:31,09,08,1, 11.9,1,1, 3.094, 10382.753, 376.844, 52722.046 23/04/08,00:03:31,10,08,1, 11.9,1,1, 3.094, 10382.724, 376.839, 52722.002 23/04/08,00:03:31,11,08,1, 11.9,1,1, 3.094, 10382.744, 376.834, 52722.048 23/04/08,00:03:31,12,08,1, 11.9,1,1, 3.094, 10382.758, 376.793, 52722.031 23/04/08,00:03:31,13,08,1, 11.9,1,1, 3.094, 10382.743, 376.787, 52722.013 23/04/08,00:03:31,14,08,1, 11.9,1,1, 3.094, 10382.748, 376.791, 52722.020 23/04/08,00:03:31,15,08,1, 11.9,1,1, 3.094, 10382.760, 376.782, 52722.008 23/04/08,00:03:31,16,08,1, 11.9,1,1, 3.094, 10382.787, 376.767, 52721.996 23/04/08,00:03:31,17,08,1, 11.9,1,1, 3.094, 10382.802, 376.765, 52721.978 23/04/08,00:03:31,18,08,1, 11.9,1,1, 3.094, 10382.805, 376.758, 52721.981 23/04/08,00:03:31,19,08,1, 11.9,1,1, 3.094, 10382.793, 376.788, 52722.020 23/04/08,00:03:32,00,07,1, 11.8,1,1, 3.095, 10382.789, 376.788, 52722.020 23/04/08,00:03:32,01,07,1, 11.8,1,1, 3.095, 10382.782, 376.771, 52722.024 23/04/08,00:03:32,02,07,1, 11.8,1,1, 3.095, 10382.817, 376.762, 52721.996 23/04/08,00:03:32,03,07,1, 11.8,1,1, 3.095, 10382.818, 376.755, 52722.015 23/04/08,00:03:32,04,07,1, 11.8,1,1, 3.095, 10382.811, 376.778, 52722.025 23/04/08,00:03:32,05,07,1, 11.8,1,1, 3.095, 10382.817, 376.753, 52722.043 23/04/08,00:03:32,06,07,1, 11.8,1,1, 3.095, 10382.789, 376.755, 52722.046 23/04/08,00:03:32,07,07,1, 11.8,1,1, 3.095, 10382.820, 376.735, 52722.057 23/04/08,00:03:32,08,07,1, 11.8,1,1, 3.095, 10382.843, 376.727, 52722.021 23/04/08,00:03:32,09,07,1, 11.8,1,1, 3.095, 10382.847, 376.720, 52722.033 23/04/08,00:03:32,10,07,1, 11.8,1,1, 3.095, 10382.852, 376.720, 52722.060 23/04/08,00:03:32,11,07,1, 11.8,1,1, 3.095, 10382.873, 376.743, 52722.069 23/04/08,00:03:32,12,07,1, 11.8,1,1, 3.095, 10382.853, 376.729, 52722.035 23/04/08,00:03:32,13,07,1, 11.8,1,1, 3.095, 10382.850, 376.710, 52721.988 23/04/08,00:03:32,14,07,1, 11.8,1,1, 3.095, 10382.865, 376.786, 52722.005 23/04/08,00:03:32,15,07,1, 11.8,1,1, 3.095, 10382.847, 376.751, 52721.972 23/04/08,00:03:32,16,07,1, 11.8,1,1, 3.095, 10382.873, 376.761, 52721.968 23/04/08,00:03:32,17,07,1, 11.8,1,1, 3.095, 10382.880, 376.754, 52721.950 23/04/08,00:03:32,18,07,1, 11.8,1,1, 3.095, 10382.886, 376.735, 52721.941 23/04/08,00:03:32,19,07,1, 11.8,1,1, 3.095, 10382.878, 376.782, 52721.963 23/04/08,00:03:33,00,07,1, 11.9,1,1, 3.090, 10382.873, 376.782, 52721.963 23/04/08,00:03:33,01,07,1, 11.9,1,1, 3.090, 10382.897, 376.762, 52722.020 23/04/08,00:03:33,02,07,1, 11.9,1,1, 3.090, 10382.925, 376.778, 52722.019 23/04/08,00:03:33,03,07,1, 11.9,1,1, 3.090, 10382.887, 376.765, 52722.021 23/04/08,00:03:33,04,07,1, 11.9,1,1, 3.090, 10382.915, 376.771, 52722.019 23/04/08,00:03:33,05,07,1, 11.9,1,1, 3.090, 10382.925, 376.772, 52722.013 23/04/08,00:03:33,06,07,1, 11.9,1,1, 3.090, 10382.910, 376.786, 52722.016 23/04/08,00:03:33,07,07,1, 11.9,1,1, 3.090, 10382.927, 376.787, 52722.033 23/04/08,00:03:33,08,07,1, 11.9,1,1, 3.090, 10382.924, 376.740, 52722.042 23/04/08,00:03:33,09,07,1, 11.9,1,1, 3.090, 10382.925, 376.754, 52722.072 23/04/08,00:03:33,10,07,1, 11.9,1,1, 3.090, 10382.938, 376.744, 52722.020 23/04/08,00:03:33,11,07,1, 11.9,1,1, 3.090, 10382.953, 376.761, 52722.041 23/04/08,00:03:33,12,07,1, 11.9,1,1, 3.090, 10382.934, 376.760, 52722.005 23/04/08,00:03:33,13,07,1, 11.9,1,1, 3.090, 10382.943, 376.753, 52722.027 23/04/08,00:03:33,14,07,1, 11.9,1,1, 3.090, 10382.987, 376.783, 52722.009 23/04/08,00:03:33,15,07,1, 11.9,1,1, 3.090, 10382.974, 376.741, 52721.959 23/04/08,00:03:33,16,07,1, 11.9,1,1, 3.090, 10382.983, 376.738, 52721.993 23/04/08,00:03:33,17,07,1, 11.9,1,1, 3.090, 10382.958, 376.762, 52722.007 23/04/08,00:03:33,18,07,1, 11.9,1,1, 3.090, 10382.978, 376.752, 52722.016 23/04/08,00:03:33,19,07,1, 11.9,1,1, 3.090, 10382.987, 376.774, 52722.023 23/04/08,00:03:34,00,07,1, 11.9,1,1, 3.090, 10382.981, 376.774, 52722.023 23/04/08,00:03:34,01,07,1, 11.9,1,1, 3.090, 10382.997, 376.768, 52721.991 23/04/08,00:03:34,02,07,1, 11.9,1,1, 3.090, 10382.989, 376.775, 52722.021 23/04/08,00:03:34,03,07,1, 11.9,1,1, 3.090, 10383.003, 376.772, 52722.014 23/04/08,00:03:34,04,07,1, 11.9,1,1, 3.090, 10382.999, 376.750, 52722.025 23/04/08,00:03:34,05,07,1, 11.9,1,1, 3.090, 10382.993, 376.784, 52722.042 23/04/08,00:03:34,06,07,1, 11.9,1,1, 3.090, 10383.007, 376.784, 52722.036 23/04/08,00:03:34,07,07,1, 11.9,1,1, 3.090, 10383.013, 376.802, 52722.226 23/04/08,00:03:34,08,07,1, 11.9,1,1, 3.090, 10383.034, 376.782, 52722.009 23/04/08,00:03:34,09,07,1, 11.9,1,1, 3.090, 10383.031, 376.750, 52721.934 23/04/08,00:03:34,10,07,1, 11.9,1,1, 3.090, 10383.048, 376.755, 52721.953 23/04/08,00:03:34,11,07,1, 11.9,1,1, 3.090, 10383.020, 376.774, 52721.935 23/04/08,00:03:34,12,07,1, 11.9,1,1, 3.090, 10383.051, 376.768, 52721.952 23/04/08,00:03:34,13,07,1, 11.9,1,1, 3.090, 10383.052, 376.778, 52721.979 23/04/08,00:03:34,14,07,1, 11.9,1,1, 3.090, 10383.066, 376.758, 52721.930 23/04/08,00:03:34,15,07,1, 11.9,1,1, 3.090, 10383.036, 376.749, 52721.972 23/04/08,00:03:34,16,07,1, 11.9,1,1, 3.090, 10383.033, 376.786, 52721.994 23/04/08,00:03:34,17,07,1, 11.9,1,1, 3.090, 10383.060, 376.765, 52721.953 23/04/08,00:03:34,18,07,1, 11.9,1,1, 3.090, 10383.044, 376.756, 52721.908 23/04/08,00:03:34,19,07,1, 11.9,1,1, 3.090, 10383.069, 376.760, 52721.934 23/04/08,00:03:35,00,07,1, 11.9,1,1, 3.094, 10383.065, 376.760, 52721.934 23/04/08,00:03:35,01,07,1, 11.9,1,1, 3.094, 10383.038, 376.777, 52721.967 23/04/08,00:03:35,02,07,1, 11.9,1,1, 3.094, 10383.076, 376.800, 52721.973 23/04/08,00:03:35,03,07,1, 11.9,1,1, 3.094, 10383.067, 376.783, 52721.958 23/04/08,00:03:35,04,07,1, 11.9,1,1, 3.094, 10383.096, 376.773, 52721.946 23/04/08,00:03:35,05,07,1, 11.9,1,1, 3.094, 10383.096, 376.785, 52721.984 23/04/08,00:03:35,06,07,1, 11.9,1,1, 3.094, 10383.103, 376.787, 52721.952 23/04/08,00:03:35,07,07,1, 11.9,1,1, 3.094, 10383.086, 376.795, 52721.987 23/04/08,00:03:35,08,07,1, 11.9,1,1, 3.094, 10383.100, 376.795, 52721.974 23/04/08,00:03:35,09,07,1, 11.9,1,1, 3.094, 10383.107, 376.788, 52721.965 23/04/08,00:03:35,10,07,1, 11.9,1,1, 3.094, 10383.117, 376.769, 52721.962 23/04/08,00:03:35,11,07,1, 11.9,1,1, 3.094, 10383.115, 376.788, 52722.167 23/04/08,00:03:35,12,07,1, 11.9,1,1, 3.094, 10383.123, 376.744, 52721.844 23/04/08,00:03:35,13,07,1, 11.9,1,1, 3.094, 10383.088, 376.774, 52721.914 23/04/08,00:03:35,14,07,1, 11.9,1,1, 3.094, 10383.073, 376.751, 52721.871 23/04/08,00:03:35,15,07,1, 11.9,1,1, 3.094, 10383.111, 376.771, 52721.935 23/04/08,00:03:35,16,07,1, 11.9,1,1, 3.094, 10383.106, 376.769, 52721.946 23/04/08,00:03:35,17,07,1, 11.9,1,1, 3.094, 10383.075, 376.767, 52721.961 23/04/08,00:03:35,18,07,1, 11.9,1,1, 3.094, 10383.137, 376.778, 52721.939 23/04/08,00:03:35,19,07,1, 11.9,1,1, 3.094, 10383.108, 376.763, 52721.956 23/04/08,00:03:36,00,08,1, 11.9,1,1, 3.095, 10383.106, 376.763, 52721.956 23/04/08,00:03:36,01,08,1, 11.9,1,1, 3.095, 10383.118, 376.746, 52721.934 23/04/08,00:03:36,02,08,1, 11.9,1,1, 3.095, 10383.112, 376.744, 52721.903 23/04/08,00:03:36,03,08,1, 11.9,1,1, 3.095, 10383.129, 376.740, 52721.948 23/04/08,00:03:36,04,08,1, 11.9,1,1, 3.095, 10383.152, 376.720, 52721.937 23/04/08,00:03:36,05,08,1, 11.9,1,1, 3.095, 10383.114, 376.728, 52721.904 23/04/08,00:03:36,06,08,1, 11.9,1,1, 3.095, 10383.153, 376.725, 52721.895 23/04/08,00:03:36,07,08,1, 11.9,1,1, 3.095, 10383.140, 376.728, 52721.904 23/04/08,00:03:36,08,08,1, 11.9,1,1, 3.095, 10383.163, 376.700, 52721.893 23/04/08,00:03:36,09,08,1, 11.9,1,1, 3.095, 10383.157, 376.702, 52721.879 23/04/08,00:03:36,10,08,1, 11.9,1,1, 3.095, 10383.156, 376.711, 52721.894 23/04/08,00:03:36,11,08,1, 11.9,1,1, 3.095, 10383.178, 376.705, 52721.900 23/04/08,00:03:36,12,08,1, 11.9,1,1, 3.095, 10383.155, 376.692, 52721.923 23/04/08,00:03:36,13,08,1, 11.9,1,1, 3.095, 10383.190, 376.692, 52721.891 23/04/08,00:03:36,14,08,1, 11.9,1,1, 3.095, 10383.182, 376.683, 52721.925 23/04/08,00:03:36,15,08,1, 11.9,1,1, 3.095, 10383.184, 376.687, 52721.915 23/04/08,00:03:36,16,08,1, 11.9,1,1, 3.095, 10383.174, 376.661, 52721.865 23/04/08,00:03:36,17,08,1, 11.9,1,1, 3.095, 10383.220, 376.677, 52721.926 23/04/08,00:03:36,18,08,1, 11.9,1,1, 3.095, 10383.204, 376.629, 52721.866 23/04/08,00:03:36,19,08,1, 11.9,1,1, 3.095, 10383.173, 376.642, 52721.856 23/04/08,00:03:37,00,08,1, 11.9,1,1, 3.090, 10383.165, 376.642, 52721.856 23/04/08,00:03:37,01,08,1, 11.9,1,1, 3.090, 10383.208, 376.629, 52721.862 23/04/08,00:03:37,02,08,1, 11.9,1,1, 3.090, 10383.211, 376.619, 52721.880 23/04/08,00:03:37,03,08,1, 11.9,1,1, 3.090, 10383.203, 376.596, 52721.847 23/04/08,00:03:37,04,08,1, 11.9,1,1, 3.090, 10383.222, 376.613, 52721.816 23/04/08,00:03:37,05,08,1, 11.9,1,1, 3.090, 10383.193, 376.604, 52721.821 23/04/08,00:03:37,06,08,1, 11.9,1,1, 3.090, 10383.202, 376.566, 52721.804 23/04/08,00:03:37,07,08,1, 11.9,1,1, 3.090, 10383.204, 376.581, 52721.815 23/04/08,00:03:37,08,08,1, 11.9,1,1, 3.090, 10383.232, 376.580, 52721.795 23/04/08,00:03:37,09,08,1, 11.9,1,1, 3.090, 10383.250, 376.560, 52721.827 23/04/08,00:03:37,10,08,1, 11.9,1,1, 3.090, 10383.256, 376.559, 52721.851 23/04/08,00:03:37,11,08,1, 11.9,1,1, 3.090, 10383.268, 376.519, 52721.853 23/04/08,00:03:37,12,08,1, 11.9,1,1, 3.090, 10383.283, 376.525, 52721.845 23/04/08,00:03:37,13,08,1, 11.9,1,1, 3.090, 10383.266, 376.516, 52721.850 23/04/08,00:03:37,14,08,1, 11.9,1,1, 3.090, 10383.285, 376.519, 52721.810 23/04/08,00:03:37,15,08,1, 11.9,1,1, 3.090, 10383.285, 376.484, 52721.860 23/04/08,00:03:37,16,08,1, 11.9,1,1, 3.090, 10383.285, 376.481, 52721.837 23/04/08,00:03:37,17,08,1, 11.9,1,1, 3.090, 10383.299, 376.457, 52721.828 23/04/08,00:03:37,18,08,1, 11.9,1,1, 3.090, 10383.310, 376.460, 52721.826 23/04/08,00:03:37,19,08,1, 11.9,1,1, 3.090, 10383.293, 376.478, 52721.774 23/04/08,00:03:38,00,08,1, 11.9,1,1, 3.092, 10383.290, 376.478, 52721.774 23/04/08,00:03:38,01,08,1, 11.9,1,1, 3.092, 10383.328, 376.440, 52721.766 23/04/08,00:03:38,02,08,1, 11.9,1,1, 3.092, 10383.331, 376.414, 52721.785 23/04/08,00:03:38,03,08,1, 11.9,1,1, 3.092, 10383.345, 376.398, 52721.745 23/04/08,00:03:38,04,08,1, 11.9,1,1, 3.092, 10383.351, 376.402, 52721.776 23/04/08,00:03:38,05,08,1, 11.9,1,1, 3.092, 10383.329, 376.384, 52721.730 23/04/08,00:03:38,06,08,1, 11.9,1,1, 3.092, 10383.359, 376.373, 52721.760 23/04/08,00:03:38,07,08,1, 11.9,1,1, 3.092, 10383.369, 376.361, 52721.768 23/04/08,00:03:38,08,08,1, 11.9,1,1, 3.092, 10383.391, 376.368, 52721.821 23/04/08,00:03:38,09,08,1, 11.9,1,1, 3.092, 10383.371, 376.332, 52721.791 23/04/08,00:03:38,10,08,1, 11.9,1,1, 3.092, 10383.388, 376.336, 52721.792 23/04/08,00:03:38,11,08,1, 11.9,1,1, 3.092, 10383.372, 376.310, 52721.787 23/04/08,00:03:38,12,08,1, 11.9,1,1, 3.092, 10383.393, 376.294, 52721.812 23/04/08,00:03:38,13,08,1, 11.9,1,1, 3.092, 10383.395, 376.286, 52721.793 23/04/08,00:03:38,14,08,1, 11.9,1,1, 3.092, 10383.419, 376.298, 52721.771 23/04/08,00:03:38,15,08,1, 11.9,1,1, 3.092, 10383.402, 376.267, 52721.782 23/04/08,00:03:38,16,08,1, 11.9,1,1, 3.092, 10383.404, 376.272, 52721.743 23/04/08,00:03:38,17,08,1, 11.9,1,1, 3.092, 10383.420, 376.269, 52721.726 23/04/08,00:03:38,18,08,1, 11.9,1,1, 3.092, 10383.420, 376.257, 52721.763 23/04/08,00:03:38,19,08,1, 11.9,1,1, 3.092, 10383.435, 376.229, 52721.766 23/04/08,00:03:39,00,08,1, 11.9,1,1, 3.094, 10383.432, 376.229, 52721.766 23/04/08,00:03:39,01,08,1, 11.9,1,1, 3.094, 10383.445, 376.213, 52721.775 23/04/08,00:03:39,02,08,1, 11.9,1,1, 3.094, 10383.484, 376.185, 52721.765 23/04/08,00:03:39,03,08,1, 11.9,1,1, 3.094, 10383.459, 376.171, 52721.751 23/04/08,00:03:39,04,08,1, 11.9,1,1, 3.094, 10383.469, 376.161, 52721.743 23/04/08,00:03:39,05,08,1, 11.9,1,1, 3.094, 10383.492, 376.150, 52721.753 23/04/08,00:03:39,06,08,1, 11.9,1,1, 3.094, 10383.484, 376.124, 52721.749 23/04/08,00:03:39,07,08,1, 11.9,1,1, 3.094, 10383.487, 376.118, 52721.757 23/04/08,00:03:39,08,08,1, 11.9,1,1, 3.094, 10383.501, 376.114, 52721.747 23/04/08,00:03:39,09,08,1, 11.9,1,1, 3.094, 10383.533, 376.090, 52721.804 23/04/08,00:03:39,10,08,1, 11.9,1,1, 3.094, 10383.535, 376.066, 52721.752 23/04/08,00:03:39,11,08,1, 11.9,1,1, 3.094, 10383.526, 376.036, 52721.750 23/04/08,00:03:39,12,08,1, 11.9,1,1, 3.094, 10383.546, 376.012, 52721.736 23/04/08,00:03:39,13,08,1, 11.9,1,1, 3.094, 10383.541, 376.023, 52721.710 23/04/08,00:03:39,14,08,1, 11.9,1,1, 3.094, 10383.550, 376.000, 52721.708 23/04/08,00:03:39,15,08,1, 11.9,1,1, 3.094, 10383.582, 375.993, 52721.693 23/04/08,00:03:39,16,08,1, 11.9,1,1, 3.094, 10383.559, 375.975, 52721.711 23/04/08,00:03:39,17,08,1, 11.9,1,1, 3.094, 10383.594, 375.960, 52721.675 23/04/08,00:03:39,18,08,1, 11.9,1,1, 3.094, 10383.568, 375.939, 52721.722 23/04/08,00:03:39,19,08,1, 11.9,1,1, 3.094, 10383.575, 375.932, 52721.741 23/04/08,00:03:40,00,08,1, 11.9,1,1, 3.092, 10383.574, 375.932, 52721.741 23/04/08,00:03:40,01,08,1, 11.9,1,1, 3.092, 10383.590, 375.881, 52721.696 23/04/08,00:03:40,02,08,1, 11.9,1,1, 3.092, 10383.594, 375.887, 52721.705 23/04/08,00:03:40,03,08,1, 11.9,1,1, 3.092, 10383.605, 375.861, 52721.737 23/04/08,00:03:40,04,08,1, 11.9,1,1, 3.092, 10383.618, 375.860, 52721.721 23/04/08,00:03:40,05,08,1, 11.9,1,1, 3.092, 10383.633, 375.826, 52721.739 23/04/08,00:03:40,06,08,1, 11.9,1,1, 3.092, 10383.618, 375.824, 52721.757 23/04/08,00:03:40,07,08,1, 11.9,1,1, 3.092, 10383.637, 375.789, 52721.757 23/04/08,00:03:40,08,08,1, 11.9,1,1, 3.092, 10383.608, 375.765, 52721.733 23/04/08,00:03:40,09,08,1, 11.9,1,1, 3.092, 10383.611, 375.772, 52721.724 23/04/08,00:03:40,10,08,1, 11.9,1,1, 3.092, 10383.626, 375.741, 52721.706 23/04/08,00:03:40,11,08,1, 11.9,1,1, 3.092, 10383.643, 375.718, 52721.698 23/04/08,00:03:40,12,08,1, 11.9,1,1, 3.092, 10383.632, 375.712, 52721.675 23/04/08,00:03:40,13,08,1, 11.9,1,1, 3.092, 10383.632, 375.716, 52721.702 23/04/08,00:03:40,14,08,1, 11.9,1,1, 3.092, 10383.646, 375.673, 52721.685 23/04/08,00:03:40,15,08,1, 11.9,1,1, 3.092, 10383.647, 375.687, 52721.709 23/04/08,00:03:40,16,08,1, 11.9,1,1, 3.092, 10383.645, 375.671, 52721.695 23/04/08,00:03:40,17,08,1, 11.9,1,1, 3.092, 10383.681, 375.642, 52721.688 23/04/08,00:03:40,18,08,1, 11.9,1,1, 3.092, 10383.659, 375.639, 52721.677 23/04/08,00:03:40,19,08,1, 11.9,1,1, 3.092, 10383.661, 375.610, 52721.677 23/04/08,00:03:41,00,08,1, 11.8,1,1, 3.090, 10383.657, 375.610, 52721.677 23/04/08,00:03:41,01,08,1, 11.8,1,1, 3.090, 10383.663, 375.575, 52721.738 23/04/08,00:03:41,02,08,1, 11.8,1,1, 3.090, 10383.692, 375.551, 52721.751 23/04/08,00:03:41,03,08,1, 11.8,1,1, 3.090, 10383.694, 375.542, 52721.730 23/04/08,00:03:41,04,08,1, 11.8,1,1, 3.090, 10383.677, 375.514, 52721.745 23/04/08,00:03:41,05,08,1, 11.8,1,1, 3.090, 10383.690, 375.505, 52721.752 23/04/08,00:03:41,06,08,1, 11.8,1,1, 3.090, 10383.691, 375.501, 52721.739 23/04/08,00:03:41,07,08,1, 11.8,1,1, 3.090, 10383.715, 375.487, 52721.750 23/04/08,00:03:41,08,08,1, 11.8,1,1, 3.090, 10383.712, 375.486, 52721.727 23/04/08,00:03:41,09,08,1, 11.8,1,1, 3.090, 10383.708, 375.460, 52721.744 23/04/08,00:03:41,10,08,1, 11.8,1,1, 3.090, 10383.716, 375.450, 52721.688 23/04/08,00:03:41,11,08,1, 11.8,1,1, 3.090, 10383.718, 375.438, 52721.694 23/04/08,00:03:41,12,08,1, 11.8,1,1, 3.090, 10383.716, 375.439, 52721.716 23/04/08,00:03:41,13,08,1, 11.8,1,1, 3.090, 10383.718, 375.397, 52721.707 23/04/08,00:03:41,14,08,1, 11.8,1,1, 3.090, 10383.739, 375.389, 52721.718 23/04/08,00:03:41,15,08,1, 11.8,1,1, 3.090, 10383.727, 375.369, 52721.691 23/04/08,00:03:41,16,08,1, 11.8,1,1, 3.090, 10383.737, 375.366, 52721.708 23/04/08,00:03:41,17,08,1, 11.8,1,1, 3.090, 10383.742, 375.355, 52721.683 23/04/08,00:03:41,18,08,1, 11.8,1,1, 3.090, 10383.743, 375.362, 52721.722 23/04/08,00:03:41,19,08,1, 11.8,1,1, 3.090, 10383.740, 375.336, 52721.728 23/04/08,00:03:42,00,09,1, 11.9,1,1, 3.092, 10383.732, 375.336, 52721.728 23/04/08,00:03:42,01,09,1, 11.9,1,1, 3.092, 10383.739, 375.306, 52721.710 23/04/08,00:03:42,02,09,1, 11.9,1,1, 3.092, 10383.758, 375.327, 52721.711 23/04/08,00:03:42,03,09,1, 11.9,1,1, 3.092, 10383.742, 375.288, 52721.752 23/04/08,00:03:42,04,09,1, 11.9,1,1, 3.092, 10383.757, 375.271, 52721.752 23/04/08,00:03:42,05,09,1, 11.9,1,1, 3.092, 10383.769, 375.248, 52721.742 23/04/08,00:03:42,06,09,1, 11.9,1,1, 3.092, 10383.756, 375.269, 52721.712 23/04/08,00:03:42,07,09,1, 11.9,1,1, 3.092, 10383.727, 375.238, 52721.699 23/04/08,00:03:42,08,09,1, 11.9,1,1, 3.092, 10383.758, 375.227, 52721.742 23/04/08,00:03:42,09,09,1, 11.9,1,1, 3.092, 10383.750, 375.234, 52721.744 23/04/08,00:03:42,10,09,1, 11.9,1,1, 3.092, 10383.775, 375.231, 52721.724 23/04/08,00:03:42,11,09,1, 11.9,1,1, 3.092, 10383.771, 375.207, 52721.739 23/04/08,00:03:42,12,09,1, 11.9,1,1, 3.092, 10383.754, 375.209, 52721.731 23/04/08,00:03:42,13,09,1, 11.9,1,1, 3.092, 10383.755, 375.205, 52721.748 23/04/08,00:03:42,14,09,1, 11.9,1,1, 3.092, 10383.772, 375.183, 52721.740 23/04/08,00:03:42,15,09,1, 11.9,1,1, 3.092, 10383.754, 375.163, 52721.734 23/04/08,00:03:42,16,09,1, 11.9,1,1, 3.092, 10383.750, 375.169, 52721.765 23/04/08,00:03:42,17,09,1, 11.9,1,1, 3.092, 10383.769, 375.165, 52721.762 23/04/08,00:03:42,18,09,1, 11.9,1,1, 3.092, 10383.749, 375.140, 52721.736 23/04/08,00:03:42,19,09,1, 11.9,1,1, 3.092, 10383.782, 375.135, 52721.809 23/04/08,00:03:43,00,09,1, 11.9,1,1, 3.093, 10383.774, 375.135, 52721.809 23/04/08,00:03:43,01,09,1, 11.9,1,1, 3.093, 10383.781, 375.124, 52721.754 23/04/08,00:03:43,02,09,1, 11.9,1,1, 3.093, 10383.786, 375.121, 52721.716 23/04/08,00:03:43,03,09,1, 11.9,1,1, 3.093, 10383.781, 375.112, 52721.744 23/04/08,00:03:43,04,09,1, 11.9,1,1, 3.093, 10383.762, 375.107, 52721.750 23/04/08,00:03:43,05,09,1, 11.9,1,1, 3.093, 10383.808, 375.099, 52721.800 23/04/08,00:03:43,06,09,1, 11.9,1,1, 3.093, 10383.796, 375.079, 52721.560 23/04/08,00:03:43,07,09,1, 11.9,1,1, 3.093, 10383.742, 375.065, 52721.726 23/04/08,00:03:43,08,09,1, 11.9,1,1, 3.093, 10383.833, 375.043, 52721.713 23/04/08,00:03:43,09,09,1, 11.9,1,1, 3.093, 10383.797, 375.072, 52721.770 23/04/08,00:03:43,10,09,1, 11.9,1,1, 3.093, 10383.781, 375.059, 52721.787 23/04/08,00:03:43,11,09,1, 11.9,1,1, 3.093, 10383.808, 375.054, 52721.828 23/04/08,00:03:43,12,09,1, 11.9,1,1, 3.093, 10383.803, 375.056, 52721.834 23/04/08,00:03:43,13,09,1, 11.9,1,1, 3.093, 10383.796, 375.034, 52721.830 23/04/08,00:03:43,14,09,1, 11.9,1,1, 3.093, 10383.792, 375.041, 52721.809 23/04/08,00:03:43,15,09,1, 11.9,1,1, 3.093, 10383.793, 375.025, 52721.814 23/04/08,00:03:43,16,09,1, 11.9,1,1, 3.093, 10383.787, 375.042, 52721.814 23/04/08,00:03:43,17,09,1, 11.9,1,1, 3.093, 10383.798, 375.028, 52721.833 23/04/08,00:03:43,18,09,1, 11.9,1,1, 3.093, 10383.774, 375.020, 52721.819 23/04/08,00:03:43,19,09,1, 11.9,1,1, 3.093, 10383.786, 375.010, 52721.800 23/04/08,00:03:44,00,08,1, 11.9,1,1, 3.091, 10383.782, 375.010, 52721.800 23/04/08,00:03:44,01,08,1, 11.9,1,1, 3.091, 10383.791, 375.010, 52721.749 23/04/08,00:03:44,02,08,1, 11.9,1,1, 3.091, 10383.776, 374.972, 52721.785 23/04/08,00:03:44,03,08,1, 11.9,1,1, 3.091, 10383.806, 374.977, 52721.810 23/04/08,00:03:44,04,08,1, 11.9,1,1, 3.091, 10383.805, 374.994, 52721.778 23/04/08,00:03:44,05,08,1, 11.9,1,1, 3.091, 10383.780, 374.971, 52721.780 23/04/08,00:03:44,06,08,1, 11.9,1,1, 3.091, 10383.787, 374.949, 52721.751 23/04/08,00:03:44,07,08,1, 11.9,1,1, 3.091, 10383.776, 374.963, 52721.790 23/04/08,00:03:44,08,08,1, 11.9,1,1, 3.091, 10383.794, 374.963, 52721.776 23/04/08,00:03:44,09,08,1, 11.9,1,1, 3.091, 10383.775, 374.952, 52721.766 23/04/08,00:03:44,10,08,1, 11.9,1,1, 3.091, 10383.777, 374.949, 52721.806 23/04/08,00:03:44,11,08,1, 11.9,1,1, 3.091, 10383.804, 374.951, 52721.795 23/04/08,00:03:44,12,08,1, 11.9,1,1, 3.091, 10383.760, 374.933, 52721.780 23/04/08,00:03:44,13,08,1, 11.9,1,1, 3.091, 10383.780, 374.935, 52721.803 23/04/08,00:03:44,14,08,1, 11.9,1,1, 3.091, 10383.763, 374.920, 52721.804 23/04/08,00:03:44,15,08,1, 11.9,1,1, 3.091, 10383.766, 374.927, 52721.808 23/04/08,00:03:44,16,08,1, 11.9,1,1, 3.091, 10383.781, 374.921, 52721.794 23/04/08,00:03:44,17,08,1, 11.9,1,1, 3.091, 10383.772, 374.913, 52721.772 23/04/08,00:03:44,18,08,1, 11.9,1,1, 3.091, 10383.758, 374.925, 52721.813 23/04/08,00:03:44,19,08,1, 11.9,1,1, 3.091, 10383.792, 374.901, 52721.791 23/04/08,00:03:45,00,08,1, 11.9,1,1, 3.092, 10383.791, 374.901, 52721.791 23/04/08,00:03:45,01,08,1, 11.9,1,1, 3.092, 10383.769, 374.893, 52721.752 23/04/08,00:03:45,02,08,1, 11.9,1,1, 3.092, 10383.786, 374.896, 52721.765 23/04/08,00:03:45,03,08,1, 11.9,1,1, 3.092, 10383.784, 374.894, 52721.774 23/04/08,00:03:45,04,08,1, 11.9,1,1, 3.092, 10383.763, 374.901, 52721.757 23/04/08,00:03:45,05,08,1, 11.9,1,1, 3.092, 10383.769, 374.892, 52721.753 23/04/08,00:03:45,06,08,1, 11.9,1,1, 3.092, 10383.769, 374.879, 52721.789 23/04/08,00:03:45,07,08,1, 11.9,1,1, 3.092, 10383.759, 374.891, 52721.842 23/04/08,00:03:45,08,08,1, 11.9,1,1, 3.092, 10383.780, 374.890, 52721.822 23/04/08,00:03:45,09,08,1, 11.9,1,1, 3.092, 10383.768, 374.872, 52721.860 23/04/08,00:03:45,10,08,1, 11.9,1,1, 3.092, 10383.768, 374.876, 52721.817 23/04/08,00:03:45,11,08,1, 11.9,1,1, 3.092, 10383.755, 374.884, 52721.809 23/04/08,00:03:45,12,08,1, 11.9,1,1, 3.092, 10383.745, 374.852, 52721.790 23/04/08,00:03:45,13,08,1, 11.9,1,1, 3.092, 10383.761, 374.854, 52721.870 23/04/08,00:03:45,14,08,1, 11.9,1,1, 3.092, 10383.778, 374.850, 52721.850 23/04/08,00:03:45,15,08,1, 11.9,1,1, 3.092, 10383.772, 374.888, 52721.850 23/04/08,00:03:45,16,08,1, 11.9,1,1, 3.092, 10383.803, 374.882, 52721.813 23/04/08,00:03:45,17,08,1, 11.9,1,1, 3.092, 10383.774, 374.840, 52721.786 23/04/08,00:03:45,18,08,1, 11.9,1,1, 3.092, 10383.761, 374.852, 52721.786 23/04/08,00:03:45,19,08,1, 11.9,1,1, 3.092, 10383.758, 374.820, 52721.791 23/04/08,00:03:46,00,08,1, 11.9,1,1, 3.093, 10383.757, 374.820, 52721.791 23/04/08,00:03:46,01,08,1, 11.9,1,1, 3.093, 10383.766, 374.835, 52721.845 23/04/08,00:03:46,02,08,1, 11.9,1,1, 3.093, 10383.764, 374.812, 52721.815 23/04/08,00:03:46,03,08,1, 11.9,1,1, 3.093, 10383.739, 374.812, 52721.803 23/04/08,00:03:46,04,08,1, 11.9,1,1, 3.093, 10383.745, 374.849, 52721.814 23/04/08,00:03:46,05,08,1, 11.9,1,1, 3.093, 10383.741, 374.823, 52721.801 23/04/08,00:03:46,06,08,1, 11.9,1,1, 3.093, 10383.776, 374.820, 52721.813 23/04/08,00:03:46,07,08,1, 11.9,1,1, 3.093, 10383.749, 374.831, 52721.826 23/04/08,00:03:46,08,08,1, 11.9,1,1, 3.093, 10383.734, 374.814, 52721.789 23/04/08,00:03:46,09,08,1, 11.9,1,1, 3.093, 10383.751, 374.811, 52721.812 23/04/08,00:03:46,10,08,1, 11.9,1,1, 3.093, 10383.759, 374.798, 52721.814 23/04/08,00:03:46,11,08,1, 11.9,1,1, 3.093, 10383.746, 374.813, 52721.859 23/04/08,00:03:46,12,08,1, 11.9,1,1, 3.093, 10383.749, 374.788, 52721.774 23/04/08,00:03:46,13,08,1, 11.9,1,1, 3.093, 10383.735, 374.784, 52721.793 23/04/08,00:03:46,14,08,1, 11.9,1,1, 3.093, 10383.731, 374.794, 52721.733 23/04/08,00:03:46,15,08,1, 11.9,1,1, 3.093, 10383.717, 374.786, 52721.738 23/04/08,00:03:46,16,08,1, 11.9,1,1, 3.093, 10383.720, 374.804, 52721.772 23/04/08,00:03:46,17,08,1, 11.9,1,1, 3.093, 10383.711, 374.795, 52721.759 23/04/08,00:03:46,18,08,1, 11.9,1,1, 3.093, 10383.704, 374.809, 52721.747 23/04/08,00:03:46,19,08,1, 11.9,1,1, 3.093, 10383.710, 374.785, 52721.816 23/04/08,00:03:47,00,08,1, 11.9,1,1, 3.090, 10383.707, 374.785, 52721.816 23/04/08,00:03:47,01,08,1, 11.9,1,1, 3.090, 10383.721, 374.766, 52721.776 23/04/08,00:03:47,02,08,1, 11.9,1,1, 3.090, 10383.731, 374.777, 52721.813 23/04/08,00:03:47,03,08,1, 11.9,1,1, 3.090, 10383.724, 374.776, 52721.796 23/04/08,00:03:47,04,08,1, 11.9,1,1, 3.090, 10383.705, 374.770, 52721.818 23/04/08,00:03:47,05,08,1, 11.9,1,1, 3.090, 10383.685, 374.784, 52721.786 23/04/08,00:03:47,06,08,1, 11.9,1,1, 3.090, 10383.701, 374.779, 52721.809 23/04/08,00:03:47,07,08,1, 11.9,1,1, 3.090, 10383.696, 374.758, 52721.796 23/04/08,00:03:47,08,08,1, 11.9,1,1, 3.090, 10383.696, 374.746, 52721.803 23/04/08,00:03:47,09,08,1, 11.9,1,1, 3.090, 10383.718, 374.766, 52721.903 23/04/08,00:03:47,10,08,1, 11.9,1,1, 3.090, 10383.699, 374.736, 52721.727 23/04/08,00:03:47,11,08,1, 11.9,1,1, 3.090, 10383.689, 374.724, 52721.720 23/04/08,00:03:47,12,08,1, 11.9,1,1, 3.090, 10383.692, 374.738, 52721.758 23/04/08,00:03:47,13,08,1, 11.9,1,1, 3.090, 10383.697, 374.726, 52721.712 23/04/08,00:03:47,14,08,1, 11.9,1,1, 3.090, 10383.692, 374.713, 52721.701 23/04/08,00:03:47,15,08,1, 11.9,1,1, 3.090, 10383.706, 374.694, 52721.706 23/04/08,00:03:47,16,08,1, 11.9,1,1, 3.090, 10383.693, 374.705, 52721.728 23/04/08,00:03:47,17,08,1, 11.9,1,1, 3.090, 10383.711, 374.690, 52721.722 23/04/08,00:03:47,18,08,1, 11.9,1,1, 3.090, 10383.720, 374.708, 52721.730 23/04/08,00:03:47,19,08,1, 11.9,1,1, 3.090, 10383.705, 374.687, 52721.717 23/04/08,00:03:48,00,08,1, 11.8,1,1, 3.091, 10383.699, 374.687, 52721.717 23/04/08,00:03:48,01,08,1, 11.8,1,1, 3.091, 10383.714, 374.676, 52721.744 23/04/08,00:03:48,02,08,1, 11.8,1,1, 3.091, 10383.713, 374.686, 52721.735 23/04/08,00:03:48,03,08,1, 11.8,1,1, 3.091, 10383.714, 374.682, 52721.730 23/04/08,00:03:48,04,08,1, 11.8,1,1, 3.091, 10383.706, 374.662, 52721.730 23/04/08,00:03:48,05,08,1, 11.8,1,1, 3.091, 10383.703, 374.648, 52721.745 23/04/08,00:03:48,06,08,1, 11.8,1,1, 3.091, 10383.708, 374.635, 52721.754 23/04/08,00:03:48,07,08,1, 11.8,1,1, 3.091, 10383.698, 374.626, 52721.719 23/04/08,00:03:48,08,08,1, 11.8,1,1, 3.091, 10383.706, 374.639, 52721.715 23/04/08,00:03:48,09,08,1, 11.8,1,1, 3.091, 10383.726, 374.631, 52721.784 23/04/08,00:03:48,10,08,1, 11.8,1,1, 3.091, 10383.721, 374.594, 52721.730 23/04/08,00:03:48,11,08,1, 11.8,1,1, 3.091, 10383.737, 374.580, 52721.583 23/04/08,00:03:48,12,08,1, 11.8,1,1, 3.091, 10383.770, 374.580, 52721.714 23/04/08,00:03:48,13,08,1, 11.8,1,1, 3.091, 10383.736, 374.568, 52721.685 23/04/08,00:03:48,14,08,1, 11.8,1,1, 3.091, 10383.714, 374.558, 52721.744 23/04/08,00:03:48,15,08,1, 11.8,1,1, 3.091, 10383.712, 374.566, 52721.762 23/04/08,00:03:48,16,08,1, 11.8,1,1, 3.091, 10383.707, 374.575, 52721.748 23/04/08,00:03:48,17,08,1, 11.8,1,1, 3.091, 10383.705, 374.544, 52721.738 23/04/08,00:03:48,18,08,1, 11.8,1,1, 3.091, 10383.719, 374.519, 52721.739 23/04/08,00:03:48,19,08,1, 11.8,1,1, 3.091, 10383.707, 374.504, 52721.725 23/04/08,00:03:49,00,08,1, 11.9,1,1, 3.092, 10383.699, 374.504, 52721.725 23/04/08,00:03:49,01,08,1, 11.9,1,1, 3.092, 10383.702, 374.498, 52721.757 23/04/08,00:03:49,02,08,1, 11.9,1,1, 3.092, 10383.705, 374.507, 52721.732 23/04/08,00:03:49,03,08,1, 11.9,1,1, 3.092, 10383.697, 374.493, 52721.760 23/04/08,00:03:49,04,08,1, 11.9,1,1, 3.092, 10383.709, 374.462, 52721.735 23/04/08,00:03:49,05,08,1, 11.9,1,1, 3.092, 10383.708, 374.452, 52721.697 23/04/08,00:03:49,06,08,1, 11.9,1,1, 3.092, 10383.711, 374.433, 52721.662 23/04/08,00:03:49,07,08,1, 11.9,1,1, 3.092, 10383.724, 374.449, 52721.668 23/04/08,00:03:49,08,08,1, 11.9,1,1, 3.092, 10383.736, 374.418, 52721.685 23/04/08,00:03:49,09,08,1, 11.9,1,1, 3.092, 10383.751, 374.425, 52721.678 23/04/08,00:03:49,10,08,1, 11.9,1,1, 3.092, 10383.726, 374.401, 52721.694 23/04/08,00:03:49,11,08,1, 11.9,1,1, 3.092, 10383.754, 374.409, 52721.704 23/04/08,00:03:49,12,08,1, 11.9,1,1, 3.092, 10383.738, 374.376, 52721.697 23/04/08,00:03:49,13,08,1, 11.9,1,1, 3.092, 10383.722, 374.390, 52721.661 23/04/08,00:03:49,14,08,1, 11.9,1,1, 3.092, 10383.738, 374.365, 52721.650 23/04/08,00:03:49,15,08,1, 11.9,1,1, 3.092, 10383.726, 374.353, 52721.674 23/04/08,00:03:49,16,08,1, 11.9,1,1, 3.092, 10383.740, 374.337, 52721.731 23/04/08,00:03:49,17,08,1, 11.9,1,1, 3.092, 10383.758, 374.358, 52721.716 23/04/08,00:03:49,18,08,1, 11.9,1,1, 3.092, 10383.755, 374.342, 52721.766 23/04/08,00:03:49,19,08,1, 11.9,1,1, 3.092, 10383.741, 374.315, 52721.721 23/04/08,00:03:50,00,08,1, 11.9,1,1, 3.088, 10383.741, 374.315, 52721.721 23/04/08,00:03:50,01,08,1, 11.9,1,1, 3.088, 10383.756, 374.309, 52721.748 23/04/08,00:03:50,02,08,1, 11.9,1,1, 3.088, 10383.759, 374.297, 52721.739 23/04/08,00:03:50,03,08,1, 11.9,1,1, 3.088, 10383.761, 374.282, 52721.698 23/04/08,00:03:50,04,08,1, 11.9,1,1, 3.088, 10383.740, 374.261, 52721.699 23/04/08,00:03:50,05,08,1, 11.9,1,1, 3.088, 10383.767, 374.237, 52721.699 23/04/08,00:03:50,06,08,1, 11.9,1,1, 3.088, 10383.748, 374.279, 52721.686 23/04/08,00:03:50,07,08,1, 11.9,1,1, 3.088, 10383.760, 374.230, 52721.708 23/04/08,00:03:50,08,08,1, 11.9,1,1, 3.088, 10383.792, 374.230, 52721.728 23/04/08,00:03:50,09,08,1, 11.9,1,1, 3.088, 10383.762, 374.207, 52721.708 23/04/08,00:03:50,10,08,1, 11.9,1,1, 3.088, 10383.782, 374.196, 52721.712 23/04/08,00:03:50,11,08,1, 11.9,1,1, 3.088, 10383.794, 374.190, 52721.666 23/04/08,00:03:50,12,08,1, 11.9,1,1, 3.088, 10383.792, 374.164, 52721.747 23/04/08,00:03:50,13,08,1, 11.9,1,1, 3.088, 10383.775, 374.168, 52721.686 23/04/08,00:03:50,14,08,1, 11.9,1,1, 3.088, 10383.808, 374.158, 52721.739 23/04/08,00:03:50,15,08,1, 11.9,1,1, 3.088, 10383.785, 374.140, 52721.741 23/04/08,00:03:50,16,08,1, 11.9,1,1, 3.088, 10383.779, 374.146, 52721.784 23/04/08,00:03:50,17,08,1, 11.9,1,1, 3.088, 10383.785, 374.106, 52721.753 23/04/08,00:03:50,18,08,1, 11.9,1,1, 3.088, 10383.794, 374.102, 52721.775 23/04/08,00:03:50,19,08,1, 11.9,1,1, 3.088, 10383.798, 374.093, 52721.719 23/04/08,00:03:51,00,08,1, 11.8,1,1, 3.093, 10383.791, 374.093, 52721.719 23/04/08,00:03:51,01,08,1, 11.8,1,1, 3.093, 10383.785, 374.088, 52721.644 23/04/08,00:03:51,02,08,1, 11.8,1,1, 3.093, 10383.798, 374.047, 52721.625 23/04/08,00:03:51,03,08,1, 11.8,1,1, 3.093, 10383.774, 374.052, 52721.664 23/04/08,00:03:51,04,08,1, 11.8,1,1, 3.093, 10383.795, 374.041, 52721.704 23/04/08,00:03:51,05,08,1, 11.8,1,1, 3.093, 10383.780, 374.041, 52721.714 23/04/08,00:03:51,06,08,1, 11.8,1,1, 3.093, 10383.795, 373.999, 52721.708 23/04/08,00:03:51,07,08,1, 11.8,1,1, 3.093, 10383.831, 373.977, 52721.702 23/04/08,00:03:51,08,08,1, 11.8,1,1, 3.093, 10383.831, 374.011, 52721.708 23/04/08,00:03:51,09,08,1, 11.8,1,1, 3.093, 10383.830, 373.995, 52721.717 23/04/08,00:03:51,10,08,1, 11.8,1,1, 3.093, 10383.840, 373.985, 52721.722 23/04/08,00:03:51,11,08,1, 11.8,1,1, 3.093, 10383.833, 373.976, 52721.713 23/04/08,00:03:51,12,08,1, 11.8,1,1, 3.093, 10383.829, 373.964, 52721.757 23/04/08,00:03:51,13,08,1, 11.8,1,1, 3.093, 10383.856, 373.922, 52721.744 23/04/08,00:03:51,14,08,1, 11.8,1,1, 3.093, 10383.848, 373.940, 52721.759 23/04/08,00:03:51,15,08,1, 11.8,1,1, 3.093, 10383.866, 373.922, 52721.767 23/04/08,00:03:51,16,08,1, 11.8,1,1, 3.093, 10383.847, 373.917, 52721.737 23/04/08,00:03:51,17,08,1, 11.8,1,1, 3.093, 10383.852, 373.888, 52721.745 23/04/08,00:03:51,18,08,1, 11.8,1,1, 3.093, 10383.873, 373.872, 52721.718 23/04/08,00:03:51,19,08,1, 11.8,1,1, 3.093, 10383.842, 373.870, 52721.703 23/04/08,00:03:52,00,08,1, 11.9,1,1, 3.088, 10383.841, 373.870, 52721.703 23/04/08,00:03:52,01,08,1, 11.9,1,1, 3.088, 10383.883, 373.829, 52721.723 23/04/08,00:03:52,02,08,1, 11.9,1,1, 3.088, 10383.879, 373.834, 52721.681 23/04/08,00:03:52,03,08,1, 11.9,1,1, 3.088, 10383.877, 373.789, 52721.700 23/04/08,00:03:52,04,08,1, 11.9,1,1, 3.088, 10383.875, 373.782, 52721.689 23/04/08,00:03:52,05,08,1, 11.9,1,1, 3.088, 10383.891, 373.792, 52721.662 23/04/08,00:03:52,06,08,1, 11.9,1,1, 3.088, 10383.885, 373.780, 52721.701 23/04/08,00:03:52,07,08,1, 11.9,1,1, 3.088, 10383.886, 373.776, 52721.702 23/04/08,00:03:52,08,08,1, 11.9,1,1, 3.088, 10383.897, 373.754, 52721.709 23/04/08,00:03:52,09,08,1, 11.9,1,1, 3.088, 10383.908, 373.726, 52721.683 23/04/08,00:03:52,10,08,1, 11.9,1,1, 3.088, 10383.919, 373.742, 52721.747 23/04/08,00:03:52,11,08,1, 11.9,1,1, 3.088, 10383.898, 373.719, 52721.736 23/04/08,00:03:52,12,08,1, 11.9,1,1, 3.088, 10383.880, 373.692, 52721.689 23/04/08,00:03:52,13,08,1, 11.9,1,1, 3.088, 10383.893, 373.696, 52721.739 23/04/08,00:03:52,14,08,1, 11.9,1,1, 3.088, 10383.901, 373.700, 52721.720 23/04/08,00:03:52,15,08,1, 11.9,1,1, 3.088, 10383.917, 373.670, 52721.714 23/04/08,00:03:52,16,08,1, 11.9,1,1, 3.088, 10383.882, 373.679, 52721.673 23/04/08,00:03:52,17,08,1, 11.9,1,1, 3.088, 10383.912, 373.634, 52721.677 23/04/08,00:03:52,18,08,1, 11.9,1,1, 3.088, 10383.906, 373.613, 52721.653 23/04/08,00:03:52,19,08,1, 11.9,1,1, 3.088, 10383.905, 373.635, 52721.652 23/04/08,00:03:53,00,08,1, 11.8,1,1, 3.093, 10383.899, 373.635, 52721.652 23/04/08,00:03:53,01,08,1, 11.8,1,1, 3.093, 10383.918, 373.608, 52721.672 23/04/08,00:03:53,02,08,1, 11.8,1,1, 3.093, 10383.898, 373.604, 52721.616 23/04/08,00:03:53,03,08,1, 11.8,1,1, 3.093, 10383.918, 373.574, 52721.685 23/04/08,00:03:53,04,08,1, 11.8,1,1, 3.093, 10383.914, 373.579, 52721.625 23/04/08,00:03:53,05,08,1, 11.8,1,1, 3.093, 10383.905, 373.568, 52721.661 23/04/08,00:03:53,06,08,1, 11.8,1,1, 3.093, 10383.892, 373.561, 52721.665 23/04/08,00:03:53,07,08,1, 11.8,1,1, 3.093, 10383.919, 373.516, 52721.695 23/04/08,00:03:53,08,08,1, 11.8,1,1, 3.093, 10383.920, 373.521, 52721.639 23/04/08,00:03:53,09,08,1, 11.8,1,1, 3.093, 10383.916, 373.521, 52721.676 23/04/08,00:03:53,10,08,1, 11.8,1,1, 3.093, 10383.904, 373.501, 52721.674 23/04/08,00:03:53,11,08,1, 11.8,1,1, 3.093, 10383.922, 373.476, 52721.634 23/04/08,00:03:53,12,08,1, 11.8,1,1, 3.093, 10383.924, 373.489, 52721.658 23/04/08,00:03:53,13,08,1, 11.8,1,1, 3.093, 10383.910, 373.468, 52721.624 23/04/08,00:03:53,14,08,1, 11.8,1,1, 3.093, 10383.908, 373.468, 52721.625 23/04/08,00:03:53,15,08,1, 11.8,1,1, 3.093, 10383.919, 373.458, 52721.657 23/04/08,00:03:53,16,08,1, 11.8,1,1, 3.093, 10383.949, 373.419, 52721.603 23/04/08,00:03:53,17,08,1, 11.8,1,1, 3.093, 10383.940, 373.426, 52721.620 23/04/08,00:03:53,18,08,1, 11.8,1,1, 3.093, 10383.949, 373.407, 52721.628 23/04/08,00:03:53,19,08,1, 11.8,1,1, 3.093, 10383.945, 373.392, 52721.596 23/04/08,00:03:54,00,08,1, 11.9,1,1, 3.092, 10383.941, 373.392, 52721.596 23/04/08,00:03:54,01,08,1, 11.9,1,1, 3.092, 10383.931, 373.385, 52721.637 23/04/08,00:03:54,02,08,1, 11.9,1,1, 3.092, 10383.911, 373.394, 52721.614 23/04/08,00:03:54,03,08,1, 11.9,1,1, 3.092, 10383.954, 373.349, 52721.693 23/04/08,00:03:54,04,08,1, 11.9,1,1, 3.092, 10383.938, 373.348, 52721.658 23/04/08,00:03:54,05,08,1, 11.9,1,1, 3.092, 10383.942, 373.329, 52721.677 23/04/08,00:03:54,06,08,1, 11.9,1,1, 3.092, 10383.934, 373.348, 52721.653 23/04/08,00:03:54,07,08,1, 11.9,1,1, 3.092, 10383.923, 373.305, 52721.654 23/04/08,00:03:54,08,08,1, 11.9,1,1, 3.092, 10383.975, 373.296, 52721.655 23/04/08,00:03:54,09,08,1, 11.9,1,1, 3.092, 10383.954, 373.299, 52721.661 23/04/08,00:03:54,10,08,1, 11.9,1,1, 3.092, 10383.961, 373.262, 52721.606 23/04/08,00:03:54,11,08,1, 11.9,1,1, 3.092, 10383.957, 373.248, 52721.592 23/04/08,00:03:54,12,08,1, 11.9,1,1, 3.092, 10383.966, 373.259, 52721.555 23/04/08,00:03:54,13,08,1, 11.9,1,1, 3.092, 10383.957, 373.242, 52721.533 23/04/08,00:03:54,14,08,1, 11.9,1,1, 3.092, 10383.958, 373.224, 52721.494 23/04/08,00:03:54,15,08,1, 11.9,1,1, 3.092, 10383.975, 373.237, 52721.506 23/04/08,00:03:54,16,08,1, 11.9,1,1, 3.092, 10383.962, 373.219, 52721.543 23/04/08,00:03:54,17,08,1, 11.9,1,1, 3.092, 10383.972, 373.202, 52721.538 23/04/08,00:03:54,18,08,1, 11.9,1,1, 3.092, 10383.992, 373.191, 52721.541 23/04/08,00:03:54,19,08,1, 11.9,1,1, 3.092, 10383.982, 373.175, 52721.548 23/04/08,00:03:55,00,08,1, 11.9,1,1, 3.096, 10383.974, 373.175, 52721.548 23/04/08,00:03:55,01,08,1, 11.9,1,1, 3.096, 10383.973, 373.149, 52721.591 23/04/08,00:03:55,02,08,1, 11.9,1,1, 3.096, 10383.978, 373.164, 52721.601 23/04/08,00:03:55,03,08,1, 11.9,1,1, 3.096, 10383.992, 373.130, 52721.598 23/04/08,00:03:55,04,08,1, 11.9,1,1, 3.096, 10383.991, 373.125, 52721.583 23/04/08,00:03:55,05,08,1, 11.9,1,1, 3.096, 10383.959, 373.106, 52721.627 23/04/08,00:03:55,06,08,1, 11.9,1,1, 3.096, 10383.995, 373.102, 52721.641 23/04/08,00:03:55,07,08,1, 11.9,1,1, 3.096, 10383.984, 373.101, 52721.604 23/04/08,00:03:55,08,08,1, 11.9,1,1, 3.096, 10383.980, 373.070, 52721.567 23/04/08,00:03:55,09,08,1, 11.9,1,1, 3.096, 10383.988, 373.077, 52721.581 23/04/08,00:03:55,10,08,1, 11.9,1,1, 3.096, 10384.009, 373.037, 52721.534 23/04/08,00:03:55,11,08,1, 11.9,1,1, 3.096, 10383.990, 373.024, 52721.544 23/04/08,00:03:55,12,08,1, 11.9,1,1, 3.096, 10384.002, 373.006, 52721.514 23/04/08,00:03:55,13,08,1, 11.9,1,1, 3.096, 10384.005, 372.979, 52721.542 23/04/08,00:03:55,14,08,1, 11.9,1,1, 3.096, 10384.013, 372.985, 52721.507 23/04/08,00:03:55,15,08,1, 11.9,1,1, 3.096, 10383.988, 372.983, 52721.527 23/04/08,00:03:55,16,08,1, 11.9,1,1, 3.096, 10383.993, 372.966, 52721.502 23/04/08,00:03:55,17,08,1, 11.9,1,1, 3.096, 10384.007, 372.943, 52721.505 23/04/08,00:03:55,18,08,1, 11.9,1,1, 3.096, 10384.000, 372.929, 52721.330 23/04/08,00:03:55,19,08,1, 11.9,1,1, 3.096, 10384.012, 372.930, 52721.494 23/04/08,00:03:56,00,08,1, 11.9,1,1, 3.092, 10384.008, 372.930, 52721.494 23/04/08,00:03:56,01,08,1, 11.9,1,1, 3.092, 10383.983, 372.914, 52721.507 23/04/08,00:03:56,02,08,1, 11.9,1,1, 3.092, 10383.992, 372.916, 52721.518 23/04/08,00:03:56,03,08,1, 11.9,1,1, 3.092, 10384.003, 372.892, 52721.524 23/04/08,00:03:56,04,08,1, 11.9,1,1, 3.092, 10384.017, 372.871, 52721.518 23/04/08,00:03:56,05,08,1, 11.9,1,1, 3.092, 10383.987, 372.876, 52721.513 23/04/08,00:03:56,06,08,1, 11.9,1,1, 3.092, 10384.005, 372.855, 52721.511 23/04/08,00:03:56,07,08,1, 11.9,1,1, 3.092, 10383.987, 372.844, 52721.496 23/04/08,00:03:56,08,08,1, 11.9,1,1, 3.092, 10384.001, 372.834, 52721.496 23/04/08,00:03:56,09,08,1, 11.9,1,1, 3.092, 10384.003, 372.809, 52721.472 23/04/08,00:03:56,10,08,1, 11.9,1,1, 3.092, 10383.990, 372.787, 52721.462 23/04/08,00:03:56,11,08,1, 11.9,1,1, 3.092, 10384.017, 372.789, 52721.441 23/04/08,00:03:56,12,08,1, 11.9,1,1, 3.092, 10384.009, 372.775, 52721.416 23/04/08,00:03:56,13,08,1, 11.9,1,1, 3.092, 10384.031, 372.776, 52721.468 23/04/08,00:03:56,14,08,1, 11.9,1,1, 3.092, 10383.993, 372.753, 52721.469 23/04/08,00:03:56,15,08,1, 11.9,1,1, 3.092, 10384.016, 372.764, 52721.489 23/04/08,00:03:56,16,08,1, 11.9,1,1, 3.092, 10384.014, 372.741, 52721.519 23/04/08,00:03:56,17,08,1, 11.9,1,1, 3.092, 10384.007, 372.718, 52721.484 23/04/08,00:03:56,18,08,1, 11.9,1,1, 3.092, 10384.014, 372.705, 52721.485 23/04/08,00:03:56,19,08,1, 11.9,1,1, 3.092, 10383.999, 372.709, 52721.479 23/04/08,00:03:57,00,08,1, 11.9,1,1, 3.094, 10383.991, 372.709, 52721.479 23/04/08,00:03:57,01,08,1, 11.9,1,1, 3.094, 10384.014, 372.649, 52721.461 23/04/08,00:03:57,02,08,1, 11.9,1,1, 3.094, 10384.004, 372.662, 52721.470 23/04/08,00:03:57,03,08,1, 11.9,1,1, 3.094, 10384.020, 372.678, 52721.525 23/04/08,00:03:57,04,08,1, 11.9,1,1, 3.094, 10384.027, 372.663, 52721.465 23/04/08,00:03:57,05,08,1, 11.9,1,1, 3.094, 10384.007, 372.640, 52721.451 23/04/08,00:03:57,06,08,1, 11.9,1,1, 3.094, 10384.014, 372.623, 52721.445 23/04/08,00:03:57,07,08,1, 11.9,1,1, 3.094, 10384.030, 372.614, 52721.407 23/04/08,00:03:57,08,08,1, 11.9,1,1, 3.094, 10384.026, 372.595, 52721.383 23/04/08,00:03:57,09,08,1, 11.9,1,1, 3.094, 10384.027, 372.586, 52721.339 23/04/08,00:03:57,10,08,1, 11.9,1,1, 3.094, 10384.014, 372.573, 52721.410 23/04/08,00:03:57,11,08,1, 11.9,1,1, 3.094, 10384.026, 372.564, 52721.365 23/04/08,00:03:57,12,08,1, 11.9,1,1, 3.094, 10384.024, 372.579, 52721.420 23/04/08,00:03:57,13,08,1, 11.9,1,1, 3.094, 10384.033, 372.557, 52721.433 23/04/08,00:03:57,14,08,1, 11.9,1,1, 3.094, 10384.008, 372.563, 52721.429 23/04/08,00:03:57,15,08,1, 11.9,1,1, 3.094, 10384.006, 372.520, 52721.430 23/04/08,00:03:57,16,08,1, 11.9,1,1, 3.094, 10384.006, 372.540, 52721.422 23/04/08,00:03:57,17,08,1, 11.9,1,1, 3.094, 10384.037, 372.547, 52721.436 23/04/08,00:03:57,18,08,1, 11.9,1,1, 3.094, 10384.019, 372.527, 52721.448 23/04/08,00:03:57,19,08,1, 11.9,1,1, 3.094, 10384.009, 372.523, 52721.409 23/04/08,00:03:58,00,08,1, 11.9,1,1, 3.094, 10384.008, 372.523, 52721.409 23/04/08,00:03:58,01,08,1, 11.9,1,1, 3.094, 10384.041, 372.512, 52721.396 23/04/08,00:03:58,02,08,1, 11.9,1,1, 3.094, 10384.017, 372.500, 52721.389 23/04/08,00:03:58,03,08,1, 11.9,1,1, 3.094, 10384.039, 372.510, 52721.444 23/04/08,00:03:58,04,08,1, 11.9,1,1, 3.094, 10384.043, 372.469, 52721.339 23/04/08,00:03:58,05,08,1, 11.9,1,1, 3.094, 10384.034, 372.475, 52721.351 23/04/08,00:03:58,06,08,1, 11.9,1,1, 3.094, 10384.070, 372.482, 52721.357 23/04/08,00:03:58,07,08,1, 11.9,1,1, 3.094, 10384.052, 372.457, 52721.331 23/04/08,00:03:58,08,08,1, 11.9,1,1, 3.094, 10384.029, 372.463, 52721.366 23/04/08,00:03:58,09,08,1, 11.9,1,1, 3.094, 10384.098, 372.437, 52721.459 23/04/08,00:03:58,10,08,1, 11.9,1,1, 3.094, 10384.039, 372.456, 52721.479 23/04/08,00:03:58,11,08,1, 11.9,1,1, 3.094, 10384.091, 372.459, 52721.351 23/04/08,00:03:58,12,08,1, 11.9,1,1, 3.094, 10384.081, 372.429, 52721.382 23/04/08,00:03:58,13,08,1, 11.9,1,1, 3.094, 10384.073, 372.432, 52721.451 23/04/08,00:03:58,14,08,1, 11.9,1,1, 3.094, 10384.051, 372.436, 52721.411 23/04/08,00:03:58,15,08,1, 11.9,1,1, 3.094, 10384.062, 372.420, 52721.426 23/04/08,00:03:58,16,08,1, 11.9,1,1, 3.094, 10384.038, 372.415, 52721.409 23/04/08,00:03:58,17,08,1, 11.9,1,1, 3.094, 10384.049, 372.416, 52721.396 23/04/08,00:03:58,18,08,1, 11.9,1,1, 3.094, 10384.070, 372.438, 52721.357 23/04/08,00:03:58,19,08,1, 11.9,1,1, 3.094, 10384.056, 372.410, 52721.362 23/04/08,00:03:59,00,08,1, 11.9,1,1, 3.091, 10384.049, 372.410, 52721.362 23/04/08,00:03:59,01,08,1, 11.9,1,1, 3.091, 10384.077, 372.405, 52721.301 23/04/08,00:03:59,02,08,1, 11.9,1,1, 3.091, 10384.071, 372.407, 52721.312 23/04/08,00:03:59,03,08,1, 11.9,1,1, 3.091, 10384.066, 372.401, 52721.315 23/04/08,00:03:59,04,08,1, 11.9,1,1, 3.091, 10384.088, 372.387, 52721.309 23/04/08,00:03:59,05,08,1, 11.9,1,1, 3.091, 10384.100, 372.381, 52721.294 23/04/08,00:03:59,06,08,1, 11.9,1,1, 3.091, 10384.110, 372.359, 52721.286 23/04/08,00:03:59,07,08,1, 11.9,1,1, 3.091, 10384.103, 372.364, 52721.298 23/04/08,00:03:59,08,08,1, 11.9,1,1, 3.091, 10384.090, 372.365, 52721.344 23/04/08,00:03:59,09,08,1, 11.9,1,1, 3.091, 10384.085, 372.361, 52721.372 23/04/08,00:03:59,10,08,1, 11.9,1,1, 3.091, 10384.110, 372.342, 52721.371 23/04/08,00:03:59,11,08,1, 11.9,1,1, 3.091, 10384.109, 372.365, 52721.391 23/04/08,00:03:59,12,08,1, 11.9,1,1, 3.091, 10384.107, 372.349, 52721.396 23/04/08,00:03:59,13,08,1, 11.9,1,1, 3.091, 10384.090, 372.365, 52721.384 23/04/08,00:03:59,14,08,1, 11.9,1,1, 3.091, 10384.115, 372.363, 52721.393 23/04/08,00:03:59,15,08,1, 11.9,1,1, 3.091, 10384.114, 372.358, 52721.344 23/04/08,00:03:59,16,08,1, 11.9,1,1, 3.091, 10384.095, 372.360, 52721.312 23/04/08,00:03:59,17,08,1, 11.9,1,1, 3.091, 10384.115, 372.362, 52721.327 23/04/08,00:03:59,18,08,1, 11.9,1,1, 3.091, 10384.109, 372.339, 52721.345 23/04/08,00:03:59,19,08,1, 11.9,1,1, 3.091, 10384.120, 372.343, 52721.331 23/04/08,00:04:00,00,08,1, 11.9,1,1, 3.095, 10384.116, 372.343, 52721.331 23/04/08,00:04:00,01,08,1, 11.9,1,1, 3.095, 10384.147, 372.337, 52721.276 23/04/08,00:04:00,02,08,1, 11.9,1,1, 3.095, 10384.117, 372.322, 52721.239 23/04/08,00:04:00,03,08,1, 11.9,1,1, 3.095, 10384.132, 372.301, 52721.244 23/04/08,00:04:00,04,08,1, 11.9,1,1, 3.095, 10384.144, 372.308, 52721.265 23/04/08,00:04:00,05,08,1, 11.9,1,1, 3.095, 10384.096, 372.312, 52721.238 23/04/08,00:04:00,06,08,1, 11.9,1,1, 3.095, 10384.129, 372.320, 52721.298 23/04/08,00:04:00,07,08,1, 11.9,1,1, 3.095, 10384.139, 372.309, 52721.255 23/04/08,00:04:00,08,08,1, 11.9,1,1, 3.095, 10384.128, 372.290, 52721.297 23/04/08,00:04:00,09,08,1, 11.9,1,1, 3.095, 10384.132, 372.300, 52721.346 23/04/08,00:04:00,10,08,1, 11.9,1,1, 3.095, 10384.147, 372.284, 52721.342 23/04/08,00:04:00,11,08,1, 11.9,1,1, 3.095, 10384.143, 372.312, 52721.315 23/04/08,00:04:00,12,08,1, 11.9,1,1, 3.095, 10384.141, 372.287, 52721.314 23/04/08,00:04:00,13,08,1, 11.9,1,1, 3.095, 10384.158, 372.306, 52721.316 23/04/08,00:04:00,14,08,1, 11.9,1,1, 3.095, 10384.151, 372.277, 52721.186 23/04/08,00:04:00,15,08,1, 11.9,1,1, 3.095, 10384.159, 372.288, 52721.280 23/04/08,00:04:00,16,08,1, 11.9,1,1, 3.095, 10384.198, 372.273, 52721.242 23/04/08,00:04:00,17,08,1, 11.9,1,1, 3.095, 10384.172, 372.277, 52721.217 23/04/08,00:04:00,18,08,1, 11.9,1,1, 3.095, 10384.159, 372.269, 52721.269 23/04/08,00:04:00,19,08,1, 11.9,1,1, 3.095, 10384.159, 372.262, 52721.275 23/04/08,00:04:01,00,08,1, 11.9,1,1, 3.091, 10384.158, 372.262, 52721.275 23/04/08,00:04:01,01,08,1, 11.9,1,1, 3.091, 10384.154, 372.254, 52721.260 23/04/08,00:04:01,02,08,1, 11.9,1,1, 3.091, 10384.179, 372.261, 52721.285 23/04/08,00:04:01,03,08,1, 11.9,1,1, 3.091, 10384.187, 372.239, 52721.334 23/04/08,00:04:01,04,08,1, 11.9,1,1, 3.091, 10384.178, 372.231, 52721.295 23/04/08,00:04:01,05,08,1, 11.9,1,1, 3.091, 10384.193, 372.224, 52721.318 23/04/08,00:04:01,06,08,1, 11.9,1,1, 3.091, 10384.193, 372.228, 52721.290 23/04/08,00:04:01,07,08,1, 11.9,1,1, 3.091, 10384.186, 372.258, 52721.251 23/04/08,00:04:01,08,08,1, 11.9,1,1, 3.091, 10384.185, 372.230, 52721.291 23/04/08,00:04:01,09,08,1, 11.9,1,1, 3.091, 10384.188, 372.217, 52721.296 23/04/08,00:04:01,10,08,1, 11.9,1,1, 3.091, 10384.185, 372.206, 52721.285 23/04/08,00:04:01,11,08,1, 11.9,1,1, 3.091, 10384.183, 372.204, 52721.241 23/04/08,00:04:01,12,08,1, 11.9,1,1, 3.091, 10384.172, 372.173, 52721.250 23/04/08,00:04:01,13,08,1, 11.9,1,1, 3.091, 10384.209, 372.151, 52721.115 23/04/08,00:04:01,14,08,1, 11.9,1,1, 3.091, 10384.206, 372.148, 52721.256 23/04/08,00:04:01,15,08,1, 11.9,1,1, 3.091, 10384.226, 372.163, 52721.196 23/04/08,00:04:01,16,08,1, 11.9,1,1, 3.091, 10384.215, 372.158, 52721.205 23/04/08,00:04:01,17,08,1, 11.9,1,1, 3.091, 10384.214, 372.130, 52721.269 23/04/08,00:04:01,18,08,1, 11.9,1,1, 3.091, 10384.214, 372.144, 52721.228 23/04/08,00:04:01,19,08,1, 11.9,1,1, 3.091, 10384.200, 372.126, 52721.266 23/04/08,00:04:02,00,08,1, 12.0,1,1, 3.095, 10384.200, 372.126, 52721.266 23/04/08,00:04:02,01,08,1, 12.0,1,1, 3.095, 10384.216, 372.114, 52721.215 23/04/08,00:04:02,02,08,1, 12.0,1,1, 3.095, 10384.214, 372.080, 52721.204 23/04/08,00:04:02,03,08,1, 12.0,1,1, 3.095, 10384.189, 372.118, 52721.459 23/04/08,00:04:02,04,08,1, 12.0,1,1, 3.095, 10384.209, 372.099, 52721.436 23/04/08,00:04:02,05,08,1, 12.0,1,1, 3.095, 10384.242, 372.062, 52721.228 23/04/08,00:04:02,06,08,1, 12.0,1,1, 3.095, 10384.223, 372.067, 52721.192 23/04/08,00:04:02,07,08,1, 12.0,1,1, 3.095, 10384.224, 372.073, 52721.221 23/04/08,00:04:02,08,08,1, 12.0,1,1, 3.095, 10384.214, 372.038, 52721.221 23/04/08,00:04:02,09,08,1, 12.0,1,1, 3.095, 10384.239, 372.041, 52721.205 23/04/08,00:04:02,10,08,1, 12.0,1,1, 3.095, 10384.198, 372.036, 52721.193 23/04/08,00:04:02,11,08,1, 12.0,1,1, 3.095, 10384.211, 372.017, 52721.228 23/04/08,00:04:02,12,08,1, 12.0,1,1, 3.095, 10384.222, 372.020, 52721.185 23/04/08,00:04:02,13,08,1, 12.0,1,1, 3.095, 10384.203, 371.988, 52721.241 23/04/08,00:04:02,14,08,1, 12.0,1,1, 3.095, 10384.209, 371.974, 52721.161 23/04/08,00:04:02,15,08,1, 12.0,1,1, 3.095, 10384.236, 371.962, 52721.264 23/04/08,00:04:02,16,08,1, 12.0,1,1, 3.095, 10384.235, 371.974, 52721.210 23/04/08,00:04:02,17,08,1, 12.0,1,1, 3.095, 10384.244, 371.987, 52721.211 23/04/08,00:04:02,18,08,1, 12.0,1,1, 3.095, 10384.228, 371.956, 52721.191 23/04/08,00:04:02,19,08,1, 12.0,1,1, 3.095, 10384.243, 371.943, 52721.229 23/04/08,00:04:03,00,08,1, 11.9,1,1, 3.094, 10384.241, 371.943, 52721.229 23/04/08,00:04:03,01,08,1, 11.9,1,1, 3.094, 10384.223, 371.933, 52721.245 23/04/08,00:04:03,02,08,1, 11.9,1,1, 3.094, 10384.236, 371.910, 52721.197 23/04/08,00:04:03,03,08,1, 11.9,1,1, 3.094, 10384.254, 371.889, 52721.181 23/04/08,00:04:03,04,08,1, 11.9,1,1, 3.094, 10384.238, 371.897, 52721.221 23/04/08,00:04:03,05,08,1, 11.9,1,1, 3.094, 10384.231, 371.886, 52721.229 23/04/08,00:04:03,06,08,1, 11.9,1,1, 3.094, 10384.226, 371.866, 52721.248 23/04/08,00:04:03,07,08,1, 11.9,1,1, 3.094, 10384.241, 371.860, 52721.232 23/04/08,00:04:03,08,08,1, 11.9,1,1, 3.094, 10384.247, 371.838, 52721.164 23/04/08,00:04:03,09,08,1, 11.9,1,1, 3.094, 10384.252, 371.858, 52721.156 23/04/08,00:04:03,10,08,1, 11.9,1,1, 3.094, 10384.245, 371.823, 52721.178 23/04/08,00:04:03,11,08,1, 11.9,1,1, 3.094, 10384.269, 371.796, 52721.189 23/04/08,00:04:03,12,08,1, 11.9,1,1, 3.094, 10384.240, 371.810, 52721.187 23/04/08,00:04:03,13,08,1, 11.9,1,1, 3.094, 10384.229, 371.785, 52721.228 23/04/08,00:04:03,14,08,1, 11.9,1,1, 3.094, 10384.260, 371.781, 52721.222 23/04/08,00:04:03,15,08,1, 11.9,1,1, 3.094, 10384.236, 371.759, 52721.222 23/04/08,00:04:03,16,08,1, 11.9,1,1, 3.094, 10384.247, 371.723, 52721.216 23/04/08,00:04:03,17,08,1, 11.9,1,1, 3.094, 10384.248, 371.707, 52721.197 23/04/08,00:04:03,18,08,1, 11.9,1,1, 3.094, 10384.265, 371.719, 52721.198 23/04/08,00:04:03,19,08,1, 11.9,1,1, 3.094, 10384.255, 371.725, 52721.234 23/04/08,00:04:04,00,08,1, 11.9,1,1, 3.095, 10384.250, 371.725, 52721.234 23/04/08,00:04:04,01,08,1, 11.9,1,1, 3.095, 10384.278, 371.668, 52721.206 23/04/08,00:04:04,02,08,1, 11.9,1,1, 3.095, 10384.256, 371.647, 52721.201 23/04/08,00:04:04,03,08,1, 11.9,1,1, 3.095, 10384.272, 371.655, 52721.181 23/04/08,00:04:04,04,08,1, 11.9,1,1, 3.095, 10384.293, 371.641, 52721.179 23/04/08,00:04:04,05,08,1, 11.9,1,1, 3.095, 10384.267, 371.605, 52721.135 23/04/08,00:04:04,06,08,1, 11.9,1,1, 3.095, 10384.278, 371.610, 52721.122 23/04/08,00:04:04,07,08,1, 11.9,1,1, 3.095, 10384.304, 371.585, 52721.130 23/04/08,00:04:04,08,08,1, 11.9,1,1, 3.095, 10384.288, 371.561, 52721.150 23/04/08,00:04:04,09,08,1, 11.9,1,1, 3.095, 10384.293, 371.574, 52721.159 23/04/08,00:04:04,10,08,1, 11.9,1,1, 3.095, 10384.309, 371.524, 52721.154 23/04/08,00:04:04,11,08,1, 11.9,1,1, 3.095, 10384.300, 371.523, 52721.205 23/04/08,00:04:04,12,08,1, 11.9,1,1, 3.095, 10384.308, 371.501, 52721.218 23/04/08,00:04:04,13,08,1, 11.9,1,1, 3.095, 10384.277, 371.484, 52721.198 23/04/08,00:04:04,14,08,1, 11.9,1,1, 3.095, 10384.295, 371.456, 52721.186 23/04/08,00:04:04,15,08,1, 11.9,1,1, 3.095, 10384.297, 371.470, 52721.202 23/04/08,00:04:04,16,08,1, 11.9,1,1, 3.095, 10384.297, 371.415, 52721.169 23/04/08,00:04:04,17,08,1, 11.9,1,1, 3.095, 10384.288, 371.424, 52721.180 23/04/08,00:04:04,18,08,1, 11.9,1,1, 3.095, 10384.296, 371.412, 52721.184 23/04/08,00:04:04,19,08,1, 11.9,1,1, 3.095, 10384.321, 371.400, 52721.173 23/04/08,00:04:05,00,08,1, 11.7,1,1, 3.091, 10384.316, 371.400, 52721.173 23/04/08,00:04:05,01,08,1, 11.7,1,1, 3.091, 10384.319, 371.358, 52721.148 23/04/08,00:04:05,02,08,1, 11.7,1,1, 3.091, 10384.318, 371.339, 52721.144 23/04/08,00:04:05,03,08,1, 11.7,1,1, 3.091, 10384.320, 371.344, 52721.124 23/04/08,00:04:05,04,08,1, 11.7,1,1, 3.091, 10384.340, 371.324, 52721.099 23/04/08,00:04:05,05,08,1, 11.7,1,1, 3.091, 10384.350, 371.298, 52721.068 23/04/08,00:04:05,06,08,1, 11.7,1,1, 3.091, 10384.336, 371.283, 52721.076 23/04/08,00:04:05,07,08,1, 11.7,1,1, 3.091, 10384.332, 371.267, 52721.170 23/04/08,00:04:05,08,08,1, 11.7,1,1, 3.091, 10384.342, 371.247, 52721.119 23/04/08,00:04:05,09,08,1, 11.7,1,1, 3.091, 10384.323, 371.235, 52721.109 23/04/08,00:04:05,10,08,1, 11.7,1,1, 3.091, 10384.373, 371.210, 52721.156 23/04/08,00:04:05,11,08,1, 11.7,1,1, 3.091, 10384.355, 371.202, 52721.123 23/04/08,00:04:05,12,08,1, 11.7,1,1, 3.091, 10384.365, 371.194, 52721.151 23/04/08,00:04:05,13,08,1, 11.7,1,1, 3.091, 10384.338, 371.174, 52721.172 23/04/08,00:04:05,14,08,1, 11.7,1,1, 3.091, 10384.364, 371.175, 52721.170 23/04/08,00:04:05,15,08,1, 11.7,1,1, 3.091, 10384.344, 371.168, 52721.191 23/04/08,00:04:05,16,08,1, 11.7,1,1, 3.091, 10384.370, 371.162, 52721.147 23/04/08,00:04:05,17,08,1, 11.7,1,1, 3.091, 10384.397, 371.134, 52721.148 23/04/08,00:04:05,18,08,1, 11.7,1,1, 3.091, 10384.371, 371.128, 52721.118 23/04/08,00:04:05,19,08,1, 11.7,1,1, 3.091, 10384.389, 371.116, 52721.143 23/04/08,00:04:06,00,09,1, 11.9,1,1, 3.094, 10384.383, 371.116, 52721.143 23/04/08,00:04:06,01,09,1, 11.9,1,1, 3.094, 10384.384, 371.080, 52721.112 23/04/08,00:04:06,02,09,1, 11.9,1,1, 3.094, 10384.375, 371.035, 52721.120 23/04/08,00:04:06,03,09,1, 11.9,1,1, 3.094, 10384.397, 371.016, 52721.158 23/04/08,00:04:06,04,09,1, 11.9,1,1, 3.094, 10384.420, 371.043, 52721.163 23/04/08,00:04:06,05,09,1, 11.9,1,1, 3.094, 10384.410, 371.045, 52721.184 23/04/08,00:04:06,06,09,1, 11.9,1,1, 3.094, 10384.444, 371.017, 52721.155 23/04/08,00:04:06,07,09,1, 11.9,1,1, 3.094, 10384.433, 371.030, 52721.212 23/04/08,00:04:06,08,09,1, 11.9,1,1, 3.094, 10384.418, 371.009, 52721.211 23/04/08,00:04:06,09,09,1, 11.9,1,1, 3.094, 10384.448, 370.985, 52721.213 23/04/08,00:04:06,10,09,1, 11.9,1,1, 3.094, 10384.453, 371.004, 52721.189 23/04/08,00:04:06,11,09,1, 11.9,1,1, 3.094, 10384.450, 370.974, 52721.149 23/04/08,00:04:06,12,09,1, 11.9,1,1, 3.094, 10384.443, 370.967, 52721.123 23/04/08,00:04:06,13,09,1, 11.9,1,1, 3.094, 10384.479, 370.949, 52721.098 23/04/08,00:04:06,14,09,1, 11.9,1,1, 3.094, 10384.460, 370.911, 52721.112 23/04/08,00:04:06,15,09,1, 11.9,1,1, 3.094, 10384.494, 370.901, 52721.172 23/04/08,00:04:06,16,09,1, 11.9,1,1, 3.094, 10384.485, 370.923, 52721.120 23/04/08,00:04:06,17,09,1, 11.9,1,1, 3.094, 10384.478, 370.889, 52721.118 23/04/08,00:04:06,18,09,1, 11.9,1,1, 3.094, 10384.484, 370.868, 52721.103 23/04/08,00:04:06,19,09,1, 11.9,1,1, 3.094, 10384.474, 370.868, 52721.107 23/04/08,00:04:07,00,09,1, 11.8,1,1, 3.091, 10384.467, 370.868, 52721.107 23/04/08,00:04:07,01,09,1, 11.8,1,1, 3.091, 10384.505, 370.863, 52721.157 23/04/08,00:04:07,02,09,1, 11.8,1,1, 3.091, 10384.525, 370.863, 52721.171 23/04/08,00:04:07,03,09,1, 11.8,1,1, 3.091, 10384.516, 370.844, 52721.220 23/04/08,00:04:07,04,09,1, 11.8,1,1, 3.091, 10384.522, 370.829, 52721.195 23/04/08,00:04:07,05,09,1, 11.8,1,1, 3.091, 10384.522, 370.826, 52721.186 23/04/08,00:04:07,06,09,1, 11.8,1,1, 3.091, 10384.533, 370.826, 52721.216 23/04/08,00:04:07,07,09,1, 11.8,1,1, 3.091, 10384.573, 370.791, 52721.219 23/04/08,00:04:07,08,09,1, 11.8,1,1, 3.091, 10384.566, 370.806, 52721.187 23/04/08,00:04:07,09,09,1, 11.8,1,1, 3.091, 10384.537, 370.764, 52721.169 23/04/08,00:04:07,10,09,1, 11.8,1,1, 3.091, 10384.583, 370.761, 52721.175 23/04/08,00:04:07,11,09,1, 11.8,1,1, 3.091, 10384.571, 370.750, 52721.158 23/04/08,00:04:07,12,09,1, 11.8,1,1, 3.091, 10384.603, 370.759, 52721.154 23/04/08,00:04:07,13,09,1, 11.8,1,1, 3.091, 10384.581, 370.752, 52721.138 23/04/08,00:04:07,14,09,1, 11.8,1,1, 3.091, 10384.609, 370.732, 52721.155 23/04/08,00:04:07,15,09,1, 11.8,1,1, 3.091, 10384.602, 370.719, 52721.180 23/04/08,00:04:07,16,09,1, 11.8,1,1, 3.091, 10384.612, 370.693, 52721.209 23/04/08,00:04:07,17,09,1, 11.8,1,1, 3.091, 10384.619, 370.699, 52721.192 23/04/08,00:04:07,18,09,1, 11.8,1,1, 3.091, 10384.634, 370.704, 52721.166 23/04/08,00:04:07,19,09,1, 11.8,1,1, 3.091, 10384.635, 370.694, 52721.201 23/04/08,00:04:08,00,08,1, 11.9,1,1, 3.096, 10384.634, 370.694, 52721.201 23/04/08,00:04:08,01,08,1, 11.9,1,1, 3.096, 10384.639, 370.670, 52721.181 23/04/08,00:04:08,02,08,1, 11.9,1,1, 3.096, 10384.625, 370.670, 52721.191 23/04/08,00:04:08,03,08,1, 11.9,1,1, 3.096, 10384.633, 370.642, 52721.215 23/04/08,00:04:08,04,08,1, 11.9,1,1, 3.096, 10384.669, 370.643, 52721.226 23/04/08,00:04:08,05,08,1, 11.9,1,1, 3.096, 10384.664, 370.633, 52721.245 23/04/08,00:04:08,06,08,1, 11.9,1,1, 3.096, 10384.712, 370.627, 52721.311 23/04/08,00:04:08,07,08,1, 11.9,1,1, 3.096, 10384.676, 370.594, 52721.181 23/04/08,00:04:08,08,08,1, 11.9,1,1, 3.096, 10384.669, 370.611, 52721.187 23/04/08,00:04:08,09,08,1, 11.9,1,1, 3.096, 10384.698, 370.573, 52721.196 23/04/08,00:04:08,10,08,1, 11.9,1,1, 3.096, 10384.687, 370.579, 52721.148 23/04/08,00:04:08,11,08,1, 11.9,1,1, 3.096, 10384.714, 370.572, 52721.156 23/04/08,00:04:08,12,08,1, 11.9,1,1, 3.096, 10384.704, 370.530, 52721.203 23/04/08,00:04:08,13,08,1, 11.9,1,1, 3.096, 10384.733, 370.528, 52721.230 23/04/08,00:04:08,14,08,1, 11.9,1,1, 3.096, 10384.725, 370.530, 52721.191 23/04/08,00:04:08,15,08,1, 11.9,1,1, 3.096, 10384.732, 370.525, 52721.189 23/04/08,00:04:08,16,08,1, 11.9,1,1, 3.096, 10384.750, 370.517, 52721.186 23/04/08,00:04:08,17,08,1, 11.9,1,1, 3.096, 10384.732, 370.495, 52721.167 23/04/08,00:04:08,18,08,1, 11.9,1,1, 3.096, 10384.751, 370.456, 52721.196 23/04/08,00:04:08,19,08,1, 11.9,1,1, 3.096, 10384.744, 370.471, 52721.193 23/04/08,00:04:09,00,08,1, 11.9,1,1, 3.096, 10384.742, 370.471, 52721.193 23/04/08,00:04:09,01,08,1, 11.9,1,1, 3.096, 10384.743, 370.459, 52721.238 23/04/08,00:04:09,02,08,1, 11.9,1,1, 3.096, 10384.784, 370.459, 52721.245 23/04/08,00:04:09,03,08,1, 11.9,1,1, 3.096, 10384.751, 370.426, 52721.221 23/04/08,00:04:09,04,08,1, 11.9,1,1, 3.096, 10384.799, 370.423, 52721.250 23/04/08,00:04:09,05,08,1, 11.9,1,1, 3.096, 10384.802, 370.391, 52721.226 23/04/08,00:04:09,06,08,1, 11.9,1,1, 3.096, 10384.813, 370.389, 52721.251 23/04/08,00:04:09,07,08,1, 11.9,1,1, 3.096, 10384.811, 370.407, 52721.288 23/04/08,00:04:09,08,08,1, 11.9,1,1, 3.096, 10384.831, 370.377, 52721.270 23/04/08,00:04:09,09,08,1, 11.9,1,1, 3.096, 10384.855, 370.372, 52721.275 23/04/08,00:04:09,10,08,1, 11.9,1,1, 3.096, 10384.858, 370.385, 52721.283 23/04/08,00:04:09,11,08,1, 11.9,1,1, 3.096, 10384.857, 370.340, 52721.263 23/04/08,00:04:09,12,08,1, 11.9,1,1, 3.096, 10384.826, 370.351, 52721.257 23/04/08,00:04:09,13,08,1, 11.9,1,1, 3.096, 10384.857, 370.322, 52721.332 23/04/08,00:04:09,14,08,1, 11.9,1,1, 3.096, 10384.841, 370.353, 52721.274 23/04/08,00:04:09,15,08,1, 11.9,1,1, 3.096, 10384.838, 370.336, 52721.315 23/04/08,00:04:09,16,08,1, 11.9,1,1, 3.096, 10384.864, 370.323, 52721.294 23/04/08,00:04:09,17,08,1, 11.9,1,1, 3.096, 10384.855, 370.335, 52721.312 23/04/08,00:04:09,18,08,1, 11.9,1,1, 3.096, 10384.877, 370.317, 52721.341 23/04/08,00:04:09,19,08,1, 11.9,1,1, 3.096, 10384.862, 370.318, 52721.316 23/04/08,00:04:10,00,08,1, 12.0,1,1, 3.094, 10384.859, 370.318, 52721.316 23/04/08,00:04:10,01,08,1, 12.0,1,1, 3.094, 10384.905, 370.302, 52721.318 23/04/08,00:04:10,02,08,1, 12.0,1,1, 3.094, 10384.898, 370.280, 52721.297 23/04/08,00:04:10,03,08,1, 12.0,1,1, 3.094, 10384.915, 370.270, 52721.291 23/04/08,00:04:10,04,08,1, 12.0,1,1, 3.094, 10384.925, 370.281, 52721.261 23/04/08,00:04:10,05,08,1, 12.0,1,1, 3.094, 10384.899, 370.269, 52721.232 23/04/08,00:04:10,06,08,1, 12.0,1,1, 3.094, 10384.937, 370.269, 52721.277 23/04/08,00:04:10,07,08,1, 12.0,1,1, 3.094, 10384.919, 370.238, 52721.301 23/04/08,00:04:10,08,08,1, 12.0,1,1, 3.094, 10384.938, 370.250, 52721.289 23/04/08,00:04:10,09,08,1, 12.0,1,1, 3.094, 10384.959, 370.257, 52721.313 23/04/08,00:04:10,10,08,1, 12.0,1,1, 3.094, 10384.959, 370.231, 52721.316 23/04/08,00:04:10,11,08,1, 12.0,1,1, 3.094, 10384.954, 370.228, 52721.297 23/04/08,00:04:10,12,08,1, 12.0,1,1, 3.094, 10384.990, 370.235, 52721.340 23/04/08,00:04:10,13,08,1, 12.0,1,1, 3.094, 10384.992, 370.222, 52721.364 23/04/08,00:04:10,14,08,1, 12.0,1,1, 3.094, 10384.957, 370.215, 52721.374 23/04/08,00:04:10,15,08,1, 12.0,1,1, 3.094, 10384.997, 370.208, 52721.369 23/04/08,00:04:10,16,08,1, 12.0,1,1, 3.094, 10385.014, 370.212, 52721.373 23/04/08,00:04:10,17,08,1, 12.0,1,1, 3.094, 10385.014, 370.216, 52721.353 23/04/08,00:04:10,18,08,1, 12.0,1,1, 3.094, 10385.003, 370.220, 52721.372 23/04/08,00:04:10,19,08,1, 12.0,1,1, 3.094, 10385.026, 370.178, 52721.370 23/04/08,00:04:11,00,08,1, 11.9,1,1, 3.093, 10385.026, 370.178, 52721.370 23/04/08,00:04:11,01,08,1, 11.9,1,1, 3.093, 10385.019, 370.188, 52721.358 23/04/08,00:04:11,02,08,1, 11.9,1,1, 3.093, 10385.031, 370.183, 52721.289 23/04/08,00:04:11,03,08,1, 11.9,1,1, 3.093, 10385.040, 370.160, 52721.317 23/04/08,00:04:11,04,08,1, 11.9,1,1, 3.093, 10385.051, 370.143, 52721.367 23/04/08,00:04:11,05,08,1, 11.9,1,1, 3.093, 10385.068, 370.132, 52721.371 23/04/08,00:04:11,06,08,1, 11.9,1,1, 3.093, 10385.057, 370.163, 52721.351 23/04/08,00:04:11,07,08,1, 11.9,1,1, 3.093, 10385.058, 370.144, 52721.370 23/04/08,00:04:11,08,08,1, 11.9,1,1, 3.093, 10385.053, 370.132, 52721.400 23/04/08,00:04:11,09,08,1, 11.9,1,1, 3.093, 10385.065, 370.134, 52721.363 23/04/08,00:04:11,10,08,1, 11.9,1,1, 3.093, 10385.080, 370.125, 52721.400 23/04/08,00:04:11,11,08,1, 11.9,1,1, 3.093, 10385.076, 370.104, 52721.419 23/04/08,00:04:11,12,08,1, 11.9,1,1, 3.093, 10385.102, 370.099, 52721.425 23/04/08,00:04:11,13,08,1, 11.9,1,1, 3.093, 10385.077, 370.094, 52721.431 23/04/08,00:04:11,14,08,1, 11.9,1,1, 3.093, 10385.094, 370.102, 52721.423 23/04/08,00:04:11,15,08,1, 11.9,1,1, 3.093, 10385.097, 370.098, 52721.389 23/04/08,00:04:11,16,08,1, 11.9,1,1, 3.093, 10385.090, 370.088, 52721.408 23/04/08,00:04:11,17,08,1, 11.9,1,1, 3.093, 10385.102, 370.084, 52721.427 23/04/08,00:04:11,18,08,1, 11.9,1,1, 3.093, 10385.122, 370.075, 52721.396 23/04/08,00:04:11,19,08,1, 11.9,1,1, 3.093, 10385.136, 370.078, 52721.374 23/04/08,00:04:12,00,08,1, 11.8,1,1, 3.093, 10385.134, 370.078, 52721.374 23/04/08,00:04:12,01,08,1, 11.8,1,1, 3.093, 10385.140, 370.037, 52721.404 23/04/08,00:04:12,02,08,1, 11.8,1,1, 3.093, 10385.134, 370.062, 52721.396 23/04/08,00:04:12,03,08,1, 11.8,1,1, 3.093, 10385.140, 370.034, 52721.416 23/04/08,00:04:12,04,08,1, 11.8,1,1, 3.093, 10385.154, 370.042, 52721.429 23/04/08,00:04:12,05,08,1, 11.8,1,1, 3.093, 10385.158, 370.032, 52721.435 23/04/08,00:04:12,06,08,1, 11.8,1,1, 3.093, 10385.167, 370.007, 52721.451 23/04/08,00:04:12,07,08,1, 11.8,1,1, 3.093, 10385.181, 370.042, 52721.500 23/04/08,00:04:12,08,08,1, 11.8,1,1, 3.093, 10385.189, 370.013, 52721.513 23/04/08,00:04:12,09,08,1, 11.8,1,1, 3.093, 10385.155, 370.016, 52721.492 23/04/08,00:04:12,10,08,1, 11.8,1,1, 3.093, 10385.186, 370.016, 52721.482 23/04/08,00:04:12,11,08,1, 11.8,1,1, 3.093, 10385.194, 369.993, 52721.490 23/04/08,00:04:12,12,08,1, 11.8,1,1, 3.093, 10385.181, 369.983, 52721.462 23/04/08,00:04:12,13,08,1, 11.8,1,1, 3.093, 10385.196, 369.996, 52721.422 23/04/08,00:04:12,14,08,1, 11.8,1,1, 3.093, 10385.180, 369.983, 52721.431 23/04/08,00:04:12,15,08,1, 11.8,1,1, 3.093, 10385.215, 369.967, 52721.475 23/04/08,00:04:12,16,08,1, 11.8,1,1, 3.093, 10385.224, 369.973, 52721.441 23/04/08,00:04:12,17,08,1, 11.8,1,1, 3.093, 10385.216, 369.962, 52721.410 23/04/08,00:04:12,18,08,1, 11.8,1,1, 3.093, 10385.214, 369.930, 52721.479 23/04/08,00:04:12,19,08,1, 11.8,1,1, 3.093, 10385.219, 369.949, 52721.447 23/04/08,00:04:13,00,09,1, 11.9,1,1, 3.094, 10385.218, 369.949, 52721.447 23/04/08,00:04:13,01,09,1, 11.9,1,1, 3.094, 10385.231, 369.948, 52721.482 23/04/08,00:04:13,02,09,1, 11.9,1,1, 3.094, 10385.217, 369.946, 52721.531 23/04/08,00:04:13,03,09,1, 11.9,1,1, 3.094, 10385.258, 369.946, 52721.515 23/04/08,00:04:13,04,09,1, 11.9,1,1, 3.094, 10385.256, 369.922, 52721.551 23/04/08,00:04:13,05,09,1, 11.9,1,1, 3.094, 10385.249, 369.911, 52721.542 23/04/08,00:04:13,06,09,1, 11.9,1,1, 3.094, 10385.253, 369.930, 52721.576 23/04/08,00:04:13,07,09,1, 11.9,1,1, 3.094, 10385.270, 369.928, 52721.542 23/04/08,00:04:13,08,09,1, 11.9,1,1, 3.094, 10385.284, 369.912, 52721.559 23/04/08,00:04:13,09,09,1, 11.9,1,1, 3.094, 10385.284, 369.906, 52721.532 23/04/08,00:04:13,10,09,1, 11.9,1,1, 3.094, 10385.260, 369.897, 52721.512 23/04/08,00:04:13,11,09,1, 11.9,1,1, 3.094, 10385.283, 369.896, 52721.582 23/04/08,00:04:13,12,09,1, 11.9,1,1, 3.094, 10385.276, 369.903, 52721.511 23/04/08,00:04:13,13,09,1, 11.9,1,1, 3.094, 10385.291, 369.877, 52721.535 23/04/08,00:04:13,14,09,1, 11.9,1,1, 3.094, 10385.303, 369.894, 52721.522 23/04/08,00:04:13,15,09,1, 11.9,1,1, 3.094, 10385.294, 369.878, 52721.524 23/04/08,00:04:13,16,09,1, 11.9,1,1, 3.094, 10385.318, 369.899, 52721.493 23/04/08,00:04:13,17,09,1, 11.9,1,1, 3.094, 10385.295, 369.889, 52721.490 23/04/08,00:04:13,18,09,1, 11.9,1,1, 3.094, 10385.308, 369.886, 52721.552 23/04/08,00:04:13,19,09,1, 11.9,1,1, 3.094, 10385.320, 369.891, 52721.587 23/04/08,00:04:14,00,09,1, 11.8,1,1, 3.093, 10385.318, 369.891, 52721.587 23/04/08,00:04:14,01,09,1, 11.8,1,1, 3.093, 10385.330, 369.897, 52721.572 23/04/08,00:04:14,02,09,1, 11.8,1,1, 3.093, 10385.323, 369.886, 52721.633 23/04/08,00:04:14,03,09,1, 11.8,1,1, 3.093, 10385.319, 369.853, 52721.630 23/04/08,00:04:14,04,09,1, 11.8,1,1, 3.093, 10385.334, 369.853, 52721.581 23/04/08,00:04:14,05,09,1, 11.8,1,1, 3.093, 10385.317, 369.860, 52721.636 23/04/08,00:04:14,06,09,1, 11.8,1,1, 3.093, 10385.351, 369.871, 52721.586 23/04/08,00:04:14,07,09,1, 11.8,1,1, 3.093, 10385.363, 369.868, 52721.590 23/04/08,00:04:14,08,09,1, 11.8,1,1, 3.093, 10385.332, 369.843, 52721.584 23/04/08,00:04:14,09,09,1, 11.8,1,1, 3.093, 10385.352, 369.855, 52721.599 23/04/08,00:04:14,10,09,1, 11.8,1,1, 3.093, 10385.369, 369.861, 52721.584 23/04/08,00:04:14,11,09,1, 11.8,1,1, 3.093, 10385.369, 369.829, 52721.566 23/04/08,00:04:14,12,09,1, 11.8,1,1, 3.093, 10385.370, 369.854, 52721.588 23/04/08,00:04:14,13,09,1, 11.8,1,1, 3.093, 10385.383, 369.878, 52721.607 23/04/08,00:04:14,14,09,1, 11.8,1,1, 3.093, 10385.382, 369.845, 52721.572 23/04/08,00:04:14,15,09,1, 11.8,1,1, 3.093, 10385.425, 369.848, 52721.526 23/04/08,00:04:14,16,09,1, 11.8,1,1, 3.093, 10385.439, 369.844, 52721.650 23/04/08,00:04:14,17,09,1, 11.8,1,1, 3.093, 10385.417, 369.852, 52721.656 23/04/08,00:04:14,18,09,1, 11.8,1,1, 3.093, 10385.424, 369.836, 52721.715 23/04/08,00:04:14,19,09,1, 11.8,1,1, 3.093, 10385.402, 369.845, 52721.729 23/04/08,00:04:15,00,09,1, 11.9,1,1, 3.092, 10385.401, 369.845, 52721.729 23/04/08,00:04:15,01,09,1, 11.9,1,1, 3.092, 10385.423, 369.835, 52721.746 23/04/08,00:04:15,02,09,1, 11.9,1,1, 3.092, 10385.413, 369.823, 52721.716 23/04/08,00:04:15,03,09,1, 11.9,1,1, 3.092, 10385.430, 369.841, 52721.740 23/04/08,00:04:15,04,09,1, 11.9,1,1, 3.092, 10385.439, 369.822, 52721.727 23/04/08,00:04:15,05,09,1, 11.9,1,1, 3.092, 10385.440, 369.861, 52721.696 23/04/08,00:04:15,06,09,1, 11.9,1,1, 3.092, 10385.437, 369.849, 52721.694 23/04/08,00:04:15,07,09,1, 11.9,1,1, 3.092, 10385.443, 369.867, 52721.683 23/04/08,00:04:15,08,09,1, 11.9,1,1, 3.092, 10385.453, 369.830, 52721.699 23/04/08,00:04:15,09,09,1, 11.9,1,1, 3.092, 10385.460, 369.854, 52721.730 23/04/08,00:04:15,10,09,1, 11.9,1,1, 3.092, 10385.461, 369.855, 52721.724 23/04/08,00:04:15,11,09,1, 11.9,1,1, 3.092, 10385.478, 369.868, 52721.723 23/04/08,00:04:15,12,09,1, 11.9,1,1, 3.092, 10385.463, 369.869, 52721.737 23/04/08,00:04:15,13,09,1, 11.9,1,1, 3.092, 10385.470, 369.872, 52721.750 23/04/08,00:04:15,14,09,1, 11.9,1,1, 3.092, 10385.491, 369.856, 52721.763 23/04/08,00:04:15,15,09,1, 11.9,1,1, 3.092, 10385.489, 369.857, 52721.769 23/04/08,00:04:15,16,09,1, 11.9,1,1, 3.092, 10385.484, 369.868, 52721.775 23/04/08,00:04:15,17,09,1, 11.9,1,1, 3.092, 10385.492, 369.873, 52721.778 23/04/08,00:04:15,18,09,1, 11.9,1,1, 3.092, 10385.508, 369.856, 52721.788 23/04/08,00:04:15,19,09,1, 11.9,1,1, 3.092, 10385.510, 369.869, 52721.828 23/04/08,00:04:16,00,09,1, 11.9,1,1, 3.092, 10385.510, 369.869, 52721.828 23/04/08,00:04:16,01,09,1, 11.9,1,1, 3.092, 10385.519, 369.847, 52721.821 23/04/08,00:04:16,02,09,1, 11.9,1,1, 3.092, 10385.510, 369.852, 52721.750 23/04/08,00:04:16,03,09,1, 11.9,1,1, 3.092, 10385.518, 369.852, 52721.784 23/04/08,00:04:16,04,09,1, 11.9,1,1, 3.092, 10385.538, 369.855, 52721.785 23/04/08,00:04:16,05,09,1, 11.9,1,1, 3.092, 10385.552, 369.875, 52721.804 23/04/08,00:04:16,06,09,1, 11.9,1,1, 3.092, 10385.532, 369.863, 52721.772 23/04/08,00:04:16,07,09,1, 11.9,1,1, 3.092, 10385.557, 369.868, 52721.787 23/04/08,00:04:16,08,09,1, 11.9,1,1, 3.092, 10385.559, 369.861, 52721.576 23/04/08,00:04:16,09,09,1, 11.9,1,1, 3.092, 10385.513, 369.900, 52721.906 23/04/08,00:04:16,10,09,1, 11.9,1,1, 3.092, 10385.538, 369.876, 52721.911 23/04/08,00:04:16,11,09,1, 11.9,1,1, 3.092, 10385.533, 369.884, 52721.905 23/04/08,00:04:16,12,09,1, 11.9,1,1, 3.092, 10385.556, 369.886, 52721.898 23/04/08,00:04:16,13,09,1, 11.9,1,1, 3.092, 10385.588, 369.897, 52721.899 23/04/08,00:04:16,14,09,1, 11.9,1,1, 3.092, 10385.556, 369.888, 52721.897 23/04/08,00:04:16,15,09,1, 11.9,1,1, 3.092, 10385.573, 369.913, 52721.939 23/04/08,00:04:16,16,09,1, 11.9,1,1, 3.092, 10385.602, 369.902, 52721.930 23/04/08,00:04:16,17,09,1, 11.9,1,1, 3.092, 10385.605, 369.930, 52721.920 23/04/08,00:04:16,18,09,1, 11.9,1,1, 3.092, 10385.601, 369.904, 52721.927 23/04/08,00:04:16,19,09,1, 11.9,1,1, 3.092, 10385.584, 369.908, 52721.904 23/04/08,00:04:17,00,08,1, 11.8,1,1, 3.092, 10385.576, 369.908, 52721.904 23/04/08,00:04:17,01,08,1, 11.8,1,1, 3.092, 10385.593, 369.906, 52721.905 23/04/08,00:04:17,02,08,1, 11.8,1,1, 3.092, 10385.587, 369.908, 52721.902 23/04/08,00:04:17,03,08,1, 11.8,1,1, 3.092, 10385.605, 369.901, 52721.891 23/04/08,00:04:17,04,08,1, 11.8,1,1, 3.092, 10385.615, 369.883, 52721.892 23/04/08,00:04:17,05,08,1, 11.8,1,1, 3.092, 10385.637, 369.912, 52721.920 23/04/08,00:04:17,06,08,1, 11.8,1,1, 3.092, 10385.617, 369.906, 52721.932 23/04/08,00:04:17,07,08,1, 11.8,1,1, 3.092, 10385.609, 369.905, 52721.919 23/04/08,00:04:17,08,08,1, 11.8,1,1, 3.092, 10385.609, 369.919, 52721.942 23/04/08,00:04:17,09,08,1, 11.8,1,1, 3.092, 10385.626, 369.921, 52721.966 23/04/08,00:04:17,10,08,1, 11.8,1,1, 3.092, 10385.631, 369.922, 52721.963 23/04/08,00:04:17,11,08,1, 11.8,1,1, 3.092, 10385.649, 369.908, 52722.001 23/04/08,00:04:17,12,08,1, 11.8,1,1, 3.092, 10385.635, 369.926, 52721.998 23/04/08,00:04:17,13,08,1, 11.8,1,1, 3.092, 10385.661, 369.914, 52721.997 23/04/08,00:04:17,14,08,1, 11.8,1,1, 3.092, 10385.622, 369.911, 52721.989 23/04/08,00:04:17,15,08,1, 11.8,1,1, 3.092, 10385.654, 369.921, 52722.000 23/04/08,00:04:17,16,08,1, 11.8,1,1, 3.092, 10385.645, 369.916, 52722.024 23/04/08,00:04:17,17,08,1, 11.8,1,1, 3.092, 10385.653, 369.910, 52722.007 23/04/08,00:04:17,18,08,1, 11.8,1,1, 3.092, 10385.630, 369.937, 52722.004 23/04/08,00:04:17,19,08,1, 11.8,1,1, 3.092, 10385.659, 369.913, 52721.981 23/04/08,00:04:18,00,09,1, 11.9,1,1, 3.092, 10385.652, 369.913, 52721.981 23/04/08,00:04:18,01,09,1, 11.9,1,1, 3.092, 10385.639, 369.935, 52722.007 23/04/08,00:04:18,02,09,1, 11.9,1,1, 3.092, 10385.648, 369.947, 52721.982 23/04/08,00:04:18,03,09,1, 11.9,1,1, 3.092, 10385.668, 369.953, 52722.041 23/04/08,00:04:18,04,09,1, 11.9,1,1, 3.092, 10385.652, 369.956, 52722.067 23/04/08,00:04:18,05,09,1, 11.9,1,1, 3.092, 10385.661, 369.946, 52722.075 23/04/08,00:04:18,06,09,1, 11.9,1,1, 3.092, 10385.652, 369.937, 52722.036 23/04/08,00:04:18,07,09,1, 11.9,1,1, 3.092, 10385.643, 369.925, 52722.049 23/04/08,00:04:18,08,09,1, 11.9,1,1, 3.092, 10385.648, 369.943, 52722.030 23/04/08,00:04:18,09,09,1, 11.9,1,1, 3.092, 10385.672, 369.957, 52722.048 23/04/08,00:04:18,10,09,1, 11.9,1,1, 3.092, 10385.681, 369.946, 52722.046 23/04/08,00:04:18,11,09,1, 11.9,1,1, 3.092, 10385.674, 369.951, 52722.081 23/04/08,00:04:18,12,09,1, 11.9,1,1, 3.092, 10385.686, 369.921, 52722.092 23/04/08,00:04:18,13,09,1, 11.9,1,1, 3.092, 10385.692, 369.943, 52722.098 23/04/08,00:04:18,14,09,1, 11.9,1,1, 3.092, 10385.679, 369.935, 52722.069 23/04/08,00:04:18,15,09,1, 11.9,1,1, 3.092, 10385.705, 369.918, 52722.079 23/04/08,00:04:18,16,09,1, 11.9,1,1, 3.092, 10385.681, 369.931, 52722.115 23/04/08,00:04:18,17,09,1, 11.9,1,1, 3.092, 10385.685, 369.929, 52722.077 23/04/08,00:04:18,18,09,1, 11.9,1,1, 3.092, 10385.692, 369.946, 52722.071 23/04/08,00:04:18,19,09,1, 11.9,1,1, 3.092, 10385.693, 369.947, 52722.100 23/04/08,00:04:19,00,09,1, 11.9,1,1, 3.097, 10385.685, 369.947, 52722.100 23/04/08,00:04:19,01,09,1, 11.9,1,1, 3.097, 10385.724, 369.936, 52722.114 23/04/08,00:04:19,02,09,1, 11.9,1,1, 3.097, 10385.718, 369.955, 52722.089 23/04/08,00:04:19,03,09,1, 11.9,1,1, 3.097, 10385.705, 369.949, 52722.125 23/04/08,00:04:19,04,09,1, 11.9,1,1, 3.097, 10385.713, 369.944, 52722.141 23/04/08,00:04:19,05,09,1, 11.9,1,1, 3.097, 10385.714, 369.947, 52722.106 23/04/08,00:04:19,06,09,1, 11.9,1,1, 3.097, 10385.724, 369.972, 52722.169 23/04/08,00:04:19,07,09,1, 11.9,1,1, 3.097, 10385.730, 369.966, 52722.145 23/04/08,00:04:19,08,09,1, 11.9,1,1, 3.097, 10385.682, 369.952, 52722.307 23/04/08,00:04:19,09,09,1, 11.9,1,1, 3.097, 10385.748, 369.958, 52722.099 23/04/08,00:04:19,10,09,1, 11.9,1,1, 3.097, 10385.732, 369.943, 52722.141 23/04/08,00:04:19,11,09,1, 11.9,1,1, 3.097, 10385.731, 369.963, 52722.098 23/04/08,00:04:19,12,09,1, 11.9,1,1, 3.097, 10385.705, 369.970, 52722.110 23/04/08,00:04:19,13,09,1, 11.9,1,1, 3.097, 10385.749, 369.965, 52722.099 23/04/08,00:04:19,14,09,1, 11.9,1,1, 3.097, 10385.715, 369.951, 52722.130 23/04/08,00:04:19,15,09,1, 11.9,1,1, 3.097, 10385.754, 369.933, 52722.107 23/04/08,00:04:19,16,09,1, 11.9,1,1, 3.097, 10385.734, 369.955, 52722.121 23/04/08,00:04:19,17,09,1, 11.9,1,1, 3.097, 10385.756, 369.962, 52722.151 23/04/08,00:04:19,18,09,1, 11.9,1,1, 3.097, 10385.785, 369.960, 52722.158 23/04/08,00:04:19,19,09,1, 11.9,1,1, 3.097, 10385.746, 369.967, 52722.186 23/04/08,00:04:20,00,09,1, 11.9,1,1, 3.093, 10385.743, 369.967, 52722.186 23/04/08,00:04:20,01,09,1, 11.9,1,1, 3.093, 10385.753, 369.950, 52722.182 23/04/08,00:04:20,02,09,1, 11.9,1,1, 3.093, 10385.757, 369.950, 52722.200 23/04/08,00:04:20,03,09,1, 11.9,1,1, 3.093, 10385.766, 369.978, 52722.205 23/04/08,00:04:20,04,09,1, 11.9,1,1, 3.093, 10385.780, 369.954, 52722.187 23/04/08,00:04:20,05,09,1, 11.9,1,1, 3.093, 10385.787, 369.973, 52722.207 23/04/08,00:04:20,06,09,1, 11.9,1,1, 3.093, 10385.797, 369.973, 52722.178 23/04/08,00:04:20,07,09,1, 11.9,1,1, 3.093, 10385.779, 369.982, 52722.140 23/04/08,00:04:20,08,09,1, 11.9,1,1, 3.093, 10385.790, 369.940, 52722.165 23/04/08,00:04:20,09,09,1, 11.9,1,1, 3.093, 10385.818, 369.954, 52722.187 23/04/08,00:04:20,10,09,1, 11.9,1,1, 3.093, 10385.799, 369.935, 52722.181 23/04/08,00:04:20,11,09,1, 11.9,1,1, 3.093, 10385.836, 369.954, 52722.195 23/04/08,00:04:20,12,09,1, 11.9,1,1, 3.093, 10385.810, 369.937, 52722.157 23/04/08,00:04:20,13,09,1, 11.9,1,1, 3.093, 10385.814, 369.958, 52722.158 23/04/08,00:04:20,14,09,1, 11.9,1,1, 3.093, 10385.847, 369.924, 52722.141 23/04/08,00:04:20,15,09,1, 11.9,1,1, 3.093, 10385.821, 369.926, 52722.197 23/04/08,00:04:20,16,09,1, 11.9,1,1, 3.093, 10385.859, 369.934, 52722.180 23/04/08,00:04:20,17,09,1, 11.9,1,1, 3.093, 10385.857, 369.923, 52722.161 23/04/08,00:04:20,18,09,1, 11.9,1,1, 3.093, 10385.836, 369.924, 52722.250 23/04/08,00:04:20,19,09,1, 11.9,1,1, 3.093, 10385.855, 369.937, 52722.204 23/04/08,00:04:21,00,09,1, 11.9,1,1, 3.092, 10385.852, 369.937, 52722.204 23/04/08,00:04:21,01,09,1, 11.9,1,1, 3.092, 10385.872, 369.928, 52722.210 23/04/08,00:04:21,02,09,1, 11.9,1,1, 3.092, 10385.873, 369.929, 52722.223 23/04/08,00:04:21,03,09,1, 11.9,1,1, 3.092, 10385.882, 369.915, 52722.205 23/04/08,00:04:21,04,09,1, 11.9,1,1, 3.092, 10385.858, 369.927, 52722.183 23/04/08,00:04:21,05,09,1, 11.9,1,1, 3.092, 10385.861, 369.892, 52722.208 23/04/08,00:04:21,06,09,1, 11.9,1,1, 3.092, 10385.880, 369.899, 52722.205 23/04/08,00:04:21,07,09,1, 11.9,1,1, 3.092, 10385.886, 369.900, 52722.203 23/04/08,00:04:21,08,09,1, 11.9,1,1, 3.092, 10385.895, 369.916, 52722.183 23/04/08,00:04:21,09,09,1, 11.9,1,1, 3.092, 10385.871, 369.916, 52722.178 23/04/08,00:04:21,10,09,1, 11.9,1,1, 3.092, 10385.892, 369.896, 52722.175 23/04/08,00:04:21,11,09,1, 11.9,1,1, 3.092, 10385.900, 369.879, 52722.168 23/04/08,00:04:21,12,09,1, 11.9,1,1, 3.092, 10385.900, 369.898, 52722.161 23/04/08,00:04:21,13,09,1, 11.9,1,1, 3.092, 10385.893, 369.889, 52722.206 23/04/08,00:04:21,14,09,1, 11.9,1,1, 3.092, 10385.917, 369.889, 52722.202 23/04/08,00:04:21,15,09,1, 11.9,1,1, 3.092, 10385.927, 369.890, 52722.217 23/04/08,00:04:21,16,09,1, 11.9,1,1, 3.092, 10385.948, 369.881, 52722.207 23/04/08,00:04:21,17,09,1, 11.9,1,1, 3.092, 10385.910, 369.898, 52722.222 23/04/08,00:04:21,18,09,1, 11.9,1,1, 3.092, 10385.926, 369.900, 52722.208 23/04/08,00:04:21,19,09,1, 11.9,1,1, 3.092, 10385.951, 369.877, 52722.269 23/04/08,00:04:22,00,09,1, 11.9,1,1, 3.090, 10385.944, 369.877, 52722.269 23/04/08,00:04:22,01,09,1, 11.9,1,1, 3.090, 10385.944, 369.877, 52722.230 23/04/08,00:04:22,02,09,1, 11.9,1,1, 3.090, 10385.939, 369.878, 52722.213 23/04/08,00:04:22,03,09,1, 11.9,1,1, 3.090, 10385.955, 369.896, 52722.197 23/04/08,00:04:22,04,09,1, 11.9,1,1, 3.090, 10385.946, 369.879, 52722.149 23/04/08,00:04:22,05,09,1, 11.9,1,1, 3.090, 10385.965, 369.869, 52722.179 23/04/08,00:04:22,06,09,1, 11.9,1,1, 3.090, 10385.947, 369.838, 52722.171 23/04/08,00:04:22,07,09,1, 11.9,1,1, 3.090, 10385.944, 369.858, 52722.159 23/04/08,00:04:22,08,09,1, 11.9,1,1, 3.090, 10385.948, 369.833, 52722.180 23/04/08,00:04:22,09,09,1, 11.9,1,1, 3.090, 10385.965, 369.846, 52722.155 23/04/08,00:04:22,10,09,1, 11.9,1,1, 3.090, 10385.959, 369.851, 52722.205 23/04/08,00:04:22,11,09,1, 11.9,1,1, 3.090, 10385.964, 369.819, 52722.159 23/04/08,00:04:22,12,09,1, 11.9,1,1, 3.090, 10385.990, 369.828, 52722.176 23/04/08,00:04:22,13,09,1, 11.9,1,1, 3.090, 10385.971, 369.820, 52722.205 23/04/08,00:04:22,14,09,1, 11.9,1,1, 3.090, 10385.990, 369.828, 52722.187 23/04/08,00:04:22,15,09,1, 11.9,1,1, 3.090, 10385.975, 369.827, 52722.208 23/04/08,00:04:22,16,09,1, 11.9,1,1, 3.090, 10385.993, 369.824, 52722.221 23/04/08,00:04:22,17,09,1, 11.9,1,1, 3.090, 10386.020, 369.799, 52722.215 23/04/08,00:04:22,18,09,1, 11.9,1,1, 3.090, 10385.992, 369.815, 52722.205 23/04/08,00:04:22,19,09,1, 11.9,1,1, 3.090, 10386.015, 369.820, 52722.183 23/04/08,00:04:23,00,09,1, 11.8,1,1, 3.091, 10386.010, 369.820, 52722.183 23/04/08,00:04:23,01,09,1, 11.8,1,1, 3.091, 10386.013, 369.823, 52722.151 23/04/08,00:04:23,02,09,1, 11.8,1,1, 3.091, 10386.012, 369.789, 52722.180 23/04/08,00:04:23,03,09,1, 11.8,1,1, 3.091, 10386.016, 369.779, 52722.206 23/04/08,00:04:23,04,09,1, 11.8,1,1, 3.091, 10386.016, 369.779, 52722.183 23/04/08,00:04:23,05,09,1, 11.8,1,1, 3.091, 10386.047, 369.769, 52722.184 23/04/08,00:04:23,06,09,1, 11.8,1,1, 3.091, 10386.038, 369.792, 52722.163 23/04/08,00:04:23,07,09,1, 11.8,1,1, 3.091, 10386.031, 369.766, 52722.183 23/04/08,00:04:23,08,09,1, 11.8,1,1, 3.091, 10386.057, 369.780, 52722.179 23/04/08,00:04:23,09,09,1, 11.8,1,1, 3.091, 10386.035, 369.762, 52722.161 23/04/08,00:04:23,10,09,1, 11.8,1,1, 3.091, 10386.055, 369.768, 52722.169 23/04/08,00:04:23,11,09,1, 11.8,1,1, 3.091, 10386.080, 369.737, 52722.164 23/04/08,00:04:23,12,09,1, 11.8,1,1, 3.091, 10386.050, 369.759, 52722.187 23/04/08,00:04:23,13,09,1, 11.8,1,1, 3.091, 10386.048, 369.749, 52722.170 23/04/08,00:04:23,14,09,1, 11.8,1,1, 3.091, 10386.066, 369.764, 52722.215 23/04/08,00:04:23,15,09,1, 11.8,1,1, 3.091, 10386.079, 369.774, 52722.152 23/04/08,00:04:23,16,09,1, 11.8,1,1, 3.091, 10386.085, 369.748, 52722.138 23/04/08,00:04:23,17,09,1, 11.8,1,1, 3.091, 10386.066, 369.745, 52722.183 23/04/08,00:04:23,18,09,1, 11.8,1,1, 3.091, 10386.074, 369.755, 52722.143 23/04/08,00:04:23,19,09,1, 11.8,1,1, 3.091, 10386.071, 369.741, 52722.181 23/04/08,00:04:24,00,09,1, 11.9,1,1, 3.094, 10386.069, 369.741, 52722.181 23/04/08,00:04:24,01,09,1, 11.9,1,1, 3.094, 10386.070, 369.724, 52722.119 23/04/08,00:04:24,02,09,1, 11.9,1,1, 3.094, 10386.083, 369.734, 52722.131 23/04/08,00:04:24,03,09,1, 11.9,1,1, 3.094, 10386.104, 369.721, 52722.122 23/04/08,00:04:24,04,09,1, 11.9,1,1, 3.094, 10386.111, 369.747, 52722.129 23/04/08,00:04:24,05,09,1, 11.9,1,1, 3.094, 10386.109, 369.713, 52722.163 23/04/08,00:04:24,06,09,1, 11.9,1,1, 3.094, 10386.131, 369.726, 52722.124 23/04/08,00:04:24,07,09,1, 11.9,1,1, 3.094, 10386.097, 369.741, 52722.133 23/04/08,00:04:24,08,09,1, 11.9,1,1, 3.094, 10386.142, 369.751, 52722.157 23/04/08,00:04:24,09,09,1, 11.9,1,1, 3.094, 10386.133, 369.709, 52722.141 23/04/08,00:04:24,10,09,1, 11.9,1,1, 3.094, 10386.145, 369.725, 52722.176 23/04/08,00:04:24,11,09,1, 11.9,1,1, 3.094, 10386.122, 369.742, 52722.160 23/04/08,00:04:24,12,09,1, 11.9,1,1, 3.094, 10386.154, 369.738, 52722.153 23/04/08,00:04:24,13,09,1, 11.9,1,1, 3.094, 10386.159, 369.735, 52722.169 23/04/08,00:04:24,14,09,1, 11.9,1,1, 3.094, 10386.170, 369.723, 52722.154 23/04/08,00:04:24,15,09,1, 11.9,1,1, 3.094, 10386.188, 369.725, 52722.185 23/04/08,00:04:24,16,09,1, 11.9,1,1, 3.094, 10386.171, 369.757, 52722.150 23/04/08,00:04:24,17,09,1, 11.9,1,1, 3.094, 10386.163, 369.728, 52722.153 23/04/08,00:04:24,18,09,1, 11.9,1,1, 3.094, 10386.203, 369.725, 52722.135 23/04/08,00:04:24,19,09,1, 11.9,1,1, 3.094, 10386.191, 369.718, 52722.151 23/04/08,00:04:25,00,09,1, 11.9,1,1, 3.089, 10386.186, 369.718, 52722.151 23/04/08,00:04:25,01,09,1, 11.9,1,1, 3.089, 10386.202, 369.715, 52722.119 23/04/08,00:04:25,02,09,1, 11.9,1,1, 3.089, 10386.237, 369.713, 52722.095 23/04/08,00:04:25,03,09,1, 11.9,1,1, 3.089, 10386.209, 369.721, 52722.120 23/04/08,00:04:25,04,09,1, 11.9,1,1, 3.089, 10386.220, 369.707, 52722.128 23/04/08,00:04:25,05,09,1, 11.9,1,1, 3.089, 10386.229, 369.705, 52722.117 23/04/08,00:04:25,06,09,1, 11.9,1,1, 3.089, 10386.220, 369.728, 52722.145 23/04/08,00:04:25,07,09,1, 11.9,1,1, 3.089, 10386.235, 369.704, 52722.135 23/04/08,00:04:25,08,09,1, 11.9,1,1, 3.089, 10386.248, 369.707, 52722.161 23/04/08,00:04:25,09,09,1, 11.9,1,1, 3.089, 10386.224, 369.724, 52722.169 23/04/08,00:04:25,10,09,1, 11.9,1,1, 3.089, 10386.243, 369.696, 52722.177 23/04/08,00:04:25,11,09,1, 11.9,1,1, 3.089, 10386.256, 369.723, 52722.178 23/04/08,00:04:25,12,09,1, 11.9,1,1, 3.089, 10386.260, 369.724, 52722.192 23/04/08,00:04:25,13,09,1, 11.9,1,1, 3.089, 10386.251, 369.720, 52722.164 23/04/08,00:04:25,14,09,1, 11.9,1,1, 3.089, 10386.271, 369.679, 52722.140 23/04/08,00:04:25,15,09,1, 11.9,1,1, 3.089, 10386.282, 369.693, 52722.140 23/04/08,00:04:25,16,09,1, 11.9,1,1, 3.089, 10386.271, 369.722, 52722.131 23/04/08,00:04:25,17,09,1, 11.9,1,1, 3.089, 10386.282, 369.715, 52722.137 23/04/08,00:04:25,18,09,1, 11.9,1,1, 3.089, 10386.282, 369.712, 52722.112 23/04/08,00:04:25,19,09,1, 11.9,1,1, 3.089, 10386.289, 369.690, 52722.107 23/04/08,00:04:26,00,09,1, 11.9,1,1, 3.094, 10386.286, 369.690, 52722.107 23/04/08,00:04:26,01,09,1, 11.9,1,1, 3.094, 10386.300, 369.661, 52722.092 23/04/08,00:04:26,02,09,1, 11.9,1,1, 3.094, 10386.339, 369.684, 52722.108 23/04/08,00:04:26,03,09,1, 11.9,1,1, 3.094, 10386.302, 369.678, 52722.102 23/04/08,00:04:26,04,09,1, 11.9,1,1, 3.094, 10386.302, 369.691, 52722.160 23/04/08,00:04:26,05,09,1, 11.9,1,1, 3.094, 10386.315, 369.663, 52722.135 23/04/08,00:04:26,06,09,1, 11.9,1,1, 3.094, 10386.333, 369.703, 52722.096 23/04/08,00:04:26,07,09,1, 11.9,1,1, 3.094, 10386.344, 369.688, 52722.084 23/04/08,00:04:26,08,09,1, 11.9,1,1, 3.094, 10386.343, 369.705, 52722.095 23/04/08,00:04:26,09,09,1, 11.9,1,1, 3.094, 10386.321, 369.727, 52722.077 23/04/08,00:04:26,10,09,1, 11.9,1,1, 3.094, 10386.345, 369.689, 52722.115 23/04/08,00:04:26,11,09,1, 11.9,1,1, 3.094, 10386.322, 369.697, 52722.083 23/04/08,00:04:26,12,09,1, 11.9,1,1, 3.094, 10386.385, 369.711, 52721.982 23/04/08,00:04:26,13,09,1, 11.9,1,1, 3.094, 10386.313, 369.688, 52722.150 23/04/08,00:04:26,14,09,1, 11.9,1,1, 3.094, 10386.354, 369.708, 52722.113 23/04/08,00:04:26,15,09,1, 11.9,1,1, 3.094, 10386.358, 369.677, 52722.102 23/04/08,00:04:26,16,09,1, 11.9,1,1, 3.094, 10386.357, 369.700, 52722.099 23/04/08,00:04:26,17,09,1, 11.9,1,1, 3.094, 10386.364, 369.704, 52722.115 23/04/08,00:04:26,18,09,1, 11.9,1,1, 3.094, 10386.373, 369.705, 52722.108 23/04/08,00:04:26,19,09,1, 11.9,1,1, 3.094, 10386.392, 369.715, 52722.126 23/04/08,00:04:27,00,08,1, 11.9,1,1, 3.090, 10386.386, 369.715, 52722.126 23/04/08,00:04:27,01,08,1, 11.9,1,1, 3.090, 10386.398, 369.694, 52722.085 23/04/08,00:04:27,02,08,1, 11.9,1,1, 3.090, 10386.393, 369.721, 52722.091 23/04/08,00:04:27,03,08,1, 11.9,1,1, 3.090, 10386.387, 369.698, 52722.103 23/04/08,00:04:27,04,08,1, 11.9,1,1, 3.090, 10386.403, 369.725, 52722.099 23/04/08,00:04:27,05,08,1, 11.9,1,1, 3.090, 10386.402, 369.720, 52722.079 23/04/08,00:04:27,06,08,1, 11.9,1,1, 3.090, 10386.406, 369.722, 52722.107 23/04/08,00:04:27,07,08,1, 11.9,1,1, 3.090, 10386.418, 369.713, 52722.118 23/04/08,00:04:27,08,08,1, 11.9,1,1, 3.090, 10386.415, 369.714, 52722.136 23/04/08,00:04:27,09,08,1, 11.9,1,1, 3.090, 10386.403, 369.726, 52722.087 23/04/08,00:04:27,10,08,1, 11.9,1,1, 3.090, 10386.421, 369.732, 52722.099 23/04/08,00:04:27,11,08,1, 11.9,1,1, 3.090, 10386.408, 369.725, 52722.099 23/04/08,00:04:27,12,08,1, 11.9,1,1, 3.090, 10386.455, 369.730, 52722.086 23/04/08,00:04:27,13,08,1, 11.9,1,1, 3.090, 10386.426, 369.733, 52722.077 23/04/08,00:04:27,14,08,1, 11.9,1,1, 3.090, 10386.429, 369.733, 52722.102 23/04/08,00:04:27,15,08,1, 11.9,1,1, 3.090, 10386.450, 369.742, 52722.118 23/04/08,00:04:27,16,08,1, 11.9,1,1, 3.090, 10386.456, 369.734, 52722.081 23/04/08,00:04:27,17,08,1, 11.9,1,1, 3.090, 10386.469, 369.739, 52722.103 23/04/08,00:04:27,18,08,1, 11.9,1,1, 3.090, 10386.467, 369.724, 52722.081 23/04/08,00:04:27,19,08,1, 11.9,1,1, 3.090, 10386.483, 369.762, 52722.100 23/04/08,00:04:28,00,08,1, 11.9,1,1, 3.090, 10386.478, 369.762, 52722.100 23/04/08,00:04:28,01,08,1, 11.9,1,1, 3.090, 10386.448, 369.761, 52722.060 23/04/08,00:04:28,02,08,1, 11.9,1,1, 3.090, 10386.482, 369.765, 52722.094 23/04/08,00:04:28,03,08,1, 11.9,1,1, 3.090, 10386.457, 369.801, 52722.070 23/04/08,00:04:28,04,08,1, 11.9,1,1, 3.090, 10386.484, 369.778, 52722.107 23/04/08,00:04:28,05,08,1, 11.9,1,1, 3.090, 10386.463, 369.784, 52722.144 23/04/08,00:04:28,06,08,1, 11.9,1,1, 3.090, 10386.477, 369.791, 52722.097 23/04/08,00:04:28,07,08,1, 11.9,1,1, 3.090, 10386.484, 369.782, 52722.100 23/04/08,00:04:28,08,08,1, 11.9,1,1, 3.090, 10386.489, 369.799, 52722.103 23/04/08,00:04:28,09,08,1, 11.9,1,1, 3.090, 10386.492, 369.799, 52722.111 23/04/08,00:04:28,10,08,1, 11.9,1,1, 3.090, 10386.497, 369.808, 52722.109 23/04/08,00:04:28,11,08,1, 11.9,1,1, 3.090, 10386.496, 369.810, 52722.117 23/04/08,00:04:28,12,08,1, 11.9,1,1, 3.090, 10386.516, 369.822, 52722.121 23/04/08,00:04:28,13,08,1, 11.9,1,1, 3.090, 10386.503, 369.800, 52722.113 23/04/08,00:04:28,14,08,1, 11.9,1,1, 3.090, 10386.510, 369.816, 52722.119 23/04/08,00:04:28,15,08,1, 11.9,1,1, 3.090, 10386.539, 369.835, 52722.313 23/04/08,00:04:28,16,08,1, 11.9,1,1, 3.090, 10386.566, 369.802, 52721.998 23/04/08,00:04:28,17,08,1, 11.9,1,1, 3.090, 10386.538, 369.844, 52722.027 23/04/08,00:04:28,18,08,1, 11.9,1,1, 3.090, 10386.541, 369.827, 52722.056 23/04/08,00:04:28,19,08,1, 11.9,1,1, 3.090, 10386.557, 369.841, 52722.068 23/04/08,00:04:29,00,08,1, 11.8,1,1, 3.090, 10386.553, 369.841, 52722.068 23/04/08,00:04:29,01,08,1, 11.8,1,1, 3.090, 10386.573, 369.833, 52722.133 23/04/08,00:04:29,02,08,1, 11.8,1,1, 3.090, 10386.575, 369.858, 52722.270 23/04/08,00:04:29,03,08,1, 11.8,1,1, 3.090, 10386.539, 369.848, 52722.021 23/04/08,00:04:29,04,08,1, 11.8,1,1, 3.090, 10386.528, 369.878, 52722.156 23/04/08,00:04:29,05,08,1, 11.8,1,1, 3.090, 10386.575, 369.866, 52722.154 23/04/08,00:04:29,06,08,1, 11.8,1,1, 3.090, 10386.575, 369.858, 52722.126 23/04/08,00:04:29,07,08,1, 11.8,1,1, 3.090, 10386.611, 369.860, 52722.100 23/04/08,00:04:29,08,08,1, 11.8,1,1, 3.090, 10386.616, 369.853, 52722.110 23/04/08,00:04:29,09,08,1, 11.8,1,1, 3.090, 10386.605, 369.845, 52722.070 23/04/08,00:04:29,10,08,1, 11.8,1,1, 3.090, 10386.615, 369.865, 52722.076 23/04/08,00:04:29,11,08,1, 11.8,1,1, 3.090, 10386.610, 369.858, 52722.110 23/04/08,00:04:29,12,08,1, 11.8,1,1, 3.090, 10386.615, 369.847, 52722.086 23/04/08,00:04:29,13,08,1, 11.8,1,1, 3.090, 10386.607, 369.872, 52722.061 23/04/08,00:04:29,14,08,1, 11.8,1,1, 3.090, 10386.635, 369.881, 52722.080 23/04/08,00:04:29,15,08,1, 11.8,1,1, 3.090, 10386.663, 369.861, 52722.062 23/04/08,00:04:29,16,08,1, 11.8,1,1, 3.090, 10386.670, 369.863, 52722.079 23/04/08,00:04:29,17,08,1, 11.8,1,1, 3.090, 10386.660, 369.881, 52722.058 23/04/08,00:04:29,18,08,1, 11.8,1,1, 3.090, 10386.656, 369.855, 52722.060 23/04/08,00:04:29,19,08,1, 11.8,1,1, 3.090, 10386.668, 369.872, 52722.074 23/04/08,00:04:30,00,08,1, 11.9,1,1, 3.094, 10386.661, 369.872, 52722.074 23/04/08,00:04:30,01,08,1, 11.9,1,1, 3.094, 10386.688, 369.896, 52722.039 23/04/08,00:04:30,02,08,1, 11.9,1,1, 3.094, 10386.693, 369.894, 52722.084 23/04/08,00:04:30,03,08,1, 11.9,1,1, 3.094, 10386.702, 369.875, 52722.116 23/04/08,00:04:30,04,08,1, 11.9,1,1, 3.094, 10386.700, 369.885, 52722.111 23/04/08,00:04:30,05,08,1, 11.9,1,1, 3.094, 10386.715, 369.873, 52722.096 23/04/08,00:04:30,06,08,1, 11.9,1,1, 3.094, 10386.728, 369.870, 52722.061 23/04/08,00:04:30,07,08,1, 11.9,1,1, 3.094, 10386.714, 369.886, 52722.112 23/04/08,00:04:30,08,08,1, 11.9,1,1, 3.094, 10386.721, 369.860, 52722.092 23/04/08,00:04:30,09,08,1, 11.9,1,1, 3.094, 10386.748, 369.872, 52722.079 23/04/08,00:04:30,10,08,1, 11.9,1,1, 3.094, 10386.766, 369.874, 52722.086 23/04/08,00:04:30,11,08,1, 11.9,1,1, 3.094, 10386.783, 369.860, 52722.086 23/04/08,00:04:30,12,08,1, 11.9,1,1, 3.094, 10386.794, 369.861, 52722.102 23/04/08,00:04:30,13,08,1, 11.9,1,1, 3.094, 10386.794, 369.855, 52722.049 23/04/08,00:04:30,14,08,1, 11.9,1,1, 3.094, 10386.795, 369.861, 52722.066 23/04/08,00:04:30,15,08,1, 11.9,1,1, 3.094, 10386.800, 369.845, 52722.062 23/04/08,00:04:30,16,08,1, 11.9,1,1, 3.094, 10386.786, 369.843, 52722.021 23/04/08,00:04:30,17,08,1, 11.9,1,1, 3.094, 10386.825, 369.849, 52722.025 23/04/08,00:04:30,18,08,1, 11.9,1,1, 3.094, 10386.805, 369.844, 52722.025 23/04/08,00:04:30,19,08,1, 11.9,1,1, 3.094, 10386.824, 369.835, 52722.004 23/04/08,00:04:31,00,06,1, 11.8,1,1, 3.093, 10386.820, 369.835, 52722.004 23/04/08,00:04:31,01,06,1, 11.8,1,1, 3.093, 10386.846, 369.827, 52722.035 23/04/08,00:04:31,02,06,1, 11.8,1,1, 3.093, 10386.831, 369.822, 52722.054 23/04/08,00:04:31,03,06,1, 11.8,1,1, 3.093, 10386.841, 369.834, 52722.036 23/04/08,00:04:31,04,06,1, 11.8,1,1, 3.093, 10386.862, 369.835, 52722.021 23/04/08,00:04:31,05,06,1, 11.8,1,1, 3.093, 10386.867, 369.814, 52722.062 23/04/08,00:04:31,06,06,1, 11.8,1,1, 3.093, 10386.860, 369.837, 52722.008 23/04/08,00:04:31,07,06,1, 11.8,1,1, 3.093, 10386.888, 369.805, 52722.034 23/04/08,00:04:31,08,06,1, 11.8,1,1, 3.093, 10386.900, 369.821, 52722.006 23/04/08,00:04:31,09,06,1, 11.8,1,1, 3.093, 10386.878, 369.807, 52722.024 23/04/08,00:04:31,10,06,1, 11.8,1,1, 3.093, 10386.924, 369.824, 52722.027 23/04/08,00:04:31,11,06,1, 11.8,1,1, 3.093, 10386.921, 369.814, 52721.981 23/04/08,00:04:31,12,06,1, 11.8,1,1, 3.093, 10386.943, 369.781, 52722.000 23/04/08,00:04:31,13,06,1, 11.8,1,1, 3.093, 10386.946, 369.769, 52722.003 23/04/08,00:04:31,14,06,1, 11.8,1,1, 3.093, 10386.954, 369.752, 52721.989 23/04/08,00:04:31,15,06,1, 11.8,1,1, 3.093, 10386.963, 369.756, 52721.999 23/04/08,00:04:31,16,06,1, 11.8,1,1, 3.093, 10386.942, 369.760, 52721.946 23/04/08,00:04:31,17,06,1, 11.8,1,1, 3.093, 10386.985, 369.777, 52721.981 23/04/08,00:04:31,18,06,1, 11.8,1,1, 3.093, 10386.991, 369.783, 52721.988 23/04/08,00:04:31,19,06,1, 11.8,1,1, 3.093, 10386.995, 369.741, 52722.010 23/04/08,00:04:32,00,07,1, 11.9,1,1, 3.094, 10386.987, 369.741, 52722.010 23/04/08,00:04:32,01,07,1, 11.9,1,1, 3.094, 10387.021, 369.768, 52721.966 23/04/08,00:04:32,02,07,1, 11.9,1,1, 3.094, 10387.032, 369.721, 52721.983 23/04/08,00:04:32,03,07,1, 11.9,1,1, 3.094, 10387.036, 369.732, 52721.961 23/04/08,00:04:32,04,07,1, 11.9,1,1, 3.094, 10387.039, 369.747, 52722.030 23/04/08,00:04:32,05,07,1, 11.9,1,1, 3.094, 10387.047, 369.733, 52721.945 23/04/08,00:04:32,06,07,1, 11.9,1,1, 3.094, 10387.061, 369.713, 52721.984 23/04/08,00:04:32,07,07,1, 11.9,1,1, 3.094, 10387.085, 369.734, 52722.003 23/04/08,00:04:32,08,07,1, 11.9,1,1, 3.094, 10387.101, 369.714, 52721.984 23/04/08,00:04:32,09,07,1, 11.9,1,1, 3.094, 10387.120, 369.713, 52721.936 23/04/08,00:04:32,10,07,1, 11.9,1,1, 3.094, 10387.115, 369.710, 52721.963 23/04/08,00:04:32,11,07,1, 11.9,1,1, 3.094, 10387.131, 369.691, 52721.917 23/04/08,00:04:32,12,07,1, 11.9,1,1, 3.094, 10387.122, 369.661, 52721.923 23/04/08,00:04:32,13,07,1, 11.9,1,1, 3.094, 10387.150, 369.693, 52721.929 23/04/08,00:04:32,14,07,1, 11.9,1,1, 3.094, 10387.132, 369.660, 52721.938 23/04/08,00:04:32,15,07,1, 11.9,1,1, 3.094, 10387.150, 369.668, 52721.922 23/04/08,00:04:32,16,07,1, 11.9,1,1, 3.094, 10387.164, 369.670, 52721.927 23/04/08,00:04:32,17,07,1, 11.9,1,1, 3.094, 10387.166, 369.654, 52721.940 23/04/08,00:04:32,18,07,1, 11.9,1,1, 3.094, 10387.216, 369.633, 52721.966 23/04/08,00:04:32,19,07,1, 11.9,1,1, 3.094, 10387.205, 369.634, 52721.890 23/04/08,00:04:33,00,07,1, 11.9,1,1, 3.089, 10387.204, 369.634, 52721.890 23/04/08,00:04:33,01,07,1, 11.9,1,1, 3.089, 10387.235, 369.612, 52721.912 23/04/08,00:04:33,02,07,1, 11.9,1,1, 3.089, 10387.244, 369.600, 52721.914 23/04/08,00:04:33,03,07,1, 11.9,1,1, 3.089, 10387.251, 369.602, 52721.939 23/04/08,00:04:33,04,07,1, 11.9,1,1, 3.089, 10387.262, 369.605, 52721.976 23/04/08,00:04:33,05,07,1, 11.9,1,1, 3.089, 10387.296, 369.571, 52721.961 23/04/08,00:04:33,06,07,1, 11.9,1,1, 3.089, 10387.259, 369.597, 52721.947 23/04/08,00:04:33,07,07,1, 11.9,1,1, 3.089, 10387.304, 369.564, 52721.954 23/04/08,00:04:33,08,07,1, 11.9,1,1, 3.089, 10387.288, 369.569, 52721.930 23/04/08,00:04:33,09,07,1, 11.9,1,1, 3.089, 10387.292, 369.554, 52721.897 23/04/08,00:04:33,10,07,1, 11.9,1,1, 3.089, 10387.319, 369.544, 52721.882 23/04/08,00:04:33,11,07,1, 11.9,1,1, 3.089, 10387.358, 369.524, 52721.872 23/04/08,00:04:33,12,07,1, 11.9,1,1, 3.089, 10387.345, 369.515, 52721.869 23/04/08,00:04:33,13,07,1, 11.9,1,1, 3.089, 10387.368, 369.517, 52721.891 23/04/08,00:04:33,14,07,1, 11.9,1,1, 3.089, 10387.401, 369.484, 52721.890 23/04/08,00:04:33,15,07,1, 11.9,1,1, 3.089, 10387.381, 369.475, 52721.895 23/04/08,00:04:33,16,07,1, 11.9,1,1, 3.089, 10387.402, 369.468, 52721.910 23/04/08,00:04:33,17,07,1, 11.9,1,1, 3.089, 10387.402, 369.452, 52721.883 23/04/08,00:04:33,18,07,1, 11.9,1,1, 3.089, 10387.416, 369.457, 52721.889 23/04/08,00:04:33,19,07,1, 11.9,1,1, 3.089, 10387.417, 369.445, 52721.805 23/04/08,00:04:34,00,07,1, 11.9,1,1, 3.091, 10387.412, 369.445, 52721.805 23/04/08,00:04:34,01,07,1, 11.9,1,1, 3.091, 10387.447, 369.410, 52721.898 23/04/08,00:04:34,02,07,1, 11.9,1,1, 3.091, 10387.482, 369.405, 52721.921 23/04/08,00:04:34,03,07,1, 11.9,1,1, 3.091, 10387.464, 369.391, 52721.883 23/04/08,00:04:34,04,07,1, 11.9,1,1, 3.091, 10387.483, 369.359, 52721.875 23/04/08,00:04:34,05,07,1, 11.9,1,1, 3.091, 10387.499, 369.364, 52721.864 23/04/08,00:04:34,06,07,1, 11.9,1,1, 3.091, 10387.510, 369.368, 52721.897 23/04/08,00:04:34,07,07,1, 11.9,1,1, 3.091, 10387.504, 369.376, 52721.857 23/04/08,00:04:34,08,07,1, 11.9,1,1, 3.091, 10387.535, 369.326, 52721.856 23/04/08,00:04:34,09,07,1, 11.9,1,1, 3.091, 10387.545, 369.337, 52721.852 23/04/08,00:04:34,10,07,1, 11.9,1,1, 3.091, 10387.561, 369.312, 52721.878 23/04/08,00:04:34,11,07,1, 11.9,1,1, 3.091, 10387.560, 369.300, 52721.841 23/04/08,00:04:34,12,07,1, 11.9,1,1, 3.091, 10387.596, 369.294, 52721.841 23/04/08,00:04:34,13,07,1, 11.9,1,1, 3.091, 10387.605, 369.264, 52721.831 23/04/08,00:04:34,14,07,1, 11.9,1,1, 3.091, 10387.616, 369.254, 52721.869 23/04/08,00:04:34,15,07,1, 11.9,1,1, 3.091, 10387.613, 369.252, 52721.819 23/04/08,00:04:34,16,07,1, 11.9,1,1, 3.091, 10387.643, 369.208, 52721.846 23/04/08,00:04:34,17,07,1, 11.9,1,1, 3.091, 10387.663, 369.211, 52721.822 23/04/08,00:04:34,18,07,1, 11.9,1,1, 3.091, 10387.657, 369.207, 52721.836 23/04/08,00:04:34,19,07,1, 11.9,1,1, 3.091, 10387.657, 369.187, 52721.842 23/04/08,00:04:35,00,08,1, 11.9,1,1, 3.090, 10387.654, 369.187, 52721.842 23/04/08,00:04:35,01,08,1, 11.9,1,1, 3.090, 10387.679, 369.144, 52721.859 23/04/08,00:04:35,02,08,1, 11.9,1,1, 3.090, 10387.685, 369.143, 52721.857 23/04/08,00:04:35,03,08,1, 11.9,1,1, 3.090, 10387.733, 369.151, 52721.879 23/04/08,00:04:35,04,08,1, 11.9,1,1, 3.090, 10387.737, 369.137, 52722.085 23/04/08,00:04:35,05,08,1, 11.9,1,1, 3.090, 10387.775, 369.108, 52721.801 23/04/08,00:04:35,06,08,1, 11.9,1,1, 3.090, 10387.756, 369.092, 52721.787 23/04/08,00:04:35,07,08,1, 11.9,1,1, 3.090, 10387.795, 369.058, 52721.774 23/04/08,00:04:35,08,08,1, 11.9,1,1, 3.090, 10387.795, 369.053, 52721.781 23/04/08,00:04:35,09,08,1, 11.9,1,1, 3.090, 10387.801, 369.026, 52721.831 23/04/08,00:04:35,10,08,1, 11.9,1,1, 3.090, 10387.794, 369.015, 52721.776 23/04/08,00:04:35,11,08,1, 11.9,1,1, 3.090, 10387.832, 369.003, 52721.800 23/04/08,00:04:35,12,08,1, 11.9,1,1, 3.090, 10387.833, 368.984, 52721.805 23/04/08,00:04:35,13,08,1, 11.9,1,1, 3.090, 10387.862, 368.998, 52721.798 23/04/08,00:04:35,14,08,1, 11.9,1,1, 3.090, 10387.857, 368.950, 52721.812 23/04/08,00:04:35,15,08,1, 11.9,1,1, 3.090, 10387.861, 368.952, 52721.810 23/04/08,00:04:35,16,08,1, 11.9,1,1, 3.090, 10387.887, 368.937, 52721.806 23/04/08,00:04:35,17,08,1, 11.9,1,1, 3.090, 10387.914, 368.929, 52721.854 23/04/08,00:04:35,18,08,1, 11.9,1,1, 3.090, 10387.923, 368.912, 52721.865 23/04/08,00:04:35,19,08,1, 11.9,1,1, 3.090, 10387.918, 368.880, 52721.842 23/04/08,00:04:36,00,08,1, 11.9,1,1, 3.091, 10387.913, 368.880, 52721.842 23/04/08,00:04:36,01,08,1, 11.9,1,1, 3.091, 10387.940, 368.873, 52721.892 23/04/08,00:04:36,02,08,1, 11.9,1,1, 3.091, 10387.974, 368.851, 52721.878 23/04/08,00:04:36,03,08,1, 11.9,1,1, 3.091, 10387.957, 368.843, 52721.854 23/04/08,00:04:36,04,08,1, 11.9,1,1, 3.091, 10387.971, 368.812, 52721.873 23/04/08,00:04:36,05,08,1, 11.9,1,1, 3.091, 10387.999, 368.796, 52721.880 23/04/08,00:04:36,06,08,1, 11.9,1,1, 3.091, 10388.012, 368.781, 52721.849 23/04/08,00:04:36,07,08,1, 11.9,1,1, 3.091, 10388.031, 368.803, 52721.822 23/04/08,00:04:36,08,08,1, 11.9,1,1, 3.091, 10388.026, 368.754, 52721.801 23/04/08,00:04:36,09,08,1, 11.9,1,1, 3.091, 10388.042, 368.745, 52721.826 23/04/08,00:04:36,10,08,1, 11.9,1,1, 3.091, 10388.039, 368.749, 52721.844 23/04/08,00:04:36,11,08,1, 11.9,1,1, 3.091, 10388.059, 368.733, 52721.832 23/04/08,00:04:36,12,08,1, 11.9,1,1, 3.091, 10388.086, 368.706, 52721.854 23/04/08,00:04:36,13,08,1, 11.9,1,1, 3.091, 10388.072, 368.666, 52721.807 23/04/08,00:04:36,14,08,1, 11.9,1,1, 3.091, 10388.112, 368.671, 52721.825 23/04/08,00:04:36,15,08,1, 11.9,1,1, 3.091, 10388.111, 368.653, 52721.828 23/04/08,00:04:36,16,08,1, 11.9,1,1, 3.091, 10388.116, 368.609, 52721.817 23/04/08,00:04:36,17,08,1, 11.9,1,1, 3.091, 10388.149, 368.600, 52721.851 23/04/08,00:04:36,18,08,1, 11.9,1,1, 3.091, 10388.151, 368.603, 52721.872 23/04/08,00:04:36,19,08,1, 11.9,1,1, 3.091, 10388.169, 368.570, 52721.878 23/04/08,00:04:37,00,08,1, 11.9,1,1, 3.092, 10388.163, 368.570, 52721.878 23/04/08,00:04:37,01,08,1, 11.9,1,1, 3.092, 10388.153, 368.562, 52721.865 23/04/08,00:04:37,02,08,1, 11.9,1,1, 3.092, 10388.170, 368.524, 52721.879 23/04/08,00:04:37,03,08,1, 11.9,1,1, 3.092, 10388.192, 368.489, 52721.836 23/04/08,00:04:37,04,08,1, 11.9,1,1, 3.092, 10388.226, 368.483, 52721.836 23/04/08,00:04:37,05,08,1, 11.9,1,1, 3.092, 10388.227, 368.479, 52721.874 23/04/08,00:04:37,06,08,1, 11.9,1,1, 3.092, 10388.229, 368.463, 52721.825 23/04/08,00:04:37,07,08,1, 11.9,1,1, 3.092, 10388.252, 368.444, 52721.845 23/04/08,00:04:37,08,08,1, 11.9,1,1, 3.092, 10388.244, 368.448, 52721.821 23/04/08,00:04:37,09,08,1, 11.9,1,1, 3.092, 10388.253, 368.393, 52721.801 23/04/08,00:04:37,10,08,1, 11.9,1,1, 3.092, 10388.278, 368.370, 52721.804 23/04/08,00:04:37,11,08,1, 11.9,1,1, 3.092, 10388.289, 368.371, 52721.824 23/04/08,00:04:37,12,08,1, 11.9,1,1, 3.092, 10388.283, 368.353, 52721.801 23/04/08,00:04:37,13,08,1, 11.9,1,1, 3.092, 10388.300, 368.356, 52721.791 23/04/08,00:04:37,14,08,1, 11.9,1,1, 3.092, 10388.322, 368.326, 52721.810 23/04/08,00:04:37,15,08,1, 11.9,1,1, 3.092, 10388.331, 368.338, 52721.835 23/04/08,00:04:37,16,08,1, 11.9,1,1, 3.092, 10388.354, 368.315, 52721.823 23/04/08,00:04:37,17,08,1, 11.9,1,1, 3.092, 10388.342, 368.279, 52721.797 23/04/08,00:04:37,18,08,1, 11.9,1,1, 3.092, 10388.356, 368.291, 52721.826 23/04/08,00:04:37,19,08,1, 11.9,1,1, 3.092, 10388.367, 368.250, 52721.886 23/04/08,00:04:38,00,07,1, 11.8,1,1, 3.092, 10388.364, 368.250, 52721.886 23/04/08,00:04:38,01,07,1, 11.8,1,1, 3.092, 10388.392, 368.231, 52721.798 23/04/08,00:04:38,02,07,1, 11.8,1,1, 3.092, 10388.401, 368.226, 52721.860 23/04/08,00:04:38,03,07,1, 11.8,1,1, 3.092, 10388.426, 368.219, 52721.852 23/04/08,00:04:38,04,07,1, 11.8,1,1, 3.092, 10388.393, 368.206, 52721.843 23/04/08,00:04:38,05,07,1, 11.8,1,1, 3.092, 10388.428, 368.186, 52721.862 23/04/08,00:04:38,06,07,1, 11.8,1,1, 3.092, 10388.424, 368.148, 52721.827 23/04/08,00:04:38,07,07,1, 11.8,1,1, 3.092, 10388.465, 368.131, 52721.699 23/04/08,00:04:38,08,07,1, 11.8,1,1, 3.092, 10388.467, 368.140, 52721.768 23/04/08,00:04:38,09,07,1, 11.8,1,1, 3.092, 10388.483, 368.120, 52721.790 23/04/08,00:04:38,10,07,1, 11.8,1,1, 3.092, 10388.484, 368.124, 52721.772 23/04/08,00:04:38,11,07,1, 11.8,1,1, 3.092, 10388.479, 368.110, 52721.768 23/04/08,00:04:38,12,07,1, 11.8,1,1, 3.092, 10388.503, 368.106, 52721.814 23/04/08,00:04:38,13,07,1, 11.8,1,1, 3.092, 10388.493, 368.103, 52721.791 23/04/08,00:04:38,14,07,1, 11.8,1,1, 3.092, 10388.508, 368.103, 52721.805 23/04/08,00:04:38,15,07,1, 11.8,1,1, 3.092, 10388.518, 368.083, 52721.826 23/04/08,00:04:38,16,07,1, 11.8,1,1, 3.092, 10388.522, 368.071, 52721.815 23/04/08,00:04:38,17,07,1, 11.8,1,1, 3.092, 10388.562, 368.075, 52721.854 23/04/08,00:04:38,18,07,1, 11.8,1,1, 3.092, 10388.546, 368.051, 52721.840 23/04/08,00:04:38,19,07,1, 11.8,1,1, 3.092, 10388.548, 368.049, 52721.860 23/04/08,00:04:39,00,07,1, 11.9,1,1, 3.091, 10388.547, 368.049, 52721.860 23/04/08,00:04:39,01,07,1, 11.9,1,1, 3.091, 10388.583, 368.031, 52721.856 23/04/08,00:04:39,02,07,1, 11.9,1,1, 3.091, 10388.593, 368.016, 52721.881 23/04/08,00:04:39,03,07,1, 11.9,1,1, 3.091, 10388.596, 368.008, 52721.842 23/04/08,00:04:39,04,07,1, 11.9,1,1, 3.091, 10388.602, 368.013, 52721.864 23/04/08,00:04:39,05,07,1, 11.9,1,1, 3.091, 10388.624, 367.988, 52721.874 23/04/08,00:04:39,06,07,1, 11.9,1,1, 3.091, 10388.610, 367.989, 52721.843 23/04/08,00:04:39,07,07,1, 11.9,1,1, 3.091, 10388.626, 367.978, 52721.867 23/04/08,00:04:39,08,07,1, 11.9,1,1, 3.091, 10388.613, 367.952, 52721.853 23/04/08,00:04:39,09,07,1, 11.9,1,1, 3.091, 10388.618, 367.967, 52721.818 23/04/08,00:04:39,10,07,1, 11.9,1,1, 3.091, 10388.624, 367.957, 52721.768 23/04/08,00:04:39,11,07,1, 11.9,1,1, 3.091, 10388.636, 367.963, 52721.840 23/04/08,00:04:39,12,07,1, 11.9,1,1, 3.091, 10388.662, 367.927, 52721.847 23/04/08,00:04:39,13,07,1, 11.9,1,1, 3.091, 10388.640, 367.932, 52721.829 23/04/08,00:04:39,14,07,1, 11.9,1,1, 3.091, 10388.682, 367.964, 52721.843 23/04/08,00:04:39,15,07,1, 11.9,1,1, 3.091, 10388.645, 367.911, 52721.866 23/04/08,00:04:39,16,07,1, 11.9,1,1, 3.091, 10388.702, 367.925, 52721.868 23/04/08,00:04:39,17,07,1, 11.9,1,1, 3.091, 10388.685, 367.927, 52721.871 23/04/08,00:04:39,18,07,1, 11.9,1,1, 3.091, 10388.685, 367.907, 52721.873 23/04/08,00:04:39,19,07,1, 11.9,1,1, 3.091, 10388.700, 367.924, 52721.909 23/04/08,00:04:40,00,09,1, 11.9,1,1, 3.091, 10388.697, 367.924, 52721.909 23/04/08,00:04:40,01,09,1, 11.9,1,1, 3.091, 10388.708, 367.933, 52721.882 23/04/08,00:04:40,02,09,1, 11.9,1,1, 3.091, 10388.739, 367.906, 52721.873 23/04/08,00:04:40,03,09,1, 11.9,1,1, 3.091, 10388.729, 367.916, 52721.873 23/04/08,00:04:40,04,09,1, 11.9,1,1, 3.091, 10388.744, 367.918, 52721.891 23/04/08,00:04:40,05,09,1, 11.9,1,1, 3.091, 10388.767, 367.909, 52721.903 23/04/08,00:04:40,06,09,1, 11.9,1,1, 3.091, 10388.770, 367.897, 52721.874 23/04/08,00:04:40,07,09,1, 11.9,1,1, 3.091, 10388.762, 367.913, 52721.885 23/04/08,00:04:40,08,09,1, 11.9,1,1, 3.091, 10388.779, 367.921, 52721.870 23/04/08,00:04:40,09,09,1, 11.9,1,1, 3.091, 10388.782, 367.918, 52721.934 23/04/08,00:04:40,10,09,1, 11.9,1,1, 3.091, 10388.794, 367.923, 52721.899 23/04/08,00:04:40,11,09,1, 11.9,1,1, 3.091, 10388.817, 367.922, 52721.921 23/04/08,00:04:40,12,09,1, 11.9,1,1, 3.091, 10388.822, 367.935, 52721.927 23/04/08,00:04:40,13,09,1, 11.9,1,1, 3.091, 10388.818, 367.922, 52721.860 23/04/08,00:04:40,14,09,1, 11.9,1,1, 3.091, 10388.807, 367.927, 52721.913 23/04/08,00:04:40,15,09,1, 11.9,1,1, 3.091, 10388.828, 367.935, 52721.918 23/04/08,00:04:40,16,09,1, 11.9,1,1, 3.091, 10388.820, 367.922, 52721.937 23/04/08,00:04:40,17,09,1, 11.9,1,1, 3.091, 10388.838, 367.951, 52721.931 23/04/08,00:04:40,18,09,1, 11.9,1,1, 3.091, 10388.831, 367.924, 52721.863 23/04/08,00:04:40,19,09,1, 11.9,1,1, 3.091, 10388.863, 367.954, 52722.017 23/04/08,00:04:41,00,09,1, 11.9,1,1, 3.092, 10388.856, 367.954, 52722.017 23/04/08,00:04:41,01,09,1, 11.9,1,1, 3.092, 10388.857, 367.954, 52721.994 23/04/08,00:04:41,02,09,1, 11.9,1,1, 3.092, 10388.882, 367.972, 52721.980 23/04/08,00:04:41,03,09,1, 11.9,1,1, 3.092, 10388.900, 367.976, 52722.027 23/04/08,00:04:41,04,09,1, 11.9,1,1, 3.092, 10388.873, 367.976, 52721.982 23/04/08,00:04:41,05,09,1, 11.9,1,1, 3.092, 10388.885, 368.017, 52721.996 23/04/08,00:04:41,06,09,1, 11.9,1,1, 3.092, 10388.896, 367.999, 52722.011 23/04/08,00:04:41,07,09,1, 11.9,1,1, 3.092, 10388.915, 368.026, 52721.969 23/04/08,00:04:41,08,09,1, 11.9,1,1, 3.092, 10388.937, 368.034, 52722.003 23/04/08,00:04:41,09,09,1, 11.9,1,1, 3.092, 10388.928, 368.030, 52721.959 23/04/08,00:04:41,10,09,1, 11.9,1,1, 3.092, 10388.932, 368.022, 52722.033 23/04/08,00:04:41,11,09,1, 11.9,1,1, 3.092, 10388.924, 368.047, 52722.010 23/04/08,00:04:41,12,09,1, 11.9,1,1, 3.092, 10388.927, 368.082, 52721.994 23/04/08,00:04:41,13,09,1, 11.9,1,1, 3.092, 10388.949, 368.073, 52722.061 23/04/08,00:04:41,14,09,1, 11.9,1,1, 3.092, 10388.947, 368.078, 52722.066 23/04/08,00:04:41,15,09,1, 11.9,1,1, 3.092, 10388.968, 368.088, 52722.062 23/04/08,00:04:41,16,09,1, 11.9,1,1, 3.092, 10388.996, 368.118, 52722.074 23/04/08,00:04:41,17,09,1, 11.9,1,1, 3.092, 10388.996, 368.128, 52722.082 23/04/08,00:04:41,18,09,1, 11.9,1,1, 3.092, 10388.980, 368.149, 52722.108 23/04/08,00:04:41,19,09,1, 11.9,1,1, 3.092, 10388.977, 368.130, 52722.133 23/04/08,00:04:42,00,08,1, 11.9,1,1, 3.090, 10388.973, 368.130, 52722.133 23/04/08,00:04:42,01,08,1, 11.9,1,1, 3.090, 10389.004, 368.165, 52722.220 23/04/08,00:04:42,02,08,1, 11.9,1,1, 3.090, 10389.022, 368.187, 52722.115 23/04/08,00:04:42,03,08,1, 11.9,1,1, 3.090, 10389.044, 368.208, 52722.237 23/04/08,00:04:42,04,08,1, 11.9,1,1, 3.090, 10389.012, 368.195, 52722.101 23/04/08,00:04:42,05,08,1, 11.9,1,1, 3.090, 10389.007, 368.240, 52722.294 23/04/08,00:04:42,06,08,1, 11.9,1,1, 3.090, 10389.042, 368.234, 52722.162 23/04/08,00:04:42,07,08,1, 11.9,1,1, 3.090, 10389.055, 368.236, 52722.143 23/04/08,00:04:42,08,08,1, 11.9,1,1, 3.090, 10389.064, 368.242, 52722.180 23/04/08,00:04:42,09,08,1, 11.9,1,1, 3.090, 10389.052, 368.276, 52722.161 23/04/08,00:04:42,10,08,1, 11.9,1,1, 3.090, 10389.079, 368.257, 52722.180 23/04/08,00:04:42,11,08,1, 11.9,1,1, 3.090, 10389.102, 368.264, 52722.155 23/04/08,00:04:42,12,08,1, 11.9,1,1, 3.090, 10389.086, 368.281, 52722.164 23/04/08,00:04:42,13,08,1, 11.9,1,1, 3.090, 10389.111, 368.284, 52722.176 23/04/08,00:04:42,14,08,1, 11.9,1,1, 3.090, 10389.108, 368.287, 52722.203 23/04/08,00:04:42,15,08,1, 11.9,1,1, 3.090, 10389.121, 368.304, 52722.195 23/04/08,00:04:42,16,08,1, 11.9,1,1, 3.090, 10389.106, 368.330, 52722.233 23/04/08,00:04:42,17,08,1, 11.9,1,1, 3.090, 10389.146, 368.357, 52722.240 23/04/08,00:04:42,18,08,1, 11.9,1,1, 3.090, 10389.161, 368.370, 52722.247 23/04/08,00:04:42,19,08,1, 11.9,1,1, 3.090, 10389.136, 368.350, 52722.190 23/04/08,00:04:43,00,07,1, 11.9,1,1, 3.090, 10389.131, 368.350, 52722.190 23/04/08,00:04:43,01,07,1, 11.9,1,1, 3.090, 10389.168, 368.407, 52722.238 23/04/08,00:04:43,02,07,1, 11.9,1,1, 3.090, 10389.174, 368.389, 52722.260 23/04/08,00:04:43,03,07,1, 11.9,1,1, 3.090, 10389.188, 368.425, 52722.261 23/04/08,00:04:43,04,07,1, 11.9,1,1, 3.090, 10389.197, 368.416, 52722.271 23/04/08,00:04:43,05,07,1, 11.9,1,1, 3.090, 10389.215, 368.435, 52722.287 23/04/08,00:04:43,06,07,1, 11.9,1,1, 3.090, 10389.222, 368.419, 52722.271 23/04/08,00:04:43,07,07,1, 11.9,1,1, 3.090, 10389.229, 368.445, 52722.233 23/04/08,00:04:43,08,07,1, 11.9,1,1, 3.090, 10389.241, 368.454, 52722.275 23/04/08,00:04:43,09,07,1, 11.9,1,1, 3.090, 10389.234, 368.500, 52722.308 23/04/08,00:04:43,10,07,1, 11.9,1,1, 3.090, 10389.248, 368.469, 52722.289 23/04/08,00:04:43,11,07,1, 11.9,1,1, 3.090, 10389.262, 368.489, 52722.326 23/04/08,00:04:43,12,07,1, 11.9,1,1, 3.090, 10389.278, 368.492, 52722.299 23/04/08,00:04:43,13,07,1, 11.9,1,1, 3.090, 10389.292, 368.494, 52722.319 23/04/08,00:04:43,14,07,1, 11.9,1,1, 3.090, 10389.305, 368.510, 52722.376 23/04/08,00:04:43,15,07,1, 11.9,1,1, 3.090, 10389.331, 368.502, 52722.327 23/04/08,00:04:43,16,07,1, 11.9,1,1, 3.090, 10389.325, 368.510, 52722.362 23/04/08,00:04:43,17,07,1, 11.9,1,1, 3.090, 10389.338, 368.511, 52722.351 23/04/08,00:04:43,18,07,1, 11.9,1,1, 3.090, 10389.332, 368.521, 52722.368 23/04/08,00:04:43,19,07,1, 11.9,1,1, 3.090, 10389.362, 368.521, 52722.375 23/04/08,00:04:44,00,08,1, 11.8,1,1, 3.094, 10389.357, 368.521, 52722.375 23/04/08,00:04:44,01,08,1, 11.8,1,1, 3.094, 10389.352, 368.531, 52722.382 23/04/08,00:04:44,02,08,1, 11.8,1,1, 3.094, 10389.392, 368.556, 52722.344 23/04/08,00:04:44,03,08,1, 11.8,1,1, 3.094, 10389.385, 368.556, 52722.396 23/04/08,00:04:44,04,08,1, 11.8,1,1, 3.094, 10389.399, 368.552, 52722.392 23/04/08,00:04:44,05,08,1, 11.8,1,1, 3.094, 10389.421, 368.582, 52722.364 23/04/08,00:04:44,06,08,1, 11.8,1,1, 3.094, 10389.414, 368.578, 52722.381 23/04/08,00:04:44,07,08,1, 11.8,1,1, 3.094, 10389.432, 368.559, 52722.437 23/04/08,00:04:44,08,08,1, 11.8,1,1, 3.094, 10389.435, 368.577, 52722.393 23/04/08,00:04:44,09,08,1, 11.8,1,1, 3.094, 10389.468, 368.590, 52722.358 23/04/08,00:04:44,10,08,1, 11.8,1,1, 3.094, 10389.455, 368.569, 52722.383 23/04/08,00:04:44,11,08,1, 11.8,1,1, 3.094, 10389.467, 368.595, 52722.334 23/04/08,00:04:44,12,08,1, 11.8,1,1, 3.094, 10389.493, 368.616, 52722.404 23/04/08,00:04:44,13,08,1, 11.8,1,1, 3.094, 10389.507, 368.604, 52722.417 23/04/08,00:04:44,14,08,1, 11.8,1,1, 3.094, 10389.535, 368.628, 52722.449 23/04/08,00:04:44,15,08,1, 11.8,1,1, 3.094, 10389.535, 368.636, 52722.396 23/04/08,00:04:44,16,08,1, 11.8,1,1, 3.094, 10389.535, 368.605, 52722.437 23/04/08,00:04:44,17,08,1, 11.8,1,1, 3.094, 10389.565, 368.630, 52722.436 23/04/08,00:04:44,18,08,1, 11.8,1,1, 3.094, 10389.573, 368.619, 52722.458 23/04/08,00:04:44,19,08,1, 11.8,1,1, 3.094, 10389.572, 368.600, 52722.439 23/04/08,00:04:45,00,08,1, 11.9,1,1, 3.090, 10389.565, 368.600, 52722.439 23/04/08,00:04:45,01,08,1, 11.9,1,1, 3.090, 10389.619, 368.608, 52722.409 23/04/08,00:04:45,02,08,1, 11.9,1,1, 3.090, 10389.607, 368.594, 52722.419 23/04/08,00:04:45,03,08,1, 11.9,1,1, 3.090, 10389.611, 368.609, 52722.435 23/04/08,00:04:45,04,08,1, 11.9,1,1, 3.090, 10389.635, 368.607, 52722.444 23/04/08,00:04:45,05,08,1, 11.9,1,1, 3.090, 10389.647, 368.616, 52722.418 23/04/08,00:04:45,06,08,1, 11.9,1,1, 3.090, 10389.678, 368.629, 52722.437 23/04/08,00:04:45,07,08,1, 11.9,1,1, 3.090, 10389.674, 368.601, 52722.450 23/04/08,00:04:45,08,08,1, 11.9,1,1, 3.090, 10389.690, 368.629, 52722.436 23/04/08,00:04:45,09,08,1, 11.9,1,1, 3.090, 10389.711, 368.598, 52722.424 23/04/08,00:04:45,10,08,1, 11.9,1,1, 3.090, 10389.696, 368.605, 52722.462 23/04/08,00:04:45,11,08,1, 11.9,1,1, 3.090, 10389.714, 368.611, 52722.465 23/04/08,00:04:45,12,08,1, 11.9,1,1, 3.090, 10389.730, 368.602, 52722.449 23/04/08,00:04:45,13,08,1, 11.9,1,1, 3.090, 10389.749, 368.630, 52722.465 23/04/08,00:04:45,14,08,1, 11.9,1,1, 3.090, 10389.748, 368.604, 52722.456 23/04/08,00:04:45,15,08,1, 11.9,1,1, 3.090, 10389.776, 368.603, 52722.405 23/04/08,00:04:45,16,08,1, 11.9,1,1, 3.090, 10389.809, 368.626, 52722.447 23/04/08,00:04:45,17,08,1, 11.9,1,1, 3.090, 10389.791, 368.618, 52722.432 23/04/08,00:04:45,18,08,1, 11.9,1,1, 3.090, 10389.803, 368.609, 52722.466 23/04/08,00:04:45,19,08,1, 11.9,1,1, 3.090, 10389.808, 368.612, 52722.456 23/04/08,00:04:46,00,08,1, 12.0,1,1, 3.093, 10389.807, 368.612, 52722.456 23/04/08,00:04:46,01,08,1, 12.0,1,1, 3.093, 10389.851, 368.596, 52722.496 23/04/08,00:04:46,02,08,1, 12.0,1,1, 3.093, 10389.861, 368.607, 52722.488 23/04/08,00:04:46,03,08,1, 12.0,1,1, 3.093, 10389.872, 368.568, 52722.478 23/04/08,00:04:46,04,08,1, 12.0,1,1, 3.093, 10389.869, 368.564, 52722.499 23/04/08,00:04:46,05,08,1, 12.0,1,1, 3.093, 10389.883, 368.568, 52722.442 23/04/08,00:04:46,06,08,1, 12.0,1,1, 3.093, 10389.880, 368.565, 52722.444 23/04/08,00:04:46,07,08,1, 12.0,1,1, 3.093, 10389.910, 368.524, 52722.466 23/04/08,00:04:46,08,08,1, 12.0,1,1, 3.093, 10389.904, 368.539, 52722.404 23/04/08,00:04:46,09,08,1, 12.0,1,1, 3.093, 10389.911, 368.527, 52722.463 23/04/08,00:04:46,10,08,1, 12.0,1,1, 3.093, 10389.946, 368.531, 52722.464 23/04/08,00:04:46,11,08,1, 12.0,1,1, 3.093, 10389.944, 368.516, 52722.454 23/04/08,00:04:46,12,08,1, 12.0,1,1, 3.093, 10389.959, 368.530, 52722.504 23/04/08,00:04:46,13,08,1, 12.0,1,1, 3.093, 10389.956, 368.513, 52722.439 23/04/08,00:04:46,14,08,1, 12.0,1,1, 3.093, 10389.978, 368.517, 52722.431 23/04/08,00:04:46,15,08,1, 12.0,1,1, 3.093, 10389.997, 368.474, 52722.484 23/04/08,00:04:46,16,08,1, 12.0,1,1, 3.093, 10390.004, 368.497, 52722.418 23/04/08,00:04:46,17,08,1, 12.0,1,1, 3.093, 10390.022, 368.500, 52722.454 23/04/08,00:04:46,18,08,1, 12.0,1,1, 3.093, 10390.049, 368.489, 52722.461 23/04/08,00:04:46,19,08,1, 12.0,1,1, 3.093, 10390.056, 368.481, 52722.418 23/04/08,00:04:47,00,08,1, 11.9,1,1, 3.092, 10390.049, 368.481, 52722.418 23/04/08,00:04:47,01,08,1, 11.9,1,1, 3.092, 10390.082, 368.447, 52722.454 23/04/08,00:04:47,02,08,1, 11.9,1,1, 3.092, 10390.085, 368.438, 52722.406 23/04/08,00:04:47,03,08,1, 11.9,1,1, 3.092, 10390.122, 368.435, 52722.450 23/04/08,00:04:47,04,08,1, 11.9,1,1, 3.092, 10390.119, 368.419, 52722.436 23/04/08,00:04:47,05,08,1, 11.9,1,1, 3.092, 10390.120, 368.395, 52722.426 23/04/08,00:04:47,06,08,1, 11.9,1,1, 3.092, 10390.133, 368.398, 52722.430 23/04/08,00:04:47,07,08,1, 11.9,1,1, 3.092, 10390.147, 368.397, 52722.393 23/04/08,00:04:47,08,08,1, 11.9,1,1, 3.092, 10390.119, 368.394, 52722.422 23/04/08,00:04:47,09,08,1, 11.9,1,1, 3.092, 10390.180, 368.372, 52722.438 23/04/08,00:04:47,10,08,1, 11.9,1,1, 3.092, 10390.176, 368.374, 52722.438 23/04/08,00:04:47,11,08,1, 11.9,1,1, 3.092, 10390.216, 368.372, 52722.473 23/04/08,00:04:47,12,08,1, 11.9,1,1, 3.092, 10390.243, 368.339, 52722.494 23/04/08,00:04:47,13,08,1, 11.9,1,1, 3.092, 10390.250, 368.350, 52722.483 23/04/08,00:04:47,14,08,1, 11.9,1,1, 3.092, 10390.254, 368.322, 52722.464 23/04/08,00:04:47,15,08,1, 11.9,1,1, 3.092, 10390.261, 368.311, 52722.460 23/04/08,00:04:47,16,08,1, 11.9,1,1, 3.092, 10390.287, 368.299, 52722.477 23/04/08,00:04:47,17,08,1, 11.9,1,1, 3.092, 10390.271, 368.305, 52722.475 23/04/08,00:04:47,18,08,1, 11.9,1,1, 3.092, 10390.311, 368.269, 52722.492 23/04/08,00:04:47,19,08,1, 11.9,1,1, 3.092, 10390.329, 368.282, 52722.504 23/04/08,00:04:48,00,09,1, 11.8,1,1, 3.093, 10390.325, 368.282, 52722.504 23/04/08,00:04:48,01,09,1, 11.8,1,1, 3.093, 10390.339, 368.271, 52722.480 23/04/08,00:04:48,02,09,1, 11.8,1,1, 3.093, 10390.363, 368.258, 52722.426 23/04/08,00:04:48,03,09,1, 11.8,1,1, 3.093, 10390.403, 368.235, 52722.416 23/04/08,00:04:48,04,09,1, 11.8,1,1, 3.093, 10390.403, 368.254, 52722.440 23/04/08,00:04:48,05,09,1, 11.8,1,1, 3.093, 10390.415, 368.217, 52722.460 23/04/08,00:04:48,06,09,1, 11.8,1,1, 3.093, 10390.431, 368.229, 52722.474 23/04/08,00:04:48,07,09,1, 11.8,1,1, 3.093, 10390.444, 368.223, 52722.425 23/04/08,00:04:48,08,09,1, 11.8,1,1, 3.093, 10390.452, 368.217, 52722.454 23/04/08,00:04:48,09,09,1, 11.8,1,1, 3.093, 10390.452, 368.196, 52722.440 23/04/08,00:04:48,10,09,1, 11.8,1,1, 3.093, 10390.484, 368.192, 52722.410 23/04/08,00:04:48,11,09,1, 11.8,1,1, 3.093, 10390.482, 368.214, 52722.445 23/04/08,00:04:48,12,09,1, 11.8,1,1, 3.093, 10390.509, 368.186, 52722.430 23/04/08,00:04:48,13,09,1, 11.8,1,1, 3.093, 10390.520, 368.182, 52722.430 23/04/08,00:04:48,14,09,1, 11.8,1,1, 3.093, 10390.560, 368.176, 52722.472 23/04/08,00:04:48,15,09,1, 11.8,1,1, 3.093, 10390.538, 368.165, 52722.444 23/04/08,00:04:48,16,09,1, 11.8,1,1, 3.093, 10390.593, 368.147, 52722.474 23/04/08,00:04:48,17,09,1, 11.8,1,1, 3.093, 10390.598, 368.119, 52722.476 23/04/08,00:04:48,18,09,1, 11.8,1,1, 3.093, 10390.600, 368.142, 52722.503 23/04/08,00:04:48,19,09,1, 11.8,1,1, 3.093, 10390.642, 368.113, 52722.486 23/04/08,00:04:49,00,09,1, 11.9,1,1, 3.091, 10390.642, 368.113, 52722.486 23/04/08,00:04:49,01,09,1, 11.9,1,1, 3.091, 10390.647, 368.090, 52722.459 23/04/08,00:04:49,02,09,1, 11.9,1,1, 3.091, 10390.651, 368.072, 52722.434 23/04/08,00:04:49,03,09,1, 11.9,1,1, 3.091, 10390.705, 368.071, 52722.457 23/04/08,00:04:49,04,09,1, 11.9,1,1, 3.091, 10390.720, 368.057, 52722.479 23/04/08,00:04:49,05,09,1, 11.9,1,1, 3.091, 10390.680, 368.061, 52722.476 23/04/08,00:04:49,06,09,1, 11.9,1,1, 3.091, 10390.733, 368.061, 52722.498 23/04/08,00:04:49,07,09,1, 11.9,1,1, 3.091, 10390.733, 368.052, 52722.578 23/04/08,00:04:49,08,09,1, 11.9,1,1, 3.091, 10390.838, 368.029, 52722.367 23/04/08,00:04:49,09,09,1, 11.9,1,1, 3.091, 10390.745, 368.039, 52722.474 23/04/08,00:04:49,10,09,1, 11.9,1,1, 3.091, 10390.780, 368.031, 52722.514 23/04/08,00:04:49,11,09,1, 11.9,1,1, 3.091, 10390.792, 368.002, 52722.504 23/04/08,00:04:49,12,09,1, 11.9,1,1, 3.091, 10390.837, 367.997, 52722.497 23/04/08,00:04:49,13,09,1, 11.9,1,1, 3.091, 10390.818, 367.995, 52722.537 23/04/08,00:04:49,14,09,1, 11.9,1,1, 3.091, 10390.831, 367.976, 52722.507 23/04/08,00:04:49,15,09,1, 11.9,1,1, 3.091, 10390.863, 367.980, 52722.532 23/04/08,00:04:49,16,09,1, 11.9,1,1, 3.091, 10390.868, 367.963, 52722.473 23/04/08,00:04:49,17,09,1, 11.9,1,1, 3.091, 10390.887, 367.973, 52722.505 23/04/08,00:04:49,18,09,1, 11.9,1,1, 3.091, 10390.895, 367.934, 52722.494 23/04/08,00:04:49,19,09,1, 11.9,1,1, 3.091, 10390.927, 367.942, 52722.485 23/04/08,00:04:50,00,09,1, 11.9,1,1, 3.092, 10390.925, 367.942, 52722.485 23/04/08,00:04:50,01,09,1, 11.9,1,1, 3.092, 10390.932, 367.902, 52722.461 23/04/08,00:04:50,02,09,1, 11.9,1,1, 3.092, 10390.967, 367.889, 52722.479 23/04/08,00:04:50,03,09,1, 11.9,1,1, 3.092, 10390.974, 367.886, 52722.458 23/04/08,00:04:50,04,09,1, 11.9,1,1, 3.092, 10390.996, 367.866, 52722.449 23/04/08,00:04:50,05,09,1, 11.9,1,1, 3.092, 10390.994, 367.877, 52722.472 23/04/08,00:04:50,06,09,1, 11.9,1,1, 3.092, 10391.029, 367.882, 52722.493 23/04/08,00:04:50,07,09,1, 11.9,1,1, 3.092, 10391.038, 367.871, 52722.472 23/04/08,00:04:50,08,09,1, 11.9,1,1, 3.092, 10391.035, 367.854, 52722.515 23/04/08,00:04:50,09,09,1, 11.9,1,1, 3.092, 10391.034, 367.848, 52722.494 23/04/08,00:04:50,10,09,1, 11.9,1,1, 3.092, 10391.066, 367.852, 52722.487 23/04/08,00:04:50,11,09,1, 11.9,1,1, 3.092, 10391.083, 367.829, 52722.518 23/04/08,00:04:50,12,09,1, 11.9,1,1, 3.092, 10391.096, 367.843, 52722.531 23/04/08,00:04:50,13,09,1, 11.9,1,1, 3.092, 10391.101, 367.827, 52722.498 23/04/08,00:04:50,14,09,1, 11.9,1,1, 3.092, 10391.133, 367.813, 52722.502 23/04/08,00:04:50,15,09,1, 11.9,1,1, 3.092, 10391.126, 367.809, 52722.556 23/04/08,00:04:50,16,09,1, 11.9,1,1, 3.092, 10391.117, 367.791, 52722.542 23/04/08,00:04:50,17,09,1, 11.9,1,1, 3.092, 10391.165, 367.797, 52722.527 23/04/08,00:04:50,18,09,1, 11.9,1,1, 3.092, 10391.142, 367.792, 52722.481 23/04/08,00:04:50,19,09,1, 11.9,1,1, 3.092, 10391.196, 367.782, 52722.554 23/04/08,00:04:51,00,09,1, 11.9,1,1, 3.093, 10391.192, 367.782, 52722.554 23/04/08,00:04:51,01,09,1, 11.9,1,1, 3.093, 10391.220, 367.780, 52722.458 23/04/08,00:04:51,02,09,1, 11.9,1,1, 3.093, 10391.197, 367.742, 52722.462 23/04/08,00:04:51,03,09,1, 11.9,1,1, 3.093, 10391.209, 367.764, 52722.469 23/04/08,00:04:51,04,09,1, 11.9,1,1, 3.093, 10391.219, 367.733, 52722.487 23/04/08,00:04:51,05,09,1, 11.9,1,1, 3.093, 10391.235, 367.738, 52722.477 23/04/08,00:04:51,06,09,1, 11.9,1,1, 3.093, 10391.242, 367.733, 52722.509 23/04/08,00:04:51,07,09,1, 11.9,1,1, 3.093, 10391.273, 367.720, 52722.486 23/04/08,00:04:51,08,09,1, 11.9,1,1, 3.093, 10391.252, 367.724, 52722.522 23/04/08,00:04:51,09,09,1, 11.9,1,1, 3.093, 10391.285, 367.724, 52722.527 23/04/08,00:04:51,10,09,1, 11.9,1,1, 3.093, 10391.288, 367.718, 52722.556 23/04/08,00:04:51,11,09,1, 11.9,1,1, 3.093, 10391.286, 367.677, 52722.546 23/04/08,00:04:51,12,09,1, 11.9,1,1, 3.093, 10391.321, 367.671, 52722.543 23/04/08,00:04:51,13,09,1, 11.9,1,1, 3.093, 10391.335, 367.688, 52722.534 23/04/08,00:04:51,14,09,1, 11.9,1,1, 3.093, 10391.324, 367.669, 52722.525 23/04/08,00:04:51,15,09,1, 11.9,1,1, 3.093, 10391.371, 367.650, 52722.496 23/04/08,00:04:51,16,09,1, 11.9,1,1, 3.093, 10391.330, 367.622, 52722.510 23/04/08,00:04:51,17,09,1, 11.9,1,1, 3.093, 10391.362, 367.625, 52722.521 23/04/08,00:04:51,18,09,1, 11.9,1,1, 3.093, 10391.362, 367.614, 52722.514 23/04/08,00:04:51,19,09,1, 11.9,1,1, 3.093, 10391.346, 367.615, 52722.485 23/04/08,00:04:52,00,09,1, 11.9,1,1, 3.094, 10391.343, 367.615, 52722.485 23/04/08,00:04:52,01,09,1, 11.9,1,1, 3.094, 10391.416, 367.592, 52722.494 23/04/08,00:04:52,02,09,1, 11.9,1,1, 3.094, 10391.423, 367.580, 52722.478 23/04/08,00:04:52,03,09,1, 11.9,1,1, 3.094, 10391.405, 367.594, 52722.499 23/04/08,00:04:52,04,09,1, 11.9,1,1, 3.094, 10391.399, 367.587, 52722.509 23/04/08,00:04:52,05,09,1, 11.9,1,1, 3.094, 10391.438, 367.556, 52722.444 23/04/08,00:04:52,06,09,1, 11.9,1,1, 3.094, 10391.456, 367.561, 52722.527 23/04/08,00:04:52,07,09,1, 11.9,1,1, 3.094, 10391.471, 367.546, 52722.490 23/04/08,00:04:52,08,09,1, 11.9,1,1, 3.094, 10391.483, 367.537, 52722.523 23/04/08,00:04:52,09,09,1, 11.9,1,1, 3.094, 10391.476, 367.512, 52722.558 23/04/08,00:04:52,10,09,1, 11.9,1,1, 3.094, 10391.489, 367.496, 52722.517 23/04/08,00:04:52,11,09,1, 11.9,1,1, 3.094, 10391.497, 367.488, 52722.498 23/04/08,00:04:52,12,09,1, 11.9,1,1, 3.094, 10391.486, 367.481, 52722.519 23/04/08,00:04:52,13,09,1, 11.9,1,1, 3.094, 10391.524, 367.477, 52722.476 23/04/08,00:04:52,14,09,1, 11.9,1,1, 3.094, 10391.539, 367.465, 52722.512 23/04/08,00:04:52,15,09,1, 11.9,1,1, 3.094, 10391.536, 367.456, 52722.490 23/04/08,00:04:52,16,09,1, 11.9,1,1, 3.094, 10391.539, 367.439, 52722.503 23/04/08,00:04:52,17,09,1, 11.9,1,1, 3.094, 10391.569, 367.435, 52722.475 23/04/08,00:04:52,18,09,1, 11.9,1,1, 3.094, 10391.546, 367.418, 52722.508 23/04/08,00:04:52,19,09,1, 11.9,1,1, 3.094, 10391.573, 367.420, 52722.437 23/04/08,00:04:53,00,09,1, 11.9,1,1, 3.089, 10391.568, 367.420, 52722.437 23/04/08,00:04:53,01,09,1, 11.9,1,1, 3.089, 10391.592, 367.401, 52722.509 23/04/08,00:04:53,02,09,1, 11.9,1,1, 3.089, 10391.594, 367.383, 52722.482 23/04/08,00:04:53,03,09,1, 11.9,1,1, 3.089, 10391.629, 367.371, 52722.483 23/04/08,00:04:53,04,09,1, 11.9,1,1, 3.089, 10391.632, 367.385, 52722.521 23/04/08,00:04:53,05,09,1, 11.9,1,1, 3.089, 10391.628, 367.356, 52722.522 23/04/08,00:04:53,06,09,1, 11.9,1,1, 3.089, 10391.654, 367.356, 52722.519 23/04/08,00:04:53,07,09,1, 11.9,1,1, 3.089, 10391.663, 367.372, 52722.537 23/04/08,00:04:53,08,09,1, 11.9,1,1, 3.089, 10391.666, 367.342, 52722.532 23/04/08,00:04:53,09,09,1, 11.9,1,1, 3.089, 10391.666, 367.343, 52722.553 23/04/08,00:04:53,10,09,1, 11.9,1,1, 3.089, 10391.688, 367.353, 52722.534 23/04/08,00:04:53,11,09,1, 11.9,1,1, 3.089, 10391.688, 367.337, 52722.462 23/04/08,00:04:53,12,09,1, 11.9,1,1, 3.089, 10391.692, 367.339, 52722.493 23/04/08,00:04:53,13,09,1, 11.9,1,1, 3.089, 10391.680, 367.320, 52722.489 23/04/08,00:04:53,14,09,1, 11.9,1,1, 3.089, 10391.692, 367.325, 52722.492 23/04/08,00:04:53,15,09,1, 11.9,1,1, 3.089, 10391.705, 367.332, 52722.471 23/04/08,00:04:53,16,09,1, 11.9,1,1, 3.089, 10391.747, 367.313, 52722.484 23/04/08,00:04:53,17,09,1, 11.9,1,1, 3.089, 10391.743, 367.296, 52722.494 23/04/08,00:04:53,18,09,1, 11.9,1,1, 3.089, 10391.772, 367.293, 52722.516 23/04/08,00:04:53,19,09,1, 11.9,1,1, 3.089, 10391.747, 367.288, 52722.529 23/04/08,00:04:54,00,08,1, 11.9,1,1, 3.093, 10391.743, 367.288, 52722.529 23/04/08,00:04:54,01,08,1, 11.9,1,1, 3.093, 10391.769, 367.277, 52722.499 23/04/08,00:04:54,02,08,1, 11.9,1,1, 3.093, 10391.769, 367.285, 52722.488 23/04/08,00:04:54,03,08,1, 11.9,1,1, 3.093, 10391.761, 367.273, 52722.495 23/04/08,00:04:54,04,08,1, 11.9,1,1, 3.093, 10391.798, 367.274, 52722.515 23/04/08,00:04:54,05,08,1, 11.9,1,1, 3.093, 10391.805, 367.258, 52722.551 23/04/08,00:04:54,06,08,1, 11.9,1,1, 3.093, 10391.806, 367.280, 52722.530 23/04/08,00:04:54,07,08,1, 11.9,1,1, 3.093, 10391.813, 367.283, 52722.545 23/04/08,00:04:54,08,08,1, 11.9,1,1, 3.093, 10391.807, 367.266, 52722.550 23/04/08,00:04:54,09,08,1, 11.9,1,1, 3.093, 10391.831, 367.266, 52722.559 23/04/08,00:04:54,10,08,1, 11.9,1,1, 3.093, 10391.838, 367.254, 52722.482 23/04/08,00:04:54,11,08,1, 11.9,1,1, 3.093, 10391.841, 367.280, 52722.499 23/04/08,00:04:54,12,08,1, 11.9,1,1, 3.093, 10391.854, 367.227, 52722.553 23/04/08,00:04:54,13,08,1, 11.9,1,1, 3.093, 10391.871, 367.234, 52722.559 23/04/08,00:04:54,14,08,1, 11.9,1,1, 3.093, 10391.840, 367.218, 52722.485 23/04/08,00:04:54,15,08,1, 11.9,1,1, 3.093, 10391.859, 367.233, 52722.554 23/04/08,00:04:54,16,08,1, 11.9,1,1, 3.093, 10391.854, 367.235, 52722.556 23/04/08,00:04:54,17,08,1, 11.9,1,1, 3.093, 10391.867, 367.237, 52722.504 23/04/08,00:04:54,18,08,1, 11.9,1,1, 3.093, 10391.886, 367.224, 52722.540 23/04/08,00:04:54,19,08,1, 11.9,1,1, 3.093, 10391.897, 367.238, 52722.537 23/04/08,00:04:55,00,09,1, 11.9,1,1, 3.093, 10391.893, 367.238, 52722.537 23/04/08,00:04:55,01,09,1, 11.9,1,1, 3.093, 10391.895, 367.225, 52722.583 23/04/08,00:04:55,02,09,1, 11.9,1,1, 3.093, 10391.898, 367.222, 52722.575 23/04/08,00:04:55,03,09,1, 11.9,1,1, 3.093, 10391.919, 367.237, 52722.620 23/04/08,00:04:55,04,09,1, 11.9,1,1, 3.093, 10391.895, 367.227, 52722.619 23/04/08,00:04:55,05,09,1, 11.9,1,1, 3.093, 10391.932, 367.249, 52722.646 23/04/08,00:04:55,06,09,1, 11.9,1,1, 3.093, 10391.936, 367.239, 52722.720 23/04/08,00:04:55,07,09,1, 11.9,1,1, 3.093, 10391.909, 367.231, 52722.544 23/04/08,00:04:55,08,09,1, 11.9,1,1, 3.093, 10391.924, 367.236, 52722.628 23/04/08,00:04:55,09,09,1, 11.9,1,1, 3.093, 10391.954, 367.219, 52722.601 23/04/08,00:04:55,10,09,1, 11.9,1,1, 3.093, 10391.982, 367.236, 52722.600 23/04/08,00:04:55,11,09,1, 11.9,1,1, 3.093, 10391.930, 367.237, 52722.618 23/04/08,00:04:55,12,09,1, 11.9,1,1, 3.093, 10391.951, 367.249, 52722.604 23/04/08,00:04:55,13,09,1, 11.9,1,1, 3.093, 10391.989, 367.245, 52722.594 23/04/08,00:04:55,14,09,1, 11.9,1,1, 3.093, 10391.972, 367.228, 52722.599 23/04/08,00:04:55,15,09,1, 11.9,1,1, 3.093, 10391.990, 367.237, 52722.625 23/04/08,00:04:55,16,09,1, 11.9,1,1, 3.093, 10391.983, 367.225, 52722.595 23/04/08,00:04:55,17,09,1, 11.9,1,1, 3.093, 10391.979, 367.221, 52722.588 23/04/08,00:04:55,18,09,1, 11.9,1,1, 3.093, 10391.996, 367.250, 52722.655 23/04/08,00:04:55,19,09,1, 11.9,1,1, 3.093, 10392.005, 367.246, 52722.662 23/04/08,00:04:56,00,09,1, 11.9,1,1, 3.090, 10392.002, 367.246, 52722.662 23/04/08,00:04:56,01,09,1, 11.9,1,1, 3.090, 10391.993, 367.228, 52722.665 23/04/08,00:04:56,02,09,1, 11.9,1,1, 3.090, 10392.004, 367.234, 52722.653 23/04/08,00:04:56,03,09,1, 11.9,1,1, 3.090, 10392.008, 367.224, 52722.675 23/04/08,00:04:56,04,09,1, 11.9,1,1, 3.090, 10392.021, 367.224, 52722.743 23/04/08,00:04:56,05,09,1, 11.9,1,1, 3.090, 10392.026, 367.220, 52722.676 23/04/08,00:04:56,06,09,1, 11.9,1,1, 3.090, 10392.033, 367.230, 52722.662 23/04/08,00:04:56,07,09,1, 11.9,1,1, 3.090, 10392.013, 367.218, 52722.659 23/04/08,00:04:56,08,09,1, 11.9,1,1, 3.090, 10392.023, 367.225, 52722.712 23/04/08,00:04:56,09,09,1, 11.9,1,1, 3.090, 10392.057, 367.228, 52722.682 23/04/08,00:04:56,10,09,1, 11.9,1,1, 3.090, 10392.055, 367.214, 52722.665 23/04/08,00:04:56,11,09,1, 11.9,1,1, 3.090, 10392.079, 367.237, 52722.679 23/04/08,00:04:56,12,09,1, 11.9,1,1, 3.090, 10392.067, 367.244, 52722.644 23/04/08,00:04:56,13,09,1, 11.9,1,1, 3.090, 10392.056, 367.244, 52722.651 23/04/08,00:04:56,14,09,1, 11.9,1,1, 3.090, 10392.060, 367.238, 52722.660 23/04/08,00:04:56,15,09,1, 11.9,1,1, 3.090, 10392.074, 367.195, 52722.666 23/04/08,00:04:56,16,09,1, 11.9,1,1, 3.090, 10392.070, 367.223, 52722.685 23/04/08,00:04:56,17,09,1, 11.9,1,1, 3.090, 10392.066, 367.204, 52722.705 23/04/08,00:04:56,18,09,1, 11.9,1,1, 3.090, 10392.099, 367.230, 52722.698 23/04/08,00:04:56,19,09,1, 11.9,1,1, 3.090, 10392.097, 367.217, 52722.698 23/04/08,00:04:57,00,09,1, 11.9,1,1, 3.092, 10392.094, 367.217, 52722.698 23/04/08,00:04:57,01,09,1, 11.9,1,1, 3.092, 10392.099, 367.206, 52722.698 23/04/08,00:04:57,02,09,1, 11.9,1,1, 3.092, 10392.117, 367.206, 52722.711 23/04/08,00:04:57,03,09,1, 11.9,1,1, 3.092, 10392.136, 367.203, 52722.735 23/04/08,00:04:57,04,09,1, 11.9,1,1, 3.092, 10392.113, 367.222, 52722.728 23/04/08,00:04:57,05,09,1, 11.9,1,1, 3.092, 10392.104, 367.197, 52722.544 23/04/08,00:04:57,06,09,1, 11.9,1,1, 3.092, 10392.123, 367.225, 52722.836 23/04/08,00:04:57,07,09,1, 11.9,1,1, 3.092, 10392.164, 367.215, 52722.750 23/04/08,00:04:57,08,09,1, 11.9,1,1, 3.092, 10392.158, 367.208, 52722.762 23/04/08,00:04:57,09,09,1, 11.9,1,1, 3.092, 10392.163, 367.203, 52722.733 23/04/08,00:04:57,10,09,1, 11.9,1,1, 3.092, 10392.133, 367.196, 52722.684 23/04/08,00:04:57,11,09,1, 11.9,1,1, 3.092, 10392.143, 367.202, 52722.728 23/04/08,00:04:57,12,09,1, 11.9,1,1, 3.092, 10392.169, 367.180, 52722.685 23/04/08,00:04:57,13,09,1, 11.9,1,1, 3.092, 10392.152, 367.192, 52722.745 23/04/08,00:04:57,14,09,1, 11.9,1,1, 3.092, 10392.171, 367.199, 52722.765 23/04/08,00:04:57,15,09,1, 11.9,1,1, 3.092, 10392.194, 367.186, 52722.743 23/04/08,00:04:57,16,09,1, 11.9,1,1, 3.092, 10392.182, 367.189, 52722.720 23/04/08,00:04:57,17,09,1, 11.9,1,1, 3.092, 10392.226, 367.187, 52722.786 23/04/08,00:04:57,18,09,1, 11.9,1,1, 3.092, 10392.208, 367.169, 52722.752 23/04/08,00:04:57,19,09,1, 11.9,1,1, 3.092, 10392.213, 367.179, 52722.789 23/04/08,00:04:58,00,09,1, 11.9,1,1, 3.090, 10392.210, 367.179, 52722.789 23/04/08,00:04:58,01,09,1, 11.9,1,1, 3.090, 10392.216, 367.178, 52722.781 23/04/08,00:04:58,02,09,1, 11.9,1,1, 3.090, 10392.255, 367.185, 52722.770 23/04/08,00:04:58,03,09,1, 11.9,1,1, 3.090, 10392.255, 367.184, 52722.764 23/04/08,00:04:58,04,09,1, 11.9,1,1, 3.090, 10392.229, 367.182, 52722.766 23/04/08,00:04:58,05,09,1, 11.9,1,1, 3.090, 10392.254, 367.168, 52722.770 23/04/08,00:04:58,06,09,1, 11.9,1,1, 3.090, 10392.264, 367.151, 52722.751 23/04/08,00:04:58,07,09,1, 11.9,1,1, 3.090, 10392.265, 367.173, 52722.772 23/04/08,00:04:58,08,09,1, 11.9,1,1, 3.090, 10392.287, 367.141, 52722.788 23/04/08,00:04:58,09,09,1, 11.9,1,1, 3.090, 10392.287, 367.138, 52722.744 23/04/08,00:04:58,10,09,1, 11.9,1,1, 3.090, 10392.289, 367.116, 52722.794 23/04/08,00:04:58,11,09,1, 11.9,1,1, 3.090, 10392.278, 367.143, 52722.775 23/04/08,00:04:58,12,09,1, 11.9,1,1, 3.090, 10392.306, 367.123, 52722.728 23/04/08,00:04:58,13,09,1, 11.9,1,1, 3.090, 10392.301, 367.117, 52722.752 23/04/08,00:04:58,14,09,1, 11.9,1,1, 3.090, 10392.313, 367.138, 52722.794 23/04/08,00:04:58,15,09,1, 11.9,1,1, 3.090, 10392.309, 367.137, 52722.786 23/04/08,00:04:58,16,09,1, 11.9,1,1, 3.090, 10392.316, 367.126, 52722.824 23/04/08,00:04:58,17,09,1, 11.9,1,1, 3.090, 10392.344, 367.125, 52722.795 23/04/08,00:04:58,18,09,1, 11.9,1,1, 3.090, 10392.327, 367.126, 52722.782 23/04/08,00:04:58,19,09,1, 11.9,1,1, 3.090, 10392.332, 367.125, 52722.776 23/04/08,00:04:59,00,09,1, 11.9,1,1, 3.090, 10392.327, 367.125, 52722.776 23/04/08,00:04:59,01,09,1, 11.9,1,1, 3.090, 10392.344, 367.085, 52722.764 23/04/08,00:04:59,02,09,1, 11.9,1,1, 3.090, 10392.342, 367.110, 52722.808 23/04/08,00:04:59,03,09,1, 11.9,1,1, 3.090, 10392.369, 367.094, 52722.743 23/04/08,00:04:59,04,09,1, 11.9,1,1, 3.090, 10392.361, 367.084, 52722.790 23/04/08,00:04:59,05,09,1, 11.9,1,1, 3.090, 10392.378, 367.078, 52722.732 23/04/08,00:04:59,06,09,1, 11.9,1,1, 3.090, 10392.375, 367.070, 52722.751 23/04/08,00:04:59,07,09,1, 11.9,1,1, 3.090, 10392.367, 367.074, 52722.725 23/04/08,00:04:59,08,09,1, 11.9,1,1, 3.090, 10392.378, 367.064, 52722.728 23/04/08,00:04:59,09,09,1, 11.9,1,1, 3.090, 10392.360, 367.056, 52722.750 23/04/08,00:04:59,10,09,1, 11.9,1,1, 3.090, 10392.358, 367.084, 52722.802 23/04/08,00:04:59,11,09,1, 11.9,1,1, 3.090, 10392.376, 367.055, 52722.796 23/04/08,00:04:59,12,09,1, 11.9,1,1, 3.090, 10392.398, 367.065, 52722.788 23/04/08,00:04:59,13,09,1, 11.9,1,1, 3.090, 10392.387, 367.040, 52722.786 23/04/08,00:04:59,14,09,1, 11.9,1,1, 3.090, 10392.394, 367.046, 52722.824 23/04/08,00:04:59,15,09,1, 11.9,1,1, 3.090, 10392.398, 367.021, 52722.828 23/04/08,00:04:59,16,09,1, 11.9,1,1, 3.090, 10392.402, 367.072, 52722.861 23/04/08,00:04:59,17,09,1, 11.9,1,1, 3.090, 10392.369, 367.040, 52723.004 23/04/08,00:04:59,18,09,1, 11.9,1,1, 3.090, 10392.396, 367.031, 52722.867 23/04/08,00:04:59,19,09,1, 11.9,1,1, 3.090, 10392.387, 367.036, 52722.821 23/04/08,00:05:00,00,09,1, 11.9,1,1, 3.093, 10392.386, 367.036, 52722.821 23/04/08,00:05:00,01,09,1, 11.9,1,1, 3.093, 10392.418, 367.002, 52722.817 23/04/08,00:05:00,02,09,1, 11.9,1,1, 3.093, 10392.435, 367.010, 52722.747 23/04/08,00:05:00,03,09,1, 11.9,1,1, 3.093, 10392.408, 367.012, 52722.732 23/04/08,00:05:00,04,09,1, 11.9,1,1, 3.093, 10392.413, 367.016, 52722.816 23/04/08,00:05:00,05,09,1, 11.9,1,1, 3.093, 10392.425, 366.989, 52722.787 23/04/08,00:05:00,06,09,1, 11.9,1,1, 3.093, 10392.429, 366.999, 52722.755 23/04/08,00:05:00,07,09,1, 11.9,1,1, 3.093, 10392.457, 366.971, 52722.734 23/04/08,00:05:00,08,09,1, 11.9,1,1, 3.093, 10392.439, 366.987, 52722.719 23/04/08,00:05:00,09,09,1, 11.9,1,1, 3.093, 10392.411, 366.996, 52722.742 23/04/08,00:05:00,10,09,1, 11.9,1,1, 3.093, 10392.422, 366.963, 52722.751 23/04/08,00:05:00,11,09,1, 11.9,1,1, 3.093, 10392.449, 366.969, 52722.760 23/04/08,00:05:00,12,09,1, 11.9,1,1, 3.093, 10392.473, 366.972, 52722.783 23/04/08,00:05:00,13,09,1, 11.9,1,1, 3.093, 10392.465, 366.970, 52722.785 23/04/08,00:05:00,14,09,1, 11.9,1,1, 3.093, 10392.463, 366.944, 52722.751 23/04/08,00:05:00,15,09,1, 11.9,1,1, 3.093, 10392.477, 366.968, 52722.780 23/04/08,00:05:00,16,09,1, 11.9,1,1, 3.093, 10392.476, 366.955, 52722.727 23/04/08,00:05:00,17,09,1, 11.9,1,1, 3.093, 10392.461, 366.948, 52722.753 23/04/08,00:05:00,18,09,1, 11.9,1,1, 3.093, 10392.483, 366.924, 52722.774 23/04/08,00:05:00,19,09,1, 11.9,1,1, 3.093, 10392.502, 366.930, 52722.762 23/04/08,00:05:01,00,09,1, 12.0,1,1, 3.094, 10392.494, 366.930, 52722.762 23/04/08,00:05:01,01,09,1, 12.0,1,1, 3.094, 10392.495, 366.899, 52722.773 23/04/08,00:05:01,02,09,1, 12.0,1,1, 3.094, 10392.503, 366.895, 52722.778 23/04/08,00:05:01,03,09,1, 12.0,1,1, 3.094, 10392.493, 366.920, 52722.783 23/04/08,00:05:01,04,09,1, 12.0,1,1, 3.094, 10392.507, 366.931, 52722.785 23/04/08,00:05:01,05,09,1, 12.0,1,1, 3.094, 10392.518, 366.919, 52722.792 23/04/08,00:05:01,06,09,1, 12.0,1,1, 3.094, 10392.539, 366.914, 52722.829 23/04/08,00:05:01,07,09,1, 12.0,1,1, 3.094, 10392.529, 366.900, 52722.827 23/04/08,00:05:01,08,09,1, 12.0,1,1, 3.094, 10392.521, 366.894, 52722.805 23/04/08,00:05:01,09,09,1, 12.0,1,1, 3.094, 10392.517, 366.899, 52722.836 23/04/08,00:05:01,10,09,1, 12.0,1,1, 3.094, 10392.550, 366.895, 52722.841 23/04/08,00:05:01,11,09,1, 12.0,1,1, 3.094, 10392.554, 366.868, 52722.832 23/04/08,00:05:01,12,09,1, 12.0,1,1, 3.094, 10392.546, 366.907, 52722.861 23/04/08,00:05:01,13,09,1, 12.0,1,1, 3.094, 10392.577, 366.888, 52722.858 23/04/08,00:05:01,14,09,1, 12.0,1,1, 3.094, 10392.561, 366.902, 52722.830 23/04/08,00:05:01,15,09,1, 12.0,1,1, 3.094, 10392.571, 366.888, 52722.803 23/04/08,00:05:01,16,09,1, 12.0,1,1, 3.094, 10392.581, 366.878, 52722.856 23/04/08,00:05:01,17,09,1, 12.0,1,1, 3.094, 10392.567, 366.881, 52722.841 23/04/08,00:05:01,18,09,1, 12.0,1,1, 3.094, 10392.591, 366.876, 52722.826 23/04/08,00:05:01,19,09,1, 12.0,1,1, 3.094, 10392.581, 366.890, 52722.848 23/04/08,00:05:02,00,07,1, 11.9,1,1, 3.093, 10392.578, 366.890, 52722.848 23/04/08,00:05:02,01,07,1, 11.9,1,1, 3.093, 10392.592, 366.886, 52722.852 23/04/08,00:05:02,02,07,1, 11.9,1,1, 3.093, 10392.608, 366.839, 52722.846 23/04/08,00:05:02,03,07,1, 11.9,1,1, 3.093, 10392.606, 366.840, 52722.837 23/04/08,00:05:02,04,07,1, 11.9,1,1, 3.093, 10392.613, 366.890, 52722.879 23/04/08,00:05:02,05,07,1, 11.9,1,1, 3.093, 10392.637, 366.868, 52722.885 23/04/08,00:05:02,06,07,1, 11.9,1,1, 3.093, 10392.651, 366.877, 52722.884 23/04/08,00:05:02,07,07,1, 11.9,1,1, 3.093, 10392.654, 366.882, 52722.892 23/04/08,00:05:02,08,07,1, 11.9,1,1, 3.093, 10392.662, 366.883, 52722.893 23/04/08,00:05:02,09,07,1, 11.9,1,1, 3.093, 10392.648, 366.882, 52722.887 23/04/08,00:05:02,10,07,1, 11.9,1,1, 3.093, 10392.659, 366.895, 52722.904 23/04/08,00:05:02,11,07,1, 11.9,1,1, 3.093, 10392.663, 366.872, 52722.910 23/04/08,00:05:02,12,07,1, 11.9,1,1, 3.093, 10392.675, 366.919, 52722.911 23/04/08,00:05:02,13,07,1, 11.9,1,1, 3.093, 10392.695, 366.890, 52722.904 23/04/08,00:05:02,14,07,1, 11.9,1,1, 3.093, 10392.681, 366.899, 52722.876 23/04/08,00:05:02,15,07,1, 11.9,1,1, 3.093, 10392.696, 366.917, 52722.927 23/04/08,00:05:02,16,07,1, 11.9,1,1, 3.093, 10392.694, 366.923, 52722.897 23/04/08,00:05:02,17,07,1, 11.9,1,1, 3.093, 10392.714, 366.920, 52722.917 23/04/08,00:05:02,18,07,1, 11.9,1,1, 3.093, 10392.712, 366.953, 52722.937 23/04/08,00:05:02,19,07,1, 11.9,1,1, 3.093, 10392.717, 366.928, 52722.968 23/04/08,00:05:03,00,09,1, 11.9,1,1, 3.091, 10392.711, 366.928, 52722.968 23/04/08,00:05:03,01,09,1, 11.9,1,1, 3.091, 10392.755, 366.947, 52722.954 23/04/08,00:05:03,02,09,1, 11.9,1,1, 3.091, 10392.750, 366.958, 52722.940 23/04/08,00:05:03,03,09,1, 11.9,1,1, 3.091, 10392.801, 366.956, 52722.968 23/04/08,00:05:03,04,09,1, 11.9,1,1, 3.091, 10392.769, 366.960, 52722.971 23/04/08,00:05:03,05,09,1, 11.9,1,1, 3.091, 10392.799, 366.973, 52723.007 23/04/08,00:05:03,06,09,1, 11.9,1,1, 3.091, 10392.802, 366.986, 52722.996 23/04/08,00:05:03,07,09,1, 11.9,1,1, 3.091, 10392.815, 367.013, 52723.015 23/04/08,00:05:03,08,09,1, 11.9,1,1, 3.091, 10392.805, 367.044, 52723.049 23/04/08,00:05:03,09,09,1, 11.9,1,1, 3.091, 10392.825, 367.008, 52722.986 23/04/08,00:05:03,10,09,1, 11.9,1,1, 3.091, 10392.823, 367.018, 52723.029 23/04/08,00:05:03,11,09,1, 11.9,1,1, 3.091, 10392.855, 367.055, 52723.012 23/04/08,00:05:03,12,09,1, 11.9,1,1, 3.091, 10392.854, 367.041, 52723.038 23/04/08,00:05:03,13,09,1, 11.9,1,1, 3.091, 10392.851, 367.061, 52723.015 23/04/08,00:05:03,14,09,1, 11.9,1,1, 3.091, 10392.867, 367.081, 52723.008 23/04/08,00:05:03,15,09,1, 11.9,1,1, 3.091, 10392.893, 367.096, 52723.080 23/04/08,00:05:03,16,09,1, 11.9,1,1, 3.091, 10392.899, 367.116, 52723.049 23/04/08,00:05:03,17,09,1, 11.9,1,1, 3.091, 10392.902, 367.113, 52723.083 23/04/08,00:05:03,18,09,1, 11.9,1,1, 3.091, 10392.913, 367.133, 52723.078 23/04/08,00:05:03,19,09,1, 11.9,1,1, 3.091, 10392.932, 367.120, 52723.078 23/04/08,00:05:04,00,09,1, 11.9,1,1, 3.092, 10392.928, 367.120, 52723.078 23/04/08,00:05:04,01,09,1, 11.9,1,1, 3.092, 10392.956, 367.147, 52723.121 23/04/08,00:05:04,02,09,1, 11.9,1,1, 3.092, 10392.948, 367.159, 52723.114 23/04/08,00:05:04,03,09,1, 11.9,1,1, 3.092, 10392.959, 367.156, 52723.137 23/04/08,00:05:04,04,09,1, 11.9,1,1, 3.092, 10392.988, 367.172, 52723.139 23/04/08,00:05:04,05,09,1, 11.9,1,1, 3.092, 10393.014, 367.179, 52723.156 23/04/08,00:05:04,06,09,1, 11.9,1,1, 3.092, 10393.002, 367.204, 52723.160 23/04/08,00:05:04,07,09,1, 11.9,1,1, 3.092, 10393.027, 367.218, 52723.134 23/04/08,00:05:04,08,09,1, 11.9,1,1, 3.092, 10393.010, 367.224, 52723.139 23/04/08,00:05:04,09,09,1, 11.9,1,1, 3.092, 10393.052, 367.254, 52723.129 23/04/08,00:05:04,10,09,1, 11.9,1,1, 3.092, 10393.049, 367.247, 52723.172 23/04/08,00:05:04,11,09,1, 11.9,1,1, 3.092, 10393.066, 367.246, 52723.165 23/04/08,00:05:04,12,09,1, 11.9,1,1, 3.092, 10393.076, 367.261, 52723.162 23/04/08,00:05:04,13,09,1, 11.9,1,1, 3.092, 10393.103, 367.274, 52723.202 23/04/08,00:05:04,14,09,1, 11.9,1,1, 3.092, 10393.107, 367.295, 52723.111 23/04/08,00:05:04,15,09,1, 11.9,1,1, 3.092, 10393.120, 367.277, 52723.167 23/04/08,00:05:04,16,09,1, 11.9,1,1, 3.092, 10393.113, 367.289, 52723.164 23/04/08,00:05:04,17,09,1, 11.9,1,1, 3.092, 10393.145, 367.328, 52723.169 23/04/08,00:05:04,18,09,1, 11.9,1,1, 3.092, 10393.155, 367.301, 52723.175 23/04/08,00:05:04,19,09,1, 11.9,1,1, 3.092, 10393.185, 367.321, 52723.213 23/04/08,00:05:05,00,07,1, 11.9,1,1, 3.092, 10393.178, 367.321, 52723.213 23/04/08,00:05:05,01,07,1, 11.9,1,1, 3.092, 10393.198, 367.357, 52723.236 23/04/08,00:05:05,02,07,1, 11.9,1,1, 3.092, 10393.220, 367.356, 52723.243 23/04/08,00:05:05,03,07,1, 11.9,1,1, 3.092, 10393.239, 367.363, 52723.246 23/04/08,00:05:05,04,07,1, 11.9,1,1, 3.092, 10393.257, 367.348, 52723.232 23/04/08,00:05:05,05,07,1, 11.9,1,1, 3.092, 10393.259, 367.369, 52723.245 23/04/08,00:05:05,06,07,1, 11.9,1,1, 3.092, 10393.282, 367.380, 52723.229 23/04/08,00:05:05,07,07,1, 11.9,1,1, 3.092, 10393.272, 367.389, 52723.223 23/04/08,00:05:05,08,07,1, 11.9,1,1, 3.092, 10393.315, 367.409, 52723.182 23/04/08,00:05:05,09,07,1, 11.9,1,1, 3.092, 10393.325, 367.415, 52723.204 23/04/08,00:05:05,10,07,1, 11.9,1,1, 3.092, 10393.326, 367.424, 52723.204 23/04/08,00:05:05,11,07,1, 11.9,1,1, 3.092, 10393.341, 367.431, 52723.211 23/04/08,00:05:05,12,07,1, 11.9,1,1, 3.092, 10393.344, 367.430, 52723.221 23/04/08,00:05:05,13,07,1, 11.9,1,1, 3.092, 10393.374, 367.441, 52723.236 23/04/08,00:05:05,14,07,1, 11.9,1,1, 3.092, 10393.385, 367.427, 52723.269 23/04/08,00:05:05,15,07,1, 11.9,1,1, 3.092, 10393.370, 367.429, 52723.282 23/04/08,00:05:05,16,07,1, 11.9,1,1, 3.092, 10393.397, 367.458, 52723.269 23/04/08,00:05:05,17,07,1, 11.9,1,1, 3.092, 10393.411, 367.434, 52723.244 23/04/08,00:05:05,18,07,1, 11.9,1,1, 3.092, 10393.454, 367.467, 52723.282 23/04/08,00:05:05,19,07,1, 11.9,1,1, 3.092, 10393.447, 367.487, 52723.290 23/04/08,00:05:06,00,08,1, 11.9,1,1, 3.092, 10393.445, 367.487, 52723.290 23/04/08,00:05:06,01,08,1, 11.9,1,1, 3.092, 10393.474, 367.470, 52723.290 23/04/08,00:05:06,02,08,1, 11.9,1,1, 3.092, 10393.500, 367.505, 52723.297 23/04/08,00:05:06,03,08,1, 11.9,1,1, 3.092, 10393.493, 367.475, 52723.281 23/04/08,00:05:06,04,08,1, 11.9,1,1, 3.092, 10393.521, 367.492, 52723.286 23/04/08,00:05:06,05,08,1, 11.9,1,1, 3.092, 10393.554, 367.498, 52723.319 23/04/08,00:05:06,06,08,1, 11.9,1,1, 3.092, 10393.558, 367.520, 52723.188 23/04/08,00:05:06,07,08,1, 11.9,1,1, 3.092, 10393.565, 367.505, 52723.297 23/04/08,00:05:06,08,08,1, 11.9,1,1, 3.092, 10393.568, 367.505, 52723.257 23/04/08,00:05:06,09,08,1, 11.9,1,1, 3.092, 10393.594, 367.537, 52723.296 23/04/08,00:05:06,10,08,1, 11.9,1,1, 3.092, 10393.605, 367.534, 52723.294 23/04/08,00:05:06,11,08,1, 11.9,1,1, 3.092, 10393.602, 367.550, 52723.336 23/04/08,00:05:06,12,08,1, 11.9,1,1, 3.092, 10393.623, 367.561, 52723.270 23/04/08,00:05:06,13,08,1, 11.9,1,1, 3.092, 10393.652, 367.532, 52723.319 23/04/08,00:05:06,14,08,1, 11.9,1,1, 3.092, 10393.683, 367.524, 52723.285 23/04/08,00:05:06,15,08,1, 11.9,1,1, 3.092, 10393.654, 367.556, 52723.346 23/04/08,00:05:06,16,08,1, 11.9,1,1, 3.092, 10393.689, 367.586, 52723.334 23/04/08,00:05:06,17,08,1, 11.9,1,1, 3.092, 10393.718, 367.585, 52723.314 23/04/08,00:05:06,18,08,1, 11.9,1,1, 3.092, 10393.705, 367.600, 52723.327 23/04/08,00:05:06,19,08,1, 11.9,1,1, 3.092, 10393.718, 367.595, 52723.334 23/04/08,00:05:07,00,08,1, 11.9,1,1, 3.091, 10393.713, 367.595, 52723.334 23/04/08,00:05:07,01,08,1, 11.9,1,1, 3.091, 10393.775, 367.579, 52723.355 23/04/08,00:05:07,02,08,1, 11.9,1,1, 3.091, 10393.787, 367.571, 52723.094 23/04/08,00:05:07,03,08,1, 11.9,1,1, 3.091, 10393.770, 367.630, 52723.312 23/04/08,00:05:07,04,08,1, 11.9,1,1, 3.091, 10393.806, 367.615, 52723.391 23/04/08,00:05:07,05,08,1, 11.9,1,1, 3.091, 10393.796, 367.610, 52723.354 23/04/08,00:05:07,06,08,1, 11.9,1,1, 3.091, 10393.817, 367.624, 52723.341 23/04/08,00:05:07,07,08,1, 11.9,1,1, 3.091, 10393.859, 367.624, 52723.301 23/04/08,00:05:07,08,08,1, 11.9,1,1, 3.091, 10393.865, 367.620, 52723.321 23/04/08,00:05:07,09,08,1, 11.9,1,1, 3.091, 10393.862, 367.600, 52723.333 23/04/08,00:05:07,10,08,1, 11.9,1,1, 3.091, 10393.917, 367.631, 52723.339 23/04/08,00:05:07,11,08,1, 11.9,1,1, 3.091, 10393.901, 367.645, 52723.334 23/04/08,00:05:07,12,08,1, 11.9,1,1, 3.091, 10393.927, 367.618, 52723.369 23/04/08,00:05:07,13,08,1, 11.9,1,1, 3.091, 10393.931, 367.637, 52723.334 23/04/08,00:05:07,14,08,1, 11.9,1,1, 3.091, 10393.954, 367.622, 52723.411 23/04/08,00:05:07,15,08,1, 11.9,1,1, 3.091, 10393.952, 367.658, 52723.395 23/04/08,00:05:07,16,08,1, 11.9,1,1, 3.091, 10393.981, 367.638, 52723.369 23/04/08,00:05:07,17,08,1, 11.9,1,1, 3.091, 10393.994, 367.670, 52723.396 23/04/08,00:05:07,18,08,1, 11.9,1,1, 3.091, 10393.998, 367.658, 52723.388 23/04/08,00:05:07,19,08,1, 11.9,1,1, 3.091, 10394.013, 367.660, 52723.332 23/04/08,00:05:08,00,09,1, 11.9,1,1, 3.092, 10394.013, 367.660, 52723.332 23/04/08,00:05:08,01,09,1, 11.9,1,1, 3.092, 10394.054, 367.663, 52723.386 23/04/08,00:05:08,02,09,1, 11.9,1,1, 3.092, 10394.023, 367.648, 52723.347 23/04/08,00:05:08,03,09,1, 11.9,1,1, 3.092, 10394.067, 367.664, 52723.306 23/04/08,00:05:08,04,09,1, 11.9,1,1, 3.092, 10394.096, 367.648, 52723.314 23/04/08,00:05:08,05,09,1, 11.9,1,1, 3.092, 10394.121, 367.690, 52723.432 23/04/08,00:05:08,06,09,1, 11.9,1,1, 3.092, 10394.072, 367.668, 52723.279 23/04/08,00:05:08,07,09,1, 11.9,1,1, 3.092, 10394.086, 367.658, 52723.387 23/04/08,00:05:08,08,09,1, 11.9,1,1, 3.092, 10394.109, 367.640, 52723.328 23/04/08,00:05:08,09,09,1, 11.9,1,1, 3.092, 10394.149, 367.653, 52723.328 23/04/08,00:05:08,10,09,1, 11.9,1,1, 3.092, 10394.160, 367.656, 52723.331 23/04/08,00:05:08,11,09,1, 11.9,1,1, 3.092, 10394.167, 367.651, 52723.352 23/04/08,00:05:08,12,09,1, 11.9,1,1, 3.092, 10394.190, 367.664, 52723.326 23/04/08,00:05:08,13,09,1, 11.9,1,1, 3.092, 10394.194, 367.661, 52723.320 23/04/08,00:05:08,14,09,1, 11.9,1,1, 3.092, 10394.205, 367.670, 52723.262 23/04/08,00:05:08,15,09,1, 11.9,1,1, 3.092, 10394.210, 367.655, 52723.311 23/04/08,00:05:08,16,09,1, 11.9,1,1, 3.092, 10394.238, 367.665, 52723.303 23/04/08,00:05:08,17,09,1, 11.9,1,1, 3.092, 10394.254, 367.637, 52723.312 23/04/08,00:05:08,18,09,1, 11.9,1,1, 3.092, 10394.268, 367.656, 52723.273 23/04/08,00:05:08,19,09,1, 11.9,1,1, 3.092, 10394.286, 367.639, 52723.289 23/04/08,00:05:09,00,09,1, 11.9,1,1, 3.094, 10394.280, 367.639, 52723.289 23/04/08,00:05:09,01,09,1, 11.9,1,1, 3.094, 10394.316, 367.633, 52723.250 23/04/08,00:05:09,02,09,1, 11.9,1,1, 3.094, 10394.328, 367.642, 52723.284 23/04/08,00:05:09,03,09,1, 11.9,1,1, 3.094, 10394.344, 367.646, 52723.257 23/04/08,00:05:09,04,09,1, 11.9,1,1, 3.094, 10394.341, 367.645, 52723.253 23/04/08,00:05:09,05,09,1, 11.9,1,1, 3.094, 10394.360, 367.625, 52723.315 23/04/08,00:05:09,06,09,1, 11.9,1,1, 3.094, 10394.376, 367.639, 52723.312 23/04/08,00:05:09,07,09,1, 11.9,1,1, 3.094, 10394.379, 367.652, 52723.308 23/04/08,00:05:09,08,09,1, 11.9,1,1, 3.094, 10394.392, 367.613, 52723.289 23/04/08,00:05:09,09,09,1, 11.9,1,1, 3.094, 10394.419, 367.625, 52723.311 23/04/08,00:05:09,10,09,1, 11.9,1,1, 3.094, 10394.436, 367.606, 52723.299 23/04/08,00:05:09,11,09,1, 11.9,1,1, 3.094, 10394.462, 367.632, 52723.308 23/04/08,00:05:09,12,09,1, 11.9,1,1, 3.094, 10394.466, 367.639, 52723.276 23/04/08,00:05:09,13,09,1, 11.9,1,1, 3.094, 10394.456, 367.625, 52723.258 23/04/08,00:05:09,14,09,1, 11.9,1,1, 3.094, 10394.457, 367.612, 52723.263 23/04/08,00:05:09,15,09,1, 11.9,1,1, 3.094, 10394.479, 367.601, 52723.255 23/04/08,00:05:09,16,09,1, 11.9,1,1, 3.094, 10394.502, 367.602, 52723.227 23/04/08,00:05:09,17,09,1, 11.9,1,1, 3.094, 10394.484, 367.592, 52723.226 23/04/08,00:05:09,18,09,1, 11.9,1,1, 3.094, 10394.512, 367.575, 52723.217 23/04/08,00:05:09,19,09,1, 11.9,1,1, 3.094, 10394.525, 367.576, 52723.194 23/04/08,00:05:10,00,09,1, 11.9,1,1, 3.090, 10394.522, 367.576, 52723.194 23/04/08,00:05:10,01,09,1, 11.9,1,1, 3.090, 10394.538, 367.575, 52723.116 23/04/08,00:05:10,02,09,1, 11.9,1,1, 3.090, 10394.602, 367.605, 52723.269 23/04/08,00:05:10,03,09,1, 11.9,1,1, 3.090, 10394.598, 367.584, 52723.226 23/04/08,00:05:10,04,09,1, 11.9,1,1, 3.090, 10394.588, 367.599, 52723.218 23/04/08,00:05:10,05,09,1, 11.9,1,1, 3.090, 10394.589, 367.584, 52723.224 23/04/08,00:05:10,06,09,1, 11.9,1,1, 3.090, 10394.591, 367.598, 52723.215 23/04/08,00:05:10,07,09,1, 11.9,1,1, 3.090, 10394.622, 367.596, 52723.245 23/04/08,00:05:10,08,09,1, 11.9,1,1, 3.090, 10394.623, 367.594, 52723.246 23/04/08,00:05:10,09,09,1, 11.9,1,1, 3.090, 10394.620, 367.586, 52723.216 23/04/08,00:05:10,10,09,1, 11.9,1,1, 3.090, 10394.622, 367.585, 52723.237 23/04/08,00:05:10,11,09,1, 11.9,1,1, 3.090, 10394.643, 367.592, 52723.229 23/04/08,00:05:10,12,09,1, 11.9,1,1, 3.090, 10394.656, 367.584, 52723.198 23/04/08,00:05:10,13,09,1, 11.9,1,1, 3.090, 10394.669, 367.567, 52723.192 23/04/08,00:05:10,14,09,1, 11.9,1,1, 3.090, 10394.726, 367.554, 52723.151 23/04/08,00:05:10,15,09,1, 11.9,1,1, 3.090, 10394.703, 367.556, 52723.190 23/04/08,00:05:10,16,09,1, 11.9,1,1, 3.090, 10394.714, 367.571, 52723.192 23/04/08,00:05:10,17,09,1, 11.9,1,1, 3.090, 10394.699, 367.566, 52723.153 23/04/08,00:05:10,18,09,1, 11.9,1,1, 3.090, 10394.737, 367.579, 52723.214 23/04/08,00:05:10,19,09,1, 11.9,1,1, 3.090, 10394.747, 367.549, 52723.158 23/04/08,00:05:11,00,09,1, 11.8,1,1, 3.096, 10394.739, 367.549, 52723.158 23/04/08,00:05:11,01,09,1, 11.8,1,1, 3.096, 10394.753, 367.544, 52723.149 23/04/08,00:05:11,02,09,1, 11.8,1,1, 3.096, 10394.751, 367.541, 52723.165 23/04/08,00:05:11,03,09,1, 11.8,1,1, 3.096, 10394.759, 367.523, 52723.191 23/04/08,00:05:11,04,09,1, 11.8,1,1, 3.096, 10394.761, 367.538, 52723.155 23/04/08,00:05:11,05,09,1, 11.8,1,1, 3.096, 10394.794, 367.521, 52723.215 23/04/08,00:05:11,06,09,1, 11.8,1,1, 3.096, 10394.782, 367.544, 52723.205 23/04/08,00:05:11,07,09,1, 11.8,1,1, 3.096, 10394.806, 367.501, 52723.190 23/04/08,00:05:11,08,09,1, 11.8,1,1, 3.096, 10394.845, 367.499, 52723.194 23/04/08,00:05:11,09,09,1, 11.8,1,1, 3.096, 10394.809, 367.481, 52723.168 23/04/08,00:05:11,10,09,1, 11.8,1,1, 3.096, 10394.838, 367.501, 52723.214 23/04/08,00:05:11,11,09,1, 11.8,1,1, 3.096, 10394.851, 367.506, 52723.178 23/04/08,00:05:11,12,09,1, 11.8,1,1, 3.096, 10394.836, 367.475, 52723.164 23/04/08,00:05:11,13,09,1, 11.8,1,1, 3.096, 10394.848, 367.477, 52723.143 23/04/08,00:05:11,14,09,1, 11.8,1,1, 3.096, 10394.887, 367.495, 52723.149 23/04/08,00:05:11,15,09,1, 11.8,1,1, 3.096, 10394.869, 367.477, 52723.133 23/04/08,00:05:11,16,09,1, 11.8,1,1, 3.096, 10394.894, 367.452, 52723.152 23/04/08,00:05:11,17,09,1, 11.8,1,1, 3.096, 10394.897, 367.458, 52723.107 23/04/08,00:05:11,18,09,1, 11.8,1,1, 3.096, 10394.910, 367.454, 52723.155 23/04/08,00:05:11,19,09,1, 11.8,1,1, 3.096, 10394.935, 367.434, 52723.138 23/04/08,00:05:12,00,08,1, 11.9,1,1, 3.095, 10394.931, 367.434, 52723.138 23/04/08,00:05:12,01,08,1, 11.9,1,1, 3.095, 10394.947, 367.447, 52723.177 23/04/08,00:05:12,02,08,1, 11.9,1,1, 3.095, 10394.940, 367.425, 52723.132 23/04/08,00:05:12,03,08,1, 11.9,1,1, 3.095, 10394.947, 367.434, 52723.168 23/04/08,00:05:12,04,08,1, 11.9,1,1, 3.095, 10394.969, 367.438, 52723.206 23/04/08,00:05:12,05,08,1, 11.9,1,1, 3.095, 10394.980, 367.415, 52723.151 23/04/08,00:05:12,06,08,1, 11.9,1,1, 3.095, 10394.972, 367.425, 52723.111 23/04/08,00:05:12,07,08,1, 11.9,1,1, 3.095, 10394.991, 367.432, 52723.132 23/04/08,00:05:12,08,08,1, 11.9,1,1, 3.095, 10395.018, 367.425, 52723.137 23/04/08,00:05:12,09,08,1, 11.9,1,1, 3.095, 10395.004, 367.414, 52723.108 23/04/08,00:05:12,10,08,1, 11.9,1,1, 3.095, 10395.001, 367.411, 52723.171 23/04/08,00:05:12,11,08,1, 11.9,1,1, 3.095, 10395.033, 367.405, 52723.111 23/04/08,00:05:12,12,08,1, 11.9,1,1, 3.095, 10395.026, 367.397, 52723.140 23/04/08,00:05:12,13,08,1, 11.9,1,1, 3.095, 10395.004, 367.405, 52723.137 23/04/08,00:05:12,14,08,1, 11.9,1,1, 3.095, 10395.038, 367.385, 52723.084 23/04/08,00:05:12,15,08,1, 11.9,1,1, 3.095, 10395.065, 367.380, 52723.103 23/04/08,00:05:12,16,08,1, 11.9,1,1, 3.095, 10395.065, 367.380, 52723.087 23/04/08,00:05:12,17,08,1, 11.9,1,1, 3.095, 10395.078, 367.378, 52723.118 23/04/08,00:05:12,18,08,1, 11.9,1,1, 3.095, 10395.086, 367.393, 52723.196 23/04/08,00:05:12,19,08,1, 11.9,1,1, 3.095, 10395.103, 367.380, 52723.130 23/04/08,00:05:13,00,08,1, 11.9,1,1, 3.093, 10395.098, 367.380, 52723.130 23/04/08,00:05:13,01,08,1, 11.9,1,1, 3.093, 10395.098, 367.384, 52723.137 23/04/08,00:05:13,02,08,1, 11.9,1,1, 3.093, 10395.124, 367.377, 52723.186 23/04/08,00:05:13,03,08,1, 11.9,1,1, 3.093, 10395.121, 367.378, 52723.123 23/04/08,00:05:13,04,08,1, 11.9,1,1, 3.093, 10395.127, 367.359, 52723.192 23/04/08,00:05:13,05,08,1, 11.9,1,1, 3.093, 10395.147, 367.343, 52723.169 23/04/08,00:05:13,06,08,1, 11.9,1,1, 3.093, 10395.164, 367.360, 52723.115 23/04/08,00:05:13,07,08,1, 11.9,1,1, 3.093, 10395.140, 367.350, 52723.127 23/04/08,00:05:13,08,08,1, 11.9,1,1, 3.093, 10395.131, 367.360, 52723.104 23/04/08,00:05:13,09,08,1, 11.9,1,1, 3.093, 10395.176, 367.341, 52723.127 23/04/08,00:05:13,10,08,1, 11.9,1,1, 3.093, 10395.176, 367.338, 52723.137 23/04/08,00:05:13,11,08,1, 11.9,1,1, 3.093, 10395.184, 367.349, 52723.148 23/04/08,00:05:13,12,08,1, 11.9,1,1, 3.093, 10395.205, 367.327, 52723.076 23/04/08,00:05:13,13,08,1, 11.9,1,1, 3.093, 10395.217, 367.333, 52723.109 23/04/08,00:05:13,14,08,1, 11.9,1,1, 3.093, 10395.200, 367.319, 52723.131 23/04/08,00:05:13,15,08,1, 11.9,1,1, 3.093, 10395.216, 367.342, 52723.167 23/04/08,00:05:13,16,08,1, 11.9,1,1, 3.093, 10395.220, 367.334, 52723.136 23/04/08,00:05:13,17,08,1, 11.9,1,1, 3.093, 10395.216, 367.328, 52723.123 23/04/08,00:05:13,18,08,1, 11.9,1,1, 3.093, 10395.240, 367.337, 52723.174 23/04/08,00:05:13,19,08,1, 11.9,1,1, 3.093, 10395.268, 367.326, 52723.187 23/04/08,00:05:14,00,08,1, 11.9,1,1, 3.091, 10395.265, 367.326, 52723.187 23/04/08,00:05:14,01,08,1, 11.9,1,1, 3.091, 10395.277, 367.333, 52723.177 23/04/08,00:05:14,02,08,1, 11.9,1,1, 3.091, 10395.275, 367.322, 52723.177 23/04/08,00:05:14,03,08,1, 11.9,1,1, 3.091, 10395.289, 367.310, 52723.132 23/04/08,00:05:14,04,08,1, 11.9,1,1, 3.091, 10395.287, 367.331, 52723.138 23/04/08,00:05:14,05,08,1, 11.9,1,1, 3.091, 10395.279, 367.311, 52723.137 23/04/08,00:05:14,06,08,1, 11.9,1,1, 3.091, 10395.307, 367.338, 52723.121 23/04/08,00:05:14,07,08,1, 11.9,1,1, 3.091, 10395.284, 367.322, 52723.115 23/04/08,00:05:14,08,08,1, 11.9,1,1, 3.091, 10395.330, 367.314, 52723.158 23/04/08,00:05:14,09,08,1, 11.9,1,1, 3.091, 10395.282, 367.302, 52723.103 23/04/08,00:05:14,10,08,1, 11.9,1,1, 3.091, 10395.305, 367.331, 52723.161 23/04/08,00:05:14,11,08,1, 11.9,1,1, 3.091, 10395.307, 367.315, 52723.147 23/04/08,00:05:14,12,08,1, 11.9,1,1, 3.091, 10395.344, 367.311, 52723.086 23/04/08,00:05:14,13,08,1, 11.9,1,1, 3.091, 10395.334, 367.309, 52723.128 23/04/08,00:05:14,14,08,1, 11.9,1,1, 3.091, 10395.361, 367.291, 52723.129 23/04/08,00:05:14,15,08,1, 11.9,1,1, 3.091, 10395.363, 367.317, 52723.146 23/04/08,00:05:14,16,08,1, 11.9,1,1, 3.091, 10395.372, 367.295, 52723.179 23/04/08,00:05:14,17,08,1, 11.9,1,1, 3.091, 10395.381, 367.299, 52723.147 23/04/08,00:05:14,18,08,1, 11.9,1,1, 3.091, 10395.415, 367.275, 52723.115 23/04/08,00:05:14,19,08,1, 11.9,1,1, 3.091, 10395.413, 367.261, 52723.155 23/04/08,00:05:15,00,08,1, 11.8,1,1, 3.092, 10395.406, 367.261, 52723.155 23/04/08,00:05:15,01,08,1, 11.8,1,1, 3.092, 10395.426, 367.279, 52723.154 23/04/08,00:05:15,02,08,1, 11.8,1,1, 3.092, 10395.440, 367.280, 52723.175 23/04/08,00:05:15,03,08,1, 11.8,1,1, 3.092, 10395.451, 367.260, 52723.125 23/04/08,00:05:15,04,08,1, 11.8,1,1, 3.092, 10395.475, 367.246, 52723.158 23/04/08,00:05:15,05,08,1, 11.8,1,1, 3.092, 10395.465, 367.243, 52723.118 23/04/08,00:05:15,06,08,1, 11.8,1,1, 3.092, 10395.469, 367.243, 52723.138 23/04/08,00:05:15,07,08,1, 11.8,1,1, 3.092, 10395.459, 367.223, 52723.105 23/04/08,00:05:15,08,08,1, 11.8,1,1, 3.092, 10395.471, 367.239, 52723.169 23/04/08,00:05:15,09,08,1, 11.8,1,1, 3.092, 10395.515, 367.233, 52723.155 23/04/08,00:05:15,10,08,1, 11.8,1,1, 3.092, 10395.501, 367.230, 52723.136 23/04/08,00:05:15,11,08,1, 11.8,1,1, 3.092, 10395.521, 367.240, 52723.171 23/04/08,00:05:15,12,08,1, 11.8,1,1, 3.092, 10395.551, 367.235, 52723.175 23/04/08,00:05:15,13,08,1, 11.8,1,1, 3.092, 10395.523, 367.218, 52723.182 23/04/08,00:05:15,14,08,1, 11.8,1,1, 3.092, 10395.548, 367.243, 52723.219 23/04/08,00:05:15,15,08,1, 11.8,1,1, 3.092, 10395.554, 367.218, 52723.197 23/04/08,00:05:15,16,08,1, 11.8,1,1, 3.092, 10395.559, 367.216, 52723.188 23/04/08,00:05:15,17,08,1, 11.8,1,1, 3.092, 10395.549, 367.201, 52723.204 23/04/08,00:05:15,18,08,1, 11.8,1,1, 3.092, 10395.595, 367.198, 52723.159 23/04/08,00:05:15,19,08,1, 11.8,1,1, 3.092, 10395.603, 367.189, 52723.113 23/04/08,00:05:16,00,09,1, 11.9,1,1, 3.091, 10395.598, 367.189, 52723.113 23/04/08,00:05:16,01,09,1, 11.9,1,1, 3.091, 10395.594, 367.187, 52723.154 23/04/08,00:05:16,02,09,1, 11.9,1,1, 3.091, 10395.613, 367.156, 52723.132 23/04/08,00:05:16,03,09,1, 11.9,1,1, 3.091, 10395.636, 367.151, 52723.141 23/04/08,00:05:16,04,09,1, 11.9,1,1, 3.091, 10395.651, 367.156, 52723.291 23/04/08,00:05:16,05,09,1, 11.9,1,1, 3.091, 10395.666, 367.141, 52723.103 23/04/08,00:05:16,06,09,1, 11.9,1,1, 3.091, 10395.655, 367.121, 52723.119 23/04/08,00:05:16,07,09,1, 11.9,1,1, 3.091, 10395.669, 367.112, 52723.151 23/04/08,00:05:16,08,09,1, 11.9,1,1, 3.091, 10395.667, 367.103, 52723.140 23/04/08,00:05:16,09,09,1, 11.9,1,1, 3.091, 10395.686, 367.104, 52723.175 23/04/08,00:05:16,10,09,1, 11.9,1,1, 3.091, 10395.714, 367.099, 52723.162 23/04/08,00:05:16,11,09,1, 11.9,1,1, 3.091, 10395.705, 367.090, 52723.183 23/04/08,00:05:16,12,09,1, 11.9,1,1, 3.091, 10395.710, 367.088, 52723.169 23/04/08,00:05:16,13,09,1, 11.9,1,1, 3.091, 10395.730, 367.083, 52723.168 23/04/08,00:05:16,14,09,1, 11.9,1,1, 3.091, 10395.731, 367.082, 52723.166 23/04/08,00:05:16,15,09,1, 11.9,1,1, 3.091, 10395.730, 367.052, 52723.129 23/04/08,00:05:16,16,09,1, 11.9,1,1, 3.091, 10395.776, 367.052, 52723.128 23/04/08,00:05:16,17,09,1, 11.9,1,1, 3.091, 10395.753, 367.034, 52723.124 23/04/08,00:05:16,18,09,1, 11.9,1,1, 3.091, 10395.780, 367.017, 52723.182 23/04/08,00:05:16,19,09,1, 11.9,1,1, 3.091, 10395.786, 367.016, 52723.136 23/04/08,00:05:17,00,09,1, 11.9,1,1, 3.094, 10395.782, 367.016, 52723.136 23/04/08,00:05:17,01,09,1, 11.9,1,1, 3.094, 10395.793, 366.997, 52723.146 23/04/08,00:05:17,02,09,1, 11.9,1,1, 3.094, 10395.819, 366.978, 52723.137 23/04/08,00:05:17,03,09,1, 11.9,1,1, 3.094, 10395.851, 366.976, 52723.170 23/04/08,00:05:17,04,09,1, 11.9,1,1, 3.094, 10395.836, 366.991, 52723.146 23/04/08,00:05:17,05,09,1, 11.9,1,1, 3.094, 10395.862, 366.957, 52723.132 23/04/08,00:05:17,06,09,1, 11.9,1,1, 3.094, 10395.865, 366.969, 52723.134 23/04/08,00:05:17,07,09,1, 11.9,1,1, 3.094, 10395.862, 366.945, 52723.121 23/04/08,00:05:17,08,09,1, 11.9,1,1, 3.094, 10395.876, 366.935, 52723.144 23/04/08,00:05:17,09,09,1, 11.9,1,1, 3.094, 10395.876, 366.939, 52723.147 23/04/08,00:05:17,10,09,1, 11.9,1,1, 3.094, 10395.923, 366.937, 52723.180 23/04/08,00:05:17,11,09,1, 11.9,1,1, 3.094, 10395.929, 366.912, 52723.159 23/04/08,00:05:17,12,09,1, 11.9,1,1, 3.094, 10395.905, 366.915, 52723.162 23/04/08,00:05:17,13,09,1, 11.9,1,1, 3.094, 10395.947, 366.903, 52723.111 23/04/08,00:05:17,14,09,1, 11.9,1,1, 3.094, 10395.969, 366.882, 52723.089 23/04/08,00:05:17,15,09,1, 11.9,1,1, 3.094, 10395.962, 366.892, 52723.091 23/04/08,00:05:17,16,09,1, 11.9,1,1, 3.094, 10396.001, 366.906, 52723.092 23/04/08,00:05:17,17,09,1, 11.9,1,1, 3.094, 10396.015, 366.875, 52723.090 23/04/08,00:05:17,18,09,1, 11.9,1,1, 3.094, 10395.995, 366.880, 52723.076 23/04/08,00:05:17,19,09,1, 11.9,1,1, 3.094, 10396.026, 366.864, 52723.079 23/04/08,00:05:18,00,09,1, 11.9,1,1, 3.094, 10396.024, 366.864, 52723.079 23/04/08,00:05:18,01,09,1, 11.9,1,1, 3.094, 10396.025, 366.852, 52723.114 23/04/08,00:05:18,02,09,1, 11.9,1,1, 3.094, 10396.057, 366.844, 52723.115 23/04/08,00:05:18,03,09,1, 11.9,1,1, 3.094, 10396.063, 366.810, 52723.122 23/04/08,00:05:18,04,09,1, 11.9,1,1, 3.094, 10396.069, 366.825, 52723.170 23/04/08,00:05:18,05,09,1, 11.9,1,1, 3.094, 10396.080, 366.809, 52723.143 23/04/08,00:05:18,06,09,1, 11.9,1,1, 3.094, 10396.102, 366.781, 52723.152 23/04/08,00:05:18,07,09,1, 11.9,1,1, 3.094, 10396.100, 366.794, 52723.165 23/04/08,00:05:18,08,09,1, 11.9,1,1, 3.094, 10396.100, 366.800, 52723.172 23/04/08,00:05:18,09,09,1, 11.9,1,1, 3.094, 10396.092, 366.782, 52723.136 23/04/08,00:05:18,10,09,1, 11.9,1,1, 3.094, 10396.143, 366.771, 52723.178 23/04/08,00:05:18,11,09,1, 11.9,1,1, 3.094, 10396.140, 366.777, 52723.157 23/04/08,00:05:18,12,09,1, 11.9,1,1, 3.094, 10396.147, 366.763, 52723.116 23/04/08,00:05:18,13,09,1, 11.9,1,1, 3.094, 10396.154, 366.752, 52723.124 23/04/08,00:05:18,14,09,1, 11.9,1,1, 3.094, 10396.191, 366.758, 52723.133 23/04/08,00:05:18,15,09,1, 11.9,1,1, 3.094, 10396.202, 366.767, 52723.152 23/04/08,00:05:18,16,09,1, 11.9,1,1, 3.094, 10396.193, 366.772, 52723.110 23/04/08,00:05:18,17,09,1, 11.9,1,1, 3.094, 10396.235, 366.748, 52723.149 23/04/08,00:05:18,18,09,1, 11.9,1,1, 3.094, 10396.227, 366.739, 52723.155 23/04/08,00:05:18,19,09,1, 11.9,1,1, 3.094, 10396.225, 366.748, 52723.149 23/04/08,00:05:19,00,09,1, 11.9,1,1, 3.097, 10396.224, 366.748, 52723.149 23/04/08,00:05:19,01,09,1, 11.9,1,1, 3.097, 10396.274, 366.709, 52723.136 23/04/08,00:05:19,02,09,1, 11.9,1,1, 3.097, 10396.280, 366.696, 52723.150 23/04/08,00:05:19,03,09,1, 11.9,1,1, 3.097, 10396.258, 366.671, 52723.186 23/04/08,00:05:19,04,09,1, 11.9,1,1, 3.097, 10396.275, 366.691, 52723.193 23/04/08,00:05:19,05,09,1, 11.9,1,1, 3.097, 10396.298, 366.692, 52723.187 23/04/08,00:05:19,06,09,1, 11.9,1,1, 3.097, 10396.318, 366.686, 52723.161 23/04/08,00:05:19,07,09,1, 11.9,1,1, 3.097, 10396.308, 366.688, 52723.190 23/04/08,00:05:19,08,09,1, 11.9,1,1, 3.097, 10396.341, 366.664, 52723.194 23/04/08,00:05:19,09,09,1, 11.9,1,1, 3.097, 10396.334, 366.658, 52723.141 23/04/08,00:05:19,10,09,1, 11.9,1,1, 3.097, 10396.329, 366.685, 52723.158 23/04/08,00:05:19,11,09,1, 11.9,1,1, 3.097, 10396.357, 366.675, 52723.145 23/04/08,00:05:19,12,09,1, 11.9,1,1, 3.097, 10396.388, 366.654, 52723.153 23/04/08,00:05:19,13,09,1, 11.9,1,1, 3.097, 10396.376, 366.630, 52723.174 23/04/08,00:05:19,14,09,1, 11.9,1,1, 3.097, 10396.398, 366.633, 52723.161 23/04/08,00:05:19,15,09,1, 11.9,1,1, 3.097, 10396.420, 366.628, 52723.205 23/04/08,00:05:19,16,09,1, 11.9,1,1, 3.097, 10396.438, 366.601, 52723.157 23/04/08,00:05:19,17,09,1, 11.9,1,1, 3.097, 10396.438, 366.588, 52723.132 23/04/08,00:05:19,18,09,1, 11.9,1,1, 3.097, 10396.431, 366.589, 52723.191 23/04/08,00:05:19,19,09,1, 11.9,1,1, 3.097, 10396.454, 366.584, 52723.168 23/04/08,00:05:20,00,09,1, 11.9,1,1, 3.091, 10396.450, 366.584, 52723.168 23/04/08,00:05:20,01,09,1, 11.9,1,1, 3.091, 10396.499, 366.560, 52723.180 23/04/08,00:05:20,02,09,1, 11.9,1,1, 3.091, 10396.477, 366.584, 52723.174 23/04/08,00:05:20,03,09,1, 11.9,1,1, 3.091, 10396.479, 366.587, 52723.152 23/04/08,00:05:20,04,09,1, 11.9,1,1, 3.091, 10396.499, 366.541, 52723.217 23/04/08,00:05:20,05,09,1, 11.9,1,1, 3.091, 10396.520, 366.545, 52723.209 23/04/08,00:05:20,06,09,1, 11.9,1,1, 3.091, 10396.521, 366.561, 52723.209 23/04/08,00:05:20,07,09,1, 11.9,1,1, 3.091, 10396.531, 366.550, 52723.214 23/04/08,00:05:20,08,09,1, 11.9,1,1, 3.091, 10396.539, 366.557, 52723.222 23/04/08,00:05:20,09,09,1, 11.9,1,1, 3.091, 10396.569, 366.525, 52723.220 23/04/08,00:05:20,10,09,1, 11.9,1,1, 3.091, 10396.590, 366.544, 52723.198 23/04/08,00:05:20,11,09,1, 11.9,1,1, 3.091, 10396.593, 366.537, 52723.195 23/04/08,00:05:20,12,09,1, 11.9,1,1, 3.091, 10396.598, 366.501, 52723.196 23/04/08,00:05:20,13,09,1, 11.9,1,1, 3.091, 10396.592, 366.511, 52723.220 23/04/08,00:05:20,14,09,1, 11.9,1,1, 3.091, 10396.627, 366.485, 52723.231 23/04/08,00:05:20,15,09,1, 11.9,1,1, 3.091, 10396.633, 366.511, 52723.234 23/04/08,00:05:20,16,09,1, 11.9,1,1, 3.091, 10396.633, 366.506, 52723.230 23/04/08,00:05:20,17,09,1, 11.9,1,1, 3.091, 10396.660, 366.510, 52723.240 23/04/08,00:05:20,18,09,1, 11.9,1,1, 3.091, 10396.647, 366.459, 52723.216 23/04/08,00:05:20,19,09,1, 11.9,1,1, 3.091, 10396.666, 366.498, 52723.267 23/04/08,00:05:21,00,09,1, 11.9,1,1, 3.093, 10396.658, 366.498, 52723.267 23/04/08,00:05:21,01,09,1, 11.9,1,1, 3.093, 10396.689, 366.491, 52723.257 23/04/08,00:05:21,02,09,1, 11.9,1,1, 3.093, 10396.675, 366.437, 52723.230 23/04/08,00:05:21,03,09,1, 11.9,1,1, 3.093, 10396.710, 366.454, 52723.320 23/04/08,00:05:21,04,09,1, 11.9,1,1, 3.093, 10396.708, 366.443, 52723.260 23/04/08,00:05:21,05,09,1, 11.9,1,1, 3.093, 10396.723, 366.428, 52723.250 23/04/08,00:05:21,06,09,1, 11.9,1,1, 3.093, 10396.730, 366.431, 52723.255 23/04/08,00:05:21,07,09,1, 11.9,1,1, 3.093, 10396.719, 366.422, 52723.262 23/04/08,00:05:21,08,09,1, 11.9,1,1, 3.093, 10396.749, 366.418, 52723.294 23/04/08,00:05:21,09,09,1, 11.9,1,1, 3.093, 10396.756, 366.409, 52723.237 23/04/08,00:05:21,10,09,1, 11.9,1,1, 3.093, 10396.770, 366.420, 52723.227 23/04/08,00:05:21,11,09,1, 11.9,1,1, 3.093, 10396.776, 366.409, 52723.265 23/04/08,00:05:21,12,09,1, 11.9,1,1, 3.093, 10396.781, 366.377, 52723.294 23/04/08,00:05:21,13,09,1, 11.9,1,1, 3.093, 10396.789, 366.365, 52723.290 23/04/08,00:05:21,14,09,1, 11.9,1,1, 3.093, 10396.796, 366.379, 52723.277 23/04/08,00:05:21,15,09,1, 11.9,1,1, 3.093, 10396.837, 366.370, 52723.312 23/04/08,00:05:21,16,09,1, 11.9,1,1, 3.093, 10396.784, 366.369, 52723.334 23/04/08,00:05:21,17,09,1, 11.9,1,1, 3.093, 10396.843, 366.356, 52723.360 23/04/08,00:05:21,18,09,1, 11.9,1,1, 3.093, 10396.843, 366.343, 52723.335 23/04/08,00:05:21,19,09,1, 11.9,1,1, 3.093, 10396.869, 366.310, 52723.311 23/04/08,00:05:22,00,09,1, 11.9,1,1, 3.092, 10396.867, 366.310, 52723.311 23/04/08,00:05:22,01,09,1, 11.9,1,1, 3.092, 10396.872, 366.337, 52723.313 23/04/08,00:05:22,02,09,1, 11.9,1,1, 3.092, 10396.876, 366.331, 52723.299 23/04/08,00:05:22,03,09,1, 11.9,1,1, 3.092, 10396.885, 366.311, 52723.293 23/04/08,00:05:22,04,09,1, 11.9,1,1, 3.092, 10396.894, 366.310, 52723.367 23/04/08,00:05:22,05,09,1, 11.9,1,1, 3.092, 10396.878, 366.299, 52723.292 23/04/08,00:05:22,06,09,1, 11.9,1,1, 3.092, 10396.900, 366.289, 52723.308 23/04/08,00:05:22,07,09,1, 11.9,1,1, 3.092, 10396.929, 366.298, 52723.401 23/04/08,00:05:22,08,09,1, 11.9,1,1, 3.092, 10396.959, 366.255, 52723.103 23/04/08,00:05:22,09,09,1, 11.9,1,1, 3.092, 10396.913, 366.284, 52723.320 23/04/08,00:05:22,10,09,1, 11.9,1,1, 3.092, 10396.933, 366.257, 52723.360 23/04/08,00:05:22,11,09,1, 11.9,1,1, 3.092, 10396.940, 366.274, 52723.371 23/04/08,00:05:22,12,09,1, 11.9,1,1, 3.092, 10396.949, 366.261, 52723.337 23/04/08,00:05:22,13,09,1, 11.9,1,1, 3.092, 10396.948, 366.262, 52723.319 23/04/08,00:05:22,14,09,1, 11.9,1,1, 3.092, 10396.972, 366.242, 52723.377 23/04/08,00:05:22,15,09,1, 11.9,1,1, 3.092, 10396.975, 366.244, 52723.357 23/04/08,00:05:22,16,09,1, 11.9,1,1, 3.092, 10396.972, 366.256, 52723.326 23/04/08,00:05:22,17,09,1, 11.9,1,1, 3.092, 10396.989, 366.231, 52723.358 23/04/08,00:05:22,18,09,1, 11.9,1,1, 3.092, 10396.978, 366.230, 52723.336 23/04/08,00:05:22,19,09,1, 11.9,1,1, 3.092, 10397.016, 366.220, 52723.358 23/04/08,00:05:23,00,09,1, 11.8,1,1, 3.089, 10397.009, 366.220, 52723.358 23/04/08,00:05:23,01,09,1, 11.8,1,1, 3.089, 10397.015, 366.209, 52723.323 23/04/08,00:05:23,02,09,1, 11.8,1,1, 3.089, 10397.017, 366.195, 52723.336 23/04/08,00:05:23,03,09,1, 11.8,1,1, 3.089, 10397.048, 366.228, 52723.385 23/04/08,00:05:23,04,09,1, 11.8,1,1, 3.089, 10397.039, 366.219, 52723.361 23/04/08,00:05:23,05,09,1, 11.8,1,1, 3.089, 10397.048, 366.207, 52723.322 23/04/08,00:05:23,06,09,1, 11.8,1,1, 3.089, 10397.066, 366.204, 52723.336 23/04/08,00:05:23,07,09,1, 11.8,1,1, 3.089, 10397.038, 366.210, 52723.369 23/04/08,00:05:23,08,09,1, 11.8,1,1, 3.089, 10397.072, 366.200, 52723.411 23/04/08,00:05:23,09,09,1, 11.8,1,1, 3.089, 10397.092, 366.212, 52723.399 23/04/08,00:05:23,10,09,1, 11.8,1,1, 3.089, 10397.084, 366.204, 52723.414 23/04/08,00:05:23,11,09,1, 11.8,1,1, 3.089, 10397.096, 366.200, 52723.429 23/04/08,00:05:23,12,09,1, 11.8,1,1, 3.089, 10397.091, 366.167, 52723.437 23/04/08,00:05:23,13,09,1, 11.8,1,1, 3.089, 10397.096, 366.167, 52723.466 23/04/08,00:05:23,14,09,1, 11.8,1,1, 3.089, 10397.104, 366.139, 52723.458 23/04/08,00:05:23,15,09,1, 11.8,1,1, 3.089, 10397.122, 366.150, 52723.433 23/04/08,00:05:23,16,09,1, 11.8,1,1, 3.089, 10397.145, 366.148, 52723.429 23/04/08,00:05:23,17,09,1, 11.8,1,1, 3.089, 10397.139, 366.136, 52723.436 23/04/08,00:05:23,18,09,1, 11.8,1,1, 3.089, 10397.166, 366.138, 52723.475 23/04/08,00:05:23,19,09,1, 11.8,1,1, 3.089, 10397.155, 366.120, 52723.453 23/04/08,00:05:24,00,09,1, 11.9,1,1, 3.094, 10397.151, 366.120, 52723.453 23/04/08,00:05:24,01,09,1, 11.9,1,1, 3.094, 10397.173, 366.099, 52723.450 23/04/08,00:05:24,02,09,1, 11.9,1,1, 3.094, 10397.189, 366.122, 52723.462 23/04/08,00:05:24,03,09,1, 11.9,1,1, 3.094, 10397.202, 366.105, 52723.464 23/04/08,00:05:24,04,09,1, 11.9,1,1, 3.094, 10397.190, 366.122, 52723.465 23/04/08,00:05:24,05,09,1, 11.9,1,1, 3.094, 10397.211, 366.116, 52723.510 23/04/08,00:05:24,06,09,1, 11.9,1,1, 3.094, 10397.222, 366.119, 52723.503 23/04/08,00:05:24,07,09,1, 11.9,1,1, 3.094, 10397.250, 366.090, 52723.533 23/04/08,00:05:24,08,09,1, 11.9,1,1, 3.094, 10397.257, 366.100, 52723.554 23/04/08,00:05:24,09,09,1, 11.9,1,1, 3.094, 10397.246, 366.104, 52723.523 23/04/08,00:05:24,10,09,1, 11.9,1,1, 3.094, 10397.282, 366.103, 52723.493 23/04/08,00:05:24,11,09,1, 11.9,1,1, 3.094, 10397.289, 366.095, 52723.513 23/04/08,00:05:24,12,09,1, 11.9,1,1, 3.094, 10397.283, 366.068, 52723.570 23/04/08,00:05:24,13,09,1, 11.9,1,1, 3.094, 10397.305, 366.083, 52723.538 23/04/08,00:05:24,14,09,1, 11.9,1,1, 3.094, 10397.323, 366.102, 52723.536 23/04/08,00:05:24,15,09,1, 11.9,1,1, 3.094, 10397.339, 366.099, 52723.535 23/04/08,00:05:24,16,09,1, 11.9,1,1, 3.094, 10397.330, 366.080, 52723.520 23/04/08,00:05:24,17,09,1, 11.9,1,1, 3.094, 10397.342, 366.091, 52723.557 23/04/08,00:05:24,18,09,1, 11.9,1,1, 3.094, 10397.354, 366.071, 52723.554 23/04/08,00:05:24,19,09,1, 11.9,1,1, 3.094, 10397.363, 366.060, 52723.515 23/04/08,00:05:25,00,09,1, 11.9,1,1, 3.091, 10397.359, 366.060, 52723.515 23/04/08,00:05:25,01,09,1, 11.9,1,1, 3.091, 10397.366, 366.075, 52723.546 23/04/08,00:05:25,02,09,1, 11.9,1,1, 3.091, 10397.392, 366.081, 52723.567 23/04/08,00:05:25,03,09,1, 11.9,1,1, 3.091, 10397.391, 366.061, 52723.542 23/04/08,00:05:25,04,09,1, 11.9,1,1, 3.091, 10397.412, 366.058, 52723.593 23/04/08,00:05:25,05,09,1, 11.9,1,1, 3.091, 10397.405, 366.066, 52723.622 23/04/08,00:05:25,06,09,1, 11.9,1,1, 3.091, 10397.399, 366.083, 52723.592 23/04/08,00:05:25,07,09,1, 11.9,1,1, 3.091, 10397.417, 366.071, 52723.603 23/04/08,00:05:25,08,09,1, 11.9,1,1, 3.091, 10397.426, 366.059, 52723.648 23/04/08,00:05:25,09,09,1, 11.9,1,1, 3.091, 10397.401, 366.048, 52723.595 23/04/08,00:05:25,10,09,1, 11.9,1,1, 3.091, 10397.422, 366.053, 52723.648 23/04/08,00:05:25,11,09,1, 11.9,1,1, 3.091, 10397.466, 366.053, 52723.614 23/04/08,00:05:25,12,09,1, 11.9,1,1, 3.091, 10397.475, 366.063, 52723.640 23/04/08,00:05:25,13,09,1, 11.9,1,1, 3.091, 10397.453, 366.062, 52723.627 23/04/08,00:05:25,14,09,1, 11.9,1,1, 3.091, 10397.469, 366.065, 52723.624 23/04/08,00:05:25,15,09,1, 11.9,1,1, 3.091, 10397.472, 366.047, 52723.584 23/04/08,00:05:25,16,09,1, 11.9,1,1, 3.091, 10397.476, 366.032, 52723.630 23/04/08,00:05:25,17,09,1, 11.9,1,1, 3.091, 10397.489, 366.062, 52723.599 23/04/08,00:05:25,18,09,1, 11.9,1,1, 3.091, 10397.479, 366.069, 52723.641 23/04/08,00:05:25,19,09,1, 11.9,1,1, 3.091, 10397.501, 366.051, 52723.647 23/04/08,00:05:26,00,09,1, 11.9,1,1, 3.091, 10397.493, 366.051, 52723.647 23/04/08,00:05:26,01,09,1, 11.9,1,1, 3.091, 10397.523, 366.060, 52723.691 23/04/08,00:05:26,02,09,1, 11.9,1,1, 3.091, 10397.539, 366.047, 52723.668 23/04/08,00:05:26,03,09,1, 11.9,1,1, 3.091, 10397.534, 366.053, 52723.679 23/04/08,00:05:26,04,09,1, 11.9,1,1, 3.091, 10397.554, 366.044, 52723.674 23/04/08,00:05:26,05,09,1, 11.9,1,1, 3.091, 10397.536, 366.065, 52723.703 23/04/08,00:05:26,06,09,1, 11.9,1,1, 3.091, 10397.521, 366.060, 52723.706 23/04/08,00:05:26,07,09,1, 11.9,1,1, 3.091, 10397.526, 366.058, 52723.717 23/04/08,00:05:26,08,09,1, 11.9,1,1, 3.091, 10397.555, 366.047, 52723.706 23/04/08,00:05:26,09,09,1, 11.9,1,1, 3.091, 10397.560, 366.061, 52723.716 23/04/08,00:05:26,10,09,1, 11.9,1,1, 3.091, 10397.594, 366.046, 52723.724 23/04/08,00:05:26,11,09,1, 11.9,1,1, 3.091, 10397.594, 366.049, 52723.715 23/04/08,00:05:26,12,09,1, 11.9,1,1, 3.091, 10397.596, 366.062, 52723.734 23/04/08,00:05:26,13,09,1, 11.9,1,1, 3.091, 10397.600, 366.067, 52723.731 23/04/08,00:05:26,14,09,1, 11.9,1,1, 3.091, 10397.599, 366.085, 52723.734 23/04/08,00:05:26,15,09,1, 11.9,1,1, 3.091, 10397.601, 366.067, 52723.734 23/04/08,00:05:26,16,09,1, 11.9,1,1, 3.091, 10397.622, 366.081, 52723.725 23/04/08,00:05:26,17,09,1, 11.9,1,1, 3.091, 10397.608, 366.068, 52723.742 23/04/08,00:05:26,18,09,1, 11.9,1,1, 3.091, 10397.630, 366.068, 52723.759 23/04/08,00:05:26,19,09,1, 11.9,1,1, 3.091, 10397.623, 366.102, 52723.808 23/04/08,00:05:27,00,09,1, 11.9,1,1, 3.094, 10397.618, 366.102, 52723.808 23/04/08,00:05:27,01,09,1, 11.9,1,1, 3.094, 10397.626, 366.110, 52723.819 23/04/08,00:05:27,02,09,1, 11.9,1,1, 3.094, 10397.631, 366.116, 52723.823 23/04/08,00:05:27,03,09,1, 11.9,1,1, 3.094, 10397.633, 366.107, 52723.792 23/04/08,00:05:27,04,09,1, 11.9,1,1, 3.094, 10397.642, 366.114, 52723.800 23/04/08,00:05:27,05,09,1, 11.9,1,1, 3.094, 10397.653, 366.121, 52723.792 23/04/08,00:05:27,06,09,1, 11.9,1,1, 3.094, 10397.644, 366.139, 52723.788 23/04/08,00:05:27,07,09,1, 11.9,1,1, 3.094, 10397.664, 366.121, 52723.762 23/04/08,00:05:27,08,09,1, 11.9,1,1, 3.094, 10397.674, 366.136, 52723.775 23/04/08,00:05:27,09,09,1, 11.9,1,1, 3.094, 10397.679, 366.138, 52723.773 23/04/08,00:05:27,10,09,1, 11.9,1,1, 3.094, 10397.679, 366.120, 52723.827 23/04/08,00:05:27,11,09,1, 11.9,1,1, 3.094, 10397.687, 366.136, 52723.793 23/04/08,00:05:27,12,09,1, 11.9,1,1, 3.094, 10397.713, 366.161, 52723.796 23/04/08,00:05:27,13,09,1, 11.9,1,1, 3.094, 10397.723, 366.144, 52723.857 23/04/08,00:05:27,14,09,1, 11.9,1,1, 3.094, 10397.720, 366.158, 52723.818 23/04/08,00:05:27,15,09,1, 11.9,1,1, 3.094, 10397.719, 366.167, 52723.845 23/04/08,00:05:27,16,09,1, 11.9,1,1, 3.094, 10397.728, 366.163, 52723.874 23/04/08,00:05:27,17,09,1, 11.9,1,1, 3.094, 10397.724, 366.155, 52723.871 23/04/08,00:05:27,18,09,1, 11.9,1,1, 3.094, 10397.745, 366.171, 52723.910 23/04/08,00:05:27,19,09,1, 11.9,1,1, 3.094, 10397.722, 366.157, 52723.725 23/04/08,00:05:28,00,09,1, 12.0,1,1, 3.091, 10397.718, 366.157, 52723.725 23/04/08,00:05:28,01,09,1, 12.0,1,1, 3.091, 10397.789, 366.181, 52723.872 23/04/08,00:05:28,02,09,1, 12.0,1,1, 3.091, 10397.774, 366.198, 52723.841 23/04/08,00:05:28,03,09,1, 12.0,1,1, 3.091, 10397.754, 366.208, 52723.865 23/04/08,00:05:28,04,09,1, 12.0,1,1, 3.091, 10397.777, 366.229, 52723.898 23/04/08,00:05:28,05,09,1, 12.0,1,1, 3.091, 10397.777, 366.201, 52723.896 23/04/08,00:05:28,06,09,1, 12.0,1,1, 3.091, 10397.781, 366.208, 52723.879 23/04/08,00:05:28,07,09,1, 12.0,1,1, 3.091, 10397.786, 366.217, 52723.883 23/04/08,00:05:28,08,09,1, 12.0,1,1, 3.091, 10397.801, 366.255, 52723.896 23/04/08,00:05:28,09,09,1, 12.0,1,1, 3.091, 10397.789, 366.249, 52723.935 23/04/08,00:05:28,10,09,1, 12.0,1,1, 3.091, 10397.817, 366.247, 52723.941 23/04/08,00:05:28,11,09,1, 12.0,1,1, 3.091, 10397.821, 366.261, 52723.933 23/04/08,00:05:28,12,09,1, 12.0,1,1, 3.091, 10397.808, 366.271, 52723.943 23/04/08,00:05:28,13,09,1, 12.0,1,1, 3.091, 10397.806, 366.287, 52723.937 23/04/08,00:05:28,14,09,1, 12.0,1,1, 3.091, 10397.839, 366.287, 52723.924 23/04/08,00:05:28,15,09,1, 12.0,1,1, 3.091, 10397.831, 366.315, 52723.968 23/04/08,00:05:28,16,09,1, 12.0,1,1, 3.091, 10397.858, 366.302, 52723.981 23/04/08,00:05:28,17,09,1, 12.0,1,1, 3.091, 10397.863, 366.322, 52723.964 23/04/08,00:05:28,18,09,1, 12.0,1,1, 3.091, 10397.860, 366.308, 52723.943 23/04/08,00:05:28,19,09,1, 12.0,1,1, 3.091, 10397.875, 366.302, 52723.940 23/04/08,00:05:29,00,08,1, 11.9,1,1, 3.090, 10397.868, 366.302, 52723.940 23/04/08,00:05:29,01,08,1, 11.9,1,1, 3.090, 10397.892, 366.340, 52723.961 23/04/08,00:05:29,02,08,1, 11.9,1,1, 3.090, 10397.882, 366.336, 52723.947 23/04/08,00:05:29,03,08,1, 11.9,1,1, 3.090, 10397.886, 366.348, 52723.978 23/04/08,00:05:29,04,08,1, 11.9,1,1, 3.090, 10397.902, 366.360, 52723.975 23/04/08,00:05:29,05,08,1, 11.9,1,1, 3.090, 10397.907, 366.374, 52724.007 23/04/08,00:05:29,06,08,1, 11.9,1,1, 3.090, 10397.906, 366.360, 52724.018 23/04/08,00:05:29,07,08,1, 11.9,1,1, 3.090, 10397.924, 366.393, 52724.014 23/04/08,00:05:29,08,08,1, 11.9,1,1, 3.090, 10397.912, 366.389, 52724.014 23/04/08,00:05:29,09,08,1, 11.9,1,1, 3.090, 10397.922, 366.381, 52724.015 23/04/08,00:05:29,10,08,1, 11.9,1,1, 3.090, 10397.935, 366.395, 52724.047 23/04/08,00:05:29,11,08,1, 11.9,1,1, 3.090, 10397.946, 366.392, 52724.019 23/04/08,00:05:29,12,08,1, 11.9,1,1, 3.090, 10397.973, 366.428, 52724.020 23/04/08,00:05:29,13,08,1, 11.9,1,1, 3.090, 10397.938, 366.422, 52724.041 23/04/08,00:05:29,14,08,1, 11.9,1,1, 3.090, 10397.961, 366.457, 52724.027 23/04/08,00:05:29,15,08,1, 11.9,1,1, 3.090, 10397.964, 366.469, 52724.017 23/04/08,00:05:29,16,08,1, 11.9,1,1, 3.090, 10397.959, 366.447, 52724.041 23/04/08,00:05:29,17,08,1, 11.9,1,1, 3.090, 10398.001, 366.459, 52724.024 23/04/08,00:05:29,18,08,1, 11.9,1,1, 3.090, 10397.998, 366.457, 52724.025 23/04/08,00:05:29,19,08,1, 11.9,1,1, 3.090, 10397.999, 366.462, 52723.999 23/04/08,00:05:30,00,08,1, 11.9,1,1, 3.093, 10397.993, 366.462, 52723.999 23/04/08,00:05:30,01,08,1, 11.9,1,1, 3.093, 10398.020, 366.459, 52724.075 23/04/08,00:05:30,02,08,1, 11.9,1,1, 3.093, 10398.010, 366.485, 52724.084 23/04/08,00:05:30,03,08,1, 11.9,1,1, 3.093, 10398.034, 366.486, 52724.088 23/04/08,00:05:30,04,08,1, 11.9,1,1, 3.093, 10398.053, 366.504, 52724.073 23/04/08,00:05:30,05,08,1, 11.9,1,1, 3.093, 10398.050, 366.503, 52724.081 23/04/08,00:05:30,06,08,1, 11.9,1,1, 3.093, 10398.057, 366.531, 52724.133 23/04/08,00:05:30,07,08,1, 11.9,1,1, 3.093, 10398.048, 366.521, 52724.121 23/04/08,00:05:30,08,08,1, 11.9,1,1, 3.093, 10398.061, 366.506, 52724.090 23/04/08,00:05:30,09,08,1, 11.9,1,1, 3.093, 10398.081, 366.526, 52724.089 23/04/08,00:05:30,10,08,1, 11.9,1,1, 3.093, 10398.100, 366.515, 52724.050 23/04/08,00:05:30,11,08,1, 11.9,1,1, 3.093, 10398.092, 366.546, 52724.271 23/04/08,00:05:30,12,08,1, 11.9,1,1, 3.093, 10398.096, 366.523, 52723.972 23/04/08,00:05:30,13,08,1, 11.9,1,1, 3.093, 10398.099, 366.563, 52724.118 23/04/08,00:05:30,14,08,1, 11.9,1,1, 3.093, 10398.113, 366.551, 52724.061 23/04/08,00:05:30,15,08,1, 11.9,1,1, 3.093, 10398.112, 366.566, 52724.115 23/04/08,00:05:30,16,08,1, 11.9,1,1, 3.093, 10398.153, 366.559, 52724.108 23/04/08,00:05:30,17,08,1, 11.9,1,1, 3.093, 10398.147, 366.565, 52724.068 23/04/08,00:05:30,18,08,1, 11.9,1,1, 3.093, 10398.134, 366.577, 52724.091 23/04/08,00:05:30,19,08,1, 11.9,1,1, 3.093, 10398.177, 366.573, 52724.051 23/04/08,00:05:31,00,09,1, 12.0,1,1, 3.093, 10398.177, 366.573, 52724.051 23/04/08,00:05:31,01,09,1, 12.0,1,1, 3.093, 10398.188, 366.602, 52724.119 23/04/08,00:05:31,02,09,1, 12.0,1,1, 3.093, 10398.191, 366.583, 52724.110 23/04/08,00:05:31,03,09,1, 12.0,1,1, 3.093, 10398.186, 366.582, 52724.110 23/04/08,00:05:31,04,09,1, 12.0,1,1, 3.093, 10398.204, 366.585, 52724.134 23/04/08,00:05:31,05,09,1, 12.0,1,1, 3.093, 10398.214, 366.612, 52724.140 23/04/08,00:05:31,06,09,1, 12.0,1,1, 3.093, 10398.222, 366.583, 52724.127 23/04/08,00:05:31,07,09,1, 12.0,1,1, 3.093, 10398.239, 366.606, 52724.110 23/04/08,00:05:31,08,09,1, 12.0,1,1, 3.093, 10398.262, 366.593, 52724.118 23/04/08,00:05:31,09,09,1, 12.0,1,1, 3.093, 10398.248, 366.589, 52724.125 23/04/08,00:05:31,10,09,1, 12.0,1,1, 3.093, 10398.274, 366.588, 52724.104 23/04/08,00:05:31,11,09,1, 12.0,1,1, 3.093, 10398.289, 366.603, 52724.094 23/04/08,00:05:31,12,09,1, 12.0,1,1, 3.093, 10398.306, 366.599, 52724.111 23/04/08,00:05:31,13,09,1, 12.0,1,1, 3.093, 10398.305, 366.584, 52724.073 23/04/08,00:05:31,14,09,1, 12.0,1,1, 3.093, 10398.335, 366.589, 52724.097 23/04/08,00:05:31,15,09,1, 12.0,1,1, 3.093, 10398.356, 366.596, 52724.120 23/04/08,00:05:31,16,09,1, 12.0,1,1, 3.093, 10398.342, 366.590, 52724.098 23/04/08,00:05:31,17,09,1, 12.0,1,1, 3.093, 10398.365, 366.573, 52724.134 23/04/08,00:05:31,18,09,1, 12.0,1,1, 3.093, 10398.379, 366.615, 52724.151 23/04/08,00:05:31,19,09,1, 12.0,1,1, 3.093, 10398.369, 366.565, 52724.156 23/04/08,00:05:32,00,09,1, 11.9,1,1, 3.093, 10398.369, 366.565, 52724.156 23/04/08,00:05:32,01,09,1, 11.9,1,1, 3.093, 10398.431, 366.573, 52724.155 23/04/08,00:05:32,02,09,1, 11.9,1,1, 3.093, 10398.397, 366.574, 52724.158 23/04/08,00:05:32,03,09,1, 11.9,1,1, 3.093, 10398.426, 366.575, 52724.173 23/04/08,00:05:32,04,09,1, 11.9,1,1, 3.093, 10398.438, 366.550, 52724.144 23/04/08,00:05:32,05,09,1, 11.9,1,1, 3.093, 10398.455, 366.591, 52724.129 23/04/08,00:05:32,06,09,1, 11.9,1,1, 3.093, 10398.457, 366.594, 52724.133 23/04/08,00:05:32,07,09,1, 11.9,1,1, 3.093, 10398.458, 366.543, 52724.124 23/04/08,00:05:32,08,09,1, 11.9,1,1, 3.093, 10398.487, 366.558, 52724.098 23/04/08,00:05:32,09,09,1, 11.9,1,1, 3.093, 10398.504, 366.536, 52724.127 23/04/08,00:05:32,10,09,1, 11.9,1,1, 3.093, 10398.491, 366.544, 52724.132 23/04/08,00:05:32,11,09,1, 11.9,1,1, 3.093, 10398.523, 366.544, 52724.099 23/04/08,00:05:32,12,09,1, 11.9,1,1, 3.093, 10398.527, 366.533, 52724.107 23/04/08,00:05:32,13,09,1, 11.9,1,1, 3.093, 10398.558, 366.537, 52724.087 23/04/08,00:05:32,14,09,1, 11.9,1,1, 3.093, 10398.551, 366.544, 52724.100 23/04/08,00:05:32,15,09,1, 11.9,1,1, 3.093, 10398.577, 366.524, 52724.119 23/04/08,00:05:32,16,09,1, 11.9,1,1, 3.093, 10398.593, 366.528, 52724.138 23/04/08,00:05:32,17,09,1, 11.9,1,1, 3.093, 10398.596, 366.525, 52724.132 23/04/08,00:05:32,18,09,1, 11.9,1,1, 3.093, 10398.607, 366.544, 52724.128 23/04/08,00:05:32,19,09,1, 11.9,1,1, 3.093, 10398.634, 366.495, 52724.121 23/04/08,00:05:33,00,09,1, 11.9,1,1, 3.093, 10398.628, 366.495, 52724.121 23/04/08,00:05:33,01,09,1, 11.9,1,1, 3.093, 10398.666, 366.517, 52724.111 23/04/08,00:05:33,02,09,1, 11.9,1,1, 3.093, 10398.636, 366.484, 52724.109 23/04/08,00:05:33,03,09,1, 11.9,1,1, 3.093, 10398.711, 366.466, 52724.113 23/04/08,00:05:33,04,09,1, 11.9,1,1, 3.093, 10398.670, 366.460, 52724.108 23/04/08,00:05:33,05,09,1, 11.9,1,1, 3.093, 10398.702, 366.452, 52724.103 23/04/08,00:05:33,06,09,1, 11.9,1,1, 3.093, 10398.707, 366.462, 52724.103 23/04/08,00:05:33,07,09,1, 11.9,1,1, 3.093, 10398.765, 366.467, 52724.079 23/04/08,00:05:33,08,09,1, 11.9,1,1, 3.093, 10398.747, 366.421, 52724.079 23/04/08,00:05:33,09,09,1, 11.9,1,1, 3.093, 10398.749, 366.456, 52724.093 23/04/08,00:05:33,10,09,1, 11.9,1,1, 3.093, 10398.783, 366.419, 52724.117 23/04/08,00:05:33,11,09,1, 11.9,1,1, 3.093, 10398.801, 366.398, 52724.108 23/04/08,00:05:33,12,09,1, 11.9,1,1, 3.093, 10398.802, 366.401, 52724.063 23/04/08,00:05:33,13,09,1, 11.9,1,1, 3.093, 10398.810, 366.405, 52724.102 23/04/08,00:05:33,14,09,1, 11.9,1,1, 3.093, 10398.833, 366.390, 52724.130 23/04/08,00:05:33,15,09,1, 11.9,1,1, 3.093, 10398.852, 366.367, 52724.096 23/04/08,00:05:33,16,09,1, 11.9,1,1, 3.093, 10398.869, 366.349, 52724.101 23/04/08,00:05:33,17,09,1, 11.9,1,1, 3.093, 10398.889, 366.359, 52724.086 23/04/08,00:05:33,18,09,1, 11.9,1,1, 3.093, 10398.914, 366.346, 52724.110 23/04/08,00:05:33,19,09,1, 11.9,1,1, 3.093, 10398.907, 366.331, 52724.082 23/04/08,00:05:34,00,09,1, 11.9,1,1, 3.094, 10398.903, 366.331, 52724.082 23/04/08,00:05:34,01,09,1, 11.9,1,1, 3.094, 10398.929, 366.289, 52724.023 23/04/08,00:05:34,02,09,1, 11.9,1,1, 3.094, 10398.949, 366.269, 52724.037 23/04/08,00:05:34,03,09,1, 11.9,1,1, 3.094, 10398.973, 366.282, 52724.017 23/04/08,00:05:34,04,09,1, 11.9,1,1, 3.094, 10398.985, 366.254, 52724.035 23/04/08,00:05:34,05,09,1, 11.9,1,1, 3.094, 10398.999, 366.248, 52724.029 23/04/08,00:05:34,06,09,1, 11.9,1,1, 3.094, 10398.998, 366.235, 52724.019 23/04/08,00:05:34,07,09,1, 11.9,1,1, 3.094, 10399.014, 366.194, 52724.012 23/04/08,00:05:34,08,09,1, 11.9,1,1, 3.094, 10399.050, 366.201, 52724.005 23/04/08,00:05:34,09,09,1, 11.9,1,1, 3.094, 10399.027, 366.199, 52724.032 23/04/08,00:05:34,10,09,1, 11.9,1,1, 3.094, 10399.060, 366.178, 52723.990 23/04/08,00:05:34,11,09,1, 11.9,1,1, 3.094, 10399.066, 366.191, 52724.020 23/04/08,00:05:34,12,09,1, 11.9,1,1, 3.094, 10399.074, 366.177, 52724.029 23/04/08,00:05:34,13,09,1, 11.9,1,1, 3.094, 10399.101, 366.177, 52724.060 23/04/08,00:05:34,14,09,1, 11.9,1,1, 3.094, 10399.109, 366.147, 52723.980 23/04/08,00:05:34,15,09,1, 11.9,1,1, 3.094, 10399.125, 366.099, 52723.986 23/04/08,00:05:34,16,09,1, 11.9,1,1, 3.094, 10399.142, 366.113, 52723.958 23/04/08,00:05:34,17,09,1, 11.9,1,1, 3.094, 10399.153, 366.087, 52723.989 23/04/08,00:05:34,18,09,1, 11.9,1,1, 3.094, 10399.164, 366.059, 52723.943 23/04/08,00:05:34,19,09,1, 11.9,1,1, 3.094, 10399.171, 366.053, 52723.986 23/04/08,00:05:35,00,09,1, 11.9,1,1, 3.092, 10399.170, 366.053, 52723.986 23/04/08,00:05:35,01,09,1, 11.9,1,1, 3.092, 10399.189, 366.020, 52723.953 23/04/08,00:05:35,02,09,1, 11.9,1,1, 3.092, 10399.228, 366.000, 52723.999 23/04/08,00:05:35,03,09,1, 11.9,1,1, 3.092, 10399.224, 365.988, 52723.969 23/04/08,00:05:35,04,09,1, 11.9,1,1, 3.092, 10399.220, 365.969, 52723.946 23/04/08,00:05:35,05,09,1, 11.9,1,1, 3.092, 10399.263, 365.952, 52723.993 23/04/08,00:05:35,06,09,1, 11.9,1,1, 3.092, 10399.271, 365.965, 52723.963 23/04/08,00:05:35,07,09,1, 11.9,1,1, 3.092, 10399.262, 365.935, 52723.997 23/04/08,00:05:35,08,09,1, 11.9,1,1, 3.092, 10399.282, 365.931, 52723.980 23/04/08,00:05:35,09,09,1, 11.9,1,1, 3.092, 10399.298, 365.902, 52723.977 23/04/08,00:05:35,10,09,1, 11.9,1,1, 3.092, 10399.286, 365.899, 52723.973 23/04/08,00:05:35,11,09,1, 11.9,1,1, 3.092, 10399.314, 365.879, 52723.933 23/04/08,00:05:35,12,09,1, 11.9,1,1, 3.092, 10399.337, 365.865, 52723.923 23/04/08,00:05:35,13,09,1, 11.9,1,1, 3.092, 10399.323, 365.841, 52723.905 23/04/08,00:05:35,14,09,1, 11.9,1,1, 3.092, 10399.357, 365.829, 52723.933 23/04/08,00:05:35,15,09,1, 11.9,1,1, 3.092, 10399.364, 365.829, 52723.942 23/04/08,00:05:35,16,09,1, 11.9,1,1, 3.092, 10399.361, 365.800, 52723.870 23/04/08,00:05:35,17,09,1, 11.9,1,1, 3.092, 10399.358, 365.776, 52723.895 23/04/08,00:05:35,18,09,1, 11.9,1,1, 3.092, 10399.386, 365.762, 52723.912 23/04/08,00:05:35,19,09,1, 11.9,1,1, 3.092, 10399.382, 365.736, 52723.852 23/04/08,00:05:36,00,08,1, 11.9,1,1, 3.092, 10399.379, 365.736, 52723.852 23/04/08,00:05:36,01,08,1, 11.9,1,1, 3.092, 10399.404, 365.715, 52723.925 23/04/08,00:05:36,02,08,1, 11.9,1,1, 3.092, 10399.430, 365.712, 52723.884 23/04/08,00:05:36,03,08,1, 11.9,1,1, 3.092, 10399.437, 365.689, 52723.934 23/04/08,00:05:36,04,08,1, 11.9,1,1, 3.092, 10399.457, 365.651, 52723.935 23/04/08,00:05:36,05,08,1, 11.9,1,1, 3.092, 10399.456, 365.669, 52723.944 23/04/08,00:05:36,06,08,1, 11.9,1,1, 3.092, 10399.459, 365.627, 52723.874 23/04/08,00:05:36,07,08,1, 11.9,1,1, 3.092, 10399.483, 365.640, 52723.884 23/04/08,00:05:36,08,08,1, 11.9,1,1, 3.092, 10399.489, 365.599, 52723.897 23/04/08,00:05:36,09,08,1, 11.9,1,1, 3.092, 10399.502, 365.587, 52723.863 23/04/08,00:05:36,10,08,1, 11.9,1,1, 3.092, 10399.503, 365.584, 52723.877 23/04/08,00:05:36,11,08,1, 11.9,1,1, 3.092, 10399.517, 365.536, 52723.848 23/04/08,00:05:36,12,08,1, 11.9,1,1, 3.092, 10399.509, 365.527, 52723.817 23/04/08,00:05:36,13,08,1, 11.9,1,1, 3.092, 10399.534, 365.523, 52723.815 23/04/08,00:05:36,14,08,1, 11.9,1,1, 3.092, 10399.544, 365.493, 52723.830 23/04/08,00:05:36,15,08,1, 11.9,1,1, 3.092, 10399.564, 365.493, 52723.863 23/04/08,00:05:36,16,08,1, 11.9,1,1, 3.092, 10399.551, 365.464, 52723.824 23/04/08,00:05:36,17,08,1, 11.9,1,1, 3.092, 10399.544, 365.460, 52723.824 23/04/08,00:05:36,18,08,1, 11.9,1,1, 3.092, 10399.584, 365.433, 52723.834 23/04/08,00:05:36,19,08,1, 11.9,1,1, 3.092, 10399.589, 365.443, 52723.835 23/04/08,00:05:37,00,09,1, 11.9,1,1, 3.089, 10399.587, 365.443, 52723.835 23/04/08,00:05:37,01,09,1, 11.9,1,1, 3.089, 10399.598, 365.394, 52723.838 23/04/08,00:05:37,02,09,1, 11.9,1,1, 3.089, 10399.602, 365.390, 52723.858 23/04/08,00:05:37,03,09,1, 11.9,1,1, 3.089, 10399.610, 365.338, 52723.838 23/04/08,00:05:37,04,09,1, 11.9,1,1, 3.089, 10399.638, 365.350, 52723.840 23/04/08,00:05:37,05,09,1, 11.9,1,1, 3.089, 10399.666, 365.351, 52723.840 23/04/08,00:05:37,06,09,1, 11.9,1,1, 3.089, 10399.663, 365.327, 52723.861 23/04/08,00:05:37,07,09,1, 11.9,1,1, 3.089, 10399.645, 365.310, 52723.787 23/04/08,00:05:37,08,09,1, 11.9,1,1, 3.089, 10399.659, 365.287, 52723.794 23/04/08,00:05:37,09,09,1, 11.9,1,1, 3.089, 10399.681, 365.283, 52723.801 23/04/08,00:05:37,10,09,1, 11.9,1,1, 3.089, 10399.684, 365.264, 52723.787 23/04/08,00:05:37,11,09,1, 11.9,1,1, 3.089, 10399.671, 365.245, 52723.782 23/04/08,00:05:37,12,09,1, 11.9,1,1, 3.089, 10399.683, 365.223, 52723.768 23/04/08,00:05:37,13,09,1, 11.9,1,1, 3.089, 10399.698, 365.217, 52723.803 23/04/08,00:05:37,14,09,1, 11.9,1,1, 3.089, 10399.709, 365.192, 52723.827 23/04/08,00:05:37,15,09,1, 11.9,1,1, 3.089, 10399.726, 365.187, 52723.772 23/04/08,00:05:37,16,09,1, 11.9,1,1, 3.089, 10399.730, 365.189, 52723.777 23/04/08,00:05:37,17,09,1, 11.9,1,1, 3.089, 10399.726, 365.168, 52723.799 23/04/08,00:05:37,18,09,1, 11.9,1,1, 3.089, 10399.759, 365.174, 52723.826 23/04/08,00:05:37,19,09,1, 11.9,1,1, 3.089, 10399.756, 365.156, 52723.767 23/04/08,00:05:38,00,09,1, 11.9,1,1, 3.095, 10399.754, 365.156, 52723.767 23/04/08,00:05:38,01,09,1, 11.9,1,1, 3.095, 10399.766, 365.101, 52723.809 23/04/08,00:05:38,02,09,1, 11.9,1,1, 3.095, 10399.747, 365.076, 52723.788 23/04/08,00:05:38,03,09,1, 11.9,1,1, 3.095, 10399.794, 365.087, 52723.801 23/04/08,00:05:38,04,09,1, 11.9,1,1, 3.095, 10399.802, 365.081, 52723.784 23/04/08,00:05:38,05,09,1, 11.9,1,1, 3.095, 10399.800, 365.056, 52723.777 23/04/08,00:05:38,06,09,1, 11.9,1,1, 3.095, 10399.832, 365.054, 52723.777 23/04/08,00:05:38,07,09,1, 11.9,1,1, 3.095, 10399.821, 365.058, 52723.737 23/04/08,00:05:38,08,09,1, 11.9,1,1, 3.095, 10399.811, 365.024, 52723.750 23/04/08,00:05:38,09,09,1, 11.9,1,1, 3.095, 10399.838, 365.014, 52723.792 23/04/08,00:05:38,10,09,1, 11.9,1,1, 3.095, 10399.845, 365.013, 52723.767 23/04/08,00:05:38,11,09,1, 11.9,1,1, 3.095, 10399.829, 364.989, 52723.799 23/04/08,00:05:38,12,09,1, 11.9,1,1, 3.095, 10399.820, 364.986, 52723.658 23/04/08,00:05:38,13,09,1, 11.9,1,1, 3.095, 10399.816, 364.989, 52723.819 23/04/08,00:05:38,14,09,1, 11.9,1,1, 3.095, 10399.851, 364.979, 52723.821 23/04/08,00:05:38,15,09,1, 11.9,1,1, 3.095, 10399.851, 364.992, 52723.812 23/04/08,00:05:38,16,09,1, 11.9,1,1, 3.095, 10399.868, 364.949, 52723.803 23/04/08,00:05:38,17,09,1, 11.9,1,1, 3.095, 10399.868, 364.935, 52723.786 23/04/08,00:05:38,18,09,1, 11.9,1,1, 3.095, 10399.875, 364.892, 52723.779 23/04/08,00:05:38,19,09,1, 11.9,1,1, 3.095, 10399.891, 364.917, 52723.801 23/04/08,00:05:39,00,09,1, 11.8,1,1, 3.092, 10399.888, 364.917, 52723.801 23/04/08,00:05:39,01,09,1, 11.8,1,1, 3.092, 10399.900, 364.876, 52723.784 23/04/08,00:05:39,02,09,1, 11.8,1,1, 3.092, 10399.911, 364.872, 52723.778 23/04/08,00:05:39,03,09,1, 11.8,1,1, 3.092, 10399.937, 364.847, 52723.787 23/04/08,00:05:39,04,09,1, 11.8,1,1, 3.092, 10399.912, 364.874, 52723.788 23/04/08,00:05:39,05,09,1, 11.8,1,1, 3.092, 10399.927, 364.833, 52723.777 23/04/08,00:05:39,06,09,1, 11.8,1,1, 3.092, 10399.953, 364.827, 52723.806 23/04/08,00:05:39,07,09,1, 11.8,1,1, 3.092, 10399.961, 364.840, 52723.829 23/04/08,00:05:39,08,09,1, 11.8,1,1, 3.092, 10399.946, 364.831, 52723.858 23/04/08,00:05:39,09,09,1, 11.8,1,1, 3.092, 10399.956, 364.817, 52723.837 23/04/08,00:05:39,10,09,1, 11.8,1,1, 3.092, 10399.943, 364.804, 52723.830 23/04/08,00:05:39,11,09,1, 11.8,1,1, 3.092, 10399.968, 364.792, 52723.849 23/04/08,00:05:39,12,09,1, 11.8,1,1, 3.092, 10399.969, 364.810, 52723.856 23/04/08,00:05:39,13,09,1, 11.8,1,1, 3.092, 10399.991, 364.782, 52723.865 23/04/08,00:05:39,14,09,1, 11.8,1,1, 3.092, 10399.985, 364.770, 52723.833 23/04/08,00:05:39,15,09,1, 11.8,1,1, 3.092, 10399.984, 364.773, 52723.836 23/04/08,00:05:39,16,09,1, 11.8,1,1, 3.092, 10400.010, 364.785, 52723.858 23/04/08,00:05:39,17,09,1, 11.8,1,1, 3.092, 10400.016, 364.761, 52723.854 23/04/08,00:05:39,18,09,1, 11.8,1,1, 3.092, 10400.020, 364.771, 52723.822 23/04/08,00:05:39,19,09,1, 11.8,1,1, 3.092, 10400.012, 364.743, 52723.812 23/04/08,00:05:40,00,09,1, 11.9,1,1, 3.096, 10400.004, 364.743, 52723.812 23/04/08,00:05:40,01,09,1, 11.9,1,1, 3.096, 10400.016, 364.726, 52723.820 23/04/08,00:05:40,02,09,1, 11.9,1,1, 3.096, 10400.006, 364.719, 52723.842 23/04/08,00:05:40,03,09,1, 11.9,1,1, 3.096, 10400.019, 364.718, 52723.853 23/04/08,00:05:40,04,09,1, 11.9,1,1, 3.096, 10400.005, 364.734, 52723.876 23/04/08,00:05:40,05,09,1, 11.9,1,1, 3.096, 10400.032, 364.732, 52723.891 23/04/08,00:05:40,06,09,1, 11.9,1,1, 3.096, 10400.019, 364.729, 52723.865 23/04/08,00:05:40,07,09,1, 11.9,1,1, 3.096, 10400.050, 364.696, 52723.890 23/04/08,00:05:40,08,09,1, 11.9,1,1, 3.096, 10400.026, 364.708, 52723.877 23/04/08,00:05:40,09,09,1, 11.9,1,1, 3.096, 10400.036, 364.688, 52723.909 23/04/08,00:05:40,10,09,1, 11.9,1,1, 3.096, 10400.066, 364.688, 52723.868 23/04/08,00:05:40,11,09,1, 11.9,1,1, 3.096, 10400.052, 364.686, 52723.888 23/04/08,00:05:40,12,09,1, 11.9,1,1, 3.096, 10400.064, 364.694, 52723.899 23/04/08,00:05:40,13,09,1, 11.9,1,1, 3.096, 10400.071, 364.713, 52723.908 23/04/08,00:05:40,14,09,1, 11.9,1,1, 3.096, 10400.073, 364.701, 52723.873 23/04/08,00:05:40,15,09,1, 11.9,1,1, 3.096, 10400.060, 364.699, 52723.889 23/04/08,00:05:40,16,09,1, 11.9,1,1, 3.096, 10400.059, 364.688, 52723.873 23/04/08,00:05:40,17,09,1, 11.9,1,1, 3.096, 10400.070, 364.698, 52723.848 23/04/08,00:05:40,18,09,1, 11.9,1,1, 3.096, 10400.122, 364.697, 52723.837 23/04/08,00:05:40,19,09,1, 11.9,1,1, 3.096, 10400.098, 364.705, 52723.906 23/04/08,00:05:41,00,09,1, 11.9,1,1, 3.092, 10400.096, 364.705, 52723.906 23/04/08,00:05:41,01,09,1, 11.9,1,1, 3.092, 10400.101, 364.692, 52723.873 23/04/08,00:05:41,02,09,1, 11.9,1,1, 3.092, 10400.107, 364.689, 52723.939 23/04/08,00:05:41,03,09,1, 11.9,1,1, 3.092, 10400.116, 364.723, 52723.939 23/04/08,00:05:41,04,09,1, 11.9,1,1, 3.092, 10400.119, 364.715, 52723.983 23/04/08,00:05:41,05,09,1, 11.9,1,1, 3.092, 10400.118, 364.694, 52723.996 23/04/08,00:05:41,06,09,1, 11.9,1,1, 3.092, 10400.159, 364.720, 52724.182 23/04/08,00:05:41,07,09,1, 11.9,1,1, 3.092, 10400.142, 364.696, 52723.870 23/04/08,00:05:41,08,09,1, 11.9,1,1, 3.092, 10400.119, 364.709, 52723.895 23/04/08,00:05:41,09,09,1, 11.9,1,1, 3.092, 10400.141, 364.727, 52723.921 23/04/08,00:05:41,10,09,1, 11.9,1,1, 3.092, 10400.132, 364.686, 52723.888 23/04/08,00:05:41,11,09,1, 11.9,1,1, 3.092, 10400.159, 364.696, 52723.913 23/04/08,00:05:41,12,09,1, 11.9,1,1, 3.092, 10400.139, 364.719, 52723.947 23/04/08,00:05:41,13,09,1, 11.9,1,1, 3.092, 10400.142, 364.695, 52723.928 23/04/08,00:05:41,14,09,1, 11.9,1,1, 3.092, 10400.149, 364.718, 52723.937 23/04/08,00:05:41,15,09,1, 11.9,1,1, 3.092, 10400.177, 364.692, 52723.946 23/04/08,00:05:41,16,09,1, 11.9,1,1, 3.092, 10400.154, 364.702, 52723.800 23/04/08,00:05:41,17,09,1, 11.9,1,1, 3.092, 10400.130, 364.763, 52724.031 23/04/08,00:05:41,18,09,1, 11.9,1,1, 3.092, 10400.164, 364.725, 52724.067 23/04/08,00:05:41,19,09,1, 11.9,1,1, 3.092, 10400.164, 364.732, 52724.054 23/04/08,00:05:42,00,09,1, 11.8,1,1, 3.092, 10400.163, 364.732, 52724.054 23/04/08,00:05:42,01,09,1, 11.8,1,1, 3.092, 10400.190, 364.733, 52724.042 23/04/08,00:05:42,02,09,1, 11.8,1,1, 3.092, 10400.177, 364.726, 52724.075 23/04/08,00:05:42,03,09,1, 11.8,1,1, 3.092, 10400.178, 364.721, 52724.106 23/04/08,00:05:42,04,09,1, 11.8,1,1, 3.092, 10400.197, 364.746, 52724.082 23/04/08,00:05:42,05,09,1, 11.8,1,1, 3.092, 10400.197, 364.747, 52724.071 23/04/08,00:05:42,06,09,1, 11.8,1,1, 3.092, 10400.234, 364.767, 52724.063 23/04/08,00:05:42,07,09,1, 11.8,1,1, 3.092, 10400.213, 364.759, 52724.041 23/04/08,00:05:42,08,09,1, 11.8,1,1, 3.092, 10400.222, 364.742, 52724.034 23/04/08,00:05:42,09,09,1, 11.8,1,1, 3.092, 10400.226, 364.770, 52724.033 23/04/08,00:05:42,10,09,1, 11.8,1,1, 3.092, 10400.226, 364.770, 52724.048 23/04/08,00:05:42,11,09,1, 11.8,1,1, 3.092, 10400.213, 364.791, 52724.038 23/04/08,00:05:42,12,09,1, 11.8,1,1, 3.092, 10400.244, 364.788, 52724.056 23/04/08,00:05:42,13,09,1, 11.8,1,1, 3.092, 10400.234, 364.778, 52724.060 23/04/08,00:05:42,14,09,1, 11.8,1,1, 3.092, 10400.255, 364.787, 52724.073 23/04/08,00:05:42,15,09,1, 11.8,1,1, 3.092, 10400.272, 364.787, 52724.124 23/04/08,00:05:42,16,09,1, 11.8,1,1, 3.092, 10400.276, 364.801, 52724.098 23/04/08,00:05:42,17,09,1, 11.8,1,1, 3.092, 10400.271, 364.799, 52724.121 23/04/08,00:05:42,18,09,1, 11.8,1,1, 3.092, 10400.275, 364.859, 52724.126 23/04/08,00:05:42,19,09,1, 11.8,1,1, 3.092, 10400.282, 364.848, 52724.142 23/04/08,00:05:43,00,09,1, 11.9,1,1, 3.094, 10400.280, 364.848, 52724.142 23/04/08,00:05:43,01,09,1, 11.9,1,1, 3.094, 10400.306, 364.866, 52724.145 23/04/08,00:05:43,02,09,1, 11.9,1,1, 3.094, 10400.312, 364.869, 52724.112 23/04/08,00:05:43,03,09,1, 11.9,1,1, 3.094, 10400.326, 364.853, 52724.134 23/04/08,00:05:43,04,09,1, 11.9,1,1, 3.094, 10400.321, 364.878, 52724.116 23/04/08,00:05:43,05,09,1, 11.9,1,1, 3.094, 10400.337, 364.867, 52724.083 23/04/08,00:05:43,06,09,1, 11.9,1,1, 3.094, 10400.319, 364.891, 52724.129 23/04/08,00:05:43,07,09,1, 11.9,1,1, 3.094, 10400.338, 364.903, 52724.139 23/04/08,00:05:43,08,09,1, 11.9,1,1, 3.094, 10400.341, 364.920, 52724.135 23/04/08,00:05:43,09,09,1, 11.9,1,1, 3.094, 10400.338, 364.917, 52724.178 23/04/08,00:05:43,10,09,1, 11.9,1,1, 3.094, 10400.340, 364.928, 52724.157 23/04/08,00:05:43,11,09,1, 11.9,1,1, 3.094, 10400.369, 364.930, 52724.148 23/04/08,00:05:43,12,09,1, 11.9,1,1, 3.094, 10400.365, 364.940, 52724.178 23/04/08,00:05:43,13,09,1, 11.9,1,1, 3.094, 10400.375, 364.943, 52724.234 23/04/08,00:05:43,14,09,1, 11.9,1,1, 3.094, 10400.379, 364.963, 52724.235 23/04/08,00:05:43,15,09,1, 11.9,1,1, 3.094, 10400.397, 364.940, 52724.217 23/04/08,00:05:43,16,09,1, 11.9,1,1, 3.094, 10400.371, 364.992, 52724.193 23/04/08,00:05:43,17,09,1, 11.9,1,1, 3.094, 10400.391, 364.969, 52724.261 23/04/08,00:05:43,18,09,1, 11.9,1,1, 3.094, 10400.411, 364.975, 52724.226 23/04/08,00:05:43,19,09,1, 11.9,1,1, 3.094, 10400.398, 365.001, 52724.235 23/04/08,00:05:44,00,09,1, 11.9,1,1, 3.092, 10400.397, 365.001, 52724.235 23/04/08,00:05:44,01,09,1, 11.9,1,1, 3.092, 10400.432, 365.009, 52724.210 23/04/08,00:05:44,02,09,1, 11.9,1,1, 3.092, 10400.423, 364.986, 52724.221 23/04/08,00:05:44,03,09,1, 11.9,1,1, 3.092, 10400.421, 365.019, 52724.216 23/04/08,00:05:44,04,09,1, 11.9,1,1, 3.092, 10400.446, 365.008, 52724.258 23/04/08,00:05:44,05,09,1, 11.9,1,1, 3.092, 10400.434, 365.012, 52724.259 23/04/08,00:05:44,06,09,1, 11.9,1,1, 3.092, 10400.469, 365.021, 52724.240 23/04/08,00:05:44,07,09,1, 11.9,1,1, 3.092, 10400.464, 365.056, 52724.234 23/04/08,00:05:44,08,09,1, 11.9,1,1, 3.092, 10400.454, 365.041, 52724.273 23/04/08,00:05:44,09,09,1, 11.9,1,1, 3.092, 10400.451, 365.066, 52724.308 23/04/08,00:05:44,10,09,1, 11.9,1,1, 3.092, 10400.461, 365.061, 52724.263 23/04/08,00:05:44,11,09,1, 11.9,1,1, 3.092, 10400.452, 365.088, 52724.286 23/04/08,00:05:44,12,09,1, 11.9,1,1, 3.092, 10400.468, 365.085, 52724.266 23/04/08,00:05:44,13,09,1, 11.9,1,1, 3.092, 10400.462, 365.084, 52724.257 23/04/08,00:05:44,14,09,1, 11.9,1,1, 3.092, 10400.457, 365.093, 52724.260 23/04/08,00:05:44,15,09,1, 11.9,1,1, 3.092, 10400.484, 365.106, 52724.250 23/04/08,00:05:44,16,09,1, 11.9,1,1, 3.092, 10400.479, 365.096, 52724.252 23/04/08,00:05:44,17,09,1, 11.9,1,1, 3.092, 10400.505, 365.111, 52724.231 23/04/08,00:05:44,18,09,1, 11.9,1,1, 3.092, 10400.507, 365.103, 52724.280 23/04/08,00:05:44,19,09,1, 11.9,1,1, 3.092, 10400.507, 365.116, 52724.289 23/04/08,00:05:45,00,09,1, 11.9,1,1, 3.092, 10400.505, 365.116, 52724.289 23/04/08,00:05:45,01,09,1, 11.9,1,1, 3.092, 10400.520, 365.132, 52724.269 23/04/08,00:05:45,02,09,1, 11.9,1,1, 3.092, 10400.513, 365.159, 52724.298 23/04/08,00:05:45,03,09,1, 11.9,1,1, 3.092, 10400.535, 365.165, 52724.303 23/04/08,00:05:45,04,09,1, 11.9,1,1, 3.092, 10400.531, 365.162, 52724.314 23/04/08,00:05:45,05,09,1, 11.9,1,1, 3.092, 10400.547, 365.186, 52724.351 23/04/08,00:05:45,06,09,1, 11.9,1,1, 3.092, 10400.545, 365.187, 52724.349 23/04/08,00:05:45,07,09,1, 11.9,1,1, 3.092, 10400.555, 365.189, 52724.334 23/04/08,00:05:45,08,09,1, 11.9,1,1, 3.092, 10400.560, 365.203, 52724.355 23/04/08,00:05:45,09,09,1, 11.9,1,1, 3.092, 10400.572, 365.221, 52724.358 23/04/08,00:05:45,10,09,1, 11.9,1,1, 3.092, 10400.565, 365.228, 52724.346 23/04/08,00:05:45,11,09,1, 11.9,1,1, 3.092, 10400.541, 365.217, 52724.330 23/04/08,00:05:45,12,09,1, 11.9,1,1, 3.092, 10400.575, 365.226, 52724.330 23/04/08,00:05:45,13,09,1, 11.9,1,1, 3.092, 10400.570, 365.210, 52724.317 23/04/08,00:05:45,14,09,1, 11.9,1,1, 3.092, 10400.593, 365.248, 52724.345 23/04/08,00:05:45,15,09,1, 11.9,1,1, 3.092, 10400.610, 365.253, 52724.320 23/04/08,00:05:45,16,09,1, 11.9,1,1, 3.092, 10400.595, 365.274, 52724.356 23/04/08,00:05:45,17,09,1, 11.9,1,1, 3.092, 10400.613, 365.288, 52724.352 23/04/08,00:05:45,18,09,1, 11.9,1,1, 3.092, 10400.623, 365.284, 52724.369 23/04/08,00:05:45,19,09,1, 11.9,1,1, 3.092, 10400.631, 365.294, 52724.360 23/04/08,00:05:46,00,09,1, 11.9,1,1, 3.091, 10400.630, 365.294, 52724.360 23/04/08,00:05:46,01,09,1, 11.9,1,1, 3.091, 10400.645, 365.336, 52724.427 23/04/08,00:05:46,02,09,1, 11.9,1,1, 3.091, 10400.644, 365.341, 52724.431 23/04/08,00:05:46,03,09,1, 11.9,1,1, 3.091, 10400.658, 365.330, 52724.431 23/04/08,00:05:46,04,09,1, 11.9,1,1, 3.091, 10400.673, 365.325, 52724.424 23/04/08,00:05:46,05,09,1, 11.9,1,1, 3.091, 10400.657, 365.359, 52724.424 23/04/08,00:05:46,06,09,1, 11.9,1,1, 3.091, 10400.672, 365.383, 52724.397 23/04/08,00:05:46,07,09,1, 11.9,1,1, 3.091, 10400.692, 365.377, 52724.412 23/04/08,00:05:46,08,09,1, 11.9,1,1, 3.091, 10400.695, 365.374, 52724.329 23/04/08,00:05:46,09,09,1, 11.9,1,1, 3.091, 10400.688, 365.386, 52724.395 23/04/08,00:05:46,10,09,1, 11.9,1,1, 3.091, 10400.732, 365.398, 52724.342 23/04/08,00:05:46,11,09,1, 11.9,1,1, 3.091, 10400.715, 365.409, 52724.359 23/04/08,00:05:46,12,09,1, 11.9,1,1, 3.091, 10400.710, 365.412, 52724.380 23/04/08,00:05:46,13,09,1, 11.9,1,1, 3.091, 10400.728, 365.412, 52724.371 23/04/08,00:05:46,14,09,1, 11.9,1,1, 3.091, 10400.753, 365.414, 52724.360 23/04/08,00:05:46,15,09,1, 11.9,1,1, 3.091, 10400.771, 365.451, 52724.468 23/04/08,00:05:46,16,09,1, 11.9,1,1, 3.091, 10400.778, 365.440, 52724.432 23/04/08,00:05:46,17,09,1, 11.9,1,1, 3.091, 10400.762, 365.453, 52724.459 23/04/08,00:05:46,18,09,1, 11.9,1,1, 3.091, 10400.774, 365.458, 52724.446 23/04/08,00:05:46,19,09,1, 11.9,1,1, 3.091, 10400.802, 365.484, 52724.477 23/04/08,00:05:47,00,09,1, 11.9,1,1, 3.091, 10400.797, 365.484, 52724.477 23/04/08,00:05:47,01,09,1, 11.9,1,1, 3.091, 10400.803, 365.471, 52724.491 23/04/08,00:05:47,02,09,1, 11.9,1,1, 3.091, 10400.838, 365.483, 52724.511 23/04/08,00:05:47,03,09,1, 11.9,1,1, 3.091, 10400.818, 365.488, 52724.476 23/04/08,00:05:47,04,09,1, 11.9,1,1, 3.091, 10400.821, 365.491, 52724.438 23/04/08,00:05:47,05,09,1, 11.9,1,1, 3.091, 10400.838, 365.491, 52724.465 23/04/08,00:05:47,06,09,1, 11.9,1,1, 3.091, 10400.870, 365.497, 52724.469 23/04/08,00:05:47,07,09,1, 11.9,1,1, 3.091, 10400.857, 365.496, 52724.467 23/04/08,00:05:47,08,09,1, 11.9,1,1, 3.091, 10400.862, 365.481, 52724.455 23/04/08,00:05:47,09,09,1, 11.9,1,1, 3.091, 10400.872, 365.516, 52724.436 23/04/08,00:05:47,10,09,1, 11.9,1,1, 3.091, 10400.870, 365.502, 52724.456 23/04/08,00:05:47,11,09,1, 11.9,1,1, 3.091, 10400.883, 365.528, 52724.458 23/04/08,00:05:47,12,09,1, 11.9,1,1, 3.091, 10400.909, 365.496, 52724.468 23/04/08,00:05:47,13,09,1, 11.9,1,1, 3.091, 10400.884, 365.532, 52724.512 23/04/08,00:05:47,14,09,1, 11.9,1,1, 3.091, 10400.914, 365.544, 52724.548 23/04/08,00:05:47,15,09,1, 11.9,1,1, 3.091, 10400.923, 365.516, 52724.478 23/04/08,00:05:47,16,09,1, 11.9,1,1, 3.091, 10400.942, 365.536, 52724.498 23/04/08,00:05:47,17,09,1, 11.9,1,1, 3.091, 10400.937, 365.553, 52724.489 23/04/08,00:05:47,18,09,1, 11.9,1,1, 3.091, 10400.951, 365.531, 52724.556 23/04/08,00:05:47,19,09,1, 11.9,1,1, 3.091, 10400.965, 365.557, 52724.482 23/04/08,00:05:48,00,09,1, 11.9,1,1, 3.092, 10400.964, 365.557, 52724.482 23/04/08,00:05:48,01,09,1, 11.9,1,1, 3.092, 10401.006, 365.544, 52724.520 23/04/08,00:05:48,02,09,1, 11.9,1,1, 3.092, 10401.008, 365.554, 52724.472 23/04/08,00:05:48,03,09,1, 11.9,1,1, 3.092, 10401.011, 365.538, 52724.464 23/04/08,00:05:48,04,09,1, 11.9,1,1, 3.092, 10401.016, 365.537, 52724.456 23/04/08,00:05:48,05,09,1, 11.9,1,1, 3.092, 10400.999, 365.536, 52724.570 23/04/08,00:05:48,06,09,1, 11.9,1,1, 3.092, 10401.011, 365.526, 52724.393 23/04/08,00:05:48,07,09,1, 11.9,1,1, 3.092, 10401.037, 365.545, 52724.449 23/04/08,00:05:48,08,09,1, 11.9,1,1, 3.092, 10401.036, 365.524, 52724.497 23/04/08,00:05:48,09,09,1, 11.9,1,1, 3.092, 10401.070, 365.570, 52724.543 23/04/08,00:05:48,10,09,1, 11.9,1,1, 3.092, 10401.082, 365.535, 52724.505 23/04/08,00:05:48,11,09,1, 11.9,1,1, 3.092, 10401.074, 365.539, 52724.527 23/04/08,00:05:48,12,09,1, 11.9,1,1, 3.092, 10401.071, 365.565, 52724.511 23/04/08,00:05:48,13,09,1, 11.9,1,1, 3.092, 10401.073, 365.545, 52724.504 23/04/08,00:05:48,14,09,1, 11.9,1,1, 3.092, 10401.114, 365.552, 52724.519 23/04/08,00:05:48,15,09,1, 11.9,1,1, 3.092, 10401.093, 365.554, 52724.576 23/04/08,00:05:48,16,09,1, 11.9,1,1, 3.092, 10401.118, 365.533, 52724.521 23/04/08,00:05:48,17,09,1, 11.9,1,1, 3.092, 10401.124, 365.533, 52724.509 23/04/08,00:05:48,18,09,1, 11.9,1,1, 3.092, 10401.135, 365.539, 52724.484 23/04/08,00:05:48,19,09,1, 11.9,1,1, 3.092, 10401.164, 365.534, 52724.499 23/04/08,00:05:49,00,09,1, 11.9,1,1, 3.090, 10401.164, 365.534, 52724.499 23/04/08,00:05:49,01,09,1, 11.9,1,1, 3.090, 10401.154, 365.529, 52724.463 23/04/08,00:05:49,02,09,1, 11.9,1,1, 3.090, 10401.171, 365.554, 52724.505 23/04/08,00:05:49,03,09,1, 11.9,1,1, 3.090, 10401.158, 365.539, 52724.461 23/04/08,00:05:49,04,09,1, 11.9,1,1, 3.090, 10401.205, 365.540, 52724.519 23/04/08,00:05:49,05,09,1, 11.9,1,1, 3.090, 10401.215, 365.531, 52724.511 23/04/08,00:05:49,06,09,1, 11.9,1,1, 3.090, 10401.233, 365.545, 52724.524 23/04/08,00:05:49,07,09,1, 11.9,1,1, 3.090, 10401.231, 365.529, 52724.528 23/04/08,00:05:49,08,09,1, 11.9,1,1, 3.090, 10401.237, 365.516, 52724.518 23/04/08,00:05:49,09,09,1, 11.9,1,1, 3.090, 10401.239, 365.510, 52724.556 23/04/08,00:05:49,10,09,1, 11.9,1,1, 3.090, 10401.259, 365.512, 52724.495 23/04/08,00:05:49,11,09,1, 11.9,1,1, 3.090, 10401.269, 365.507, 52724.485 23/04/08,00:05:49,12,09,1, 11.9,1,1, 3.090, 10401.247, 365.519, 52724.490 23/04/08,00:05:49,13,09,1, 11.9,1,1, 3.090, 10401.267, 365.498, 52724.505 23/04/08,00:05:49,14,09,1, 11.9,1,1, 3.090, 10401.279, 365.485, 52724.465 23/04/08,00:05:49,15,09,1, 11.9,1,1, 3.090, 10401.307, 365.487, 52724.494 23/04/08,00:05:49,16,09,1, 11.9,1,1, 3.090, 10401.325, 365.476, 52724.485 23/04/08,00:05:49,17,09,1, 11.9,1,1, 3.090, 10401.327, 365.467, 52724.456 23/04/08,00:05:49,18,09,1, 11.9,1,1, 3.090, 10401.325, 365.463, 52724.467 23/04/08,00:05:49,19,09,1, 11.9,1,1, 3.090, 10401.361, 365.473, 52724.458 23/04/08,00:05:50,00,08,1, 11.9,1,1, 3.094, 10401.356, 365.473, 52724.458 23/04/08,00:05:50,01,08,1, 11.9,1,1, 3.094, 10401.375, 365.462, 52724.505 23/04/08,00:05:50,02,08,1, 11.9,1,1, 3.094, 10401.380, 365.458, 52724.540 23/04/08,00:05:50,03,08,1, 11.9,1,1, 3.094, 10401.386, 365.452, 52724.546 23/04/08,00:05:50,04,08,1, 11.9,1,1, 3.094, 10401.371, 365.446, 52724.494 23/04/08,00:05:50,05,08,1, 11.9,1,1, 3.094, 10401.359, 365.441, 52724.515 23/04/08,00:05:50,06,08,1, 11.9,1,1, 3.094, 10401.404, 365.413, 52724.503 23/04/08,00:05:50,07,08,1, 11.9,1,1, 3.094, 10401.415, 365.431, 52724.521 23/04/08,00:05:50,08,08,1, 11.9,1,1, 3.094, 10401.429, 365.394, 52724.481 23/04/08,00:05:50,09,08,1, 11.9,1,1, 3.094, 10401.424, 365.392, 52724.445 23/04/08,00:05:50,10,08,1, 11.9,1,1, 3.094, 10401.447, 365.393, 52724.456 23/04/08,00:05:50,11,08,1, 11.9,1,1, 3.094, 10401.447, 365.377, 52724.438 23/04/08,00:05:50,12,08,1, 11.9,1,1, 3.094, 10401.466, 365.364, 52724.420 23/04/08,00:05:50,13,08,1, 11.9,1,1, 3.094, 10401.474, 365.347, 52724.410 23/04/08,00:05:50,14,08,1, 11.9,1,1, 3.094, 10401.480, 365.353, 52724.432 23/04/08,00:05:50,15,08,1, 11.9,1,1, 3.094, 10401.498, 365.341, 52724.430 23/04/08,00:05:50,16,08,1, 11.9,1,1, 3.094, 10401.485, 365.323, 52724.438 23/04/08,00:05:50,17,08,1, 11.9,1,1, 3.094, 10401.516, 365.312, 52724.525 23/04/08,00:05:50,18,08,1, 11.9,1,1, 3.094, 10401.495, 365.306, 52724.489 23/04/08,00:05:50,19,08,1, 11.9,1,1, 3.094, 10401.527, 365.334, 52724.495 23/04/08,00:05:51,00,08,1, 11.9,1,1, 3.089, 10401.523, 365.334, 52724.495 23/04/08,00:05:51,01,08,1, 11.9,1,1, 3.089, 10401.557, 365.318, 52724.529 23/04/08,00:05:51,02,08,1, 11.9,1,1, 3.089, 10401.537, 365.308, 52724.488 23/04/08,00:05:51,03,08,1, 11.9,1,1, 3.089, 10401.568, 365.303, 52724.496 23/04/08,00:05:51,04,08,1, 11.9,1,1, 3.089, 10401.566, 365.283, 52724.502 23/04/08,00:05:51,05,08,1, 11.9,1,1, 3.089, 10401.583, 365.281, 52724.512 23/04/08,00:05:51,06,08,1, 11.9,1,1, 3.089, 10401.591, 365.271, 52724.465 23/04/08,00:05:51,07,08,1, 11.9,1,1, 3.089, 10401.599, 365.264, 52724.445 23/04/08,00:05:51,08,08,1, 11.9,1,1, 3.089, 10401.610, 365.253, 52724.415 23/04/08,00:05:51,09,08,1, 11.9,1,1, 3.089, 10401.635, 365.255, 52724.438 23/04/08,00:05:51,10,08,1, 11.9,1,1, 3.089, 10401.639, 365.229, 52724.431 23/04/08,00:05:51,11,08,1, 11.9,1,1, 3.089, 10401.653, 365.224, 52724.440 23/04/08,00:05:51,12,08,1, 11.9,1,1, 3.089, 10401.644, 365.238, 52724.439 23/04/08,00:05:51,13,08,1, 11.9,1,1, 3.089, 10401.657, 365.206, 52724.468 23/04/08,00:05:51,14,08,1, 11.9,1,1, 3.089, 10401.667, 365.221, 52724.442 23/04/08,00:05:51,15,08,1, 11.9,1,1, 3.089, 10401.673, 365.209, 52724.489 23/04/08,00:05:51,16,08,1, 11.9,1,1, 3.089, 10401.681, 365.187, 52724.468 23/04/08,00:05:51,17,08,1, 11.9,1,1, 3.089, 10401.668, 365.212, 52724.462 23/04/08,00:05:51,18,08,1, 11.9,1,1, 3.089, 10401.677, 365.167, 52724.507 23/04/08,00:05:51,19,08,1, 11.9,1,1, 3.089, 10401.726, 365.177, 52724.434 23/04/08,00:05:52,00,08,1, 11.8,1,1, 3.091, 10401.723, 365.177, 52724.434 23/04/08,00:05:52,01,08,1, 11.8,1,1, 3.091, 10401.731, 365.161, 52724.431 23/04/08,00:05:52,02,08,1, 11.8,1,1, 3.091, 10401.735, 365.155, 52724.441 23/04/08,00:05:52,03,08,1, 11.8,1,1, 3.091, 10401.719, 365.166, 52724.479 23/04/08,00:05:52,04,08,1, 11.8,1,1, 3.091, 10401.736, 365.155, 52724.423 23/04/08,00:05:52,05,08,1, 11.8,1,1, 3.091, 10401.766, 365.149, 52724.400 23/04/08,00:05:52,06,08,1, 11.8,1,1, 3.091, 10401.768, 365.119, 52724.413 23/04/08,00:05:52,07,08,1, 11.8,1,1, 3.091, 10401.769, 365.096, 52724.426 23/04/08,00:05:52,08,08,1, 11.8,1,1, 3.091, 10401.773, 365.122, 52724.437 23/04/08,00:05:52,09,08,1, 11.8,1,1, 3.091, 10401.791, 365.109, 52724.469 23/04/08,00:05:52,10,08,1, 11.8,1,1, 3.091, 10401.795, 365.116, 52724.466 23/04/08,00:05:52,11,08,1, 11.8,1,1, 3.091, 10401.817, 365.112, 52724.467 23/04/08,00:05:52,12,08,1, 11.8,1,1, 3.091, 10401.806, 365.089, 52724.491 23/04/08,00:05:52,13,08,1, 11.8,1,1, 3.091, 10401.836, 365.105, 52724.485 23/04/08,00:05:52,14,08,1, 11.8,1,1, 3.091, 10401.823, 365.087, 52724.400 23/04/08,00:05:52,15,08,1, 11.8,1,1, 3.091, 10401.844, 365.092, 52724.505 23/04/08,00:05:52,16,08,1, 11.8,1,1, 3.091, 10401.860, 365.064, 52724.482 23/04/08,00:05:52,17,08,1, 11.8,1,1, 3.091, 10401.857, 365.059, 52724.469 23/04/08,00:05:52,18,08,1, 11.8,1,1, 3.091, 10401.853, 365.055, 52724.457 23/04/08,00:05:52,19,08,1, 11.8,1,1, 3.091, 10401.854, 365.040, 52724.439 23/04/08,00:05:53,00,08,1, 11.8,1,1, 3.092, 10401.849, 365.040, 52724.439 23/04/08,00:05:53,01,08,1, 11.8,1,1, 3.092, 10401.889, 365.046, 52724.399 23/04/08,00:05:53,02,08,1, 11.8,1,1, 3.092, 10401.902, 365.033, 52724.396 23/04/08,00:05:53,03,08,1, 11.8,1,1, 3.092, 10401.903, 365.047, 52724.421 23/04/08,00:05:53,04,08,1, 11.8,1,1, 3.092, 10401.888, 365.036, 52724.457 23/04/08,00:05:53,05,08,1, 11.8,1,1, 3.092, 10401.937, 365.072, 52724.489 23/04/08,00:05:53,06,08,1, 11.8,1,1, 3.092, 10401.916, 365.015, 52724.462 23/04/08,00:05:53,07,08,1, 11.8,1,1, 3.092, 10401.942, 365.042, 52724.471 23/04/08,00:05:53,08,08,1, 11.8,1,1, 3.092, 10401.952, 365.007, 52724.469 23/04/08,00:05:53,09,08,1, 11.8,1,1, 3.092, 10401.933, 365.026, 52724.488 23/04/08,00:05:53,10,08,1, 11.8,1,1, 3.092, 10401.937, 365.017, 52724.474 23/04/08,00:05:53,11,08,1, 11.8,1,1, 3.092, 10401.947, 365.024, 52724.464 23/04/08,00:05:53,12,08,1, 11.8,1,1, 3.092, 10401.945, 365.004, 52724.430 23/04/08,00:05:53,13,08,1, 11.8,1,1, 3.092, 10401.982, 365.028, 52724.428 23/04/08,00:05:53,14,08,1, 11.8,1,1, 3.092, 10401.961, 364.996, 52724.434 23/04/08,00:05:53,15,08,1, 11.8,1,1, 3.092, 10401.984, 364.996, 52724.424 23/04/08,00:05:53,16,08,1, 11.8,1,1, 3.092, 10401.993, 364.945, 52724.418 23/04/08,00:05:53,17,08,1, 11.8,1,1, 3.092, 10401.989, 364.980, 52724.416 23/04/08,00:05:53,18,08,1, 11.8,1,1, 3.092, 10401.991, 364.983, 52724.446 23/04/08,00:05:53,19,08,1, 11.8,1,1, 3.092, 10402.014, 364.981, 52724.439 23/04/08,00:05:54,00,08,1, 11.8,1,1, 3.094, 10402.007, 364.981, 52724.439 23/04/08,00:05:54,01,08,1, 11.8,1,1, 3.094, 10402.047, 364.960, 52724.475 23/04/08,00:05:54,02,08,1, 11.8,1,1, 3.094, 10402.022, 364.964, 52724.479 23/04/08,00:05:54,03,08,1, 11.8,1,1, 3.094, 10402.038, 364.953, 52724.481 23/04/08,00:05:54,04,08,1, 11.8,1,1, 3.094, 10402.048, 364.973, 52724.478 23/04/08,00:05:54,05,08,1, 11.8,1,1, 3.094, 10402.052, 364.965, 52724.452 23/04/08,00:05:54,06,08,1, 11.8,1,1, 3.094, 10402.020, 364.967, 52724.447 23/04/08,00:05:54,07,08,1, 11.8,1,1, 3.094, 10402.044, 364.932, 52724.453 23/04/08,00:05:54,08,08,1, 11.8,1,1, 3.094, 10402.053, 364.946, 52724.468 23/04/08,00:05:54,09,08,1, 11.8,1,1, 3.094, 10402.070, 364.954, 52724.449 23/04/08,00:05:54,10,08,1, 11.8,1,1, 3.094, 10402.088, 364.925, 52724.411 23/04/08,00:05:54,11,08,1, 11.8,1,1, 3.094, 10402.058, 364.934, 52724.448 23/04/08,00:05:54,12,08,1, 11.8,1,1, 3.094, 10402.109, 364.923, 52724.440 23/04/08,00:05:54,13,08,1, 11.8,1,1, 3.094, 10402.074, 364.911, 52724.438 23/04/08,00:05:54,14,08,1, 11.8,1,1, 3.094, 10402.121, 364.898, 52724.383 23/04/08,00:05:54,15,08,1, 11.8,1,1, 3.094, 10402.085, 364.908, 52724.446 23/04/08,00:05:54,16,08,1, 11.8,1,1, 3.094, 10402.094, 364.910, 52724.454 23/04/08,00:05:54,17,08,1, 11.8,1,1, 3.094, 10402.088, 364.922, 52724.501 23/04/08,00:05:54,18,08,1, 11.8,1,1, 3.094, 10402.121, 364.936, 52724.498 23/04/08,00:05:54,19,08,1, 11.8,1,1, 3.094, 10402.134, 364.910, 52724.430 23/04/08,00:05:55,00,08,1, 11.9,1,1, 3.094, 10402.132, 364.910, 52724.430 23/04/08,00:05:55,01,08,1, 11.9,1,1, 3.094, 10402.130, 364.904, 52724.507 23/04/08,00:05:55,02,08,1, 11.9,1,1, 3.094, 10402.141, 364.910, 52724.512 23/04/08,00:05:55,03,08,1, 11.9,1,1, 3.094, 10402.150, 364.912, 52724.469 23/04/08,00:05:55,04,08,1, 11.9,1,1, 3.094, 10402.138, 364.898, 52724.465 23/04/08,00:05:55,05,08,1, 11.9,1,1, 3.094, 10402.174, 364.891, 52724.463 23/04/08,00:05:55,06,08,1, 11.9,1,1, 3.094, 10402.169, 364.912, 52724.451 23/04/08,00:05:55,07,08,1, 11.9,1,1, 3.094, 10402.163, 364.897, 52724.460 23/04/08,00:05:55,08,08,1, 11.9,1,1, 3.094, 10402.181, 364.914, 52724.459 23/04/08,00:05:55,09,08,1, 11.9,1,1, 3.094, 10402.190, 364.915, 52724.529 23/04/08,00:05:55,10,08,1, 11.9,1,1, 3.094, 10402.216, 364.858, 52724.429 23/04/08,00:05:55,11,08,1, 11.9,1,1, 3.094, 10402.222, 364.906, 52724.575 23/04/08,00:05:55,12,08,1, 11.9,1,1, 3.094, 10402.241, 364.892, 52724.460 23/04/08,00:05:55,13,08,1, 11.9,1,1, 3.094, 10402.245, 364.886, 52724.482 23/04/08,00:05:55,14,08,1, 11.9,1,1, 3.094, 10402.232, 364.911, 52724.523 23/04/08,00:05:55,15,08,1, 11.9,1,1, 3.094, 10402.236, 364.892, 52724.508 23/04/08,00:05:55,16,08,1, 11.9,1,1, 3.094, 10402.261, 364.891, 52724.521 23/04/08,00:05:55,17,08,1, 11.9,1,1, 3.094, 10402.244, 364.874, 52724.510 23/04/08,00:05:55,18,08,1, 11.9,1,1, 3.094, 10402.272, 364.897, 52724.458 23/04/08,00:05:55,19,08,1, 11.9,1,1, 3.094, 10402.260, 364.883, 52724.455 23/04/08,00:05:56,00,08,1, 11.8,1,1, 3.096, 10402.257, 364.883, 52724.455 23/04/08,00:05:56,01,08,1, 11.8,1,1, 3.096, 10402.284, 364.879, 52724.446 23/04/08,00:05:56,02,08,1, 11.8,1,1, 3.096, 10402.301, 364.851, 52724.478 23/04/08,00:05:56,03,08,1, 11.8,1,1, 3.096, 10402.292, 364.871, 52724.436 23/04/08,00:05:56,04,08,1, 11.8,1,1, 3.096, 10402.317, 364.868, 52724.457 23/04/08,00:05:56,05,08,1, 11.8,1,1, 3.096, 10402.315, 364.865, 52724.437 23/04/08,00:05:56,06,08,1, 11.8,1,1, 3.096, 10402.312, 364.858, 52724.426 23/04/08,00:05:56,07,08,1, 11.8,1,1, 3.096, 10402.337, 364.859, 52724.467 23/04/08,00:05:56,08,08,1, 11.8,1,1, 3.096, 10402.350, 364.859, 52724.448 23/04/08,00:05:56,09,08,1, 11.8,1,1, 3.096, 10402.352, 364.856, 52724.471 23/04/08,00:05:56,10,08,1, 11.8,1,1, 3.096, 10402.384, 364.860, 52724.471 23/04/08,00:05:56,11,08,1, 11.8,1,1, 3.096, 10402.370, 364.852, 52724.490 23/04/08,00:05:56,12,08,1, 11.8,1,1, 3.096, 10402.370, 364.858, 52724.503 23/04/08,00:05:56,13,08,1, 11.8,1,1, 3.096, 10402.383, 364.851, 52724.445 23/04/08,00:05:56,14,08,1, 11.8,1,1, 3.096, 10402.388, 364.841, 52724.480 23/04/08,00:05:56,15,08,1, 11.8,1,1, 3.096, 10402.427, 364.853, 52724.447 23/04/08,00:05:56,16,08,1, 11.8,1,1, 3.096, 10402.437, 364.822, 52724.437 23/04/08,00:05:56,17,08,1, 11.8,1,1, 3.096, 10402.422, 364.834, 52724.438 23/04/08,00:05:56,18,08,1, 11.8,1,1, 3.096, 10402.461, 364.840, 52724.452 23/04/08,00:05:56,19,08,1, 11.8,1,1, 3.096, 10402.467, 364.845, 52724.404 23/04/08,00:05:57,00,09,1, 11.8,1,1, 3.092, 10402.466, 364.845, 52724.404 23/04/08,00:05:57,01,09,1, 11.8,1,1, 3.092, 10402.476, 364.827, 52724.415 23/04/08,00:05:57,02,09,1, 11.8,1,1, 3.092, 10402.482, 364.840, 52724.482 23/04/08,00:05:57,03,09,1, 11.8,1,1, 3.092, 10402.518, 364.836, 52724.427 23/04/08,00:05:57,04,09,1, 11.8,1,1, 3.092, 10402.541, 364.837, 52724.445 23/04/08,00:05:57,05,09,1, 11.8,1,1, 3.092, 10402.527, 364.854, 52724.494 23/04/08,00:05:57,06,09,1, 11.8,1,1, 3.092, 10402.527, 364.828, 52724.485 23/04/08,00:05:57,07,09,1, 11.8,1,1, 3.092, 10402.530, 364.814, 52724.526 23/04/08,00:05:57,08,09,1, 11.8,1,1, 3.092, 10402.549, 364.818, 52724.538 23/04/08,00:05:57,09,09,1, 11.8,1,1, 3.092, 10402.555, 364.832, 52724.502 23/04/08,00:05:57,10,09,1, 11.8,1,1, 3.092, 10402.588, 364.817, 52724.469 23/04/08,00:05:57,11,09,1, 11.8,1,1, 3.092, 10402.595, 364.809, 52724.451 23/04/08,00:05:57,12,09,1, 11.8,1,1, 3.092, 10402.581, 364.804, 52724.426 23/04/08,00:05:57,13,09,1, 11.8,1,1, 3.092, 10402.601, 364.802, 52724.483 23/04/08,00:05:57,14,09,1, 11.8,1,1, 3.092, 10402.635, 364.792, 52724.414 23/04/08,00:05:57,15,09,1, 11.8,1,1, 3.092, 10402.628, 364.794, 52724.444 23/04/08,00:05:57,16,09,1, 11.8,1,1, 3.092, 10402.635, 364.777, 52724.423 23/04/08,00:05:57,17,09,1, 11.8,1,1, 3.092, 10402.662, 364.779, 52724.418 23/04/08,00:05:57,18,09,1, 11.8,1,1, 3.092, 10402.651, 364.779, 52724.428 23/04/08,00:05:57,19,09,1, 11.8,1,1, 3.092, 10402.661, 364.787, 52724.421 23/04/08,00:05:58,00,08,1, 11.9,1,1, 3.092, 10402.658, 364.787, 52724.421 23/04/08,00:05:58,01,08,1, 11.9,1,1, 3.092, 10402.690, 364.758, 52724.483 23/04/08,00:05:58,02,08,1, 11.9,1,1, 3.092, 10402.720, 364.770, 52724.509 23/04/08,00:05:58,03,08,1, 11.9,1,1, 3.092, 10402.699, 364.748, 52724.499 23/04/08,00:05:58,04,08,1, 11.9,1,1, 3.092, 10402.730, 364.781, 52724.521 23/04/08,00:05:58,05,08,1, 11.9,1,1, 3.092, 10402.755, 364.748, 52724.492 23/04/08,00:05:58,06,08,1, 11.9,1,1, 3.092, 10402.734, 364.758, 52724.461 23/04/08,00:05:58,07,08,1, 11.9,1,1, 3.092, 10402.759, 364.721, 52724.456 23/04/08,00:05:58,08,08,1, 11.9,1,1, 3.092, 10402.761, 364.712, 52724.424 23/04/08,00:05:58,09,08,1, 11.9,1,1, 3.092, 10402.773, 364.702, 52724.387 23/04/08,00:05:58,10,08,1, 11.9,1,1, 3.092, 10402.781, 364.700, 52724.461 23/04/08,00:05:58,11,08,1, 11.9,1,1, 3.092, 10402.786, 364.718, 52724.398 23/04/08,00:05:58,12,08,1, 11.9,1,1, 3.092, 10402.825, 364.697, 52724.399 23/04/08,00:05:58,13,08,1, 11.9,1,1, 3.092, 10402.844, 364.666, 52724.149 23/04/08,00:05:58,14,08,1, 11.9,1,1, 3.092, 10402.863, 364.672, 52724.300 23/04/08,00:05:58,15,08,1, 11.9,1,1, 3.092, 10402.859, 364.659, 52724.335 23/04/08,00:05:58,16,08,1, 11.9,1,1, 3.092, 10402.857, 364.667, 52724.393 23/04/08,00:05:58,17,08,1, 11.9,1,1, 3.092, 10402.858, 364.637, 52724.416 23/04/08,00:05:58,18,08,1, 11.9,1,1, 3.092, 10402.864, 364.649, 52724.428 23/04/08,00:05:58,19,08,1, 11.9,1,1, 3.092, 10402.882, 364.644, 52724.445 23/04/08,00:05:59,00,08,1, 11.9,1,1, 3.093, 10402.875, 364.644, 52724.445 23/04/08,00:05:59,01,08,1, 11.9,1,1, 3.093, 10402.906, 364.632, 52724.342 23/04/08,00:05:59,02,08,1, 11.9,1,1, 3.093, 10402.852, 364.629, 52724.420 23/04/08,00:05:59,03,08,1, 11.9,1,1, 3.093, 10402.862, 364.613, 52724.412 23/04/08,00:05:59,04,08,1, 11.9,1,1, 3.093, 10402.906, 364.587, 52724.342 23/04/08,00:05:59,05,08,1, 11.9,1,1, 3.093, 10402.928, 364.596, 52724.346 23/04/08,00:05:59,06,08,1, 11.9,1,1, 3.093, 10402.949, 364.585, 52724.326 23/04/08,00:05:59,07,08,1, 11.9,1,1, 3.093, 10402.965, 364.583, 52724.273 23/04/08,00:05:59,08,08,1, 11.9,1,1, 3.093, 10402.951, 364.579, 52724.340 23/04/08,00:05:59,09,08,1, 11.9,1,1, 3.093, 10402.989, 364.579, 52724.356 23/04/08,00:05:59,10,08,1, 11.9,1,1, 3.093, 10402.977, 364.579, 52724.354 23/04/08,00:05:59,11,08,1, 11.9,1,1, 3.093, 10402.978, 364.569, 52724.380 23/04/08,00:05:59,12,08,1, 11.9,1,1, 3.093, 10402.989, 364.560, 52724.360 23/04/08,00:05:59,13,08,1, 11.9,1,1, 3.093, 10402.998, 364.546, 52724.361 23/04/08,00:05:59,14,08,1, 11.9,1,1, 3.093, 10403.003, 364.536, 52724.386 23/04/08,00:05:59,15,08,1, 11.9,1,1, 3.093, 10403.021, 364.528, 52724.387 23/04/08,00:05:59,16,08,1, 11.9,1,1, 3.093, 10403.037, 364.509, 52724.379 23/04/08,00:05:59,17,08,1, 11.9,1,1, 3.093, 10403.025, 364.542, 52724.366 23/04/08,00:05:59,18,08,1, 11.9,1,1, 3.093, 10403.011, 364.496, 52724.336 23/04/08,00:05:59,19,08,1, 11.9,1,1, 3.093, 10403.060, 364.486, 52724.299 23/04/08,00:06:00,00,08,1, 11.9,1,1, 3.093, 10403.059, 364.486, 52724.299 23/04/08,00:06:00,01,08,1, 11.9,1,1, 3.093, 10403.057, 364.448, 52724.287 23/04/08,00:06:00,02,08,1, 11.9,1,1, 3.093, 10403.060, 364.460, 52724.323 23/04/08,00:06:00,03,08,1, 11.9,1,1, 3.093, 10403.033, 364.435, 52724.217 23/04/08,00:06:00,04,08,1, 11.9,1,1, 3.093, 10403.060, 364.448, 52724.300 23/04/08,00:06:00,05,08,1, 11.9,1,1, 3.093, 10403.067, 364.414, 52724.261 23/04/08,00:06:00,06,08,1, 11.9,1,1, 3.093, 10403.090, 364.414, 52724.252 23/04/08,00:06:00,07,08,1, 11.9,1,1, 3.093, 10403.073, 364.408, 52724.251 23/04/08,00:06:00,08,08,1, 11.9,1,1, 3.093, 10403.091, 364.371, 52724.264 23/04/08,00:06:00,09,08,1, 11.9,1,1, 3.093, 10403.098, 364.385, 52724.261 23/04/08,00:06:00,10,08,1, 11.9,1,1, 3.093, 10403.103, 364.372, 52724.250 23/04/08,00:06:00,11,08,1, 11.9,1,1, 3.093, 10403.142, 364.364, 52724.280 23/04/08,00:06:00,12,08,1, 11.9,1,1, 3.093, 10403.111, 364.355, 52724.208 23/04/08,00:06:00,13,08,1, 11.9,1,1, 3.093, 10403.128, 364.355, 52724.249 23/04/08,00:06:00,14,08,1, 11.9,1,1, 3.093, 10403.122, 364.342, 52724.194 23/04/08,00:06:00,15,08,1, 11.9,1,1, 3.093, 10403.150, 364.334, 52724.233 23/04/08,00:06:00,16,08,1, 11.9,1,1, 3.093, 10403.159, 364.316, 52724.212 23/04/08,00:06:00,17,08,1, 11.9,1,1, 3.093, 10403.157, 364.295, 52724.183 23/04/08,00:06:00,18,08,1, 11.9,1,1, 3.093, 10403.146, 364.317, 52724.168 23/04/08,00:06:00,19,08,1, 11.9,1,1, 3.093, 10403.137, 364.289, 52724.177 23/04/08,00:06:01,00,09,1, 11.9,1,1, 3.092, 10403.134, 364.289, 52724.177 23/04/08,00:06:01,01,09,1, 11.9,1,1, 3.092, 10403.159, 364.257, 52724.211 23/04/08,00:06:01,02,09,1, 11.9,1,1, 3.092, 10403.171, 364.266, 52724.228 23/04/08,00:06:01,03,09,1, 11.9,1,1, 3.092, 10403.171, 364.242, 52724.225 23/04/08,00:06:01,04,09,1, 11.9,1,1, 3.092, 10403.199, 364.251, 52724.278 23/04/08,00:06:01,05,09,1, 11.9,1,1, 3.092, 10403.120, 364.263, 52724.326 23/04/08,00:06:01,06,09,1, 11.9,1,1, 3.092, 10403.196, 364.251, 52724.317 23/04/08,00:06:01,07,09,1, 11.9,1,1, 3.092, 10403.216, 364.235, 52724.245 23/04/08,00:06:01,08,09,1, 11.9,1,1, 3.092, 10403.206, 364.225, 52724.221 23/04/08,00:06:01,09,09,1, 11.9,1,1, 3.092, 10403.194, 364.221, 52724.181 23/04/08,00:06:01,10,09,1, 11.9,1,1, 3.092, 10403.221, 364.194, 52724.162 23/04/08,00:06:01,11,09,1, 11.9,1,1, 3.092, 10403.230, 364.213, 52724.174 23/04/08,00:06:01,12,09,1, 11.9,1,1, 3.092, 10403.230, 364.162, 52724.178 23/04/08,00:06:01,13,09,1, 11.9,1,1, 3.092, 10403.233, 364.176, 52724.173 23/04/08,00:06:01,14,09,1, 11.9,1,1, 3.092, 10403.231, 364.136, 52724.150 23/04/08,00:06:01,15,09,1, 11.9,1,1, 3.092, 10403.257, 364.172, 52724.179 23/04/08,00:06:01,16,09,1, 11.9,1,1, 3.092, 10403.255, 364.146, 52724.154 23/04/08,00:06:01,17,09,1, 11.9,1,1, 3.092, 10403.256, 364.126, 52724.191 23/04/08,00:06:01,18,09,1, 11.9,1,1, 3.092, 10403.246, 364.139, 52724.202 23/04/08,00:06:01,19,09,1, 11.9,1,1, 3.092, 10403.273, 364.152, 52724.163 23/04/08,00:06:02,00,09,1, 11.8,1,1, 3.089, 10403.267, 364.152, 52724.163 23/04/08,00:06:02,01,09,1, 11.8,1,1, 3.089, 10403.238, 364.141, 52724.200 23/04/08,00:06:02,02,09,1, 11.8,1,1, 3.089, 10403.296, 364.104, 52724.221 23/04/08,00:06:02,03,09,1, 11.8,1,1, 3.089, 10403.293, 364.108, 52724.167 23/04/08,00:06:02,04,09,1, 11.8,1,1, 3.089, 10403.283, 364.126, 52724.245 23/04/08,00:06:02,05,09,1, 11.8,1,1, 3.089, 10403.304, 364.091, 52724.188 23/04/08,00:06:02,06,09,1, 11.8,1,1, 3.089, 10403.290, 364.097, 52724.137 23/04/08,00:06:02,07,09,1, 11.8,1,1, 3.089, 10403.324, 364.063, 52724.136 23/04/08,00:06:02,08,09,1, 11.8,1,1, 3.089, 10403.299, 364.090, 52724.163 23/04/08,00:06:02,09,09,1, 11.8,1,1, 3.089, 10403.306, 364.066, 52724.125 23/04/08,00:06:02,10,09,1, 11.8,1,1, 3.089, 10403.335, 364.065, 52724.134 23/04/08,00:06:02,11,09,1, 11.8,1,1, 3.089, 10403.320, 364.042, 52724.118 23/04/08,00:06:02,12,09,1, 11.8,1,1, 3.089, 10403.367, 364.036, 52724.116 23/04/08,00:06:02,13,09,1, 11.8,1,1, 3.089, 10403.325, 364.051, 52724.141 23/04/08,00:06:02,14,09,1, 11.8,1,1, 3.089, 10403.359, 364.066, 52724.176 23/04/08,00:06:02,15,09,1, 11.8,1,1, 3.089, 10403.368, 364.051, 52724.164 23/04/08,00:06:02,16,09,1, 11.8,1,1, 3.089, 10403.378, 364.015, 52724.102 23/04/08,00:06:02,17,09,1, 11.8,1,1, 3.089, 10403.392, 364.009, 52724.148 23/04/08,00:06:02,18,09,1, 11.8,1,1, 3.089, 10403.381, 364.018, 52724.165 23/04/08,00:06:02,19,09,1, 11.8,1,1, 3.089, 10403.370, 364.012, 52724.157 23/04/08,00:06:03,00,08,1, 11.9,1,1, 3.091, 10403.367, 364.012, 52724.157 23/04/08,00:06:03,01,08,1, 11.9,1,1, 3.091, 10403.387, 363.981, 52724.105 23/04/08,00:06:03,02,08,1, 11.9,1,1, 3.091, 10403.392, 363.997, 52724.094 23/04/08,00:06:03,03,08,1, 11.9,1,1, 3.091, 10403.379, 363.966, 52724.113 23/04/08,00:06:03,04,08,1, 11.9,1,1, 3.091, 10403.417, 363.958, 52724.087 23/04/08,00:06:03,05,08,1, 11.9,1,1, 3.091, 10403.414, 363.949, 52724.106 23/04/08,00:06:03,06,08,1, 11.9,1,1, 3.091, 10403.409, 363.951, 52724.162 23/04/08,00:06:03,07,08,1, 11.9,1,1, 3.091, 10403.434, 363.966, 52724.095 23/04/08,00:06:03,08,08,1, 11.9,1,1, 3.091, 10403.443, 363.940, 52724.139 23/04/08,00:06:03,09,08,1, 11.9,1,1, 3.091, 10403.448, 363.933, 52724.115 23/04/08,00:06:03,10,08,1, 11.9,1,1, 3.091, 10403.454, 363.942, 52724.085 23/04/08,00:06:03,11,08,1, 11.9,1,1, 3.091, 10403.455, 363.944, 52724.102 23/04/08,00:06:03,12,08,1, 11.9,1,1, 3.091, 10403.464, 363.956, 52724.126 23/04/08,00:06:03,13,08,1, 11.9,1,1, 3.091, 10403.458, 363.924, 52724.150 23/04/08,00:06:03,14,08,1, 11.9,1,1, 3.091, 10403.461, 363.914, 52724.151 23/04/08,00:06:03,15,08,1, 11.9,1,1, 3.091, 10403.467, 363.915, 52724.133 23/04/08,00:06:03,16,08,1, 11.9,1,1, 3.091, 10403.473, 363.907, 52724.133 23/04/08,00:06:03,17,08,1, 11.9,1,1, 3.091, 10403.481, 363.900, 52724.097 23/04/08,00:06:03,18,08,1, 11.9,1,1, 3.091, 10403.512, 363.877, 52724.087 23/04/08,00:06:03,19,08,1, 11.9,1,1, 3.091, 10403.495, 363.887, 52724.064 23/04/08,00:06:04,00,08,1, 11.9,1,1, 3.092, 10403.492, 363.887, 52724.064 23/04/08,00:06:04,01,08,1, 11.9,1,1, 3.092, 10403.519, 363.881, 52724.126 23/04/08,00:06:04,02,08,1, 11.9,1,1, 3.092, 10403.534, 363.858, 52724.087 23/04/08,00:06:04,03,08,1, 11.9,1,1, 3.092, 10403.535, 363.853, 52724.092 23/04/08,00:06:04,04,08,1, 11.9,1,1, 3.092, 10403.505, 363.867, 52724.143 23/04/08,00:06:04,05,08,1, 11.9,1,1, 3.092, 10403.546, 363.837, 52724.107 23/04/08,00:06:04,06,08,1, 11.9,1,1, 3.092, 10403.543, 363.855, 52724.118 23/04/08,00:06:04,07,08,1, 11.9,1,1, 3.092, 10403.562, 363.868, 52724.139 23/04/08,00:06:04,08,08,1, 11.9,1,1, 3.092, 10403.568, 363.836, 52724.127 23/04/08,00:06:04,09,08,1, 11.9,1,1, 3.092, 10403.564, 363.825, 52724.141 23/04/08,00:06:04,10,08,1, 11.9,1,1, 3.092, 10403.563, 363.811, 52724.122 23/04/08,00:06:04,11,08,1, 11.9,1,1, 3.092, 10403.582, 363.810, 52724.088 23/04/08,00:06:04,12,08,1, 11.9,1,1, 3.092, 10403.592, 363.823, 52724.098 23/04/08,00:06:04,13,08,1, 11.9,1,1, 3.092, 10403.587, 363.804, 52724.107 23/04/08,00:06:04,14,08,1, 11.9,1,1, 3.092, 10403.600, 363.786, 52724.076 23/04/08,00:06:04,15,08,1, 11.9,1,1, 3.092, 10403.600, 363.793, 52724.024 23/04/08,00:06:04,16,08,1, 11.9,1,1, 3.092, 10403.611, 363.769, 52724.040 23/04/08,00:06:04,17,08,1, 11.9,1,1, 3.092, 10403.603, 363.782, 52724.101 23/04/08,00:06:04,18,08,1, 11.9,1,1, 3.092, 10403.632, 363.762, 52724.055 23/04/08,00:06:04,19,08,1, 11.9,1,1, 3.092, 10403.628, 363.773, 52724.083 23/04/08,00:06:05,00,07,1, 11.9,1,1, 3.087, 10403.626, 363.773, 52724.083 23/04/08,00:06:05,01,07,1, 11.9,1,1, 3.087, 10403.645, 363.773, 52724.089 23/04/08,00:06:05,02,07,1, 11.9,1,1, 3.087, 10403.658, 363.753, 52724.075 23/04/08,00:06:05,03,07,1, 11.9,1,1, 3.087, 10403.664, 363.730, 52724.057 23/04/08,00:06:05,04,07,1, 11.9,1,1, 3.087, 10403.664, 363.732, 52724.102 23/04/08,00:06:05,05,07,1, 11.9,1,1, 3.087, 10403.676, 363.721, 52724.077 23/04/08,00:06:05,06,07,1, 11.9,1,1, 3.087, 10403.672, 363.713, 52724.097 23/04/08,00:06:05,07,07,1, 11.9,1,1, 3.087, 10403.683, 363.709, 52724.076 23/04/08,00:06:05,08,07,1, 11.9,1,1, 3.087, 10403.683, 363.725, 52724.100 23/04/08,00:06:05,09,07,1, 11.9,1,1, 3.087, 10403.683, 363.697, 52724.050 23/04/08,00:06:05,10,07,1, 11.9,1,1, 3.087, 10403.700, 363.681, 52724.021 23/04/08,00:06:05,11,07,1, 11.9,1,1, 3.087, 10403.702, 363.673, 52724.000 23/04/08,00:06:05,12,07,1, 11.9,1,1, 3.087, 10403.691, 363.679, 52724.042 23/04/08,00:06:05,13,07,1, 11.9,1,1, 3.087, 10403.722, 363.685, 52724.026 23/04/08,00:06:05,14,07,1, 11.9,1,1, 3.087, 10403.735, 363.673, 52724.054 23/04/08,00:06:05,15,07,1, 11.9,1,1, 3.087, 10403.754, 363.665, 52724.041 23/04/08,00:06:05,16,07,1, 11.9,1,1, 3.087, 10403.761, 363.645, 52724.055 23/04/08,00:06:05,17,07,1, 11.9,1,1, 3.087, 10403.758, 363.664, 52724.061 23/04/08,00:06:05,18,07,1, 11.9,1,1, 3.087, 10403.763, 363.686, 52724.075 23/04/08,00:06:05,19,07,1, 11.9,1,1, 3.087, 10403.757, 363.664, 52724.073 23/04/08,00:06:06,00,07,1, 11.9,1,1, 3.092, 10403.751, 363.664, 52724.073 23/04/08,00:06:06,01,07,1, 11.9,1,1, 3.092, 10403.761, 363.628, 52724.049 23/04/08,00:06:06,02,07,1, 11.9,1,1, 3.092, 10403.767, 363.613, 52724.059 23/04/08,00:06:06,03,07,1, 11.9,1,1, 3.092, 10403.790, 363.595, 52724.070 23/04/08,00:06:06,04,07,1, 11.9,1,1, 3.092, 10403.784, 363.596, 52724.048 23/04/08,00:06:06,05,07,1, 11.9,1,1, 3.092, 10403.804, 363.606, 52724.032 23/04/08,00:06:06,06,07,1, 11.9,1,1, 3.092, 10403.811, 363.589, 52724.014 23/04/08,00:06:06,07,07,1, 11.9,1,1, 3.092, 10403.840, 363.602, 52723.986 23/04/08,00:06:06,08,07,1, 11.9,1,1, 3.092, 10403.850, 363.564, 52723.964 23/04/08,00:06:06,09,07,1, 11.9,1,1, 3.092, 10403.850, 363.570, 52724.011 23/04/08,00:06:06,10,07,1, 11.9,1,1, 3.092, 10403.854, 363.538, 52723.980 23/04/08,00:06:06,11,07,1, 11.9,1,1, 3.092, 10403.850, 363.564, 52723.984 23/04/08,00:06:06,12,07,1, 11.9,1,1, 3.092, 10403.890, 363.553, 52724.003 23/04/08,00:06:06,13,07,1, 11.9,1,1, 3.092, 10403.910, 363.540, 52724.009 23/04/08,00:06:06,14,07,1, 11.9,1,1, 3.092, 10403.894, 363.525, 52724.066 23/04/08,00:06:06,15,07,1, 11.9,1,1, 3.092, 10403.910, 363.522, 52724.058 23/04/08,00:06:06,16,07,1, 11.9,1,1, 3.092, 10403.923, 363.493, 52724.009 23/04/08,00:06:06,17,07,1, 11.9,1,1, 3.092, 10403.909, 363.494, 52724.009 23/04/08,00:06:06,18,07,1, 11.9,1,1, 3.092, 10403.936, 363.485, 52724.008 23/04/08,00:06:06,19,07,1, 11.9,1,1, 3.092, 10403.949, 363.484, 52723.998 23/04/08,00:06:07,00,08,1, 11.8,1,1, 3.087, 10403.943, 363.484, 52723.998 23/04/08,00:06:07,01,08,1, 11.8,1,1, 3.087, 10403.963, 363.469, 52723.961 23/04/08,00:06:07,02,08,1, 11.8,1,1, 3.087, 10403.987, 363.456, 52723.980 23/04/08,00:06:07,03,08,1, 11.8,1,1, 3.087, 10403.968, 363.457, 52723.961 23/04/08,00:06:07,04,08,1, 11.8,1,1, 3.087, 10404.004, 363.449, 52723.938 23/04/08,00:06:07,05,08,1, 11.8,1,1, 3.087, 10404.020, 363.451, 52723.999 23/04/08,00:06:07,06,08,1, 11.8,1,1, 3.087, 10404.022, 363.423, 52723.941 23/04/08,00:06:07,07,08,1, 11.8,1,1, 3.087, 10404.020, 363.429, 52723.929 23/04/08,00:06:07,08,08,1, 11.8,1,1, 3.087, 10404.049, 363.428, 52723.976 23/04/08,00:06:07,09,08,1, 11.8,1,1, 3.087, 10404.048, 363.430, 52723.988 23/04/08,00:06:07,10,08,1, 11.8,1,1, 3.087, 10404.060, 363.391, 52724.018 23/04/08,00:06:07,11,08,1, 11.8,1,1, 3.087, 10404.070, 363.401, 52724.006 23/04/08,00:06:07,12,08,1, 11.8,1,1, 3.087, 10404.086, 363.395, 52724.007 23/04/08,00:06:07,13,08,1, 11.8,1,1, 3.087, 10404.098, 363.375, 52723.981 23/04/08,00:06:07,14,08,1, 11.8,1,1, 3.087, 10404.119, 363.388, 52723.963 23/04/08,00:06:07,15,08,1, 11.8,1,1, 3.087, 10404.120, 363.374, 52723.998 23/04/08,00:06:07,16,08,1, 11.8,1,1, 3.087, 10404.119, 363.361, 52723.930 23/04/08,00:06:07,17,08,1, 11.8,1,1, 3.087, 10404.136, 363.348, 52723.911 23/04/08,00:06:07,18,08,1, 11.8,1,1, 3.087, 10404.143, 363.331, 52723.968 23/04/08,00:06:07,19,08,1, 11.8,1,1, 3.087, 10404.180, 363.319, 52723.813 23/04/08,00:06:08,00,08,1, 11.9,1,1, 3.090, 10404.177, 363.319, 52723.813 23/04/08,00:06:08,01,08,1, 11.9,1,1, 3.090, 10404.195, 363.317, 52723.946 23/04/08,00:06:08,02,08,1, 11.9,1,1, 3.090, 10404.181, 363.327, 52723.954 23/04/08,00:06:08,03,08,1, 11.9,1,1, 3.090, 10404.202, 363.296, 52723.930 23/04/08,00:06:08,04,08,1, 11.9,1,1, 3.090, 10404.234, 363.279, 52723.970 23/04/08,00:06:08,05,08,1, 11.9,1,1, 3.090, 10404.256, 363.275, 52723.957 23/04/08,00:06:08,06,08,1, 11.9,1,1, 3.090, 10404.253, 363.286, 52723.949 23/04/08,00:06:08,07,08,1, 11.9,1,1, 3.090, 10404.265, 363.268, 52723.967 23/04/08,00:06:08,08,08,1, 11.9,1,1, 3.090, 10404.278, 363.266, 52723.965 23/04/08,00:06:08,09,08,1, 11.9,1,1, 3.090, 10404.291, 363.262, 52723.946 23/04/08,00:06:08,10,08,1, 11.9,1,1, 3.090, 10404.309, 363.241, 52723.922 23/04/08,00:06:08,11,08,1, 11.9,1,1, 3.090, 10404.300, 363.251, 52723.896 23/04/08,00:06:08,12,08,1, 11.9,1,1, 3.090, 10404.336, 363.211, 52723.864 23/04/08,00:06:08,13,08,1, 11.9,1,1, 3.090, 10404.340, 363.227, 52723.849 23/04/08,00:06:08,14,08,1, 11.9,1,1, 3.090, 10404.335, 363.194, 52723.863 23/04/08,00:06:08,15,08,1, 11.9,1,1, 3.090, 10404.371, 363.208, 52723.871 23/04/08,00:06:08,16,08,1, 11.9,1,1, 3.090, 10404.377, 363.169, 52723.806 23/04/08,00:06:08,17,08,1, 11.9,1,1, 3.090, 10404.378, 363.190, 52723.846 23/04/08,00:06:08,18,08,1, 11.9,1,1, 3.090, 10404.397, 363.157, 52723.887 23/04/08,00:06:08,19,08,1, 11.9,1,1, 3.090, 10404.410, 363.176, 52723.910 23/04/08,00:06:09,00,07,1, 11.8,1,1, 3.093, 10404.402, 363.176, 52723.910 23/04/08,00:06:09,01,07,1, 11.8,1,1, 3.093, 10404.415, 363.141, 52723.861 23/04/08,00:06:09,02,07,1, 11.8,1,1, 3.093, 10404.420, 363.125, 52723.901 23/04/08,00:06:09,03,07,1, 11.8,1,1, 3.093, 10404.459, 363.139, 52723.899 23/04/08,00:06:09,04,07,1, 11.8,1,1, 3.093, 10404.465, 363.117, 52723.900 23/04/08,00:06:09,05,07,1, 11.8,1,1, 3.093, 10404.457, 363.129, 52723.854 23/04/08,00:06:09,06,07,1, 11.8,1,1, 3.093, 10404.484, 363.121, 52723.864 23/04/08,00:06:09,07,07,1, 11.8,1,1, 3.093, 10404.497, 363.110, 52723.862 23/04/08,00:06:09,08,07,1, 11.8,1,1, 3.093, 10404.515, 363.078, 52723.823 23/04/08,00:06:09,09,07,1, 11.8,1,1, 3.093, 10404.523, 363.109, 52723.789 23/04/08,00:06:09,10,07,1, 11.8,1,1, 3.093, 10404.511, 363.071, 52723.803 23/04/08,00:06:09,11,07,1, 11.8,1,1, 3.093, 10404.527, 363.070, 52723.767 23/04/08,00:06:09,12,07,1, 11.8,1,1, 3.093, 10404.538, 363.063, 52723.791 23/04/08,00:06:09,13,07,1, 11.8,1,1, 3.093, 10404.544, 363.058, 52723.843 23/04/08,00:06:09,14,07,1, 11.8,1,1, 3.093, 10404.569, 363.045, 52723.769 23/04/08,00:06:09,15,07,1, 11.8,1,1, 3.093, 10404.601, 363.044, 52723.806 23/04/08,00:06:09,16,07,1, 11.8,1,1, 3.093, 10404.605, 363.059, 52723.805 23/04/08,00:06:09,17,07,1, 11.8,1,1, 3.093, 10404.615, 363.028, 52723.806 23/04/08,00:06:09,18,07,1, 11.8,1,1, 3.093, 10404.612, 363.060, 52723.883 23/04/08,00:06:09,19,07,1, 11.8,1,1, 3.093, 10404.598, 363.029, 52723.822 23/04/08,00:06:10,00,07,1, 11.8,1,1, 3.092, 10404.594, 363.029, 52723.822 23/04/08,00:06:10,01,07,1, 11.8,1,1, 3.092, 10404.641, 363.012, 52723.825 23/04/08,00:06:10,02,07,1, 11.8,1,1, 3.092, 10404.663, 363.016, 52723.812 23/04/08,00:06:10,03,07,1, 11.8,1,1, 3.092, 10404.669, 363.005, 52723.815 23/04/08,00:06:10,04,07,1, 11.8,1,1, 3.092, 10404.653, 362.984, 52723.725 23/04/08,00:06:10,05,07,1, 11.8,1,1, 3.092, 10404.685, 362.989, 52723.759 23/04/08,00:06:10,06,07,1, 11.8,1,1, 3.092, 10404.694, 362.973, 52723.710 23/04/08,00:06:10,07,07,1, 11.8,1,1, 3.092, 10404.714, 362.971, 52723.783 23/04/08,00:06:10,08,07,1, 11.8,1,1, 3.092, 10404.725, 362.971, 52723.747 23/04/08,00:06:10,09,07,1, 11.8,1,1, 3.092, 10404.724, 362.953, 52723.775 23/04/08,00:06:10,10,07,1, 11.8,1,1, 3.092, 10404.738, 362.972, 52723.792 23/04/08,00:06:10,11,07,1, 11.8,1,1, 3.092, 10404.763, 362.941, 52723.759 23/04/08,00:06:10,12,07,1, 11.8,1,1, 3.092, 10404.790, 362.950, 52723.756 23/04/08,00:06:10,13,07,1, 11.8,1,1, 3.092, 10404.781, 362.930, 52723.767 23/04/08,00:06:10,14,07,1, 11.8,1,1, 3.092, 10404.817, 362.958, 52723.811 23/04/08,00:06:10,15,07,1, 11.8,1,1, 3.092, 10404.822, 362.937, 52723.758 23/04/08,00:06:10,16,07,1, 11.8,1,1, 3.092, 10404.823, 362.914, 52723.782 23/04/08,00:06:10,17,07,1, 11.8,1,1, 3.092, 10404.819, 362.925, 52723.744 23/04/08,00:06:10,18,07,1, 11.8,1,1, 3.092, 10404.839, 362.883, 52723.752 23/04/08,00:06:10,19,07,1, 11.8,1,1, 3.092, 10404.871, 362.897, 52723.588 23/04/08,00:06:11,00,07,1, 11.9,1,1, 3.090, 10404.869, 362.897, 52723.588 23/04/08,00:06:11,01,07,1, 11.9,1,1, 3.090, 10404.877, 362.904, 52723.654 23/04/08,00:06:11,02,07,1, 11.9,1,1, 3.090, 10404.892, 362.887, 52723.675 23/04/08,00:06:11,03,07,1, 11.9,1,1, 3.090, 10404.889, 362.888, 52723.689 23/04/08,00:06:11,04,07,1, 11.9,1,1, 3.090, 10404.905, 362.889, 52723.705 23/04/08,00:06:11,05,07,1, 11.9,1,1, 3.090, 10404.929, 362.848, 52723.726 23/04/08,00:06:11,06,07,1, 11.9,1,1, 3.090, 10404.931, 362.864, 52723.701 23/04/08,00:06:11,07,07,1, 11.9,1,1, 3.090, 10404.932, 362.867, 52723.736 23/04/08,00:06:11,08,07,1, 11.9,1,1, 3.090, 10404.938, 362.857, 52723.745 23/04/08,00:06:11,09,07,1, 11.9,1,1, 3.090, 10404.962, 362.867, 52723.770 23/04/08,00:06:11,10,07,1, 11.9,1,1, 3.090, 10405.016, 362.862, 52723.718 23/04/08,00:06:11,11,07,1, 11.9,1,1, 3.090, 10404.989, 362.869, 52723.755 23/04/08,00:06:11,12,07,1, 11.9,1,1, 3.090, 10404.994, 362.864, 52723.735 23/04/08,00:06:11,13,07,1, 11.9,1,1, 3.090, 10405.019, 362.871, 52723.689 23/04/08,00:06:11,14,07,1, 11.9,1,1, 3.090, 10405.016, 362.853, 52723.726 23/04/08,00:06:11,15,07,1, 11.9,1,1, 3.090, 10405.032, 362.857, 52723.691 23/04/08,00:06:11,16,07,1, 11.9,1,1, 3.090, 10405.050, 362.825, 52723.695 23/04/08,00:06:11,17,07,1, 11.9,1,1, 3.090, 10405.062, 362.872, 52723.672 23/04/08,00:06:11,18,07,1, 11.9,1,1, 3.090, 10405.084, 362.836, 52723.675 23/04/08,00:06:11,19,07,1, 11.9,1,1, 3.090, 10405.071, 362.830, 52723.664 23/04/08,00:06:12,00,07,1, 11.9,1,1, 3.091, 10405.070, 362.830, 52723.664 23/04/08,00:06:12,01,07,1, 11.9,1,1, 3.091, 10405.089, 362.856, 52723.613 23/04/08,00:06:12,02,07,1, 11.9,1,1, 3.091, 10405.101, 362.805, 52723.678 23/04/08,00:06:12,03,07,1, 11.9,1,1, 3.091, 10405.147, 362.806, 52723.686 23/04/08,00:06:12,04,07,1, 11.9,1,1, 3.091, 10405.132, 362.821, 52723.701 23/04/08,00:06:12,05,07,1, 11.9,1,1, 3.091, 10405.129, 362.816, 52723.725 23/04/08,00:06:12,06,07,1, 11.9,1,1, 3.091, 10405.185, 362.799, 52723.675 23/04/08,00:06:12,07,07,1, 11.9,1,1, 3.091, 10405.181, 362.786, 52723.714 23/04/08,00:06:12,08,07,1, 11.9,1,1, 3.091, 10405.203, 362.786, 52723.693 23/04/08,00:06:12,09,07,1, 11.9,1,1, 3.091, 10405.199, 362.796, 52723.672 23/04/08,00:06:12,10,07,1, 11.9,1,1, 3.091, 10405.211, 362.790, 52723.628 23/04/08,00:06:12,11,07,1, 11.9,1,1, 3.091, 10405.249, 362.782, 52723.635 23/04/08,00:06:12,12,07,1, 11.9,1,1, 3.091, 10405.238, 362.772, 52723.586 23/04/08,00:06:12,13,07,1, 11.9,1,1, 3.091, 10405.247, 362.764, 52723.616 23/04/08,00:06:12,14,07,1, 11.9,1,1, 3.091, 10405.243, 362.755, 52723.660 23/04/08,00:06:12,15,07,1, 11.9,1,1, 3.091, 10405.299, 362.752, 52723.650 23/04/08,00:06:12,16,07,1, 11.9,1,1, 3.091, 10405.280, 362.736, 52723.642 23/04/08,00:06:12,17,07,1, 11.9,1,1, 3.091, 10405.282, 362.735, 52723.624 23/04/08,00:06:12,18,07,1, 11.9,1,1, 3.091, 10405.303, 362.724, 52723.659 23/04/08,00:06:12,19,07,1, 11.9,1,1, 3.091, 10405.306, 362.719, 52723.668 23/04/08,00:06:13,00,07,1, 11.8,1,1, 3.092, 10405.303, 362.719, 52723.668 23/04/08,00:06:13,01,07,1, 11.8,1,1, 3.092, 10405.327, 362.743, 52723.669 23/04/08,00:06:13,02,07,1, 11.8,1,1, 3.092, 10405.308, 362.737, 52723.647 23/04/08,00:06:13,03,07,1, 11.8,1,1, 3.092, 10405.339, 362.742, 52723.650 23/04/08,00:06:13,04,07,1, 11.8,1,1, 3.092, 10405.364, 362.715, 52723.626 23/04/08,00:06:13,05,07,1, 11.8,1,1, 3.092, 10405.380, 362.719, 52723.600 23/04/08,00:06:13,06,07,1, 11.8,1,1, 3.092, 10405.372, 362.713, 52723.576 23/04/08,00:06:13,07,07,1, 11.8,1,1, 3.092, 10405.374, 362.715, 52723.530 23/04/08,00:06:13,08,07,1, 11.8,1,1, 3.092, 10405.393, 362.693, 52723.571 23/04/08,00:06:13,09,07,1, 11.8,1,1, 3.092, 10405.378, 362.691, 52723.540 23/04/08,00:06:13,10,07,1, 11.8,1,1, 3.092, 10405.407, 362.702, 52723.577 23/04/08,00:06:13,11,07,1, 11.8,1,1, 3.092, 10405.439, 362.673, 52723.420 23/04/08,00:06:13,12,07,1, 11.8,1,1, 3.092, 10405.432, 362.665, 52723.515 23/04/08,00:06:13,13,07,1, 11.8,1,1, 3.092, 10405.459, 362.691, 52723.571 23/04/08,00:06:13,14,07,1, 11.8,1,1, 3.092, 10405.483, 362.682, 52723.533 23/04/08,00:06:13,15,07,1, 11.8,1,1, 3.092, 10405.462, 362.692, 52723.601 23/04/08,00:06:13,16,07,1, 11.8,1,1, 3.092, 10405.467, 362.650, 52723.553 23/04/08,00:06:13,17,07,1, 11.8,1,1, 3.092, 10405.479, 362.675, 52723.555 23/04/08,00:06:13,18,07,1, 11.8,1,1, 3.092, 10405.468, 362.669, 52723.581 23/04/08,00:06:13,19,07,1, 11.8,1,1, 3.092, 10405.501, 362.678, 52723.545 23/04/08,00:06:14,00,07,1, 11.9,1,1, 3.094, 10405.495, 362.678, 52723.545 23/04/08,00:06:14,01,07,1, 11.9,1,1, 3.094, 10405.526, 362.656, 52723.554 23/04/08,00:06:14,02,07,1, 11.9,1,1, 3.094, 10405.543, 362.674, 52723.552 23/04/08,00:06:14,03,07,1, 11.9,1,1, 3.094, 10405.513, 362.634, 52723.541 23/04/08,00:06:14,04,07,1, 11.9,1,1, 3.094, 10405.529, 362.639, 52723.530 23/04/08,00:06:14,05,07,1, 11.9,1,1, 3.094, 10405.554, 362.656, 52723.512 23/04/08,00:06:14,06,07,1, 11.9,1,1, 3.094, 10405.585, 362.655, 52723.508 23/04/08,00:06:14,07,07,1, 11.9,1,1, 3.094, 10405.534, 362.647, 52723.794 23/04/08,00:06:14,08,07,1, 11.9,1,1, 3.094, 10405.573, 362.628, 52723.643 23/04/08,00:06:14,09,07,1, 11.9,1,1, 3.094, 10405.595, 362.621, 52723.596 23/04/08,00:06:14,10,07,1, 11.9,1,1, 3.094, 10405.615, 362.625, 52723.579 23/04/08,00:06:14,11,07,1, 11.9,1,1, 3.094, 10405.646, 362.608, 52723.575 23/04/08,00:06:14,12,07,1, 11.9,1,1, 3.094, 10405.638, 362.608, 52723.527 23/04/08,00:06:14,13,07,1, 11.9,1,1, 3.094, 10405.661, 362.606, 52723.725 23/04/08,00:06:14,14,07,1, 11.9,1,1, 3.094, 10405.676, 362.572, 52723.464 23/04/08,00:06:14,15,07,1, 11.9,1,1, 3.094, 10405.651, 362.574, 52723.439 23/04/08,00:06:14,16,07,1, 11.9,1,1, 3.094, 10405.669, 362.568, 52723.481 23/04/08,00:06:14,17,07,1, 11.9,1,1, 3.094, 10405.701, 362.564, 52723.439 23/04/08,00:06:14,18,07,1, 11.9,1,1, 3.094, 10405.691, 362.539, 52723.449 23/04/08,00:06:14,19,07,1, 11.9,1,1, 3.094, 10405.687, 362.542, 52723.463 23/04/08,00:06:15,00,07,1, 11.9,1,1, 3.092, 10405.687, 362.542, 52723.463 23/04/08,00:06:15,01,07,1, 11.9,1,1, 3.092, 10405.694, 362.535, 52723.425 23/04/08,00:06:15,02,07,1, 11.9,1,1, 3.092, 10405.701, 362.545, 52723.459 23/04/08,00:06:15,03,07,1, 11.9,1,1, 3.092, 10405.728, 362.543, 52723.459 23/04/08,00:06:15,04,07,1, 11.9,1,1, 3.092, 10405.738, 362.531, 52723.418 23/04/08,00:06:15,05,07,1, 11.9,1,1, 3.092, 10405.757, 362.519, 52723.479 23/04/08,00:06:15,06,07,1, 11.9,1,1, 3.092, 10405.756, 362.512, 52723.440 23/04/08,00:06:15,07,07,1, 11.9,1,1, 3.092, 10405.764, 362.512, 52723.465 23/04/08,00:06:15,08,07,1, 11.9,1,1, 3.092, 10405.765, 362.494, 52723.458 23/04/08,00:06:15,09,07,1, 11.9,1,1, 3.092, 10405.780, 362.489, 52723.457 23/04/08,00:06:15,10,07,1, 11.9,1,1, 3.092, 10405.785, 362.480, 52723.412 23/04/08,00:06:15,11,07,1, 11.9,1,1, 3.092, 10405.797, 362.454, 52723.375 23/04/08,00:06:15,12,07,1, 11.9,1,1, 3.092, 10405.811, 362.476, 52723.360 23/04/08,00:06:15,13,07,1, 11.9,1,1, 3.092, 10405.829, 362.463, 52723.372 23/04/08,00:06:15,14,07,1, 11.9,1,1, 3.092, 10405.821, 362.445, 52723.321 23/04/08,00:06:15,15,07,1, 11.9,1,1, 3.092, 10405.834, 362.446, 52723.305 23/04/08,00:06:15,16,07,1, 11.9,1,1, 3.092, 10405.819, 362.426, 52723.302 23/04/08,00:06:15,17,07,1, 11.9,1,1, 3.092, 10405.869, 362.436, 52723.357 23/04/08,00:06:15,18,07,1, 11.9,1,1, 3.092, 10405.856, 362.418, 52723.358 23/04/08,00:06:15,19,07,1, 11.9,1,1, 3.092, 10405.872, 362.411, 52723.334 23/04/08,00:06:16,00,06,1, 11.9,1,1, 3.091, 10405.871, 362.411, 52723.334 23/04/08,00:06:16,01,06,1, 11.9,1,1, 3.091, 10405.886, 362.408, 52723.356 23/04/08,00:06:16,02,06,1, 11.9,1,1, 3.091, 10405.888, 362.399, 52723.393 23/04/08,00:06:16,03,06,1, 11.9,1,1, 3.091, 10405.914, 362.416, 52723.378 23/04/08,00:06:16,04,06,1, 11.9,1,1, 3.091, 10405.897, 362.396, 52723.363 23/04/08,00:06:16,05,06,1, 11.9,1,1, 3.091, 10405.893, 362.381, 52723.385 23/04/08,00:06:16,06,06,1, 11.9,1,1, 3.091, 10405.942, 362.353, 52723.325 23/04/08,00:06:16,07,06,1, 11.9,1,1, 3.091, 10405.943, 362.370, 52723.263 23/04/08,00:06:16,08,06,1, 11.9,1,1, 3.091, 10405.958, 362.342, 52723.273 23/04/08,00:06:16,09,06,1, 11.9,1,1, 3.091, 10405.978, 362.304, 52723.260 23/04/08,00:06:16,10,06,1, 11.9,1,1, 3.091, 10405.978, 362.311, 52723.256 23/04/08,00:06:16,11,06,1, 11.9,1,1, 3.091, 10405.996, 362.339, 52723.263 23/04/08,00:06:16,12,06,1, 11.9,1,1, 3.091, 10406.022, 362.327, 52723.267 23/04/08,00:06:16,13,06,1, 11.9,1,1, 3.091, 10406.008, 362.319, 52723.301 23/04/08,00:06:16,14,06,1, 11.9,1,1, 3.091, 10406.051, 362.319, 52723.294 23/04/08,00:06:16,15,06,1, 11.9,1,1, 3.091, 10406.041, 362.312, 52723.311 23/04/08,00:06:16,16,06,1, 11.9,1,1, 3.091, 10406.045, 362.309, 52723.301 23/04/08,00:06:16,17,06,1, 11.9,1,1, 3.091, 10406.042, 362.303, 52723.304 23/04/08,00:06:16,18,06,1, 11.9,1,1, 3.091, 10406.078, 362.295, 52723.278 23/04/08,00:06:16,19,06,1, 11.9,1,1, 3.091, 10406.071, 362.288, 52723.253 23/04/08,00:06:17,00,07,1, 11.9,1,1, 3.091, 10406.071, 362.288, 52723.253 23/04/08,00:06:17,01,07,1, 11.9,1,1, 3.091, 10406.096, 362.279, 52723.247 23/04/08,00:06:17,02,07,1, 11.9,1,1, 3.091, 10406.071, 362.279, 52723.237 23/04/08,00:06:17,03,07,1, 11.9,1,1, 3.091, 10406.126, 362.257, 52723.237 23/04/08,00:06:17,04,07,1, 11.9,1,1, 3.091, 10406.126, 362.236, 52723.185 23/04/08,00:06:17,05,07,1, 11.9,1,1, 3.091, 10406.128, 362.235, 52723.177 23/04/08,00:06:17,06,07,1, 11.9,1,1, 3.091, 10406.124, 362.223, 52723.191 23/04/08,00:06:17,07,07,1, 11.9,1,1, 3.091, 10406.171, 362.233, 52723.199 23/04/08,00:06:17,08,07,1, 11.9,1,1, 3.091, 10406.158, 362.210, 52723.191 23/04/08,00:06:17,09,07,1, 11.9,1,1, 3.091, 10406.170, 362.224, 52723.162 23/04/08,00:06:17,10,07,1, 11.9,1,1, 3.091, 10406.183, 362.223, 52723.191 23/04/08,00:06:17,11,07,1, 11.9,1,1, 3.091, 10406.202, 362.216, 52723.169 23/04/08,00:06:17,12,07,1, 11.9,1,1, 3.091, 10406.171, 362.191, 52723.227 23/04/08,00:06:17,13,07,1, 11.9,1,1, 3.091, 10406.193, 362.189, 52723.190 23/04/08,00:06:17,14,07,1, 11.9,1,1, 3.091, 10406.219, 362.168, 52723.199 23/04/08,00:06:17,15,07,1, 11.9,1,1, 3.091, 10406.235, 362.161, 52723.194 23/04/08,00:06:17,16,07,1, 11.9,1,1, 3.091, 10406.246, 362.162, 52723.166 23/04/08,00:06:17,17,07,1, 11.9,1,1, 3.091, 10406.248, 362.131, 52723.158 23/04/08,00:06:17,18,07,1, 11.9,1,1, 3.091, 10406.241, 362.125, 52723.110 23/04/08,00:06:17,19,07,1, 11.9,1,1, 3.091, 10406.247, 362.107, 52723.096 23/04/08,00:06:18,00,07,1, 11.9,1,1, 3.091, 10406.246, 362.107, 52723.096 23/04/08,00:06:18,01,07,1, 11.9,1,1, 3.091, 10406.287, 362.094, 52723.071 23/04/08,00:06:18,02,07,1, 11.9,1,1, 3.091, 10406.292, 362.073, 52723.128 23/04/08,00:06:18,03,07,1, 11.9,1,1, 3.091, 10406.314, 362.076, 52723.129 23/04/08,00:06:18,04,07,1, 11.9,1,1, 3.091, 10406.320, 362.062, 52723.135 23/04/08,00:06:18,05,07,1, 11.9,1,1, 3.091, 10406.313, 362.053, 52723.136 23/04/08,00:06:18,06,07,1, 11.9,1,1, 3.091, 10406.343, 362.049, 52723.131 23/04/08,00:06:18,07,07,1, 11.9,1,1, 3.091, 10406.348, 362.034, 52723.128 23/04/08,00:06:18,08,07,1, 11.9,1,1, 3.091, 10406.351, 362.040, 52723.107 23/04/08,00:06:18,09,07,1, 11.9,1,1, 3.091, 10406.354, 362.010, 52723.097 23/04/08,00:06:18,10,07,1, 11.9,1,1, 3.091, 10406.374, 362.006, 52723.108 23/04/08,00:06:18,11,07,1, 11.9,1,1, 3.091, 10406.377, 361.972, 52723.095 23/04/08,00:06:18,12,07,1, 11.9,1,1, 3.091, 10406.377, 361.987, 52723.098 23/04/08,00:06:18,13,07,1, 11.9,1,1, 3.091, 10406.400, 361.974, 52723.009 23/04/08,00:06:18,14,07,1, 11.9,1,1, 3.091, 10406.424, 361.959, 52723.013 23/04/08,00:06:18,15,07,1, 11.9,1,1, 3.091, 10406.396, 361.910, 52722.946 23/04/08,00:06:18,16,07,1, 11.9,1,1, 3.091, 10406.407, 361.925, 52722.958 23/04/08,00:06:18,17,07,1, 11.9,1,1, 3.091, 10406.447, 361.917, 52722.966 23/04/08,00:06:18,18,07,1, 11.9,1,1, 3.091, 10406.433, 361.882, 52722.920 23/04/08,00:06:18,19,07,1, 11.9,1,1, 3.091, 10406.450, 361.890, 52722.983 23/04/08,00:06:19,00,07,1, 11.9,1,1, 3.087, 10406.446, 361.890, 52722.983 23/04/08,00:06:19,01,07,1, 11.9,1,1, 3.087, 10406.479, 361.868, 52722.972 23/04/08,00:06:19,02,07,1, 11.9,1,1, 3.087, 10406.453, 361.859, 52722.976 23/04/08,00:06:19,03,07,1, 11.9,1,1, 3.087, 10406.472, 361.854, 52723.001 23/04/08,00:06:19,04,07,1, 11.9,1,1, 3.087, 10406.510, 361.854, 52722.986 23/04/08,00:06:19,05,07,1, 11.9,1,1, 3.087, 10406.493, 361.837, 52723.100 23/04/08,00:06:19,06,07,1, 11.9,1,1, 3.087, 10406.484, 361.806, 52722.917 23/04/08,00:06:19,07,07,1, 11.9,1,1, 3.087, 10406.513, 361.792, 52723.075 23/04/08,00:06:19,08,07,1, 11.9,1,1, 3.087, 10406.509, 361.775, 52722.915 23/04/08,00:06:19,09,07,1, 11.9,1,1, 3.087, 10406.516, 361.769, 52722.933 23/04/08,00:06:19,10,07,1, 11.9,1,1, 3.087, 10406.527, 361.761, 52722.856 23/04/08,00:06:19,11,07,1, 11.9,1,1, 3.087, 10406.550, 361.731, 52722.847 23/04/08,00:06:19,12,07,1, 11.9,1,1, 3.087, 10406.545, 361.734, 52722.839 23/04/08,00:06:19,13,07,1, 11.9,1,1, 3.087, 10406.563, 361.714, 52722.879 23/04/08,00:06:19,14,07,1, 11.9,1,1, 3.087, 10406.582, 361.719, 52722.917 23/04/08,00:06:19,15,07,1, 11.9,1,1, 3.087, 10406.575, 361.692, 52722.924 23/04/08,00:06:19,16,07,1, 11.9,1,1, 3.087, 10406.559, 361.671, 52722.902 23/04/08,00:06:19,17,07,1, 11.9,1,1, 3.087, 10406.570, 361.632, 52722.885 23/04/08,00:06:19,18,07,1, 11.9,1,1, 3.087, 10406.591, 361.660, 52722.919 23/04/08,00:06:19,19,07,1, 11.9,1,1, 3.087, 10406.598, 361.668, 52722.881 23/04/08,00:06:20,00,07,1, 11.9,1,1, 3.090, 10406.597, 361.668, 52722.881 23/04/08,00:06:20,01,07,1, 11.9,1,1, 3.090, 10406.604, 361.619, 52722.846 23/04/08,00:06:20,02,07,1, 11.9,1,1, 3.090, 10406.608, 361.632, 52722.821 23/04/08,00:06:20,03,07,1, 11.9,1,1, 3.090, 10406.616, 361.608, 52722.848 23/04/08,00:06:20,04,07,1, 11.9,1,1, 3.090, 10406.633, 361.581, 52722.820 23/04/08,00:06:20,05,07,1, 11.9,1,1, 3.090, 10406.614, 361.599, 52722.804 23/04/08,00:06:20,06,07,1, 11.9,1,1, 3.090, 10406.637, 361.562, 52722.772 23/04/08,00:06:20,07,07,1, 11.9,1,1, 3.090, 10406.636, 361.577, 52722.767 23/04/08,00:06:20,08,07,1, 11.9,1,1, 3.090, 10406.646, 361.542, 52722.792 23/04/08,00:06:20,09,07,1, 11.9,1,1, 3.090, 10406.641, 361.521, 52722.798 23/04/08,00:06:20,10,07,1, 11.9,1,1, 3.090, 10406.643, 361.507, 52722.785 23/04/08,00:06:20,11,07,1, 11.9,1,1, 3.090, 10406.674, 361.510, 52722.818 23/04/08,00:06:20,12,07,1, 11.9,1,1, 3.090, 10406.681, 361.491, 52722.817 23/04/08,00:06:20,13,07,1, 11.9,1,1, 3.090, 10406.684, 361.480, 52722.785 23/04/08,00:06:20,14,07,1, 11.9,1,1, 3.090, 10406.666, 361.475, 52722.792 23/04/08,00:06:20,15,07,1, 11.9,1,1, 3.090, 10406.680, 361.461, 52722.793 23/04/08,00:06:20,16,07,1, 11.9,1,1, 3.090, 10406.702, 361.455, 52722.789 23/04/08,00:06:20,17,07,1, 11.9,1,1, 3.090, 10406.721, 361.451, 52722.758 23/04/08,00:06:20,18,07,1, 11.9,1,1, 3.090, 10406.734, 361.424, 52722.713 23/04/08,00:06:20,19,07,1, 11.9,1,1, 3.090, 10406.708, 361.421, 52722.711 23/04/08,00:06:21,00,08,1, 11.9,1,1, 3.093, 10406.705, 361.421, 52722.711 23/04/08,00:06:21,01,08,1, 11.9,1,1, 3.093, 10406.726, 361.366, 52722.690 23/04/08,00:06:21,02,08,1, 11.9,1,1, 3.093, 10406.699, 361.371, 52722.685 23/04/08,00:06:21,03,08,1, 11.9,1,1, 3.093, 10406.723, 361.363, 52722.678 23/04/08,00:06:21,04,08,1, 11.9,1,1, 3.093, 10406.724, 361.337, 52722.710 23/04/08,00:06:21,05,08,1, 11.9,1,1, 3.093, 10406.731, 361.330, 52722.754 23/04/08,00:06:21,06,08,1, 11.9,1,1, 3.093, 10406.780, 361.361, 52722.764 23/04/08,00:06:21,07,08,1, 11.9,1,1, 3.093, 10406.792, 361.339, 52722.742 23/04/08,00:06:21,08,08,1, 11.9,1,1, 3.093, 10406.757, 361.337, 52722.756 23/04/08,00:06:21,09,08,1, 11.9,1,1, 3.093, 10406.781, 361.329, 52722.745 23/04/08,00:06:21,10,08,1, 11.9,1,1, 3.093, 10406.795, 361.292, 52722.727 23/04/08,00:06:21,11,08,1, 11.9,1,1, 3.093, 10406.808, 361.278, 52722.701 23/04/08,00:06:21,12,08,1, 11.9,1,1, 3.093, 10406.797, 361.269, 52722.727 23/04/08,00:06:21,13,08,1, 11.9,1,1, 3.093, 10406.799, 361.239, 52722.740 23/04/08,00:06:21,14,08,1, 11.9,1,1, 3.093, 10406.824, 361.252, 52722.725 23/04/08,00:06:21,15,08,1, 11.9,1,1, 3.093, 10406.836, 361.197, 52722.681 23/04/08,00:06:21,16,08,1, 11.9,1,1, 3.093, 10406.846, 361.230, 52722.672 23/04/08,00:06:21,17,08,1, 11.9,1,1, 3.093, 10406.852, 361.193, 52722.659 23/04/08,00:06:21,18,08,1, 11.9,1,1, 3.093, 10406.858, 361.182, 52722.665 23/04/08,00:06:21,19,08,1, 11.9,1,1, 3.093, 10406.866, 361.164, 52722.602 23/04/08,00:06:22,00,08,1, 11.9,1,1, 3.094, 10406.864, 361.164, 52722.602 23/04/08,00:06:22,01,08,1, 11.9,1,1, 3.094, 10406.844, 361.159, 52722.679 23/04/08,00:06:22,02,08,1, 11.9,1,1, 3.094, 10406.880, 361.169, 52722.680 23/04/08,00:06:22,03,08,1, 11.9,1,1, 3.094, 10406.864, 361.145, 52722.644 23/04/08,00:06:22,04,08,1, 11.9,1,1, 3.094, 10406.865, 361.133, 52722.699 23/04/08,00:06:22,05,08,1, 11.9,1,1, 3.094, 10406.903, 361.142, 52722.722 23/04/08,00:06:22,06,08,1, 11.9,1,1, 3.094, 10406.871, 361.095, 52722.686 23/04/08,00:06:22,07,08,1, 11.9,1,1, 3.094, 10406.869, 361.067, 52722.706 23/04/08,00:06:22,08,08,1, 11.9,1,1, 3.094, 10406.915, 361.073, 52722.624 23/04/08,00:06:22,09,08,1, 11.9,1,1, 3.094, 10406.911, 361.087, 52722.671 23/04/08,00:06:22,10,08,1, 11.9,1,1, 3.094, 10406.895, 361.059, 52722.573 23/04/08,00:06:22,11,08,1, 11.9,1,1, 3.094, 10406.913, 361.055, 52722.553 23/04/08,00:06:22,12,08,1, 11.9,1,1, 3.094, 10406.921, 361.004, 52722.539 23/04/08,00:06:22,13,08,1, 11.9,1,1, 3.094, 10406.937, 361.022, 52722.584 23/04/08,00:06:22,14,08,1, 11.9,1,1, 3.094, 10406.935, 361.000, 52722.568 23/04/08,00:06:22,15,08,1, 11.9,1,1, 3.094, 10406.953, 361.002, 52722.572 23/04/08,00:06:22,16,08,1, 11.9,1,1, 3.094, 10406.932, 360.979, 52722.577 23/04/08,00:06:22,17,08,1, 11.9,1,1, 3.094, 10406.938, 360.979, 52722.545 23/04/08,00:06:22,18,08,1, 11.9,1,1, 3.094, 10406.933, 360.969, 52722.573 23/04/08,00:06:22,19,08,1, 11.9,1,1, 3.094, 10406.944, 360.965, 52722.532 23/04/08,00:06:23,00,07,1, 11.9,1,1, 3.090, 10406.939, 360.965, 52722.532 23/04/08,00:06:23,01,07,1, 11.9,1,1, 3.090, 10406.978, 360.936, 52722.566 23/04/08,00:06:23,02,07,1, 11.9,1,1, 3.090, 10406.978, 360.926, 52722.566 23/04/08,00:06:23,03,07,1, 11.9,1,1, 3.090, 10406.983, 360.895, 52722.532 23/04/08,00:06:23,04,07,1, 11.9,1,1, 3.090, 10406.990, 360.910, 52722.509 23/04/08,00:06:23,05,07,1, 11.9,1,1, 3.090, 10406.988, 360.890, 52722.514 23/04/08,00:06:23,06,07,1, 11.9,1,1, 3.090, 10406.991, 360.893, 52722.495 23/04/08,00:06:23,07,07,1, 11.9,1,1, 3.090, 10406.979, 360.858, 52722.494 23/04/08,00:06:23,08,07,1, 11.9,1,1, 3.090, 10406.987, 360.827, 52722.448 23/04/08,00:06:23,09,07,1, 11.9,1,1, 3.090, 10407.012, 360.840, 52722.458 23/04/08,00:06:23,10,07,1, 11.9,1,1, 3.090, 10407.024, 360.836, 52722.466 23/04/08,00:06:23,11,07,1, 11.9,1,1, 3.090, 10407.011, 360.832, 52722.503 23/04/08,00:06:23,12,07,1, 11.9,1,1, 3.090, 10407.047, 360.807, 52722.509 23/04/08,00:06:23,13,07,1, 11.9,1,1, 3.090, 10407.023, 360.798, 52722.500 23/04/08,00:06:23,14,07,1, 11.9,1,1, 3.090, 10407.021, 360.798, 52722.486 23/04/08,00:06:23,15,07,1, 11.9,1,1, 3.090, 10407.071, 360.791, 52722.497 23/04/08,00:06:23,16,07,1, 11.9,1,1, 3.090, 10407.035, 360.777, 52722.467 23/04/08,00:06:23,17,07,1, 11.9,1,1, 3.090, 10407.056, 360.756, 52722.487 23/04/08,00:06:23,18,07,1, 11.9,1,1, 3.090, 10407.072, 360.759, 52722.517 23/04/08,00:06:23,19,07,1, 11.9,1,1, 3.090, 10407.079, 360.725, 52722.461 23/04/08,00:06:24,00,07,1, 11.8,1,1, 3.089, 10407.072, 360.725, 52722.461 23/04/08,00:06:24,01,07,1, 11.8,1,1, 3.089, 10407.081, 360.734, 52722.478 23/04/08,00:06:24,02,07,1, 11.8,1,1, 3.089, 10407.110, 360.714, 52722.421 23/04/08,00:06:24,03,07,1, 11.8,1,1, 3.089, 10407.091, 360.724, 52722.469 23/04/08,00:06:24,04,07,1, 11.8,1,1, 3.089, 10407.118, 360.680, 52722.355 23/04/08,00:06:24,05,07,1, 11.8,1,1, 3.089, 10407.124, 360.686, 52722.395 23/04/08,00:06:24,06,07,1, 11.8,1,1, 3.089, 10407.160, 360.689, 52722.405 23/04/08,00:06:24,07,07,1, 11.8,1,1, 3.089, 10407.119, 360.669, 52722.421 23/04/08,00:06:24,08,07,1, 11.8,1,1, 3.089, 10407.130, 360.645, 52722.437 23/04/08,00:06:24,09,07,1, 11.8,1,1, 3.089, 10407.158, 360.680, 52722.466 23/04/08,00:06:24,10,07,1, 11.8,1,1, 3.089, 10407.129, 360.663, 52722.492 23/04/08,00:06:24,11,07,1, 11.8,1,1, 3.089, 10407.138, 360.660, 52722.446 23/04/08,00:06:24,12,07,1, 11.8,1,1, 3.089, 10407.164, 360.658, 52722.432 23/04/08,00:06:24,13,07,1, 11.8,1,1, 3.089, 10407.174, 360.644, 52722.399 23/04/08,00:06:24,14,07,1, 11.8,1,1, 3.089, 10407.162, 360.629, 52722.389 23/04/08,00:06:24,15,07,1, 11.8,1,1, 3.089, 10407.191, 360.619, 52722.364 23/04/08,00:06:24,16,07,1, 11.8,1,1, 3.089, 10407.174, 360.642, 52722.361 23/04/08,00:06:24,17,07,1, 11.8,1,1, 3.089, 10407.184, 360.618, 52722.369 23/04/08,00:06:24,18,07,1, 11.8,1,1, 3.089, 10407.206, 360.590, 52722.306 23/04/08,00:06:24,19,07,1, 11.8,1,1, 3.089, 10407.203, 360.584, 52722.342 23/04/08,00:06:25,00,07,1, 11.9,1,1, 3.091, 10407.197, 360.584, 52722.342 23/04/08,00:06:25,01,07,1, 11.9,1,1, 3.091, 10407.224, 360.597, 52722.326 23/04/08,00:06:25,02,07,1, 11.9,1,1, 3.091, 10407.223, 360.579, 52722.357 23/04/08,00:06:25,03,07,1, 11.9,1,1, 3.091, 10407.224, 360.549, 52722.114 23/04/08,00:06:25,04,07,1, 11.9,1,1, 3.091, 10407.214, 360.586, 52722.453 23/04/08,00:06:25,05,07,1, 11.9,1,1, 3.091, 10407.221, 360.568, 52722.492 23/04/08,00:06:25,06,07,1, 11.9,1,1, 3.091, 10407.247, 360.578, 52722.413 23/04/08,00:06:25,07,07,1, 11.9,1,1, 3.091, 10407.257, 360.586, 52722.423 23/04/08,00:06:25,08,07,1, 11.9,1,1, 3.091, 10407.252, 360.563, 52722.382 23/04/08,00:06:25,09,07,1, 11.9,1,1, 3.091, 10407.258, 360.577, 52722.369 23/04/08,00:06:25,10,07,1, 11.9,1,1, 3.091, 10407.277, 360.553, 52722.360 23/04/08,00:06:25,11,07,1, 11.9,1,1, 3.091, 10407.291, 360.563, 52722.337 23/04/08,00:06:25,12,07,1, 11.9,1,1, 3.091, 10407.277, 360.565, 52722.321 23/04/08,00:06:25,13,07,1, 11.9,1,1, 3.091, 10407.287, 360.551, 52722.336 23/04/08,00:06:25,14,07,1, 11.9,1,1, 3.091, 10407.302, 360.552, 52722.286 23/04/08,00:06:25,15,07,1, 11.9,1,1, 3.091, 10407.294, 360.536, 52722.322 23/04/08,00:06:25,16,07,1, 11.9,1,1, 3.091, 10407.319, 360.557, 52722.322 23/04/08,00:06:25,17,07,1, 11.9,1,1, 3.091, 10407.293, 360.542, 52722.311 23/04/08,00:06:25,18,07,1, 11.9,1,1, 3.091, 10407.327, 360.559, 52722.369 23/04/08,00:06:25,19,07,1, 11.9,1,1, 3.091, 10407.330, 360.547, 52722.352 23/04/08,00:06:26,00,07,1, 11.9,1,1, 3.094, 10407.323, 360.547, 52722.352 23/04/08,00:06:26,01,07,1, 11.9,1,1, 3.094, 10407.358, 360.537, 52722.367 23/04/08,00:06:26,02,07,1, 11.9,1,1, 3.094, 10407.341, 360.532, 52722.370 23/04/08,00:06:26,03,07,1, 11.9,1,1, 3.094, 10407.342, 360.524, 52722.371 23/04/08,00:06:26,04,07,1, 11.9,1,1, 3.094, 10407.354, 360.525, 52722.341 23/04/08,00:06:26,05,07,1, 11.9,1,1, 3.094, 10407.376, 360.544, 52722.329 23/04/08,00:06:26,06,07,1, 11.9,1,1, 3.094, 10407.361, 360.530, 52722.285 23/04/08,00:06:26,07,07,1, 11.9,1,1, 3.094, 10407.348, 360.527, 52722.324 23/04/08,00:06:26,08,07,1, 11.9,1,1, 3.094, 10407.368, 360.505, 52722.278 23/04/08,00:06:26,09,07,1, 11.9,1,1, 3.094, 10407.368, 360.521, 52722.311 23/04/08,00:06:26,10,07,1, 11.9,1,1, 3.094, 10407.395, 360.526, 52722.255 23/04/08,00:06:26,11,07,1, 11.9,1,1, 3.094, 10407.372, 360.521, 52722.242 23/04/08,00:06:26,12,07,1, 11.9,1,1, 3.094, 10407.366, 360.502, 52722.263 23/04/08,00:06:26,13,07,1, 11.9,1,1, 3.094, 10407.375, 360.522, 52722.321 23/04/08,00:06:26,14,07,1, 11.9,1,1, 3.094, 10407.395, 360.535, 52722.342 23/04/08,00:06:26,15,07,1, 11.9,1,1, 3.094, 10407.398, 360.527, 52722.315 23/04/08,00:06:26,16,07,1, 11.9,1,1, 3.094, 10407.404, 360.524, 52722.343 23/04/08,00:06:26,17,07,1, 11.9,1,1, 3.094, 10407.422, 360.557, 52722.466 23/04/08,00:06:26,18,07,1, 11.9,1,1, 3.094, 10407.442, 360.525, 52722.252 23/04/08,00:06:26,19,07,1, 11.9,1,1, 3.094, 10407.418, 360.520, 52722.254 23/04/08,00:06:27,00,06,1, 11.9,1,1, 3.094, 10407.414, 360.520, 52722.254 23/04/08,00:06:27,01,06,1, 11.9,1,1, 3.094, 10407.425, 360.516, 52722.239 23/04/08,00:06:27,02,06,1, 11.9,1,1, 3.094, 10407.426, 360.522, 52722.287 23/04/08,00:06:27,03,06,1, 11.9,1,1, 3.094, 10407.470, 360.502, 52722.208 23/04/08,00:06:27,04,06,1, 11.9,1,1, 3.094, 10407.457, 360.519, 52722.255 23/04/08,00:06:27,05,06,1, 11.9,1,1, 3.094, 10407.437, 360.520, 52722.296 23/04/08,00:06:27,06,06,1, 11.9,1,1, 3.094, 10407.454, 360.512, 52722.281 23/04/08,00:06:27,07,06,1, 11.9,1,1, 3.094, 10407.463, 360.535, 52722.310 23/04/08,00:06:27,08,06,1, 11.9,1,1, 3.094, 10407.445, 360.509, 52722.291 23/04/08,00:06:27,09,06,1, 11.9,1,1, 3.094, 10407.462, 360.524, 52722.311 23/04/08,00:06:27,10,06,1, 11.9,1,1, 3.094, 10407.467, 360.503, 52722.316 23/04/08,00:06:27,11,06,1, 11.9,1,1, 3.094, 10407.462, 360.518, 52722.342 23/04/08,00:06:27,12,06,1, 11.9,1,1, 3.094, 10407.468, 360.515, 52722.324 23/04/08,00:06:27,13,06,1, 11.9,1,1, 3.094, 10407.473, 360.536, 52722.335 23/04/08,00:06:27,14,06,1, 11.9,1,1, 3.094, 10407.498, 360.528, 52722.322 23/04/08,00:06:27,15,06,1, 11.9,1,1, 3.094, 10407.507, 360.536, 52722.321 23/04/08,00:06:27,16,06,1, 11.9,1,1, 3.094, 10407.519, 360.530, 52722.248 23/04/08,00:06:27,17,06,1, 11.9,1,1, 3.094, 10407.511, 360.538, 52722.255 23/04/08,00:06:27,18,06,1, 11.9,1,1, 3.094, 10407.521, 360.526, 52722.268 23/04/08,00:06:27,19,06,1, 11.9,1,1, 3.094, 10407.538, 360.526, 52722.210 23/04/08,00:06:28,00,07,1, 11.9,1,1, 3.090, 10407.531, 360.526, 52722.210 23/04/08,00:06:28,01,07,1, 11.9,1,1, 3.090, 10407.553, 360.567, 52722.279 23/04/08,00:06:28,02,07,1, 11.9,1,1, 3.090, 10407.556, 360.547, 52722.291 23/04/08,00:06:28,03,07,1, 11.9,1,1, 3.090, 10407.566, 360.557, 52722.302 23/04/08,00:06:28,04,07,1, 11.9,1,1, 3.090, 10407.563, 360.548, 52722.294 23/04/08,00:06:28,05,07,1, 11.9,1,1, 3.090, 10407.566, 360.557, 52722.316 23/04/08,00:06:28,06,07,1, 11.9,1,1, 3.090, 10407.559, 360.556, 52722.306 23/04/08,00:06:28,07,07,1, 11.9,1,1, 3.090, 10407.568, 360.542, 52722.305 23/04/08,00:06:28,08,07,1, 11.9,1,1, 3.090, 10407.597, 360.544, 52722.335 23/04/08,00:06:28,09,07,1, 11.9,1,1, 3.090, 10407.579, 360.566, 52722.320 23/04/08,00:06:28,10,07,1, 11.9,1,1, 3.090, 10407.575, 360.552, 52722.283 23/04/08,00:06:28,11,07,1, 11.9,1,1, 3.090, 10407.567, 360.544, 52722.074 23/04/08,00:06:28,12,07,1, 11.9,1,1, 3.090, 10407.578, 360.569, 52722.344 23/04/08,00:06:28,13,07,1, 11.9,1,1, 3.090, 10407.630, 360.565, 52722.259 23/04/08,00:06:28,14,07,1, 11.9,1,1, 3.090, 10407.596, 360.557, 52722.254 23/04/08,00:06:28,15,07,1, 11.9,1,1, 3.090, 10407.610, 360.552, 52722.287 23/04/08,00:06:28,16,07,1, 11.9,1,1, 3.090, 10407.599, 360.568, 52722.267 23/04/08,00:06:28,17,07,1, 11.9,1,1, 3.090, 10407.616, 360.575, 52722.264 23/04/08,00:06:28,18,07,1, 11.9,1,1, 3.090, 10407.646, 360.554, 52722.254 23/04/08,00:06:28,19,07,1, 11.9,1,1, 3.090, 10407.623, 360.579, 52722.305 23/04/08,00:06:29,00,07,1, 11.9,1,1, 3.092, 10407.615, 360.579, 52722.305 23/04/08,00:06:29,01,07,1, 11.9,1,1, 3.092, 10407.664, 360.568, 52722.326 23/04/08,00:06:29,02,07,1, 11.9,1,1, 3.092, 10407.675, 360.567, 52722.336 23/04/08,00:06:29,03,07,1, 11.9,1,1, 3.092, 10407.645, 360.561, 52722.314 23/04/08,00:06:29,04,07,1, 11.9,1,1, 3.092, 10407.669, 360.541, 52722.293 23/04/08,00:06:29,05,07,1, 11.9,1,1, 3.092, 10407.686, 360.535, 52722.312 23/04/08,00:06:29,06,07,1, 11.9,1,1, 3.092, 10407.686, 360.547, 52722.253 23/04/08,00:06:29,07,07,1, 11.9,1,1, 3.092, 10407.710, 360.526, 52721.950 23/04/08,00:06:29,08,07,1, 11.9,1,1, 3.092, 10407.671, 360.536, 52722.197 23/04/08,00:06:29,09,07,1, 11.9,1,1, 3.092, 10407.665, 360.541, 52722.272 23/04/08,00:06:29,10,07,1, 11.9,1,1, 3.092, 10407.686, 360.543, 52722.270 23/04/08,00:06:29,11,07,1, 11.9,1,1, 3.092, 10407.731, 360.542, 52722.257 23/04/08,00:06:29,12,07,1, 11.9,1,1, 3.092, 10407.702, 360.536, 52722.285 23/04/08,00:06:29,13,07,1, 11.9,1,1, 3.092, 10407.731, 360.532, 52722.260 23/04/08,00:06:29,14,07,1, 11.9,1,1, 3.092, 10407.729, 360.554, 52722.277 23/04/08,00:06:29,15,07,1, 11.9,1,1, 3.092, 10407.720, 360.551, 52722.282 23/04/08,00:06:29,16,07,1, 11.9,1,1, 3.092, 10407.745, 360.526, 52722.296 23/04/08,00:06:29,17,07,1, 11.9,1,1, 3.092, 10407.757, 360.526, 52722.305 23/04/08,00:06:29,18,07,1, 11.9,1,1, 3.092, 10407.761, 360.523, 52722.331 23/04/08,00:06:29,19,07,1, 11.9,1,1, 3.092, 10407.765, 360.540, 52722.312 23/04/08,00:06:30,00,07,1, 11.9,1,1, 3.096, 10407.757, 360.540, 52722.312 23/04/08,00:06:30,01,07,1, 11.9,1,1, 3.096, 10407.756, 360.524, 52722.239 23/04/08,00:06:30,02,07,1, 11.9,1,1, 3.096, 10407.786, 360.511, 52722.246 23/04/08,00:06:30,03,07,1, 11.9,1,1, 3.096, 10407.767, 360.529, 52722.268 23/04/08,00:06:30,04,07,1, 11.9,1,1, 3.096, 10407.763, 360.509, 52722.235 23/04/08,00:06:30,05,07,1, 11.9,1,1, 3.096, 10407.795, 360.499, 52722.260 23/04/08,00:06:30,06,07,1, 11.9,1,1, 3.096, 10407.813, 360.487, 52722.232 23/04/08,00:06:30,07,07,1, 11.9,1,1, 3.096, 10407.801, 360.492, 52722.211 23/04/08,00:06:30,08,07,1, 11.9,1,1, 3.096, 10407.804, 360.495, 52722.253 23/04/08,00:06:30,09,07,1, 11.9,1,1, 3.096, 10407.803, 360.518, 52722.225 23/04/08,00:06:30,10,07,1, 11.9,1,1, 3.096, 10407.797, 360.512, 52722.272 23/04/08,00:06:30,11,07,1, 11.9,1,1, 3.096, 10407.824, 360.517, 52722.293 23/04/08,00:06:30,12,07,1, 11.9,1,1, 3.096, 10407.812, 360.483, 52722.274 23/04/08,00:06:30,13,07,1, 11.9,1,1, 3.096, 10407.824, 360.515, 52722.306 23/04/08,00:06:30,14,07,1, 11.9,1,1, 3.096, 10407.835, 360.509, 52722.306 23/04/08,00:06:30,15,07,1, 11.9,1,1, 3.096, 10407.846, 360.480, 52722.239 23/04/08,00:06:30,16,07,1, 11.9,1,1, 3.096, 10407.849, 360.481, 52722.256 23/04/08,00:06:30,17,07,1, 11.9,1,1, 3.096, 10407.829, 360.482, 52722.214 23/04/08,00:06:30,18,07,1, 11.9,1,1, 3.096, 10407.850, 360.477, 52722.228 23/04/08,00:06:30,19,07,1, 11.9,1,1, 3.096, 10407.854, 360.477, 52722.177 23/04/08,00:06:31,00,07,1, 12.0,1,1, 3.093, 10407.848, 360.477, 52722.177 23/04/08,00:06:31,01,07,1, 12.0,1,1, 3.093, 10407.868, 360.466, 52722.216 23/04/08,00:06:31,02,07,1, 12.0,1,1, 3.093, 10407.877, 360.469, 52722.165 23/04/08,00:06:31,03,07,1, 12.0,1,1, 3.093, 10407.894, 360.468, 52722.195 23/04/08,00:06:31,04,07,1, 12.0,1,1, 3.093, 10407.895, 360.466, 52722.213 23/04/08,00:06:31,05,07,1, 12.0,1,1, 3.093, 10407.899, 360.451, 52722.218 23/04/08,00:06:31,06,07,1, 12.0,1,1, 3.093, 10407.905, 360.472, 52722.229 23/04/08,00:06:31,07,07,1, 12.0,1,1, 3.093, 10407.897, 360.471, 52722.241 23/04/08,00:06:31,08,07,1, 12.0,1,1, 3.093, 10407.902, 360.463, 52722.205 23/04/08,00:06:31,09,07,1, 12.0,1,1, 3.093, 10407.903, 360.474, 52722.216 23/04/08,00:06:31,10,07,1, 12.0,1,1, 3.093, 10407.913, 360.428, 52722.182 23/04/08,00:06:31,11,07,1, 12.0,1,1, 3.093, 10407.897, 360.457, 52722.120 23/04/08,00:06:31,12,07,1, 12.0,1,1, 3.093, 10407.930, 360.471, 52722.128 23/04/08,00:06:31,13,07,1, 12.0,1,1, 3.093, 10407.928, 360.445, 52722.116 23/04/08,00:06:31,14,07,1, 12.0,1,1, 3.093, 10407.933, 360.426, 52722.104 23/04/08,00:06:31,15,07,1, 12.0,1,1, 3.093, 10407.929, 360.425, 52722.147 23/04/08,00:06:31,16,07,1, 12.0,1,1, 3.093, 10407.931, 360.421, 52722.126 23/04/08,00:06:31,17,07,1, 12.0,1,1, 3.093, 10407.934, 360.426, 52722.183 23/04/08,00:06:31,18,07,1, 12.0,1,1, 3.093, 10407.958, 360.417, 52722.134 23/04/08,00:06:31,19,07,1, 12.0,1,1, 3.093, 10407.961, 360.406, 52722.169 23/04/08,00:06:32,00,09,1, 11.8,1,1, 3.097, 10407.957, 360.406, 52722.169 23/04/08,00:06:32,01,09,1, 11.8,1,1, 3.097, 10407.964, 360.400, 52722.221 23/04/08,00:06:32,02,09,1, 11.8,1,1, 3.097, 10407.989, 360.407, 52722.210 23/04/08,00:06:32,03,09,1, 11.8,1,1, 3.097, 10407.973, 360.404, 52722.315 23/04/08,00:06:32,04,09,1, 11.8,1,1, 3.097, 10408.020, 360.382, 52722.121 23/04/08,00:06:32,05,09,1, 11.8,1,1, 3.097, 10408.009, 360.372, 52722.151 23/04/08,00:06:32,06,09,1, 11.8,1,1, 3.097, 10408.013, 360.368, 52722.120 23/04/08,00:06:32,07,09,1, 11.8,1,1, 3.097, 10408.030, 360.382, 52722.069 23/04/08,00:06:32,08,09,1, 11.8,1,1, 3.097, 10408.020, 360.368, 52722.085 23/04/08,00:06:32,09,09,1, 11.8,1,1, 3.097, 10408.033, 360.377, 52722.088 23/04/08,00:06:32,10,09,1, 11.8,1,1, 3.097, 10408.016, 360.353, 52722.052 23/04/08,00:06:32,11,09,1, 11.8,1,1, 3.097, 10408.035, 360.354, 52722.038 23/04/08,00:06:32,12,09,1, 11.8,1,1, 3.097, 10408.050, 360.360, 52722.115 23/04/08,00:06:32,13,09,1, 11.8,1,1, 3.097, 10408.035, 360.334, 52722.088 23/04/08,00:06:32,14,09,1, 11.8,1,1, 3.097, 10408.037, 360.352, 52722.095 23/04/08,00:06:32,15,09,1, 11.8,1,1, 3.097, 10408.028, 360.338, 52722.147 23/04/08,00:06:32,16,09,1, 11.8,1,1, 3.097, 10408.051, 360.315, 52722.161 23/04/08,00:06:32,17,09,1, 11.8,1,1, 3.097, 10408.058, 360.302, 52722.110 23/04/08,00:06:32,18,09,1, 11.8,1,1, 3.097, 10408.064, 360.313, 52722.147 23/04/08,00:06:32,19,09,1, 11.8,1,1, 3.097, 10408.093, 360.306, 52722.130 23/04/08,00:06:33,00,08,1, 11.9,1,1, 3.094, 10408.090, 360.306, 52722.130 23/04/08,00:06:33,01,08,1, 11.9,1,1, 3.094, 10408.079, 360.265, 52722.059 23/04/08,00:06:33,02,08,1, 11.9,1,1, 3.094, 10408.095, 360.289, 52722.068 23/04/08,00:06:33,03,08,1, 11.9,1,1, 3.094, 10408.112, 360.274, 52722.047 23/04/08,00:06:33,04,08,1, 11.9,1,1, 3.094, 10408.093, 360.256, 52722.033 23/04/08,00:06:33,05,08,1, 11.9,1,1, 3.094, 10408.114, 360.229, 52722.021 23/04/08,00:06:33,06,08,1, 11.9,1,1, 3.094, 10408.104, 360.238, 52722.009 23/04/08,00:06:33,07,08,1, 11.9,1,1, 3.094, 10408.133, 360.256, 52722.068 23/04/08,00:06:33,08,08,1, 11.9,1,1, 3.094, 10408.121, 360.234, 52722.049 23/04/08,00:06:33,09,08,1, 11.9,1,1, 3.094, 10408.134, 360.245, 52722.038 23/04/08,00:06:33,10,08,1, 11.9,1,1, 3.094, 10408.130, 360.249, 52722.020 23/04/08,00:06:33,11,08,1, 11.9,1,1, 3.094, 10408.166, 360.210, 52722.049 23/04/08,00:06:33,12,08,1, 11.9,1,1, 3.094, 10408.144, 360.202, 52722.045 23/04/08,00:06:33,13,08,1, 11.9,1,1, 3.094, 10408.147, 360.210, 52722.071 23/04/08,00:06:33,14,08,1, 11.9,1,1, 3.094, 10408.168, 360.237, 52722.044 23/04/08,00:06:33,15,08,1, 11.9,1,1, 3.094, 10408.168, 360.201, 52722.058 23/04/08,00:06:33,16,08,1, 11.9,1,1, 3.094, 10408.201, 360.198, 52721.996 23/04/08,00:06:33,17,08,1, 11.9,1,1, 3.094, 10408.187, 360.176, 52722.000 23/04/08,00:06:33,18,08,1, 11.9,1,1, 3.094, 10408.201, 360.150, 52721.994 23/04/08,00:06:33,19,08,1, 11.9,1,1, 3.094, 10408.207, 360.166, 52721.934 23/04/08,00:06:34,00,08,1, 11.9,1,1, 3.089, 10408.199, 360.166, 52721.934 23/04/08,00:06:34,01,08,1, 11.9,1,1, 3.089, 10408.217, 360.175, 52721.951 23/04/08,00:06:34,02,08,1, 11.9,1,1, 3.089, 10408.221, 360.156, 52721.982 23/04/08,00:06:34,03,08,1, 11.9,1,1, 3.089, 10408.199, 360.144, 52722.005 23/04/08,00:06:34,04,08,1, 11.9,1,1, 3.089, 10408.222, 360.146, 52722.011 23/04/08,00:06:34,05,08,1, 11.9,1,1, 3.089, 10408.227, 360.137, 52722.014 23/04/08,00:06:34,06,08,1, 11.9,1,1, 3.089, 10408.243, 360.142, 52721.991 23/04/08,00:06:34,07,08,1, 11.9,1,1, 3.089, 10408.257, 360.116, 52721.996 23/04/08,00:06:34,08,08,1, 11.9,1,1, 3.089, 10408.264, 360.130, 52721.990 23/04/08,00:06:34,09,08,1, 11.9,1,1, 3.089, 10408.280, 360.121, 52721.986 23/04/08,00:06:34,10,08,1, 11.9,1,1, 3.089, 10408.267, 360.113, 52722.010 23/04/08,00:06:34,11,08,1, 11.9,1,1, 3.089, 10408.280, 360.103, 52721.927 23/04/08,00:06:34,12,08,1, 11.9,1,1, 3.089, 10408.286, 360.093, 52721.932 23/04/08,00:06:34,13,08,1, 11.9,1,1, 3.089, 10408.301, 360.105, 52721.939 23/04/08,00:06:34,14,08,1, 11.9,1,1, 3.089, 10408.300, 360.097, 52721.848 23/04/08,00:06:34,15,08,1, 11.9,1,1, 3.089, 10408.317, 360.094, 52721.927 23/04/08,00:06:34,16,08,1, 11.9,1,1, 3.089, 10408.299, 360.052, 52721.894 23/04/08,00:06:34,17,08,1, 11.9,1,1, 3.089, 10408.319, 360.055, 52721.920 23/04/08,00:06:34,18,08,1, 11.9,1,1, 3.089, 10408.326, 360.060, 52721.927 23/04/08,00:06:34,19,08,1, 11.9,1,1, 3.089, 10408.314, 360.061, 52721.911 23/04/08,00:06:35,00,08,1, 11.9,1,1, 3.092, 10408.307, 360.061, 52721.911 23/04/08,00:06:35,01,08,1, 11.9,1,1, 3.092, 10408.339, 360.060, 52721.977 23/04/08,00:06:35,02,08,1, 11.9,1,1, 3.092, 10408.332, 360.070, 52721.965 23/04/08,00:06:35,03,08,1, 11.9,1,1, 3.092, 10408.347, 360.049, 52721.929 23/04/08,00:06:35,04,08,1, 11.9,1,1, 3.092, 10408.389, 360.023, 52721.936 23/04/08,00:06:35,05,08,1, 11.9,1,1, 3.092, 10408.357, 360.047, 52721.898 23/04/08,00:06:35,06,08,1, 11.9,1,1, 3.092, 10408.370, 360.033, 52721.902 23/04/08,00:06:35,07,08,1, 11.9,1,1, 3.092, 10408.395, 360.013, 52721.846 23/04/08,00:06:35,08,08,1, 11.9,1,1, 3.092, 10408.365, 359.989, 52721.810 23/04/08,00:06:35,09,08,1, 11.9,1,1, 3.092, 10408.402, 359.988, 52721.866 23/04/08,00:06:35,10,08,1, 11.9,1,1, 3.092, 10408.400, 359.980, 52721.811 23/04/08,00:06:35,11,08,1, 11.9,1,1, 3.092, 10408.393, 359.975, 52721.822 23/04/08,00:06:35,12,08,1, 11.9,1,1, 3.092, 10408.382, 359.954, 52721.834 23/04/08,00:06:35,13,08,1, 11.9,1,1, 3.092, 10408.414, 359.971, 52721.859 23/04/08,00:06:35,14,08,1, 11.9,1,1, 3.092, 10408.429, 359.988, 52721.867 23/04/08,00:06:35,15,08,1, 11.9,1,1, 3.092, 10408.410, 359.968, 52721.852 23/04/08,00:06:35,16,08,1, 11.9,1,1, 3.092, 10408.417, 359.978, 52721.875 23/04/08,00:06:35,17,08,1, 11.9,1,1, 3.092, 10408.432, 359.992, 52721.906 23/04/08,00:06:35,18,08,1, 11.9,1,1, 3.092, 10408.431, 359.982, 52721.926 23/04/08,00:06:35,19,08,1, 11.9,1,1, 3.092, 10408.458, 359.958, 52721.895 23/04/08,00:06:36,00,08,1, 11.9,1,1, 3.093, 10408.458, 359.958, 52721.895 23/04/08,00:06:36,01,08,1, 11.9,1,1, 3.093, 10408.458, 359.945, 52721.874 23/04/08,00:06:36,02,08,1, 11.9,1,1, 3.093, 10408.469, 359.983, 52721.846 23/04/08,00:06:36,03,08,1, 11.9,1,1, 3.093, 10408.452, 359.948, 52721.839 23/04/08,00:06:36,04,08,1, 11.9,1,1, 3.093, 10408.457, 359.940, 52721.827 23/04/08,00:06:36,05,08,1, 11.9,1,1, 3.093, 10408.471, 359.949, 52721.813 23/04/08,00:06:36,06,08,1, 11.9,1,1, 3.093, 10408.461, 359.935, 52721.775 23/04/08,00:06:36,07,08,1, 11.9,1,1, 3.093, 10408.494, 359.926, 52721.814 23/04/08,00:06:36,08,08,1, 11.9,1,1, 3.093, 10408.470, 359.933, 52721.812 23/04/08,00:06:36,09,08,1, 11.9,1,1, 3.093, 10408.492, 359.907, 52721.810 23/04/08,00:06:36,10,08,1, 11.9,1,1, 3.093, 10408.482, 359.942, 52721.818 23/04/08,00:06:36,11,08,1, 11.9,1,1, 3.093, 10408.489, 359.944, 52721.841 23/04/08,00:06:36,12,08,1, 11.9,1,1, 3.093, 10408.479, 359.951, 52721.860 23/04/08,00:06:36,13,08,1, 11.9,1,1, 3.093, 10408.509, 359.923, 52721.831 23/04/08,00:06:36,14,08,1, 11.9,1,1, 3.093, 10408.488, 359.903, 52721.820 23/04/08,00:06:36,15,08,1, 11.9,1,1, 3.093, 10408.513, 359.945, 52721.862 23/04/08,00:06:36,16,08,1, 11.9,1,1, 3.093, 10408.493, 359.909, 52721.790 23/04/08,00:06:36,17,08,1, 11.9,1,1, 3.093, 10408.508, 359.904, 52721.721 23/04/08,00:06:36,18,08,1, 11.9,1,1, 3.093, 10408.516, 359.899, 52721.771 23/04/08,00:06:36,19,08,1, 11.9,1,1, 3.093, 10408.515, 359.903, 52721.786 23/04/08,00:06:37,00,09,1, 11.9,1,1, 3.092, 10408.508, 359.903, 52721.786 23/04/08,00:06:37,01,09,1, 11.9,1,1, 3.092, 10408.525, 359.895, 52721.757 23/04/08,00:06:37,02,09,1, 11.9,1,1, 3.092, 10408.535, 359.899, 52721.768 23/04/08,00:06:37,03,09,1, 11.9,1,1, 3.092, 10408.520, 359.906, 52721.804 23/04/08,00:06:37,04,09,1, 11.9,1,1, 3.092, 10408.539, 359.917, 52721.830 23/04/08,00:06:37,05,09,1, 11.9,1,1, 3.092, 10408.561, 359.935, 52721.800 23/04/08,00:06:37,06,09,1, 11.9,1,1, 3.092, 10408.547, 359.921, 52721.815 23/04/08,00:06:37,07,09,1, 11.9,1,1, 3.092, 10408.534, 359.900, 52721.803 23/04/08,00:06:37,08,09,1, 11.9,1,1, 3.092, 10408.550, 359.861, 52721.814 23/04/08,00:06:37,09,09,1, 11.9,1,1, 3.092, 10408.554, 359.902, 52721.788 23/04/08,00:06:37,10,09,1, 11.9,1,1, 3.092, 10408.574, 359.902, 52721.785 23/04/08,00:06:37,11,09,1, 11.9,1,1, 3.092, 10408.561, 359.903, 52721.737 23/04/08,00:06:37,12,09,1, 11.9,1,1, 3.092, 10408.579, 359.910, 52721.767 23/04/08,00:06:37,13,09,1, 11.9,1,1, 3.092, 10408.569, 359.898, 52721.765 23/04/08,00:06:37,14,09,1, 11.9,1,1, 3.092, 10408.584, 359.923, 52721.760 23/04/08,00:06:37,15,09,1, 11.9,1,1, 3.092, 10408.597, 359.913, 52721.731 23/04/08,00:06:37,16,09,1, 11.9,1,1, 3.092, 10408.595, 359.903, 52721.791 23/04/08,00:06:37,17,09,1, 11.9,1,1, 3.092, 10408.605, 359.909, 52721.812 23/04/08,00:06:37,18,09,1, 11.9,1,1, 3.092, 10408.615, 359.903, 52721.848 23/04/08,00:06:37,19,09,1, 11.9,1,1, 3.092, 10408.623, 359.913, 52721.772 23/04/08,00:06:38,00,09,1, 11.8,1,1, 3.088, 10408.616, 359.913, 52721.772 23/04/08,00:06:38,01,09,1, 11.8,1,1, 3.088, 10408.605, 359.927, 52721.807 23/04/08,00:06:38,02,09,1, 11.8,1,1, 3.088, 10408.617, 359.895, 52721.784 23/04/08,00:06:38,03,09,1, 11.8,1,1, 3.088, 10408.605, 359.898, 52721.803 23/04/08,00:06:38,04,09,1, 11.8,1,1, 3.088, 10408.608, 359.908, 52721.827 23/04/08,00:06:38,05,09,1, 11.8,1,1, 3.088, 10408.605, 359.908, 52721.792 23/04/08,00:06:38,06,09,1, 11.8,1,1, 3.088, 10408.614, 359.904, 52721.775 23/04/08,00:06:38,07,09,1, 11.8,1,1, 3.088, 10408.621, 359.903, 52721.737 23/04/08,00:06:38,08,09,1, 11.8,1,1, 3.088, 10408.620, 359.930, 52721.760 23/04/08,00:06:38,09,09,1, 11.8,1,1, 3.088, 10408.620, 359.935, 52721.694 23/04/08,00:06:38,10,09,1, 11.8,1,1, 3.088, 10408.654, 359.917, 52721.725 23/04/08,00:06:38,11,09,1, 11.8,1,1, 3.088, 10408.639, 359.924, 52721.749 23/04/08,00:06:38,12,09,1, 11.8,1,1, 3.088, 10408.675, 359.953, 52721.705 23/04/08,00:06:38,13,09,1, 11.8,1,1, 3.088, 10408.627, 359.929, 52721.755 23/04/08,00:06:38,14,09,1, 11.8,1,1, 3.088, 10408.649, 359.939, 52721.779 23/04/08,00:06:38,15,09,1, 11.8,1,1, 3.088, 10408.641, 359.930, 52721.783 23/04/08,00:06:38,16,09,1, 11.8,1,1, 3.088, 10408.644, 359.926, 52721.812 23/04/08,00:06:38,17,09,1, 11.8,1,1, 3.088, 10408.679, 359.931, 52721.779 23/04/08,00:06:38,18,09,1, 11.8,1,1, 3.088, 10408.662, 359.932, 52721.813 23/04/08,00:06:38,19,09,1, 11.8,1,1, 3.088, 10408.649, 359.952, 52721.806 23/04/08,00:06:39,00,09,1, 11.9,1,1, 3.093, 10408.641, 359.952, 52721.806 23/04/08,00:06:39,01,09,1, 11.9,1,1, 3.093, 10408.656, 359.941, 52721.778 23/04/08,00:06:39,02,09,1, 11.9,1,1, 3.093, 10408.668, 359.970, 52721.789 23/04/08,00:06:39,03,09,1, 11.9,1,1, 3.093, 10408.683, 359.956, 52721.700 23/04/08,00:06:39,04,09,1, 11.9,1,1, 3.093, 10408.676, 359.961, 52721.770 23/04/08,00:06:39,05,09,1, 11.9,1,1, 3.093, 10408.681, 359.960, 52721.708 23/04/08,00:06:39,06,09,1, 11.9,1,1, 3.093, 10408.673, 359.988, 52721.723 23/04/08,00:06:39,07,09,1, 11.9,1,1, 3.093, 10408.689, 359.981, 52721.775 23/04/08,00:06:39,08,09,1, 11.9,1,1, 3.093, 10408.695, 359.988, 52721.783 23/04/08,00:06:39,09,09,1, 11.9,1,1, 3.093, 10408.693, 359.981, 52721.783 23/04/08,00:06:39,10,09,1, 11.9,1,1, 3.093, 10408.694, 359.983, 52721.827 23/04/08,00:06:39,11,09,1, 11.9,1,1, 3.093, 10408.698, 360.011, 52721.872 23/04/08,00:06:39,12,09,1, 11.9,1,1, 3.093, 10408.704, 359.992, 52721.838 23/04/08,00:06:39,13,09,1, 11.9,1,1, 3.093, 10408.681, 359.984, 52721.819 23/04/08,00:06:39,14,09,1, 11.9,1,1, 3.093, 10408.706, 359.997, 52721.793 23/04/08,00:06:39,15,09,1, 11.9,1,1, 3.093, 10408.716, 359.992, 52721.802 23/04/08,00:06:39,16,09,1, 11.9,1,1, 3.093, 10408.726, 360.005, 52721.739 23/04/08,00:06:39,17,09,1, 11.9,1,1, 3.093, 10408.720, 360.005, 52721.745 23/04/08,00:06:39,18,09,1, 11.9,1,1, 3.093, 10408.734, 359.997, 52721.763 23/04/08,00:06:39,19,09,1, 11.9,1,1, 3.093, 10408.738, 360.005, 52721.685 23/04/08,00:06:40,00,09,1, 11.9,1,1, 3.094, 10408.733, 360.005, 52721.685 23/04/08,00:06:40,01,09,1, 11.9,1,1, 3.094, 10408.748, 360.049, 52721.746 23/04/08,00:06:40,02,09,1, 11.9,1,1, 3.094, 10408.768, 360.033, 52721.746 23/04/08,00:06:40,03,09,1, 11.9,1,1, 3.094, 10408.753, 360.031, 52721.767 23/04/08,00:06:40,04,09,1, 11.9,1,1, 3.094, 10408.781, 360.033, 52721.800 23/04/08,00:06:40,05,09,1, 11.9,1,1, 3.094, 10408.772, 360.047, 52721.821 23/04/08,00:06:40,06,09,1, 11.9,1,1, 3.094, 10408.762, 360.071, 52721.767 23/04/08,00:06:40,07,09,1, 11.9,1,1, 3.094, 10408.764, 360.072, 52721.810 23/04/08,00:06:40,08,09,1, 11.9,1,1, 3.094, 10408.771, 360.065, 52721.826 23/04/08,00:06:40,09,09,1, 11.9,1,1, 3.094, 10408.784, 360.096, 52721.750 23/04/08,00:06:40,10,09,1, 11.9,1,1, 3.094, 10408.779, 360.078, 52721.768 23/04/08,00:06:40,11,09,1, 11.9,1,1, 3.094, 10408.795, 360.093, 52721.748 23/04/08,00:06:40,12,09,1, 11.9,1,1, 3.094, 10408.781, 360.089, 52721.712 23/04/08,00:06:40,13,09,1, 11.9,1,1, 3.094, 10408.802, 360.095, 52721.733 23/04/08,00:06:40,14,09,1, 11.9,1,1, 3.094, 10408.784, 360.110, 52721.685 23/04/08,00:06:40,15,09,1, 11.9,1,1, 3.094, 10408.802, 360.087, 52721.664 23/04/08,00:06:40,16,09,1, 11.9,1,1, 3.094, 10408.789, 360.092, 52721.784 23/04/08,00:06:40,17,09,1, 11.9,1,1, 3.094, 10408.822, 360.116, 52721.767 23/04/08,00:06:40,18,09,1, 11.9,1,1, 3.094, 10408.809, 360.154, 52721.786 23/04/08,00:06:40,19,09,1, 11.9,1,1, 3.094, 10408.832, 360.140, 52721.792 23/04/08,00:06:41,00,09,1, 11.9,1,1, 3.090, 10408.825, 360.140, 52721.792 23/04/08,00:06:41,01,09,1, 11.9,1,1, 3.090, 10408.830, 360.140, 52721.822 23/04/08,00:06:41,02,09,1, 11.9,1,1, 3.090, 10408.794, 360.177, 52721.826 23/04/08,00:06:41,03,09,1, 11.9,1,1, 3.090, 10408.859, 360.166, 52721.858 23/04/08,00:06:41,04,09,1, 11.9,1,1, 3.090, 10408.840, 360.164, 52721.830 23/04/08,00:06:41,05,09,1, 11.9,1,1, 3.090, 10408.861, 360.178, 52721.802 23/04/08,00:06:41,06,09,1, 11.9,1,1, 3.090, 10408.873, 360.169, 52721.767 23/04/08,00:06:41,07,09,1, 11.9,1,1, 3.090, 10408.890, 360.176, 52721.707 23/04/08,00:06:41,08,09,1, 11.9,1,1, 3.090, 10408.852, 360.180, 52721.724 23/04/08,00:06:41,09,09,1, 11.9,1,1, 3.090, 10408.894, 360.211, 52721.727 23/04/08,00:06:41,10,09,1, 11.9,1,1, 3.090, 10408.890, 360.210, 52721.771 23/04/08,00:06:41,11,09,1, 11.9,1,1, 3.090, 10408.891, 360.213, 52721.732 23/04/08,00:06:41,12,09,1, 11.9,1,1, 3.090, 10408.872, 360.222, 52721.711 23/04/08,00:06:41,13,09,1, 11.9,1,1, 3.090, 10408.878, 360.237, 52721.773 23/04/08,00:06:41,14,09,1, 11.9,1,1, 3.090, 10408.892, 360.229, 52721.786 23/04/08,00:06:41,15,09,1, 11.9,1,1, 3.090, 10408.906, 360.254, 52721.786 23/04/08,00:06:41,16,09,1, 11.9,1,1, 3.090, 10408.908, 360.245, 52721.808 23/04/08,00:06:41,17,09,1, 11.9,1,1, 3.090, 10408.903, 360.288, 52721.816 23/04/08,00:06:41,18,09,1, 11.9,1,1, 3.090, 10408.932, 360.256, 52721.817 23/04/08,00:06:41,19,09,1, 11.9,1,1, 3.090, 10408.905, 360.290, 52721.810 23/04/08,00:06:42,00,08,1, 11.8,1,1, 3.091, 10408.900, 360.290, 52721.810 23/04/08,00:06:42,01,08,1, 11.8,1,1, 3.091, 10408.941, 360.303, 52721.725 23/04/08,00:06:42,02,08,1, 11.8,1,1, 3.091, 10408.943, 360.311, 52721.760 23/04/08,00:06:42,03,08,1, 11.8,1,1, 3.091, 10408.948, 360.287, 52721.734 23/04/08,00:06:42,04,08,1, 11.8,1,1, 3.091, 10408.938, 360.321, 52721.720 23/04/08,00:06:42,05,08,1, 11.8,1,1, 3.091, 10408.951, 360.331, 52721.783 23/04/08,00:06:42,06,08,1, 11.8,1,1, 3.091, 10408.956, 360.344, 52721.793 23/04/08,00:06:42,07,08,1, 11.8,1,1, 3.091, 10408.969, 360.358, 52721.748 23/04/08,00:06:42,08,08,1, 11.8,1,1, 3.091, 10408.956, 360.366, 52721.769 23/04/08,00:06:42,09,08,1, 11.8,1,1, 3.091, 10408.961, 360.370, 52721.828 23/04/08,00:06:42,10,08,1, 11.8,1,1, 3.091, 10408.983, 360.392, 52721.789 23/04/08,00:06:42,11,08,1, 11.8,1,1, 3.091, 10408.966, 360.420, 52721.778 23/04/08,00:06:42,12,08,1, 11.8,1,1, 3.091, 10408.963, 360.420, 52721.798 23/04/08,00:06:42,13,08,1, 11.8,1,1, 3.091, 10408.957, 360.437, 52721.819 23/04/08,00:06:42,14,08,1, 11.8,1,1, 3.091, 10408.982, 360.425, 52721.847 23/04/08,00:06:42,15,08,1, 11.8,1,1, 3.091, 10409.001, 360.451, 52721.808 23/04/08,00:06:42,16,08,1, 11.8,1,1, 3.091, 10408.998, 360.455, 52721.766 23/04/08,00:06:42,17,08,1, 11.8,1,1, 3.091, 10408.992, 360.462, 52721.731 23/04/08,00:06:42,18,08,1, 11.8,1,1, 3.091, 10408.992, 360.461, 52721.735 23/04/08,00:06:42,19,08,1, 11.8,1,1, 3.091, 10408.998, 360.502, 52721.775 23/04/08,00:06:43,00,09,1, 11.9,1,1, 3.093, 10408.992, 360.502, 52721.775 23/04/08,00:06:43,01,09,1, 11.9,1,1, 3.093, 10408.990, 360.508, 52721.823 23/04/08,00:06:43,02,09,1, 11.9,1,1, 3.093, 10409.018, 360.518, 52721.788 23/04/08,00:06:43,03,09,1, 11.9,1,1, 3.093, 10409.020, 360.527, 52721.807 23/04/08,00:06:43,04,09,1, 11.9,1,1, 3.093, 10409.049, 360.518, 52721.807 23/04/08,00:06:43,05,09,1, 11.9,1,1, 3.093, 10409.020, 360.536, 52721.776 23/04/08,00:06:43,06,09,1, 11.9,1,1, 3.093, 10409.047, 360.551, 52721.775 23/04/08,00:06:43,07,09,1, 11.9,1,1, 3.093, 10409.013, 360.594, 52721.783 23/04/08,00:06:43,08,09,1, 11.9,1,1, 3.093, 10409.015, 360.585, 52721.808 23/04/08,00:06:43,09,09,1, 11.9,1,1, 3.093, 10409.037, 360.577, 52721.816 23/04/08,00:06:43,10,09,1, 11.9,1,1, 3.093, 10409.045, 360.610, 52721.798 23/04/08,00:06:43,11,09,1, 11.9,1,1, 3.093, 10409.052, 360.593, 52721.742 23/04/08,00:06:43,12,09,1, 11.9,1,1, 3.093, 10409.046, 360.613, 52721.729 23/04/08,00:06:43,13,09,1, 11.9,1,1, 3.093, 10409.046, 360.630, 52721.748 23/04/08,00:06:43,14,09,1, 11.9,1,1, 3.093, 10409.042, 360.606, 52721.773 23/04/08,00:06:43,15,09,1, 11.9,1,1, 3.093, 10409.075, 360.610, 52721.711 23/04/08,00:06:43,16,09,1, 11.9,1,1, 3.093, 10409.080, 360.639, 52721.729 23/04/08,00:06:43,17,09,1, 11.9,1,1, 3.093, 10409.064, 360.649, 52721.793 23/04/08,00:06:43,18,09,1, 11.9,1,1, 3.093, 10409.072, 360.673, 52721.820 23/04/08,00:06:43,19,09,1, 11.9,1,1, 3.093, 10409.077, 360.660, 52721.769 23/04/08,00:06:44,00,08,1, 11.9,1,1, 3.092, 10409.075, 360.660, 52721.769 23/04/08,00:06:44,01,08,1, 11.9,1,1, 3.092, 10409.063, 360.693, 52721.810 23/04/08,00:06:44,02,08,1, 11.9,1,1, 3.092, 10409.096, 360.690, 52721.804 23/04/08,00:06:44,03,08,1, 11.9,1,1, 3.092, 10409.098, 360.705, 52721.818 23/04/08,00:06:44,04,08,1, 11.9,1,1, 3.092, 10409.092, 360.711, 52721.773 23/04/08,00:06:44,05,08,1, 11.9,1,1, 3.092, 10409.137, 360.715, 52721.747 23/04/08,00:06:44,06,08,1, 11.9,1,1, 3.092, 10409.098, 360.706, 52721.743 23/04/08,00:06:44,07,08,1, 11.9,1,1, 3.092, 10409.133, 360.738, 52721.689 23/04/08,00:06:44,08,08,1, 11.9,1,1, 3.092, 10409.124, 360.740, 52721.681 23/04/08,00:06:44,09,08,1, 11.9,1,1, 3.092, 10409.116, 360.752, 52721.674 23/04/08,00:06:44,10,08,1, 11.9,1,1, 3.092, 10409.129, 360.780, 52721.730 23/04/08,00:06:44,11,08,1, 11.9,1,1, 3.092, 10409.126, 360.765, 52721.724 23/04/08,00:06:44,12,08,1, 11.9,1,1, 3.092, 10409.105, 360.776, 52721.751 23/04/08,00:06:44,13,08,1, 11.9,1,1, 3.092, 10409.124, 360.800, 52721.740 23/04/08,00:06:44,14,08,1, 11.9,1,1, 3.092, 10409.165, 360.797, 52721.793 23/04/08,00:06:44,15,08,1, 11.9,1,1, 3.092, 10409.154, 360.803, 52721.840 23/04/08,00:06:44,16,08,1, 11.9,1,1, 3.092, 10409.168, 360.813, 52721.807 23/04/08,00:06:44,17,08,1, 11.9,1,1, 3.092, 10409.168, 360.800, 52721.781 23/04/08,00:06:44,18,08,1, 11.9,1,1, 3.092, 10409.170, 360.794, 52721.761 23/04/08,00:06:44,19,08,1, 11.9,1,1, 3.092, 10409.180, 360.823, 52721.766 23/04/08,00:06:45,00,08,1, 11.9,1,1, 3.096, 10409.175, 360.823, 52721.766 23/04/08,00:06:45,01,08,1, 11.9,1,1, 3.096, 10409.190, 360.828, 52721.703 23/04/08,00:06:45,02,08,1, 11.9,1,1, 3.096, 10409.183, 360.825, 52721.698 23/04/08,00:06:45,03,08,1, 11.9,1,1, 3.096, 10409.180, 360.835, 52721.698 23/04/08,00:06:45,04,08,1, 11.9,1,1, 3.096, 10409.198, 360.847, 52721.662 23/04/08,00:06:45,05,08,1, 11.9,1,1, 3.096, 10409.181, 360.846, 52721.527 23/04/08,00:06:45,06,08,1, 11.9,1,1, 3.096, 10409.174, 360.862, 52721.727 23/04/08,00:06:45,07,08,1, 11.9,1,1, 3.096, 10409.180, 360.858, 52721.752 23/04/08,00:06:45,08,08,1, 11.9,1,1, 3.096, 10409.174, 360.870, 52721.789 23/04/08,00:06:45,09,08,1, 11.9,1,1, 3.096, 10409.205, 360.863, 52721.751 23/04/08,00:06:45,10,08,1, 11.9,1,1, 3.096, 10409.217, 360.891, 52721.770 23/04/08,00:06:45,11,08,1, 11.9,1,1, 3.096, 10409.227, 360.876, 52721.728 23/04/08,00:06:45,12,08,1, 11.9,1,1, 3.096, 10409.247, 360.900, 52721.693 23/04/08,00:06:45,13,08,1, 11.9,1,1, 3.096, 10409.240, 360.906, 52721.721 23/04/08,00:06:45,14,08,1, 11.9,1,1, 3.096, 10409.237, 360.883, 52721.698 23/04/08,00:06:45,15,08,1, 11.9,1,1, 3.096, 10409.281, 360.914, 52721.635 23/04/08,00:06:45,16,08,1, 11.9,1,1, 3.096, 10409.273, 360.923, 52721.651 23/04/08,00:06:45,17,08,1, 11.9,1,1, 3.096, 10409.306, 360.922, 52721.622 23/04/08,00:06:45,18,08,1, 11.9,1,1, 3.096, 10409.284, 360.911, 52721.648 23/04/08,00:06:45,19,08,1, 11.9,1,1, 3.096, 10409.300, 360.901, 52721.610 23/04/08,00:06:46,00,08,1, 11.9,1,1, 3.086, 10409.292, 360.901, 52721.610 23/04/08,00:06:46,01,08,1, 11.9,1,1, 3.086, 10409.316, 360.946, 52721.665 23/04/08,00:06:46,02,08,1, 11.9,1,1, 3.086, 10409.306, 360.949, 52721.672 23/04/08,00:06:46,03,08,1, 11.9,1,1, 3.086, 10409.324, 360.941, 52721.689 23/04/08,00:06:46,04,08,1, 11.9,1,1, 3.086, 10409.310, 360.968, 52721.659 23/04/08,00:06:46,05,08,1, 11.9,1,1, 3.086, 10409.333, 360.944, 52721.676 23/04/08,00:06:46,06,08,1, 11.9,1,1, 3.086, 10409.331, 360.972, 52721.665 23/04/08,00:06:46,07,08,1, 11.9,1,1, 3.086, 10409.348, 360.974, 52721.622 23/04/08,00:06:46,08,08,1, 11.9,1,1, 3.086, 10409.348, 360.956, 52721.583 23/04/08,00:06:46,09,08,1, 11.9,1,1, 3.086, 10409.367, 360.986, 52721.599 23/04/08,00:06:46,10,08,1, 11.9,1,1, 3.086, 10409.375, 360.980, 52721.587 23/04/08,00:06:46,11,08,1, 11.9,1,1, 3.086, 10409.411, 360.934, 52721.524 23/04/08,00:06:46,12,08,1, 11.9,1,1, 3.086, 10409.400, 360.965, 52721.558 23/04/08,00:06:46,13,08,1, 11.9,1,1, 3.086, 10409.389, 360.980, 52721.549 23/04/08,00:06:46,14,08,1, 11.9,1,1, 3.086, 10409.435, 360.992, 52721.571 23/04/08,00:06:46,15,08,1, 11.9,1,1, 3.086, 10409.419, 360.976, 52721.593 23/04/08,00:06:46,16,08,1, 11.9,1,1, 3.086, 10409.452, 360.985, 52721.580 23/04/08,00:06:46,17,08,1, 11.9,1,1, 3.086, 10409.469, 360.994, 52721.583 23/04/08,00:06:46,18,08,1, 11.9,1,1, 3.086, 10409.453, 360.992, 52721.577 23/04/08,00:06:46,19,08,1, 11.9,1,1, 3.086, 10409.468, 360.992, 52721.565 23/04/08,00:06:47,00,08,1, 11.9,1,1, 3.093, 10409.467, 360.992, 52721.565 23/04/08,00:06:47,01,08,1, 11.9,1,1, 3.093, 10409.496, 360.976, 52721.561 23/04/08,00:06:47,02,08,1, 11.9,1,1, 3.093, 10409.473, 361.013, 52721.587 23/04/08,00:06:47,03,08,1, 11.9,1,1, 3.093, 10409.499, 360.982, 52721.582 23/04/08,00:06:47,04,08,1, 11.9,1,1, 3.093, 10409.488, 360.998, 52721.572 23/04/08,00:06:47,05,08,1, 11.9,1,1, 3.093, 10409.522, 360.980, 52721.539 23/04/08,00:06:47,06,08,1, 11.9,1,1, 3.093, 10409.539, 360.996, 52721.560 23/04/08,00:06:47,07,08,1, 11.9,1,1, 3.093, 10409.537, 361.003, 52721.527 23/04/08,00:06:47,08,08,1, 11.9,1,1, 3.093, 10409.544, 361.024, 52721.746 23/04/08,00:06:47,09,08,1, 11.9,1,1, 3.093, 10409.551, 361.013, 52721.596 23/04/08,00:06:47,10,08,1, 11.9,1,1, 3.093, 10409.612, 361.017, 52721.559 23/04/08,00:06:47,11,08,1, 11.9,1,1, 3.093, 10409.581, 361.025, 52721.500 23/04/08,00:06:47,12,08,1, 11.9,1,1, 3.093, 10409.586, 361.020, 52721.520 23/04/08,00:06:47,13,08,1, 11.9,1,1, 3.093, 10409.602, 361.028, 52721.513 23/04/08,00:06:47,14,08,1, 11.9,1,1, 3.093, 10409.593, 360.999, 52721.518 23/04/08,00:06:47,15,08,1, 11.9,1,1, 3.093, 10409.609, 361.044, 52721.518 23/04/08,00:06:47,16,08,1, 11.9,1,1, 3.093, 10409.633, 361.031, 52721.527 23/04/08,00:06:47,17,08,1, 11.9,1,1, 3.093, 10409.642, 361.029, 52721.467 23/04/08,00:06:47,18,08,1, 11.9,1,1, 3.093, 10409.668, 361.028, 52721.459 23/04/08,00:06:47,19,08,1, 11.9,1,1, 3.093, 10409.672, 361.024, 52721.380 23/04/08,00:06:48,00,08,1, 11.9,1,1, 3.092, 10409.667, 361.024, 52721.380 23/04/08,00:06:48,01,08,1, 11.9,1,1, 3.092, 10409.694, 361.003, 52721.391 23/04/08,00:06:48,02,08,1, 11.9,1,1, 3.092, 10409.670, 361.017, 52721.373 23/04/08,00:06:48,03,08,1, 11.9,1,1, 3.092, 10409.702, 361.004, 52721.427 23/04/08,00:06:48,04,08,1, 11.9,1,1, 3.092, 10409.701, 361.022, 52721.394 23/04/08,00:06:48,05,08,1, 11.9,1,1, 3.092, 10409.728, 361.036, 52721.412 23/04/08,00:06:48,06,08,1, 11.9,1,1, 3.092, 10409.711, 361.009, 52721.435 23/04/08,00:06:48,07,08,1, 11.9,1,1, 3.092, 10409.740, 361.014, 52721.441 23/04/08,00:06:48,08,08,1, 11.9,1,1, 3.092, 10409.735, 361.017, 52721.425 23/04/08,00:06:48,09,08,1, 11.9,1,1, 3.092, 10409.726, 361.028, 52721.395 23/04/08,00:06:48,10,08,1, 11.9,1,1, 3.092, 10409.744, 361.001, 52721.391 23/04/08,00:06:48,11,08,1, 11.9,1,1, 3.092, 10409.753, 361.004, 52721.305 23/04/08,00:06:48,12,08,1, 11.9,1,1, 3.092, 10409.765, 361.021, 52721.405 23/04/08,00:06:48,13,08,1, 11.9,1,1, 3.092, 10409.798, 360.995, 52721.292 23/04/08,00:06:48,14,08,1, 11.9,1,1, 3.092, 10409.815, 361.003, 52721.334 23/04/08,00:06:48,15,08,1, 11.9,1,1, 3.092, 10409.787, 361.017, 52721.338 23/04/08,00:06:48,16,08,1, 11.9,1,1, 3.092, 10409.817, 361.048, 52721.314 23/04/08,00:06:48,17,08,1, 11.9,1,1, 3.092, 10409.823, 361.026, 52721.323 23/04/08,00:06:48,18,08,1, 11.9,1,1, 3.092, 10409.821, 361.022, 52721.240 23/04/08,00:06:48,19,08,1, 11.9,1,1, 3.092, 10409.818, 361.023, 52721.315 23/04/08,00:06:49,00,08,1, 11.9,1,1, 3.094, 10409.818, 361.023, 52721.315 23/04/08,00:06:49,01,08,1, 11.9,1,1, 3.094, 10409.840, 361.011, 52721.333 23/04/08,00:06:49,02,08,1, 11.9,1,1, 3.094, 10409.846, 361.003, 52721.284 23/04/08,00:06:49,03,08,1, 11.9,1,1, 3.094, 10409.844, 361.031, 52721.311 23/04/08,00:06:49,04,08,1, 11.9,1,1, 3.094, 10409.867, 361.045, 52721.305 23/04/08,00:06:49,05,08,1, 11.9,1,1, 3.094, 10409.899, 361.021, 52721.304 23/04/08,00:06:49,06,08,1, 11.9,1,1, 3.094, 10409.877, 361.031, 52721.268 23/04/08,00:06:49,07,08,1, 11.9,1,1, 3.094, 10409.901, 361.022, 52721.248 23/04/08,00:06:49,08,08,1, 11.9,1,1, 3.094, 10409.912, 361.004, 52721.228 23/04/08,00:06:49,09,08,1, 11.9,1,1, 3.094, 10409.915, 361.031, 52721.213 23/04/08,00:06:49,10,08,1, 11.9,1,1, 3.094, 10409.912, 361.022, 52721.201 23/04/08,00:06:49,11,08,1, 11.9,1,1, 3.094, 10409.918, 361.016, 52721.210 23/04/08,00:06:49,12,08,1, 11.9,1,1, 3.094, 10409.958, 361.021, 52721.217 23/04/08,00:06:49,13,08,1, 11.9,1,1, 3.094, 10409.943, 361.026, 52721.239 23/04/08,00:06:49,14,08,1, 11.9,1,1, 3.094, 10409.976, 361.047, 52721.283 23/04/08,00:06:49,15,08,1, 11.9,1,1, 3.094, 10409.977, 361.053, 52721.252 23/04/08,00:06:49,16,08,1, 11.9,1,1, 3.094, 10409.987, 361.042, 52721.271 23/04/08,00:06:49,17,08,1, 11.9,1,1, 3.094, 10409.972, 361.030, 52721.234 23/04/08,00:06:49,18,08,1, 11.9,1,1, 3.094, 10410.011, 361.027, 52721.336 23/04/08,00:06:49,19,08,1, 11.9,1,1, 3.094, 10410.008, 361.060, 52721.237 23/04/08,00:06:50,00,09,1, 11.9,1,1, 3.096, 10410.001, 361.060, 52721.237 23/04/08,00:06:50,01,09,1, 11.9,1,1, 3.096, 10410.043, 361.058, 52721.197 23/04/08,00:06:50,02,09,1, 11.9,1,1, 3.096, 10410.055, 361.053, 52721.225 23/04/08,00:06:50,03,09,1, 11.9,1,1, 3.096, 10410.056, 361.037, 52721.141 23/04/08,00:06:50,04,09,1, 11.9,1,1, 3.096, 10410.040, 361.034, 52721.115 23/04/08,00:06:50,05,09,1, 11.9,1,1, 3.096, 10410.064, 361.030, 52721.083 23/04/08,00:06:50,06,09,1, 11.9,1,1, 3.096, 10410.083, 361.050, 52721.106 23/04/08,00:06:50,07,09,1, 11.9,1,1, 3.096, 10410.093, 361.048, 52721.100 23/04/08,00:06:50,08,09,1, 11.9,1,1, 3.096, 10410.113, 361.048, 52721.172 23/04/08,00:06:50,09,09,1, 11.9,1,1, 3.096, 10410.090, 361.063, 52721.157 23/04/08,00:06:50,10,09,1, 11.9,1,1, 3.096, 10410.129, 361.060, 52721.193 23/04/08,00:06:50,11,09,1, 11.9,1,1, 3.096, 10410.146, 361.079, 52721.197 23/04/08,00:06:50,12,09,1, 11.9,1,1, 3.096, 10410.113, 361.050, 52721.173 23/04/08,00:06:50,13,09,1, 11.9,1,1, 3.096, 10410.162, 361.068, 52721.172 23/04/08,00:06:50,14,09,1, 11.9,1,1, 3.096, 10410.176, 361.087, 52721.158 23/04/08,00:06:50,15,09,1, 11.9,1,1, 3.096, 10410.180, 361.071, 52721.125 23/04/08,00:06:50,16,09,1, 11.9,1,1, 3.096, 10410.206, 361.077, 52721.156 23/04/08,00:06:50,17,09,1, 11.9,1,1, 3.096, 10410.190, 361.061, 52721.056 23/04/08,00:06:50,18,09,1, 11.9,1,1, 3.096, 10410.202, 361.071, 52721.028 23/04/08,00:06:50,19,09,1, 11.9,1,1, 3.096, 10410.229, 361.079, 52721.050 23/04/08,00:06:51,00,08,1, 11.9,1,1, 3.090, 10410.227, 361.079, 52721.050 23/04/08,00:06:51,01,08,1, 11.9,1,1, 3.090, 10410.232, 361.065, 52721.027 23/04/08,00:06:51,02,08,1, 11.9,1,1, 3.090, 10410.254, 361.071, 52721.078 23/04/08,00:06:51,03,08,1, 11.9,1,1, 3.090, 10410.272, 361.065, 52720.880 23/04/08,00:06:51,04,08,1, 11.9,1,1, 3.090, 10410.240, 361.096, 52721.043 23/04/08,00:06:51,05,08,1, 11.9,1,1, 3.090, 10410.287, 361.115, 52721.135 23/04/08,00:06:51,06,08,1, 11.9,1,1, 3.090, 10410.286, 361.093, 52721.125 23/04/08,00:06:51,07,08,1, 11.9,1,1, 3.090, 10410.319, 361.109, 52721.080 23/04/08,00:06:51,08,08,1, 11.9,1,1, 3.090, 10410.338, 361.101, 52721.106 23/04/08,00:06:51,09,08,1, 11.9,1,1, 3.090, 10410.314, 361.130, 52721.079 23/04/08,00:06:51,10,08,1, 11.9,1,1, 3.090, 10410.341, 361.120, 52721.032 23/04/08,00:06:51,11,08,1, 11.9,1,1, 3.090, 10410.338, 361.090, 52721.005 23/04/08,00:06:51,12,08,1, 11.9,1,1, 3.090, 10410.338, 361.106, 52720.994 23/04/08,00:06:51,13,08,1, 11.9,1,1, 3.090, 10410.368, 361.080, 52720.980 23/04/08,00:06:51,14,08,1, 11.9,1,1, 3.090, 10410.367, 361.102, 52720.975 23/04/08,00:06:51,15,08,1, 11.9,1,1, 3.090, 10410.398, 361.107, 52720.958 23/04/08,00:06:51,16,08,1, 11.9,1,1, 3.090, 10410.397, 361.096, 52720.997 23/04/08,00:06:51,17,08,1, 11.9,1,1, 3.090, 10410.415, 361.099, 52721.025 23/04/08,00:06:51,18,08,1, 11.9,1,1, 3.090, 10410.415, 361.108, 52721.038 23/04/08,00:06:51,19,08,1, 11.9,1,1, 3.090, 10410.445, 361.093, 52721.002 23/04/08,00:06:52,00,09,1, 11.9,1,1, 3.092, 10410.444, 361.093, 52721.002 23/04/08,00:06:52,01,09,1, 11.9,1,1, 3.092, 10410.440, 361.091, 52721.032 23/04/08,00:06:52,02,09,1, 11.9,1,1, 3.092, 10410.456, 361.095, 52721.014 23/04/08,00:06:52,03,09,1, 11.9,1,1, 3.092, 10410.483, 361.118, 52721.004 23/04/08,00:06:52,04,09,1, 11.9,1,1, 3.092, 10410.486, 361.100, 52721.010 23/04/08,00:06:52,05,09,1, 11.9,1,1, 3.092, 10410.522, 361.101, 52721.013 23/04/08,00:06:52,06,09,1, 11.9,1,1, 3.092, 10410.492, 361.099, 52720.958 23/04/08,00:06:52,07,09,1, 11.9,1,1, 3.092, 10410.515, 361.086, 52720.960 23/04/08,00:06:52,08,09,1, 11.9,1,1, 3.092, 10410.538, 361.099, 52720.963 23/04/08,00:06:52,09,09,1, 11.9,1,1, 3.092, 10410.534, 361.109, 52720.950 23/04/08,00:06:52,10,09,1, 11.9,1,1, 3.092, 10410.569, 361.089, 52720.912 23/04/08,00:06:52,11,09,1, 11.9,1,1, 3.092, 10410.564, 361.117, 52720.914 23/04/08,00:06:52,12,09,1, 11.9,1,1, 3.092, 10410.578, 361.132, 52720.950 23/04/08,00:06:52,13,09,1, 11.9,1,1, 3.092, 10410.591, 361.129, 52720.982 23/04/08,00:06:52,14,09,1, 11.9,1,1, 3.092, 10410.594, 361.127, 52721.013 23/04/08,00:06:52,15,09,1, 11.9,1,1, 3.092, 10410.595, 361.150, 52720.999 23/04/08,00:06:52,16,09,1, 11.9,1,1, 3.092, 10410.617, 361.128, 52720.971 23/04/08,00:06:52,17,09,1, 11.9,1,1, 3.092, 10410.648, 361.136, 52721.027 23/04/08,00:06:52,18,09,1, 11.9,1,1, 3.092, 10410.624, 361.123, 52720.972 23/04/08,00:06:52,19,09,1, 11.9,1,1, 3.092, 10410.651, 361.136, 52720.951 23/04/08,00:06:53,00,09,1, 11.9,1,1, 3.091, 10410.644, 361.136, 52720.951 23/04/08,00:06:53,01,09,1, 11.9,1,1, 3.091, 10410.662, 361.129, 52720.918 23/04/08,00:06:53,02,09,1, 11.9,1,1, 3.091, 10410.695, 361.122, 52720.886 23/04/08,00:06:53,03,09,1, 11.9,1,1, 3.091, 10410.686, 361.126, 52720.886 23/04/08,00:06:53,04,09,1, 11.9,1,1, 3.091, 10410.691, 361.129, 52720.948 23/04/08,00:06:53,05,09,1, 11.9,1,1, 3.091, 10410.720, 361.118, 52720.912 23/04/08,00:06:53,06,09,1, 11.9,1,1, 3.091, 10410.720, 361.131, 52720.936 23/04/08,00:06:53,07,09,1, 11.9,1,1, 3.091, 10410.719, 361.158, 52720.934 23/04/08,00:06:53,08,09,1, 11.9,1,1, 3.091, 10410.741, 361.151, 52720.920 23/04/08,00:06:53,09,09,1, 11.9,1,1, 3.091, 10410.765, 361.119, 52720.937 23/04/08,00:06:53,10,09,1, 11.9,1,1, 3.091, 10410.761, 361.148, 52720.926 23/04/08,00:06:53,11,09,1, 11.9,1,1, 3.091, 10410.775, 361.135, 52720.942 23/04/08,00:06:53,12,09,1, 11.9,1,1, 3.091, 10410.797, 361.127, 52720.897 23/04/08,00:06:53,13,09,1, 11.9,1,1, 3.091, 10410.827, 361.148, 52720.907 23/04/08,00:06:53,14,09,1, 11.9,1,1, 3.091, 10410.837, 361.143, 52720.901 23/04/08,00:06:53,15,09,1, 11.9,1,1, 3.091, 10410.849, 361.147, 52720.915 23/04/08,00:06:53,16,09,1, 11.9,1,1, 3.091, 10410.839, 361.156, 52720.904 23/04/08,00:06:53,17,09,1, 11.9,1,1, 3.091, 10410.862, 361.162, 52720.852 23/04/08,00:06:53,18,09,1, 11.9,1,1, 3.091, 10410.887, 361.148, 52720.870 23/04/08,00:06:53,19,09,1, 11.9,1,1, 3.091, 10410.878, 361.139, 52720.813 23/04/08,00:06:54,00,09,1, 11.8,1,1, 3.091, 10410.877, 361.139, 52720.813 23/04/08,00:06:54,01,09,1, 11.8,1,1, 3.091, 10410.901, 361.139, 52720.871 23/04/08,00:06:54,02,09,1, 11.8,1,1, 3.091, 10410.922, 361.154, 52720.877 23/04/08,00:06:54,03,09,1, 11.8,1,1, 3.091, 10410.917, 361.143, 52720.897 23/04/08,00:06:54,04,09,1, 11.8,1,1, 3.091, 10410.938, 361.139, 52720.871 23/04/08,00:06:54,05,09,1, 11.8,1,1, 3.091, 10410.961, 361.145, 52720.895 23/04/08,00:06:54,06,09,1, 11.8,1,1, 3.091, 10410.954, 361.159, 52720.907 23/04/08,00:06:54,07,09,1, 11.8,1,1, 3.091, 10410.973, 361.162, 52720.883 23/04/08,00:06:54,08,09,1, 11.8,1,1, 3.091, 10410.996, 361.165, 52720.853 23/04/08,00:06:54,09,09,1, 11.8,1,1, 3.091, 10411.021, 361.170, 52720.836 23/04/08,00:06:54,10,09,1, 11.8,1,1, 3.091, 10410.992, 361.152, 52720.784 23/04/08,00:06:54,11,09,1, 11.8,1,1, 3.091, 10411.032, 361.170, 52720.808 23/04/08,00:06:54,12,09,1, 11.8,1,1, 3.091, 10411.019, 361.181, 52720.811 23/04/08,00:06:54,13,09,1, 11.8,1,1, 3.091, 10411.047, 361.170, 52720.730 23/04/08,00:06:54,14,09,1, 11.8,1,1, 3.091, 10411.038, 361.175, 52720.766 23/04/08,00:06:54,15,09,1, 11.8,1,1, 3.091, 10411.096, 361.176, 52720.782 23/04/08,00:06:54,16,09,1, 11.8,1,1, 3.091, 10411.104, 361.167, 52720.791 23/04/08,00:06:54,17,09,1, 11.8,1,1, 3.091, 10411.111, 361.156, 52720.794 23/04/08,00:06:54,18,09,1, 11.8,1,1, 3.091, 10411.122, 361.177, 52720.829 23/04/08,00:06:54,19,09,1, 11.8,1,1, 3.091, 10411.122, 361.170, 52720.841 23/04/08,00:06:55,00,09,1, 11.8,1,1, 3.092, 10411.119, 361.170, 52720.841 23/04/08,00:06:55,01,09,1, 11.8,1,1, 3.092, 10411.128, 361.178, 52720.824 23/04/08,00:06:55,02,09,1, 11.8,1,1, 3.092, 10411.148, 361.161, 52720.815 23/04/08,00:06:55,03,09,1, 11.8,1,1, 3.092, 10411.173, 361.173, 52720.789 23/04/08,00:06:55,04,09,1, 11.8,1,1, 3.092, 10411.189, 361.172, 52720.800 23/04/08,00:06:55,05,09,1, 11.8,1,1, 3.092, 10411.185, 361.165, 52720.749 23/04/08,00:06:55,06,09,1, 11.8,1,1, 3.092, 10411.201, 361.145, 52720.729 23/04/08,00:06:55,07,09,1, 11.8,1,1, 3.092, 10411.204, 361.142, 52720.751 23/04/08,00:06:55,08,09,1, 11.8,1,1, 3.092, 10411.230, 361.162, 52720.725 23/04/08,00:06:55,09,09,1, 11.8,1,1, 3.092, 10411.241, 361.162, 52720.742 23/04/08,00:06:55,10,09,1, 11.8,1,1, 3.092, 10411.251, 361.149, 52720.768 23/04/08,00:06:55,11,09,1, 11.8,1,1, 3.092, 10411.281, 361.152, 52720.774 23/04/08,00:06:55,12,09,1, 11.8,1,1, 3.092, 10411.283, 361.149, 52720.756 23/04/08,00:06:55,13,09,1, 11.8,1,1, 3.092, 10411.294, 361.154, 52720.772 23/04/08,00:06:55,14,09,1, 11.8,1,1, 3.092, 10411.304, 361.149, 52720.786 23/04/08,00:06:55,15,09,1, 11.8,1,1, 3.092, 10411.311, 361.171, 52720.780 23/04/08,00:06:55,16,09,1, 11.8,1,1, 3.092, 10411.304, 361.177, 52720.738 23/04/08,00:06:55,17,09,1, 11.8,1,1, 3.092, 10411.322, 361.150, 52720.746 23/04/08,00:06:55,18,09,1, 11.8,1,1, 3.092, 10411.370, 361.158, 52720.784 23/04/08,00:06:55,19,09,1, 11.8,1,1, 3.092, 10411.384, 361.133, 52720.673 23/04/08,00:06:56,00,09,1, 11.9,1,1, 3.090, 10411.378, 361.133, 52720.673 23/04/08,00:06:56,01,09,1, 11.9,1,1, 3.090, 10411.386, 361.137, 52720.647 23/04/08,00:06:56,02,09,1, 11.9,1,1, 3.090, 10411.407, 361.135, 52720.607 23/04/08,00:06:56,03,09,1, 11.9,1,1, 3.090, 10411.396, 361.145, 52720.656 23/04/08,00:06:56,04,09,1, 11.9,1,1, 3.090, 10411.439, 361.136, 52720.653 23/04/08,00:06:56,05,09,1, 11.9,1,1, 3.090, 10411.442, 361.142, 52720.661 23/04/08,00:06:56,06,09,1, 11.9,1,1, 3.090, 10411.447, 361.141, 52720.683 23/04/08,00:06:56,07,09,1, 11.9,1,1, 3.090, 10411.445, 361.135, 52720.688 23/04/08,00:06:56,08,09,1, 11.9,1,1, 3.090, 10411.469, 361.129, 52720.663 23/04/08,00:06:56,09,09,1, 11.9,1,1, 3.090, 10411.509, 361.128, 52720.716 23/04/08,00:06:56,10,09,1, 11.9,1,1, 3.090, 10411.523, 361.135, 52720.648 23/04/08,00:06:56,11,09,1, 11.9,1,1, 3.090, 10411.529, 361.087, 52720.685 23/04/08,00:06:56,12,09,1, 11.9,1,1, 3.090, 10411.545, 361.089, 52720.664 23/04/08,00:06:56,13,09,1, 11.9,1,1, 3.090, 10411.563, 361.111, 52720.615 23/04/08,00:06:56,14,09,1, 11.9,1,1, 3.090, 10411.574, 361.112, 52720.659 23/04/08,00:06:56,15,09,1, 11.9,1,1, 3.090, 10411.580, 361.109, 52720.602 23/04/08,00:06:56,16,09,1, 11.9,1,1, 3.090, 10411.591, 361.083, 52720.562 23/04/08,00:06:56,17,09,1, 11.9,1,1, 3.090, 10411.608, 361.085, 52720.584 23/04/08,00:06:56,18,09,1, 11.9,1,1, 3.090, 10411.627, 361.071, 52720.527 23/04/08,00:06:56,19,09,1, 11.9,1,1, 3.090, 10411.634, 361.088, 52720.591 23/04/08,00:06:57,00,09,1, 11.9,1,1, 3.091, 10411.628, 361.088, 52720.591 23/04/08,00:06:57,01,09,1, 11.9,1,1, 3.091, 10411.642, 361.073, 52720.646 23/04/08,00:06:57,02,09,1, 11.9,1,1, 3.091, 10411.658, 361.064, 52720.627 23/04/08,00:06:57,03,09,1, 11.9,1,1, 3.091, 10411.679, 361.053, 52720.602 23/04/08,00:06:57,04,09,1, 11.9,1,1, 3.091, 10411.703, 361.059, 52720.572 23/04/08,00:06:57,05,09,1, 11.9,1,1, 3.091, 10411.709, 361.082, 52720.589 23/04/08,00:06:57,06,09,1, 11.9,1,1, 3.091, 10411.727, 361.061, 52720.635 23/04/08,00:06:57,07,09,1, 11.9,1,1, 3.091, 10411.694, 361.090, 52720.593 23/04/08,00:06:57,08,09,1, 11.9,1,1, 3.091, 10411.724, 361.057, 52720.566 23/04/08,00:06:57,09,09,1, 11.9,1,1, 3.091, 10411.735, 361.056, 52720.550 23/04/08,00:06:57,10,09,1, 11.9,1,1, 3.091, 10411.754, 361.051, 52720.521 23/04/08,00:06:57,11,09,1, 11.9,1,1, 3.091, 10411.777, 361.048, 52720.507 23/04/08,00:06:57,12,09,1, 11.9,1,1, 3.091, 10411.768, 361.037, 52720.504 23/04/08,00:06:57,13,09,1, 11.9,1,1, 3.091, 10411.755, 361.042, 52720.481 23/04/08,00:06:57,14,09,1, 11.9,1,1, 3.091, 10411.794, 361.028, 52720.516 23/04/08,00:06:57,15,09,1, 11.9,1,1, 3.091, 10411.779, 361.024, 52720.534 23/04/08,00:06:57,16,09,1, 11.9,1,1, 3.091, 10411.801, 361.037, 52720.507 23/04/08,00:06:57,17,09,1, 11.9,1,1, 3.091, 10411.810, 361.044, 52720.590 23/04/08,00:06:57,18,09,1, 11.9,1,1, 3.091, 10411.810, 361.011, 52720.641 23/04/08,00:06:57,19,09,1, 11.9,1,1, 3.091, 10411.839, 361.023, 52720.578 23/04/08,00:06:58,00,10,1, 11.9,1,1, 3.092, 10411.837, 361.023, 52720.578 23/04/08,00:06:58,01,10,1, 11.9,1,1, 3.092, 10411.863, 361.013, 52720.535 23/04/08,00:06:58,02,10,1, 11.9,1,1, 3.092, 10411.860, 361.026, 52720.696 23/04/08,00:06:58,03,10,1, 11.9,1,1, 3.092, 10411.879, 360.997, 52720.556 23/04/08,00:06:58,04,10,1, 11.9,1,1, 3.092, 10411.908, 361.028, 52720.487 23/04/08,00:06:58,05,10,1, 11.9,1,1, 3.092, 10411.894, 360.995, 52720.475 23/04/08,00:06:58,06,10,1, 11.9,1,1, 3.092, 10411.889, 360.982, 52720.435 23/04/08,00:06:58,07,10,1, 11.9,1,1, 3.092, 10411.896, 360.990, 52720.402 23/04/08,00:06:58,08,10,1, 11.9,1,1, 3.092, 10411.911, 361.010, 52720.465 23/04/08,00:06:58,09,10,1, 11.9,1,1, 3.092, 10411.932, 361.000, 52720.448 23/04/08,00:06:58,10,10,1, 11.9,1,1, 3.092, 10411.925, 361.011, 52720.459 23/04/08,00:06:58,11,10,1, 11.9,1,1, 3.092, 10411.932, 360.976, 52720.463 23/04/08,00:06:58,12,10,1, 11.9,1,1, 3.092, 10411.941, 360.961, 52720.505 23/04/08,00:06:58,13,10,1, 11.9,1,1, 3.092, 10411.968, 360.998, 52720.571 23/04/08,00:06:58,14,10,1, 11.9,1,1, 3.092, 10411.924, 361.006, 52720.475 23/04/08,00:06:58,15,10,1, 11.9,1,1, 3.092, 10411.959, 361.000, 52720.514 23/04/08,00:06:58,16,10,1, 11.9,1,1, 3.092, 10411.997, 360.993, 52720.461 23/04/08,00:06:58,17,10,1, 11.9,1,1, 3.092, 10411.958, 360.984, 52720.450 23/04/08,00:06:58,18,10,1, 11.9,1,1, 3.092, 10411.988, 360.978, 52720.436 23/04/08,00:06:58,19,10,1, 11.9,1,1, 3.092, 10412.011, 360.983, 52720.372 23/04/08,00:06:59,00,09,1, 11.9,1,1, 3.092, 10412.004, 360.983, 52720.372 23/04/08,00:06:59,01,09,1, 11.9,1,1, 3.092, 10412.025, 360.980, 52720.384 23/04/08,00:06:59,02,09,1, 11.9,1,1, 3.092, 10412.050, 360.994, 52720.414 23/04/08,00:06:59,03,09,1, 11.9,1,1, 3.092, 10412.046, 360.999, 52720.353 23/04/08,00:06:59,04,09,1, 11.9,1,1, 3.092, 10412.041, 361.018, 52720.419 23/04/08,00:06:59,05,09,1, 11.9,1,1, 3.092, 10412.053, 360.996, 52720.425 23/04/08,00:06:59,06,09,1, 11.9,1,1, 3.092, 10412.056, 360.998, 52720.455 23/04/08,00:06:59,07,09,1, 11.9,1,1, 3.092, 10412.059, 361.012, 52720.455 23/04/08,00:06:59,08,09,1, 11.9,1,1, 3.092, 10412.069, 361.003, 52720.480 23/04/08,00:06:59,09,09,1, 11.9,1,1, 3.092, 10412.068, 361.008, 52720.437 23/04/08,00:06:59,10,09,1, 11.9,1,1, 3.092, 10412.054, 361.005, 52720.472 23/04/08,00:06:59,11,09,1, 11.9,1,1, 3.092, 10412.112, 361.028, 52720.442 23/04/08,00:06:59,12,09,1, 11.9,1,1, 3.092, 10412.106, 361.022, 52720.364 23/04/08,00:06:59,13,09,1, 11.9,1,1, 3.092, 10412.099, 361.011, 52720.365 23/04/08,00:06:59,14,09,1, 11.9,1,1, 3.092, 10412.113, 361.010, 52720.379 23/04/08,00:06:59,15,09,1, 11.9,1,1, 3.092, 10412.119, 361.053, 52720.357 23/04/08,00:06:59,16,09,1, 11.9,1,1, 3.092, 10412.125, 361.035, 52720.332 23/04/08,00:06:59,17,09,1, 11.9,1,1, 3.092, 10412.106, 361.034, 52720.321 23/04/08,00:06:59,18,09,1, 11.9,1,1, 3.092, 10412.125, 361.048, 52720.423 23/04/08,00:06:59,19,09,1, 11.9,1,1, 3.092, 10412.150, 361.044, 52720.361 23/04/08,00:07:00,00,08,1, 11.9,1,1, 3.090, 10412.146, 361.044, 52720.361 23/04/08,00:07:00,01,08,1, 11.9,1,1, 3.090, 10412.187, 361.038, 52720.231 23/04/08,00:07:00,02,08,1, 11.9,1,1, 3.090, 10412.172, 361.035, 52720.355 23/04/08,00:07:00,03,08,1, 11.9,1,1, 3.090, 10412.168, 361.041, 52720.369 23/04/08,00:07:00,04,08,1, 11.9,1,1, 3.090, 10412.174, 361.023, 52720.418 23/04/08,00:07:00,05,08,1, 11.9,1,1, 3.090, 10412.167, 361.064, 52720.380 23/04/08,00:07:00,06,08,1, 11.9,1,1, 3.090, 10412.190, 361.045, 52720.271 23/04/08,00:07:00,07,08,1, 11.9,1,1, 3.090, 10412.196, 361.037, 52720.318 23/04/08,00:07:00,08,08,1, 11.9,1,1, 3.090, 10412.190, 361.050, 52720.297 23/04/08,00:07:00,09,08,1, 11.9,1,1, 3.090, 10412.188, 361.039, 52720.283 23/04/08,00:07:00,10,08,1, 11.9,1,1, 3.090, 10412.193, 361.046, 52720.254 23/04/08,00:07:00,11,08,1, 11.9,1,1, 3.090, 10412.198, 361.070, 52720.314 23/04/08,00:07:00,12,08,1, 11.9,1,1, 3.090, 10412.231, 361.046, 52720.292 23/04/08,00:07:00,13,08,1, 11.9,1,1, 3.090, 10412.240, 361.038, 52720.285 23/04/08,00:07:00,14,08,1, 11.9,1,1, 3.090, 10412.221, 361.042, 52720.319 23/04/08,00:07:00,15,08,1, 11.9,1,1, 3.090, 10412.227, 361.049, 52720.390 23/04/08,00:07:00,16,08,1, 11.9,1,1, 3.090, 10412.216, 361.080, 52720.366 23/04/08,00:07:00,17,08,1, 11.9,1,1, 3.090, 10412.215, 361.083, 52720.350 23/04/08,00:07:00,18,08,1, 11.9,1,1, 3.090, 10412.250, 361.084, 52720.338 23/04/08,00:07:00,19,08,1, 11.9,1,1, 3.090, 10412.242, 361.111, 52720.377 23/04/08,00:07:01,00,08,1, 11.8,1,1, 3.093, 10412.238, 361.111, 52720.377 23/04/08,00:07:01,01,08,1, 11.8,1,1, 3.093, 10412.265, 361.074, 52720.276 23/04/08,00:07:01,02,08,1, 11.8,1,1, 3.093, 10412.267, 361.064, 52720.306 23/04/08,00:07:01,03,08,1, 11.8,1,1, 3.093, 10412.260, 361.069, 52720.273 23/04/08,00:07:01,04,08,1, 11.8,1,1, 3.093, 10412.285, 361.075, 52720.266 23/04/08,00:07:01,05,08,1, 11.8,1,1, 3.093, 10412.250, 361.103, 52720.261 23/04/08,00:07:01,06,08,1, 11.8,1,1, 3.093, 10412.288, 361.092, 52720.327 23/04/08,00:07:01,07,08,1, 11.8,1,1, 3.093, 10412.280, 361.106, 52720.273 23/04/08,00:07:01,08,08,1, 11.8,1,1, 3.093, 10412.275, 361.085, 52720.317 23/04/08,00:07:01,09,08,1, 11.8,1,1, 3.093, 10412.288, 361.114, 52720.322 23/04/08,00:07:01,10,08,1, 11.8,1,1, 3.093, 10412.305, 361.130, 52720.329 23/04/08,00:07:01,11,08,1, 11.8,1,1, 3.093, 10412.284, 361.113, 52720.309 23/04/08,00:07:01,12,08,1, 11.8,1,1, 3.093, 10412.320, 361.118, 52720.318 23/04/08,00:07:01,13,08,1, 11.8,1,1, 3.093, 10412.309, 361.139, 52720.296 23/04/08,00:07:01,14,08,1, 11.8,1,1, 3.093, 10412.299, 361.104, 52720.268 23/04/08,00:07:01,15,08,1, 11.8,1,1, 3.093, 10412.296, 361.157, 52720.268 23/04/08,00:07:01,16,08,1, 11.8,1,1, 3.093, 10412.332, 361.138, 52720.277 23/04/08,00:07:01,17,08,1, 11.8,1,1, 3.093, 10412.321, 361.168, 52720.235 23/04/08,00:07:01,18,08,1, 11.8,1,1, 3.093, 10412.337, 361.145, 52720.282 23/04/08,00:07:01,19,08,1, 11.8,1,1, 3.093, 10412.324, 361.156, 52720.210 23/04/08,00:07:02,00,08,1, 11.9,1,1, 3.088, 10412.321, 361.156, 52720.210 23/04/08,00:07:02,01,08,1, 11.9,1,1, 3.088, 10412.345, 361.155, 52720.276 23/04/08,00:07:02,02,08,1, 11.9,1,1, 3.088, 10412.340, 361.155, 52720.289 23/04/08,00:07:02,03,08,1, 11.9,1,1, 3.088, 10412.324, 361.157, 52720.306 23/04/08,00:07:02,04,08,1, 11.9,1,1, 3.088, 10412.347, 361.171, 52720.330 23/04/08,00:07:02,05,08,1, 11.9,1,1, 3.088, 10412.368, 361.182, 52720.309 23/04/08,00:07:02,06,08,1, 11.9,1,1, 3.088, 10412.359, 361.185, 52720.338 23/04/08,00:07:02,07,08,1, 11.9,1,1, 3.088, 10412.347, 361.212, 52720.336 23/04/08,00:07:02,08,08,1, 11.9,1,1, 3.088, 10412.354, 361.193, 52720.348 23/04/08,00:07:02,09,08,1, 11.9,1,1, 3.088, 10412.364, 361.210, 52720.318 23/04/08,00:07:02,10,08,1, 11.9,1,1, 3.088, 10412.339, 361.218, 52720.327 23/04/08,00:07:02,11,08,1, 11.9,1,1, 3.088, 10412.363, 361.208, 52720.287 23/04/08,00:07:02,12,08,1, 11.9,1,1, 3.088, 10412.385, 361.199, 52720.236 23/04/08,00:07:02,13,08,1, 11.9,1,1, 3.088, 10412.371, 361.203, 52720.225 23/04/08,00:07:02,14,08,1, 11.9,1,1, 3.088, 10412.374, 361.220, 52720.250 23/04/08,00:07:02,15,08,1, 11.9,1,1, 3.088, 10412.413, 361.245, 52720.449 23/04/08,00:07:02,16,08,1, 11.9,1,1, 3.088, 10412.387, 361.248, 52720.189 23/04/08,00:07:02,17,08,1, 11.9,1,1, 3.088, 10412.371, 361.251, 52720.288 23/04/08,00:07:02,18,08,1, 11.9,1,1, 3.088, 10412.381, 361.279, 52720.262 23/04/08,00:07:02,19,08,1, 11.9,1,1, 3.088, 10412.393, 361.278, 52720.266 23/04/08,00:07:03,00,09,1, 11.9,1,1, 3.090, 10412.388, 361.278, 52720.266 23/04/08,00:07:03,01,09,1, 11.9,1,1, 3.090, 10412.398, 361.279, 52720.302 23/04/08,00:07:03,02,09,1, 11.9,1,1, 3.090, 10412.410, 361.284, 52720.295 23/04/08,00:07:03,03,09,1, 11.9,1,1, 3.090, 10412.392, 361.273, 52720.311 23/04/08,00:07:03,04,09,1, 11.9,1,1, 3.090, 10412.440, 361.275, 52720.247 23/04/08,00:07:03,05,09,1, 11.9,1,1, 3.090, 10412.445, 361.295, 52720.271 23/04/08,00:07:03,06,09,1, 11.9,1,1, 3.090, 10412.436, 361.295, 52720.210 23/04/08,00:07:03,07,09,1, 11.9,1,1, 3.090, 10412.408, 361.300, 52720.208 23/04/08,00:07:03,08,09,1, 11.9,1,1, 3.090, 10412.439, 361.330, 52720.210 23/04/08,00:07:03,09,09,1, 11.9,1,1, 3.090, 10412.444, 361.329, 52720.192 23/04/08,00:07:03,10,09,1, 11.9,1,1, 3.090, 10412.423, 361.322, 52720.227 23/04/08,00:07:03,11,09,1, 11.9,1,1, 3.090, 10412.443, 361.331, 52720.253 23/04/08,00:07:03,12,09,1, 11.9,1,1, 3.090, 10412.454, 361.359, 52720.265 23/04/08,00:07:03,13,09,1, 11.9,1,1, 3.090, 10412.439, 361.343, 52720.286 23/04/08,00:07:03,14,09,1, 11.9,1,1, 3.090, 10412.453, 361.355, 52720.289 23/04/08,00:07:03,15,09,1, 11.9,1,1, 3.090, 10412.468, 361.358, 52720.301 23/04/08,00:07:03,16,09,1, 11.9,1,1, 3.090, 10412.481, 361.356, 52720.310 23/04/08,00:07:03,17,09,1, 11.9,1,1, 3.090, 10412.495, 361.396, 52720.298 23/04/08,00:07:03,18,09,1, 11.9,1,1, 3.090, 10412.491, 361.373, 52720.289 23/04/08,00:07:03,19,09,1, 11.9,1,1, 3.090, 10412.505, 361.382, 52720.235 23/04/08,00:07:04,00,09,1, 11.9,1,1, 3.092, 10412.505, 361.382, 52720.235 23/04/08,00:07:04,01,09,1, 11.9,1,1, 3.092, 10412.492, 361.362, 52720.174 23/04/08,00:07:04,02,09,1, 11.9,1,1, 3.092, 10412.512, 361.399, 52720.192 23/04/08,00:07:04,03,09,1, 11.9,1,1, 3.092, 10412.516, 361.383, 52720.174 23/04/08,00:07:04,04,09,1, 11.9,1,1, 3.092, 10412.540, 361.404, 52720.230 23/04/08,00:07:04,05,09,1, 11.9,1,1, 3.092, 10412.548, 361.401, 52720.241 23/04/08,00:07:04,06,09,1, 11.9,1,1, 3.092, 10412.550, 361.440, 52720.230 23/04/08,00:07:04,07,09,1, 11.9,1,1, 3.092, 10412.539, 361.431, 52720.246 23/04/08,00:07:04,08,09,1, 11.9,1,1, 3.092, 10412.545, 361.428, 52720.249 23/04/08,00:07:04,09,09,1, 11.9,1,1, 3.092, 10412.554, 361.462, 52720.291 23/04/08,00:07:04,10,09,1, 11.9,1,1, 3.092, 10412.588, 361.458, 52720.279 23/04/08,00:07:04,11,09,1, 11.9,1,1, 3.092, 10412.565, 361.484, 52720.255 23/04/08,00:07:04,12,09,1, 11.9,1,1, 3.092, 10412.543, 361.484, 52720.273 23/04/08,00:07:04,13,09,1, 11.9,1,1, 3.092, 10412.549, 361.485, 52720.194 23/04/08,00:07:04,14,09,1, 11.9,1,1, 3.092, 10412.578, 361.507, 52720.237 23/04/08,00:07:04,15,09,1, 11.9,1,1, 3.092, 10412.572, 361.499, 52720.237 23/04/08,00:07:04,16,09,1, 11.9,1,1, 3.092, 10412.571, 361.528, 52720.159 23/04/08,00:07:04,17,09,1, 11.9,1,1, 3.092, 10412.574, 361.517, 52720.201 23/04/08,00:07:04,18,09,1, 11.9,1,1, 3.092, 10412.574, 361.522, 52720.195 23/04/08,00:07:04,19,09,1, 11.9,1,1, 3.092, 10412.613, 361.551, 52720.224 23/04/08,00:07:05,00,10,1, 11.9,1,1, 3.090, 10412.605, 361.551, 52720.224 23/04/08,00:07:05,01,10,1, 11.9,1,1, 3.090, 10412.588, 361.552, 52720.257 23/04/08,00:07:05,02,10,1, 11.9,1,1, 3.090, 10412.622, 361.568, 52720.288 23/04/08,00:07:05,03,10,1, 11.9,1,1, 3.090, 10412.600, 361.584, 52720.291 23/04/08,00:07:05,04,10,1, 11.9,1,1, 3.090, 10412.611, 361.579, 52720.287 23/04/08,00:07:05,05,10,1, 11.9,1,1, 3.090, 10412.637, 361.594, 52720.294 23/04/08,00:07:05,06,10,1, 11.9,1,1, 3.090, 10412.624, 361.588, 52720.291 23/04/08,00:07:05,07,10,1, 11.9,1,1, 3.090, 10412.625, 361.636, 52720.282 23/04/08,00:07:05,08,10,1, 11.9,1,1, 3.090, 10412.650, 361.616, 52720.238 23/04/08,00:07:05,09,10,1, 11.9,1,1, 3.090, 10412.648, 361.619, 52720.218 23/04/08,00:07:05,10,10,1, 11.9,1,1, 3.090, 10412.639, 361.636, 52720.241 23/04/08,00:07:05,11,10,1, 11.9,1,1, 3.090, 10412.676, 361.643, 52720.200 23/04/08,00:07:05,12,10,1, 11.9,1,1, 3.090, 10412.686, 361.643, 52720.244 23/04/08,00:07:05,13,10,1, 11.9,1,1, 3.090, 10412.679, 361.653, 52720.209 23/04/08,00:07:05,14,10,1, 11.9,1,1, 3.090, 10412.689, 361.668, 52720.238 23/04/08,00:07:05,15,10,1, 11.9,1,1, 3.090, 10412.690, 361.664, 52720.243 23/04/08,00:07:05,16,10,1, 11.9,1,1, 3.090, 10412.678, 361.666, 52720.281 23/04/08,00:07:05,17,10,1, 11.9,1,1, 3.090, 10412.663, 361.710, 52720.311 23/04/08,00:07:05,18,10,1, 11.9,1,1, 3.090, 10412.698, 361.708, 52720.366 23/04/08,00:07:05,19,10,1, 11.9,1,1, 3.090, 10412.698, 361.710, 52720.332 23/04/08,00:07:06,00,09,1, 11.9,1,1, 3.091, 10412.697, 361.710, 52720.332 23/04/08,00:07:06,01,09,1, 11.9,1,1, 3.091, 10412.707, 361.716, 52720.300 23/04/08,00:07:06,02,09,1, 11.9,1,1, 3.091, 10412.686, 361.744, 52720.264 23/04/08,00:07:06,03,09,1, 11.9,1,1, 3.091, 10412.708, 361.725, 52720.267 23/04/08,00:07:06,04,09,1, 11.9,1,1, 3.091, 10412.697, 361.765, 52720.264 23/04/08,00:07:06,05,09,1, 11.9,1,1, 3.091, 10412.711, 361.750, 52720.225 23/04/08,00:07:06,06,09,1, 11.9,1,1, 3.091, 10412.707, 361.763, 52720.191 23/04/08,00:07:06,07,09,1, 11.9,1,1, 3.091, 10412.709, 361.744, 52720.209 23/04/08,00:07:06,08,09,1, 11.9,1,1, 3.091, 10412.718, 361.771, 52720.213 23/04/08,00:07:06,09,09,1, 11.9,1,1, 3.091, 10412.706, 361.771, 52720.218 23/04/08,00:07:06,10,09,1, 11.9,1,1, 3.091, 10412.727, 361.814, 52720.297 23/04/08,00:07:06,11,09,1, 11.9,1,1, 3.091, 10412.739, 361.815, 52720.241 23/04/08,00:07:06,12,09,1, 11.9,1,1, 3.091, 10412.726, 361.809, 52720.260 23/04/08,00:07:06,13,09,1, 11.9,1,1, 3.091, 10412.725, 361.851, 52720.289 23/04/08,00:07:06,14,09,1, 11.9,1,1, 3.091, 10412.740, 361.850, 52720.313 23/04/08,00:07:06,15,09,1, 11.9,1,1, 3.091, 10412.703, 361.861, 52720.332 23/04/08,00:07:06,16,09,1, 11.9,1,1, 3.091, 10412.735, 361.877, 52720.297 23/04/08,00:07:06,17,09,1, 11.9,1,1, 3.091, 10412.736, 361.889, 52720.327 23/04/08,00:07:06,18,09,1, 11.9,1,1, 3.091, 10412.732, 361.878, 52720.263 23/04/08,00:07:06,19,09,1, 11.9,1,1, 3.091, 10412.752, 361.895, 52720.236 23/04/08,00:07:07,00,09,1, 11.9,1,1, 3.092, 10412.747, 361.895, 52720.236 23/04/08,00:07:07,01,09,1, 11.9,1,1, 3.092, 10412.760, 361.894, 52720.238 23/04/08,00:07:07,02,09,1, 11.9,1,1, 3.092, 10412.757, 361.896, 52720.190 23/04/08,00:07:07,03,09,1, 11.9,1,1, 3.092, 10412.755, 361.925, 52720.256 23/04/08,00:07:07,04,09,1, 11.9,1,1, 3.092, 10412.737, 361.931, 52720.264 23/04/08,00:07:07,05,09,1, 11.9,1,1, 3.092, 10412.768, 361.934, 52720.284 23/04/08,00:07:07,06,09,1, 11.9,1,1, 3.092, 10412.771, 361.929, 52720.294 23/04/08,00:07:07,07,09,1, 11.9,1,1, 3.092, 10412.739, 361.945, 52720.291 23/04/08,00:07:07,08,09,1, 11.9,1,1, 3.092, 10412.746, 361.985, 52720.584 23/04/08,00:07:07,09,09,1, 11.9,1,1, 3.092, 10412.780, 361.996, 52720.373 23/04/08,00:07:07,10,09,1, 11.9,1,1, 3.092, 10412.773, 361.979, 52720.271 23/04/08,00:07:07,11,09,1, 11.9,1,1, 3.092, 10412.776, 361.995, 52720.274 23/04/08,00:07:07,12,09,1, 11.9,1,1, 3.092, 10412.759, 362.003, 52720.277 23/04/08,00:07:07,13,09,1, 11.9,1,1, 3.092, 10412.746, 362.018, 52720.261 23/04/08,00:07:07,14,09,1, 11.9,1,1, 3.092, 10412.748, 362.033, 52720.250 23/04/08,00:07:07,15,09,1, 11.9,1,1, 3.092, 10412.761, 362.017, 52720.265 23/04/08,00:07:07,16,09,1, 11.9,1,1, 3.092, 10412.774, 362.034, 52720.306 23/04/08,00:07:07,17,09,1, 11.9,1,1, 3.092, 10412.780, 362.043, 52720.283 23/04/08,00:07:07,18,09,1, 11.9,1,1, 3.092, 10412.772, 362.052, 52720.309 23/04/08,00:07:07,19,09,1, 11.9,1,1, 3.092, 10412.771, 362.043, 52720.310 23/04/08,00:07:08,00,08,1, 11.9,1,1, 3.092, 10412.763, 362.043, 52720.310 23/04/08,00:07:08,01,08,1, 11.9,1,1, 3.092, 10412.772, 362.058, 52720.357 23/04/08,00:07:08,02,08,1, 11.9,1,1, 3.092, 10412.771, 362.074, 52720.353 23/04/08,00:07:08,03,08,1, 11.9,1,1, 3.092, 10412.769, 362.075, 52720.336 23/04/08,00:07:08,04,08,1, 11.9,1,1, 3.092, 10412.782, 362.057, 52720.342 23/04/08,00:07:08,05,08,1, 11.9,1,1, 3.092, 10412.781, 362.076, 52720.321 23/04/08,00:07:08,06,08,1, 11.9,1,1, 3.092, 10412.781, 362.096, 52720.267 23/04/08,00:07:08,07,08,1, 11.9,1,1, 3.092, 10412.802, 362.078, 52720.252 23/04/08,00:07:08,08,08,1, 11.9,1,1, 3.092, 10412.784, 362.114, 52720.263 23/04/08,00:07:08,09,08,1, 11.9,1,1, 3.092, 10412.790, 362.102, 52720.275 23/04/08,00:07:08,10,08,1, 11.9,1,1, 3.092, 10412.806, 362.101, 52720.196 23/04/08,00:07:08,11,08,1, 11.9,1,1, 3.092, 10412.799, 362.107, 52720.208 23/04/08,00:07:08,12,08,1, 11.9,1,1, 3.092, 10412.811, 362.124, 52720.256 23/04/08,00:07:08,13,08,1, 11.9,1,1, 3.092, 10412.791, 362.128, 52720.299 23/04/08,00:07:08,14,08,1, 11.9,1,1, 3.092, 10412.791, 362.167, 52720.283 23/04/08,00:07:08,15,08,1, 11.9,1,1, 3.092, 10412.797, 362.137, 52720.312 23/04/08,00:07:08,16,08,1, 11.9,1,1, 3.092, 10412.797, 362.128, 52720.317 23/04/08,00:07:08,17,08,1, 11.9,1,1, 3.092, 10412.795, 362.159, 52720.280 23/04/08,00:07:08,18,08,1, 11.9,1,1, 3.092, 10412.799, 362.150, 52720.264 23/04/08,00:07:08,19,08,1, 11.9,1,1, 3.092, 10412.797, 362.157, 52720.257 23/04/08,00:07:09,00,09,1, 11.9,1,1, 3.090, 10412.788, 362.157, 52720.257 23/04/08,00:07:09,01,09,1, 11.9,1,1, 3.090, 10412.799, 362.192, 52720.257 23/04/08,00:07:09,02,09,1, 11.9,1,1, 3.090, 10412.788, 362.170, 52720.224 23/04/08,00:07:09,03,09,1, 11.9,1,1, 3.090, 10412.798, 362.193, 52720.214 23/04/08,00:07:09,04,09,1, 11.9,1,1, 3.090, 10412.801, 362.205, 52720.241 23/04/08,00:07:09,05,09,1, 11.9,1,1, 3.090, 10412.810, 362.212, 52720.215 23/04/08,00:07:09,06,09,1, 11.9,1,1, 3.090, 10412.805, 362.196, 52720.242 23/04/08,00:07:09,07,09,1, 11.9,1,1, 3.090, 10412.813, 362.229, 52720.281 23/04/08,00:07:09,08,09,1, 11.9,1,1, 3.090, 10412.827, 362.216, 52720.328 23/04/08,00:07:09,09,09,1, 11.9,1,1, 3.090, 10412.807, 362.231, 52720.322 23/04/08,00:07:09,10,09,1, 11.9,1,1, 3.090, 10412.811, 362.230, 52720.293 23/04/08,00:07:09,11,09,1, 11.9,1,1, 3.090, 10412.830, 362.228, 52720.302 23/04/08,00:07:09,12,09,1, 11.9,1,1, 3.090, 10412.819, 362.243, 52720.293 23/04/08,00:07:09,13,09,1, 11.9,1,1, 3.090, 10412.822, 362.260, 52720.282 23/04/08,00:07:09,14,09,1, 11.9,1,1, 3.090, 10412.823, 362.275, 52720.229 23/04/08,00:07:09,15,09,1, 11.9,1,1, 3.090, 10412.812, 362.261, 52720.222 23/04/08,00:07:09,16,09,1, 11.9,1,1, 3.090, 10412.810, 362.237, 52720.164 23/04/08,00:07:09,17,09,1, 11.9,1,1, 3.090, 10412.830, 362.284, 52720.193 23/04/08,00:07:09,18,09,1, 11.9,1,1, 3.090, 10412.832, 362.285, 52720.258 23/04/08,00:07:09,19,09,1, 11.9,1,1, 3.090, 10412.848, 362.274, 52720.219 23/04/08,00:07:10,00,08,1, 11.9,1,1, 3.091, 10412.847, 362.274, 52720.219 23/04/08,00:07:10,01,08,1, 11.9,1,1, 3.091, 10412.837, 362.312, 52720.257 23/04/08,00:07:10,02,08,1, 11.9,1,1, 3.091, 10412.819, 362.327, 52720.269 23/04/08,00:07:10,03,08,1, 11.9,1,1, 3.091, 10412.846, 362.324, 52720.292 23/04/08,00:07:10,04,08,1, 11.9,1,1, 3.091, 10412.852, 362.324, 52720.297 23/04/08,00:07:10,05,08,1, 11.9,1,1, 3.091, 10412.822, 362.357, 52720.311 23/04/08,00:07:10,06,08,1, 11.9,1,1, 3.091, 10412.858, 362.357, 52720.305 23/04/08,00:07:10,07,08,1, 11.9,1,1, 3.091, 10412.867, 362.345, 52720.297 23/04/08,00:07:10,08,08,1, 11.9,1,1, 3.091, 10412.873, 362.367, 52720.296 23/04/08,00:07:10,09,08,1, 11.9,1,1, 3.091, 10412.876, 362.372, 52720.284 23/04/08,00:07:10,10,08,1, 11.9,1,1, 3.091, 10412.844, 362.374, 52720.258 23/04/08,00:07:10,11,08,1, 11.9,1,1, 3.091, 10412.885, 362.383, 52720.221 23/04/08,00:07:10,12,08,1, 11.9,1,1, 3.091, 10412.861, 362.405, 52720.241 23/04/08,00:07:10,13,08,1, 11.9,1,1, 3.091, 10412.877, 362.407, 52720.222 23/04/08,00:07:10,14,08,1, 11.9,1,1, 3.091, 10412.892, 362.410, 52720.196 23/04/08,00:07:10,15,08,1, 11.9,1,1, 3.091, 10412.870, 362.430, 52720.223 23/04/08,00:07:10,16,08,1, 11.9,1,1, 3.091, 10412.884, 362.437, 52720.193 23/04/08,00:07:10,17,08,1, 11.9,1,1, 3.091, 10412.889, 362.468, 52720.307 23/04/08,00:07:10,18,08,1, 11.9,1,1, 3.091, 10412.898, 362.478, 52720.295 23/04/08,00:07:10,19,08,1, 11.9,1,1, 3.091, 10412.908, 362.466, 52720.301 23/04/08,00:07:11,00,09,1, 11.9,1,1, 3.089, 10412.905, 362.466, 52720.301 23/04/08,00:07:11,01,09,1, 11.9,1,1, 3.089, 10412.889, 362.498, 52720.301 23/04/08,00:07:11,02,09,1, 11.9,1,1, 3.089, 10412.914, 362.496, 52720.304 23/04/08,00:07:11,03,09,1, 11.9,1,1, 3.089, 10412.928, 362.522, 52720.289 23/04/08,00:07:11,04,09,1, 11.9,1,1, 3.089, 10412.914, 362.515, 52720.267 23/04/08,00:07:11,05,09,1, 11.9,1,1, 3.089, 10412.956, 362.539, 52720.266 23/04/08,00:07:11,06,09,1, 11.9,1,1, 3.089, 10412.939, 362.553, 52720.262 23/04/08,00:07:11,07,09,1, 11.9,1,1, 3.089, 10412.949, 362.557, 52720.232 23/04/08,00:07:11,08,09,1, 11.9,1,1, 3.089, 10412.956, 362.567, 52720.237 23/04/08,00:07:11,09,09,1, 11.9,1,1, 3.089, 10412.980, 362.574, 52720.249 23/04/08,00:07:11,10,09,1, 11.9,1,1, 3.089, 10412.938, 362.591, 52720.255 23/04/08,00:07:11,11,09,1, 11.9,1,1, 3.089, 10412.956, 362.602, 52720.301 23/04/08,00:07:11,12,09,1, 11.9,1,1, 3.089, 10412.979, 362.623, 52720.269 23/04/08,00:07:11,13,09,1, 11.9,1,1, 3.089, 10412.959, 362.624, 52720.292 23/04/08,00:07:11,14,09,1, 11.9,1,1, 3.089, 10412.985, 362.651, 52720.329 23/04/08,00:07:11,15,09,1, 11.9,1,1, 3.089, 10412.975, 362.650, 52720.343 23/04/08,00:07:11,16,09,1, 11.9,1,1, 3.089, 10412.974, 362.675, 52720.316 23/04/08,00:07:11,17,09,1, 11.9,1,1, 3.089, 10413.007, 362.677, 52720.264 23/04/08,00:07:11,18,09,1, 11.9,1,1, 3.089, 10412.979, 362.710, 52720.310 23/04/08,00:07:11,19,09,1, 11.9,1,1, 3.089, 10412.999, 362.724, 52720.284 23/04/08,00:07:12,00,09,1, 11.9,1,1, 3.093, 10412.997, 362.724, 52720.284 23/04/08,00:07:12,01,09,1, 11.9,1,1, 3.093, 10413.030, 362.739, 52720.304 23/04/08,00:07:12,02,09,1, 11.9,1,1, 3.093, 10413.027, 362.752, 52720.234 23/04/08,00:07:12,03,09,1, 11.9,1,1, 3.093, 10413.038, 362.755, 52720.231 23/04/08,00:07:12,04,09,1, 11.9,1,1, 3.093, 10413.040, 362.774, 52720.242 23/04/08,00:07:12,05,09,1, 11.9,1,1, 3.093, 10413.038, 362.788, 52720.298 23/04/08,00:07:12,06,09,1, 11.9,1,1, 3.093, 10413.057, 362.792, 52720.307 23/04/08,00:07:12,07,09,1, 11.9,1,1, 3.093, 10413.085, 362.832, 52720.353 23/04/08,00:07:12,08,09,1, 11.9,1,1, 3.093, 10413.054, 362.801, 52720.341 23/04/08,00:07:12,09,09,1, 11.9,1,1, 3.093, 10413.055, 362.809, 52720.344 23/04/08,00:07:12,10,09,1, 11.9,1,1, 3.093, 10413.053, 362.858, 52720.320 23/04/08,00:07:12,11,09,1, 11.9,1,1, 3.093, 10413.064, 362.844, 52720.324 23/04/08,00:07:12,12,09,1, 11.9,1,1, 3.093, 10413.104, 362.875, 52720.270 23/04/08,00:07:12,13,09,1, 11.9,1,1, 3.093, 10413.100, 362.865, 52720.271 23/04/08,00:07:12,14,09,1, 11.9,1,1, 3.093, 10413.093, 362.877, 52720.234 23/04/08,00:07:12,15,09,1, 11.9,1,1, 3.093, 10413.074, 362.882, 52720.218 23/04/08,00:07:12,16,09,1, 11.9,1,1, 3.093, 10413.097, 362.887, 52720.223 23/04/08,00:07:12,17,09,1, 11.9,1,1, 3.093, 10413.112, 362.914, 52720.203 23/04/08,00:07:12,18,09,1, 11.9,1,1, 3.093, 10413.112, 362.916, 52720.238 23/04/08,00:07:12,19,09,1, 11.9,1,1, 3.093, 10413.116, 362.930, 52720.234 23/04/08,00:07:13,00,09,1, 11.9,1,1, 3.090, 10413.114, 362.930, 52720.234 23/04/08,00:07:13,01,09,1, 11.9,1,1, 3.090, 10413.144, 362.958, 52720.337 23/04/08,00:07:13,02,09,1, 11.9,1,1, 3.090, 10413.157, 362.962, 52720.356 23/04/08,00:07:13,03,09,1, 11.9,1,1, 3.090, 10413.141, 362.961, 52720.352 23/04/08,00:07:13,04,09,1, 11.9,1,1, 3.090, 10413.126, 362.976, 52720.324 23/04/08,00:07:13,05,09,1, 11.9,1,1, 3.090, 10413.171, 362.976, 52720.338 23/04/08,00:07:13,06,09,1, 11.9,1,1, 3.090, 10413.152, 363.008, 52720.355 23/04/08,00:07:13,07,09,1, 11.9,1,1, 3.090, 10413.169, 363.029, 52720.316 23/04/08,00:07:13,08,09,1, 11.9,1,1, 3.090, 10413.175, 363.019, 52720.296 23/04/08,00:07:13,09,09,1, 11.9,1,1, 3.090, 10413.185, 363.034, 52720.316 23/04/08,00:07:13,10,09,1, 11.9,1,1, 3.090, 10413.188, 363.015, 52720.283 23/04/08,00:07:13,11,09,1, 11.9,1,1, 3.090, 10413.202, 363.050, 52720.250 23/04/08,00:07:13,12,09,1, 11.9,1,1, 3.090, 10413.182, 363.057, 52720.285 23/04/08,00:07:13,13,09,1, 11.9,1,1, 3.090, 10413.167, 363.060, 52720.284 23/04/08,00:07:13,14,09,1, 11.9,1,1, 3.090, 10413.211, 363.089, 52720.310 23/04/08,00:07:13,15,09,1, 11.9,1,1, 3.090, 10413.217, 363.106, 52720.345 23/04/08,00:07:13,16,09,1, 11.9,1,1, 3.090, 10413.209, 363.113, 52720.338 23/04/08,00:07:13,17,09,1, 11.9,1,1, 3.090, 10413.211, 363.119, 52720.358 23/04/08,00:07:13,18,09,1, 11.9,1,1, 3.090, 10413.199, 363.131, 52720.364 23/04/08,00:07:13,19,09,1, 11.9,1,1, 3.090, 10413.207, 363.124, 52720.350 23/04/08,00:07:14,00,09,1, 11.8,1,1, 3.089, 10413.206, 363.124, 52720.350 23/04/08,00:07:14,01,09,1, 11.8,1,1, 3.089, 10413.230, 363.151, 52720.347 23/04/08,00:07:14,02,09,1, 11.8,1,1, 3.089, 10413.237, 363.130, 52720.329 23/04/08,00:07:14,03,09,1, 11.8,1,1, 3.089, 10413.257, 363.152, 52720.316 23/04/08,00:07:14,04,09,1, 11.8,1,1, 3.089, 10413.261, 363.163, 52720.282 23/04/08,00:07:14,05,09,1, 11.8,1,1, 3.089, 10413.239, 363.176, 52720.292 23/04/08,00:07:14,06,09,1, 11.8,1,1, 3.089, 10413.275, 363.190, 52720.291 23/04/08,00:07:14,07,09,1, 11.8,1,1, 3.089, 10413.270, 363.205, 52720.323 23/04/08,00:07:14,08,09,1, 11.8,1,1, 3.089, 10413.275, 363.214, 52720.324 23/04/08,00:07:14,09,09,1, 11.8,1,1, 3.089, 10413.268, 363.232, 52720.336 23/04/08,00:07:14,10,09,1, 11.8,1,1, 3.089, 10413.281, 363.237, 52720.328 23/04/08,00:07:14,11,09,1, 11.8,1,1, 3.089, 10413.270, 363.234, 52720.346 23/04/08,00:07:14,12,09,1, 11.8,1,1, 3.089, 10413.273, 363.243, 52720.319 23/04/08,00:07:14,13,09,1, 11.8,1,1, 3.089, 10413.268, 363.240, 52720.285 23/04/08,00:07:14,14,09,1, 11.8,1,1, 3.089, 10413.286, 363.289, 52720.318 23/04/08,00:07:14,15,09,1, 11.8,1,1, 3.089, 10413.299, 363.249, 52720.287 23/04/08,00:07:14,16,09,1, 11.8,1,1, 3.089, 10413.277, 363.281, 52720.301 23/04/08,00:07:14,17,09,1, 11.8,1,1, 3.089, 10413.285, 363.273, 52720.287 23/04/08,00:07:14,18,09,1, 11.8,1,1, 3.089, 10413.320, 363.253, 52720.231 23/04/08,00:07:14,19,09,1, 11.8,1,1, 3.089, 10413.295, 363.287, 52720.248 23/04/08,00:07:15,00,09,1, 11.9,1,1, 3.088, 10413.289, 363.287, 52720.248 23/04/08,00:07:15,01,09,1, 11.9,1,1, 3.088, 10413.296, 363.286, 52720.207 23/04/08,00:07:15,02,09,1, 11.9,1,1, 3.088, 10413.300, 363.295, 52720.261 23/04/08,00:07:15,03,09,1, 11.9,1,1, 3.088, 10413.295, 363.344, 52720.326 23/04/08,00:07:15,04,09,1, 11.9,1,1, 3.088, 10413.315, 363.334, 52720.316 23/04/08,00:07:15,05,09,1, 11.9,1,1, 3.088, 10413.329, 363.341, 52720.328 23/04/08,00:07:15,06,09,1, 11.9,1,1, 3.088, 10413.302, 363.327, 52720.269 23/04/08,00:07:15,07,09,1, 11.9,1,1, 3.088, 10413.311, 363.360, 52720.306 23/04/08,00:07:15,08,09,1, 11.9,1,1, 3.088, 10413.322, 363.348, 52720.288 23/04/08,00:07:15,09,09,1, 11.9,1,1, 3.088, 10413.322, 363.374, 52720.277 23/04/08,00:07:15,10,09,1, 11.9,1,1, 3.088, 10413.338, 363.384, 52720.268 23/04/08,00:07:15,11,09,1, 11.9,1,1, 3.088, 10413.349, 363.390, 52720.271 23/04/08,00:07:15,12,09,1, 11.9,1,1, 3.088, 10413.373, 363.374, 52720.093 23/04/08,00:07:15,13,09,1, 11.9,1,1, 3.088, 10413.335, 363.388, 52720.184 23/04/08,00:07:15,14,09,1, 11.9,1,1, 3.088, 10413.325, 363.393, 52720.217 23/04/08,00:07:15,15,09,1, 11.9,1,1, 3.088, 10413.335, 363.436, 52720.250 23/04/08,00:07:15,16,09,1, 11.9,1,1, 3.088, 10413.351, 363.412, 52720.256 23/04/08,00:07:15,17,09,1, 11.9,1,1, 3.088, 10413.374, 363.412, 52720.277 23/04/08,00:07:15,18,09,1, 11.9,1,1, 3.088, 10413.360, 363.426, 52720.320 23/04/08,00:07:15,19,09,1, 11.9,1,1, 3.088, 10413.342, 363.449, 52720.326 23/04/08,00:07:16,00,10,1, 11.7,1,1, 3.090, 10413.339, 363.449, 52720.326 23/04/08,00:07:16,01,10,1, 11.7,1,1, 3.090, 10413.367, 363.452, 52720.260 23/04/08,00:07:16,02,10,1, 11.7,1,1, 3.090, 10413.359, 363.463, 52720.307 23/04/08,00:07:16,03,10,1, 11.7,1,1, 3.090, 10413.376, 363.459, 52720.256 23/04/08,00:07:16,04,10,1, 11.7,1,1, 3.090, 10413.365, 363.478, 52720.231 23/04/08,00:07:16,05,10,1, 11.7,1,1, 3.090, 10413.369, 363.454, 52720.201 23/04/08,00:07:16,06,10,1, 11.7,1,1, 3.090, 10413.356, 363.462, 52720.173 23/04/08,00:07:16,07,10,1, 11.7,1,1, 3.090, 10413.382, 363.476, 52720.220 23/04/08,00:07:16,08,10,1, 11.7,1,1, 3.090, 10413.413, 363.472, 52720.213 23/04/08,00:07:16,09,10,1, 11.7,1,1, 3.090, 10413.410, 363.491, 52720.216 23/04/08,00:07:16,10,10,1, 11.7,1,1, 3.090, 10413.370, 363.494, 52720.197 23/04/08,00:07:16,11,10,1, 11.7,1,1, 3.090, 10413.391, 363.454, 52720.199 23/04/08,00:07:16,12,10,1, 11.7,1,1, 3.090, 10413.398, 363.474, 52720.253 23/04/08,00:07:16,13,10,1, 11.7,1,1, 3.090, 10413.385, 363.486, 52720.232 23/04/08,00:07:16,14,10,1, 11.7,1,1, 3.090, 10413.393, 363.500, 52720.270 23/04/08,00:07:16,15,10,1, 11.7,1,1, 3.090, 10413.398, 363.504, 52720.286 23/04/08,00:07:16,16,10,1, 11.7,1,1, 3.090, 10413.410, 363.483, 52720.255 23/04/08,00:07:16,17,10,1, 11.7,1,1, 3.090, 10413.402, 363.478, 52720.229 23/04/08,00:07:16,18,10,1, 11.7,1,1, 3.090, 10413.391, 363.490, 52720.208 23/04/08,00:07:16,19,10,1, 11.7,1,1, 3.090, 10413.418, 363.505, 52720.178 23/04/08,00:07:17,00,08,1, 11.9,1,1, 3.090, 10413.414, 363.505, 52720.178 23/04/08,00:07:17,01,08,1, 11.9,1,1, 3.090, 10413.400, 363.513, 52720.143 23/04/08,00:07:17,02,08,1, 11.9,1,1, 3.090, 10413.405, 363.520, 52720.140 23/04/08,00:07:17,03,08,1, 11.9,1,1, 3.090, 10413.421, 363.509, 52720.006 23/04/08,00:07:17,04,08,1, 11.9,1,1, 3.090, 10413.433, 363.531, 52720.216 23/04/08,00:07:17,05,08,1, 11.9,1,1, 3.090, 10413.431, 363.539, 52720.153 23/04/08,00:07:17,06,08,1, 11.9,1,1, 3.090, 10413.436, 363.527, 52720.179 23/04/08,00:07:17,07,08,1, 11.9,1,1, 3.090, 10413.447, 363.535, 52720.231 23/04/08,00:07:17,08,08,1, 11.9,1,1, 3.090, 10413.438, 363.530, 52720.192 23/04/08,00:07:17,09,08,1, 11.9,1,1, 3.090, 10413.424, 363.526, 52720.255 23/04/08,00:07:17,10,08,1, 11.9,1,1, 3.090, 10413.444, 363.536, 52720.256 23/04/08,00:07:17,11,08,1, 11.9,1,1, 3.090, 10413.457, 363.531, 52720.195 23/04/08,00:07:17,12,08,1, 11.9,1,1, 3.090, 10413.459, 363.566, 52720.171 23/04/08,00:07:17,13,08,1, 11.9,1,1, 3.090, 10413.432, 363.553, 52720.144 23/04/08,00:07:17,14,08,1, 11.9,1,1, 3.090, 10413.453, 363.544, 52720.142 23/04/08,00:07:17,15,08,1, 11.9,1,1, 3.090, 10413.467, 363.534, 52720.101 23/04/08,00:07:17,16,08,1, 11.9,1,1, 3.090, 10413.427, 363.539, 52720.086 23/04/08,00:07:17,17,08,1, 11.9,1,1, 3.090, 10413.480, 363.538, 52720.134 23/04/08,00:07:17,18,08,1, 11.9,1,1, 3.090, 10413.469, 363.534, 52720.146 23/04/08,00:07:17,19,08,1, 11.9,1,1, 3.090, 10413.440, 363.539, 52720.135 23/04/08,00:07:18,00,08,1, 11.9,1,1, 3.089, 10413.439, 363.539, 52720.135 23/04/08,00:07:18,01,08,1, 11.9,1,1, 3.089, 10413.471, 363.541, 52720.150 23/04/08,00:07:18,02,08,1, 11.9,1,1, 3.089, 10413.475, 363.547, 52720.140 23/04/08,00:07:18,03,08,1, 11.9,1,1, 3.089, 10413.463, 363.523, 52720.134 23/04/08,00:07:18,04,08,1, 11.9,1,1, 3.089, 10413.468, 363.547, 52720.143 23/04/08,00:07:18,05,08,1, 11.9,1,1, 3.089, 10413.445, 363.530, 52720.100 23/04/08,00:07:18,06,08,1, 11.9,1,1, 3.089, 10413.476, 363.534, 52720.116 23/04/08,00:07:18,07,08,1, 11.9,1,1, 3.089, 10413.477, 363.538, 52720.098 23/04/08,00:07:18,08,08,1, 11.9,1,1, 3.089, 10413.463, 363.525, 52720.116 23/04/08,00:07:18,09,08,1, 11.9,1,1, 3.089, 10413.492, 363.520, 52720.010 23/04/08,00:07:18,10,08,1, 11.9,1,1, 3.089, 10413.471, 363.541, 52720.045 23/04/08,00:07:18,11,08,1, 11.9,1,1, 3.089, 10413.465, 363.537, 52720.055 23/04/08,00:07:18,12,08,1, 11.9,1,1, 3.089, 10413.456, 363.545, 52720.019 23/04/08,00:07:18,13,08,1, 11.9,1,1, 3.089, 10413.468, 363.540, 52720.036 23/04/08,00:07:18,14,08,1, 11.9,1,1, 3.089, 10413.467, 363.554, 52720.086 23/04/08,00:07:18,15,08,1, 11.9,1,1, 3.089, 10413.516, 363.566, 52720.076 23/04/08,00:07:18,16,08,1, 11.9,1,1, 3.089, 10413.505, 363.562, 52720.104 23/04/08,00:07:18,17,08,1, 11.9,1,1, 3.089, 10413.498, 363.567, 52720.088 23/04/08,00:07:18,18,08,1, 11.9,1,1, 3.089, 10413.531, 363.567, 52720.096 23/04/08,00:07:18,19,08,1, 11.9,1,1, 3.089, 10413.500, 363.587, 52720.087 23/04/08,00:07:19,00,09,1, 11.9,1,1, 3.089, 10413.498, 363.587, 52720.087 23/04/08,00:07:19,01,09,1, 11.9,1,1, 3.089, 10413.496, 363.570, 52720.038 23/04/08,00:07:19,02,09,1, 11.9,1,1, 3.089, 10413.500, 363.574, 52720.018 23/04/08,00:07:19,03,09,1, 11.9,1,1, 3.089, 10413.510, 363.575, 52720.033 23/04/08,00:07:19,04,09,1, 11.9,1,1, 3.089, 10413.546, 363.588, 52719.967 23/04/08,00:07:19,05,09,1, 11.9,1,1, 3.089, 10413.527, 363.568, 52719.980 23/04/08,00:07:19,06,09,1, 11.9,1,1, 3.089, 10413.542, 363.570, 52719.979 23/04/08,00:07:19,07,09,1, 11.9,1,1, 3.089, 10413.562, 363.596, 52720.024 23/04/08,00:07:19,08,09,1, 11.9,1,1, 3.089, 10413.542, 363.587, 52720.029 23/04/08,00:07:19,09,09,1, 11.9,1,1, 3.089, 10413.532, 363.576, 52719.994 23/04/08,00:07:19,10,09,1, 11.9,1,1, 3.089, 10413.584, 363.589, 52720.062 23/04/08,00:07:19,11,09,1, 11.9,1,1, 3.089, 10413.556, 363.626, 52720.062 23/04/08,00:07:19,12,09,1, 11.9,1,1, 3.089, 10413.582, 363.598, 52720.077 23/04/08,00:07:19,13,09,1, 11.9,1,1, 3.089, 10413.568, 363.626, 52720.073 23/04/08,00:07:19,14,09,1, 11.9,1,1, 3.089, 10413.568, 363.594, 52720.082 23/04/08,00:07:19,15,09,1, 11.9,1,1, 3.089, 10413.575, 363.607, 52720.062 23/04/08,00:07:19,16,09,1, 11.9,1,1, 3.089, 10413.603, 363.624, 52720.032 23/04/08,00:07:19,17,09,1, 11.9,1,1, 3.089, 10413.585, 363.629, 52720.020 23/04/08,00:07:19,18,09,1, 11.9,1,1, 3.089, 10413.591, 363.625, 52719.971 23/04/08,00:07:19,19,09,1, 11.9,1,1, 3.089, 10413.580, 363.585, 52719.978 23/04/08,00:07:20,00,09,1, 11.8,1,1, 3.090, 10413.573, 363.585, 52719.978 23/04/08,00:07:20,01,09,1, 11.8,1,1, 3.090, 10413.601, 363.658, 52719.957 23/04/08,00:07:20,02,09,1, 11.8,1,1, 3.090, 10413.608, 363.636, 52719.986 23/04/08,00:07:20,03,09,1, 11.8,1,1, 3.090, 10413.621, 363.633, 52720.048 23/04/08,00:07:20,04,09,1, 11.8,1,1, 3.090, 10413.620, 363.661, 52720.061 23/04/08,00:07:20,05,09,1, 11.8,1,1, 3.090, 10413.607, 363.636, 52720.075 23/04/08,00:07:20,06,09,1, 11.8,1,1, 3.090, 10413.619, 363.655, 52720.068 23/04/08,00:07:20,07,09,1, 11.8,1,1, 3.090, 10413.629, 363.684, 52720.040 23/04/08,00:07:20,08,09,1, 11.8,1,1, 3.090, 10413.596, 363.666, 52720.063 23/04/08,00:07:20,09,09,1, 11.8,1,1, 3.090, 10413.667, 363.679, 52720.327 23/04/08,00:07:20,10,09,1, 11.8,1,1, 3.090, 10413.662, 363.649, 52719.950 23/04/08,00:07:20,11,09,1, 11.8,1,1, 3.090, 10413.634, 363.679, 52719.993 23/04/08,00:07:20,12,09,1, 11.8,1,1, 3.090, 10413.644, 363.678, 52719.954 23/04/08,00:07:20,13,09,1, 11.8,1,1, 3.090, 10413.654, 363.696, 52719.941 23/04/08,00:07:20,14,09,1, 11.8,1,1, 3.090, 10413.655, 363.700, 52719.962 23/04/08,00:07:20,15,09,1, 11.8,1,1, 3.090, 10413.676, 363.699, 52719.947 23/04/08,00:07:20,16,09,1, 11.8,1,1, 3.090, 10413.697, 363.704, 52719.971 23/04/08,00:07:20,17,09,1, 11.8,1,1, 3.090, 10413.690, 363.715, 52719.960 23/04/08,00:07:20,18,09,1, 11.8,1,1, 3.090, 10413.711, 363.714, 52720.018 23/04/08,00:07:20,19,09,1, 11.8,1,1, 3.090, 10413.696, 363.710, 52720.049 23/04/08,00:07:21,00,09,1, 11.9,1,1, 3.092, 10413.690, 363.710, 52720.049 23/04/08,00:07:21,01,09,1, 11.9,1,1, 3.092, 10413.691, 363.730, 52720.122 23/04/08,00:07:21,02,09,1, 11.9,1,1, 3.092, 10413.708, 363.726, 52720.079 23/04/08,00:07:21,03,09,1, 11.9,1,1, 3.092, 10413.702, 363.734, 52720.036 23/04/08,00:07:21,04,09,1, 11.9,1,1, 3.092, 10413.725, 363.762, 52720.056 23/04/08,00:07:21,05,09,1, 11.9,1,1, 3.092, 10413.712, 363.776, 52720.028 23/04/08,00:07:21,06,09,1, 11.9,1,1, 3.092, 10413.719, 363.764, 52720.006 23/04/08,00:07:21,07,09,1, 11.9,1,1, 3.092, 10413.726, 363.777, 52719.989 23/04/08,00:07:21,08,09,1, 11.9,1,1, 3.092, 10413.731, 363.764, 52719.994 23/04/08,00:07:21,09,09,1, 11.9,1,1, 3.092, 10413.726, 363.779, 52720.011 23/04/08,00:07:21,10,09,1, 11.9,1,1, 3.092, 10413.744, 363.799, 52720.029 23/04/08,00:07:21,11,09,1, 11.9,1,1, 3.092, 10413.745, 363.821, 52720.011 23/04/08,00:07:21,12,09,1, 11.9,1,1, 3.092, 10413.751, 363.794, 52719.994 23/04/08,00:07:21,13,09,1, 11.9,1,1, 3.092, 10413.762, 363.808, 52720.023 23/04/08,00:07:21,14,09,1, 11.9,1,1, 3.092, 10413.746, 363.821, 52720.061 23/04/08,00:07:21,15,09,1, 11.9,1,1, 3.092, 10413.754, 363.833, 52720.086 23/04/08,00:07:21,16,09,1, 11.9,1,1, 3.092, 10413.747, 363.833, 52720.057 23/04/08,00:07:21,17,09,1, 11.9,1,1, 3.092, 10413.768, 363.857, 52720.062 23/04/08,00:07:21,18,09,1, 11.9,1,1, 3.092, 10413.792, 363.851, 52720.081 23/04/08,00:07:21,19,09,1, 11.9,1,1, 3.092, 10413.776, 363.846, 52720.026 23/04/08,00:07:22,00,09,1, 11.9,1,1, 3.094, 10413.773, 363.846, 52720.026 23/04/08,00:07:22,01,09,1, 11.9,1,1, 3.094, 10413.813, 363.880, 52719.958 23/04/08,00:07:22,02,09,1, 11.9,1,1, 3.094, 10413.797, 363.865, 52719.974 23/04/08,00:07:22,03,09,1, 11.9,1,1, 3.094, 10413.811, 363.873, 52719.999 23/04/08,00:07:22,04,09,1, 11.9,1,1, 3.094, 10413.819, 363.881, 52719.962 23/04/08,00:07:22,05,09,1, 11.9,1,1, 3.094, 10413.808, 363.906, 52720.016 23/04/08,00:07:22,06,09,1, 11.9,1,1, 3.094, 10413.815, 363.894, 52720.030 23/04/08,00:07:22,07,09,1, 11.9,1,1, 3.094, 10413.828, 363.937, 52720.019 23/04/08,00:07:22,08,09,1, 11.9,1,1, 3.094, 10413.829, 363.915, 52720.076 23/04/08,00:07:22,09,09,1, 11.9,1,1, 3.094, 10413.844, 363.924, 52720.077 23/04/08,00:07:22,10,09,1, 11.9,1,1, 3.094, 10413.831, 363.918, 52720.043 23/04/08,00:07:22,11,09,1, 11.9,1,1, 3.094, 10413.803, 363.956, 52720.063 23/04/08,00:07:22,12,09,1, 11.9,1,1, 3.094, 10413.854, 363.948, 52720.051 23/04/08,00:07:22,13,09,1, 11.9,1,1, 3.094, 10413.865, 363.941, 52720.029 23/04/08,00:07:22,14,09,1, 11.9,1,1, 3.094, 10413.848, 363.960, 52720.038 23/04/08,00:07:22,15,09,1, 11.9,1,1, 3.094, 10413.869, 363.954, 52719.966 23/04/08,00:07:22,16,09,1, 11.9,1,1, 3.094, 10413.867, 363.967, 52719.964 23/04/08,00:07:22,17,09,1, 11.9,1,1, 3.094, 10413.855, 363.976, 52719.958 23/04/08,00:07:22,18,09,1, 11.9,1,1, 3.094, 10413.869, 363.968, 52719.921 23/04/08,00:07:22,19,09,1, 11.9,1,1, 3.094, 10413.880, 363.986, 52719.972 23/04/08,00:07:23,00,09,1, 11.9,1,1, 3.093, 10413.873, 363.986, 52719.972 23/04/08,00:07:23,01,09,1, 11.9,1,1, 3.093, 10413.880, 363.999, 52719.986 23/04/08,00:07:23,02,09,1, 11.9,1,1, 3.093, 10413.890, 364.004, 52720.039 23/04/08,00:07:23,03,09,1, 11.9,1,1, 3.093, 10413.899, 364.023, 52720.056 23/04/08,00:07:23,04,09,1, 11.9,1,1, 3.093, 10413.877, 364.028, 52720.037 23/04/08,00:07:23,05,09,1, 11.9,1,1, 3.093, 10413.883, 364.032, 52720.051 23/04/08,00:07:23,06,09,1, 11.9,1,1, 3.093, 10413.899, 364.045, 52720.074 23/04/08,00:07:23,07,09,1, 11.9,1,1, 3.093, 10413.893, 364.063, 52720.176 23/04/08,00:07:23,08,09,1, 11.9,1,1, 3.093, 10413.907, 364.036, 52720.009 23/04/08,00:07:23,09,09,1, 11.9,1,1, 3.093, 10413.901, 364.076, 52720.131 23/04/08,00:07:23,10,09,1, 11.9,1,1, 3.093, 10413.924, 364.054, 52719.914 23/04/08,00:07:23,11,09,1, 11.9,1,1, 3.093, 10413.905, 364.082, 52719.904 23/04/08,00:07:23,12,09,1, 11.9,1,1, 3.093, 10413.913, 364.086, 52719.929 23/04/08,00:07:23,13,09,1, 11.9,1,1, 3.093, 10413.946, 364.124, 52719.969 23/04/08,00:07:23,14,09,1, 11.9,1,1, 3.093, 10413.958, 364.093, 52719.965 23/04/08,00:07:23,15,09,1, 11.9,1,1, 3.093, 10413.953, 364.129, 52720.022 23/04/08,00:07:23,16,09,1, 11.9,1,1, 3.093, 10413.968, 364.115, 52720.069 23/04/08,00:07:23,17,09,1, 11.9,1,1, 3.093, 10413.944, 364.170, 52720.071 23/04/08,00:07:23,18,09,1, 11.9,1,1, 3.093, 10413.944, 364.153, 52720.087 23/04/08,00:07:23,19,09,1, 11.9,1,1, 3.093, 10413.973, 364.131, 52720.032 23/04/08,00:07:24,00,08,1, 11.9,1,1, 3.091, 10413.965, 364.131, 52720.032 23/04/08,00:07:24,01,08,1, 11.9,1,1, 3.091, 10413.985, 364.174, 52720.054 23/04/08,00:07:24,02,08,1, 11.9,1,1, 3.091, 10413.982, 364.158, 52720.064 23/04/08,00:07:24,03,08,1, 11.9,1,1, 3.091, 10413.998, 364.177, 52720.088 23/04/08,00:07:24,04,08,1, 11.9,1,1, 3.091, 10414.002, 364.197, 52720.069 23/04/08,00:07:24,05,08,1, 11.9,1,1, 3.091, 10414.015, 364.186, 52720.052 23/04/08,00:07:24,06,08,1, 11.9,1,1, 3.091, 10414.016, 364.198, 52720.027 23/04/08,00:07:24,07,08,1, 11.9,1,1, 3.091, 10413.992, 364.210, 52720.008 23/04/08,00:07:24,08,08,1, 11.9,1,1, 3.091, 10414.011, 364.220, 52719.992 23/04/08,00:07:24,09,08,1, 11.9,1,1, 3.091, 10414.012, 364.223, 52720.092 23/04/08,00:07:24,10,08,1, 11.9,1,1, 3.091, 10414.007, 364.238, 52720.044 23/04/08,00:07:24,11,08,1, 11.9,1,1, 3.091, 10414.027, 364.241, 52720.077 23/04/08,00:07:24,12,08,1, 11.9,1,1, 3.091, 10414.034, 364.225, 52720.084 23/04/08,00:07:24,13,08,1, 11.9,1,1, 3.091, 10414.061, 364.248, 52720.124 23/04/08,00:07:24,14,08,1, 11.9,1,1, 3.091, 10414.054, 364.288, 52720.082 23/04/08,00:07:24,15,08,1, 11.9,1,1, 3.091, 10414.055, 364.287, 52720.092 23/04/08,00:07:24,16,08,1, 11.9,1,1, 3.091, 10414.047, 364.280, 52720.078 23/04/08,00:07:24,17,08,1, 11.9,1,1, 3.091, 10414.078, 364.283, 52720.082 23/04/08,00:07:24,18,08,1, 11.9,1,1, 3.091, 10414.082, 364.276, 52720.039 23/04/08,00:07:24,19,08,1, 11.9,1,1, 3.091, 10414.073, 364.291, 52720.049 23/04/08,00:07:25,00,08,1, 11.9,1,1, 3.092, 10414.065, 364.291, 52720.049 23/04/08,00:07:25,01,08,1, 11.9,1,1, 3.092, 10414.088, 364.310, 52720.076 23/04/08,00:07:25,02,08,1, 11.9,1,1, 3.092, 10414.091, 364.343, 52720.088 23/04/08,00:07:25,03,08,1, 11.9,1,1, 3.092, 10414.088, 364.329, 52720.048 23/04/08,00:07:25,04,08,1, 11.9,1,1, 3.092, 10414.130, 364.348, 52720.063 23/04/08,00:07:25,05,08,1, 11.9,1,1, 3.092, 10414.112, 364.362, 52720.079 23/04/08,00:07:25,06,08,1, 11.9,1,1, 3.092, 10414.123, 364.350, 52720.096 23/04/08,00:07:25,07,08,1, 11.9,1,1, 3.092, 10414.143, 364.362, 52720.130 23/04/08,00:07:25,08,08,1, 11.9,1,1, 3.092, 10414.148, 364.381, 52720.130 23/04/08,00:07:25,09,08,1, 11.9,1,1, 3.092, 10414.136, 364.392, 52720.105 23/04/08,00:07:25,10,08,1, 11.9,1,1, 3.092, 10414.143, 364.401, 52720.149 23/04/08,00:07:25,11,08,1, 11.9,1,1, 3.092, 10414.157, 364.399, 52720.130 23/04/08,00:07:25,12,08,1, 11.9,1,1, 3.092, 10414.183, 364.396, 52720.094 23/04/08,00:07:25,13,08,1, 11.9,1,1, 3.092, 10414.162, 364.418, 52720.076 23/04/08,00:07:25,14,08,1, 11.9,1,1, 3.092, 10414.197, 364.421, 52720.045 23/04/08,00:07:25,15,08,1, 11.9,1,1, 3.092, 10414.186, 364.415, 52720.051 23/04/08,00:07:25,16,08,1, 11.9,1,1, 3.092, 10414.183, 364.430, 52720.090 23/04/08,00:07:25,17,08,1, 11.9,1,1, 3.092, 10414.211, 364.420, 52720.053 23/04/08,00:07:25,18,08,1, 11.9,1,1, 3.092, 10414.182, 364.445, 52720.085 23/04/08,00:07:25,19,08,1, 11.9,1,1, 3.092, 10414.211, 364.461, 52720.035 23/04/08,00:07:26,00,08,1, 11.9,1,1, 3.094, 10414.207, 364.461, 52720.035 23/04/08,00:07:26,01,08,1, 11.9,1,1, 3.094, 10414.225, 364.485, 52720.100 23/04/08,00:07:26,02,08,1, 11.9,1,1, 3.094, 10414.234, 364.491, 52720.077 23/04/08,00:07:26,03,08,1, 11.9,1,1, 3.094, 10414.269, 364.487, 52720.079 23/04/08,00:07:26,04,08,1, 11.9,1,1, 3.094, 10414.253, 364.498, 52720.078 23/04/08,00:07:26,05,08,1, 11.9,1,1, 3.094, 10414.276, 364.502, 52720.091 23/04/08,00:07:26,06,08,1, 11.9,1,1, 3.094, 10414.274, 364.512, 52720.053 23/04/08,00:07:26,07,08,1, 11.9,1,1, 3.094, 10414.252, 364.518, 52720.030 23/04/08,00:07:26,08,08,1, 11.9,1,1, 3.094, 10414.281, 364.527, 52720.041 23/04/08,00:07:26,09,08,1, 11.9,1,1, 3.094, 10414.278, 364.529, 52720.091 23/04/08,00:07:26,10,08,1, 11.9,1,1, 3.094, 10414.276, 364.520, 52720.107 23/04/08,00:07:26,11,08,1, 11.9,1,1, 3.094, 10414.295, 364.549, 52720.070 23/04/08,00:07:26,12,08,1, 11.9,1,1, 3.094, 10414.299, 364.527, 52720.119 23/04/08,00:07:26,13,08,1, 11.9,1,1, 3.094, 10414.306, 364.548, 52720.053 23/04/08,00:07:26,14,08,1, 11.9,1,1, 3.094, 10414.331, 364.531, 52720.153 23/04/08,00:07:26,15,08,1, 11.9,1,1, 3.094, 10414.343, 364.566, 52720.138 23/04/08,00:07:26,16,08,1, 11.9,1,1, 3.094, 10414.321, 364.567, 52720.093 23/04/08,00:07:26,17,08,1, 11.9,1,1, 3.094, 10414.350, 364.612, 52720.173 23/04/08,00:07:26,18,08,1, 11.9,1,1, 3.094, 10414.364, 364.603, 52720.139 23/04/08,00:07:26,19,08,1, 11.9,1,1, 3.094, 10414.364, 364.590, 52720.146 23/04/08,00:07:27,00,08,1, 11.9,1,1, 3.091, 10414.357, 364.590, 52720.146 23/04/08,00:07:27,01,08,1, 11.9,1,1, 3.091, 10414.394, 364.598, 52720.137 23/04/08,00:07:27,02,08,1, 11.9,1,1, 3.091, 10414.387, 364.620, 52720.089 23/04/08,00:07:27,03,08,1, 11.9,1,1, 3.091, 10414.392, 364.609, 52720.053 23/04/08,00:07:27,04,08,1, 11.9,1,1, 3.091, 10414.411, 364.631, 52720.082 23/04/08,00:07:27,05,08,1, 11.9,1,1, 3.091, 10414.401, 364.639, 52720.087 23/04/08,00:07:27,06,08,1, 11.9,1,1, 3.091, 10414.407, 364.643, 52720.088 23/04/08,00:07:27,07,08,1, 11.9,1,1, 3.091, 10414.418, 364.661, 52720.117 23/04/08,00:07:27,08,08,1, 11.9,1,1, 3.091, 10414.426, 364.668, 52720.113 23/04/08,00:07:27,09,08,1, 11.9,1,1, 3.091, 10414.405, 364.677, 52720.099 23/04/08,00:07:27,10,08,1, 11.9,1,1, 3.091, 10414.428, 364.672, 52720.129 23/04/08,00:07:27,11,08,1, 11.9,1,1, 3.091, 10414.442, 364.681, 52720.121 23/04/08,00:07:27,12,08,1, 11.9,1,1, 3.091, 10414.445, 364.701, 52720.162 23/04/08,00:07:27,13,08,1, 11.9,1,1, 3.091, 10414.479, 364.703, 52720.180 23/04/08,00:07:27,14,08,1, 11.9,1,1, 3.091, 10414.467, 364.705, 52720.166 23/04/08,00:07:27,15,08,1, 11.9,1,1, 3.091, 10414.453, 364.696, 52720.123 23/04/08,00:07:27,16,08,1, 11.9,1,1, 3.091, 10414.484, 364.699, 52720.151 23/04/08,00:07:27,17,08,1, 11.9,1,1, 3.091, 10414.480, 364.703, 52720.072 23/04/08,00:07:27,18,08,1, 11.9,1,1, 3.091, 10414.505, 364.675, 52720.135 23/04/08,00:07:27,19,08,1, 11.9,1,1, 3.091, 10414.495, 364.703, 52720.045 23/04/08,00:07:28,00,09,1, 11.9,1,1, 3.090, 10414.491, 364.703, 52720.045 23/04/08,00:07:28,01,09,1, 11.9,1,1, 3.090, 10414.514, 364.713, 52720.089 23/04/08,00:07:28,02,09,1, 11.9,1,1, 3.090, 10414.554, 364.737, 52720.159 23/04/08,00:07:28,03,09,1, 11.9,1,1, 3.090, 10414.542, 364.742, 52720.150 23/04/08,00:07:28,04,09,1, 11.9,1,1, 3.090, 10414.546, 364.741, 52720.173 23/04/08,00:07:28,05,09,1, 11.9,1,1, 3.090, 10414.529, 364.757, 52720.158 23/04/08,00:07:28,06,09,1, 11.9,1,1, 3.090, 10414.563, 364.742, 52720.174 23/04/08,00:07:28,07,09,1, 11.9,1,1, 3.090, 10414.550, 364.736, 52720.154 23/04/08,00:07:28,08,09,1, 11.9,1,1, 3.090, 10414.558, 364.764, 52720.169 23/04/08,00:07:28,09,09,1, 11.9,1,1, 3.090, 10414.573, 364.767, 52720.150 23/04/08,00:07:28,10,09,1, 11.9,1,1, 3.090, 10414.566, 364.751, 52720.143 23/04/08,00:07:28,11,09,1, 11.9,1,1, 3.090, 10414.579, 364.753, 52720.120 23/04/08,00:07:28,12,09,1, 11.9,1,1, 3.090, 10414.584, 364.761, 52720.101 23/04/08,00:07:28,13,09,1, 11.9,1,1, 3.090, 10414.608, 364.766, 52720.070 23/04/08,00:07:28,14,09,1, 11.9,1,1, 3.090, 10414.597, 364.775, 52720.129 23/04/08,00:07:28,15,09,1, 11.9,1,1, 3.090, 10414.613, 364.777, 52720.068 23/04/08,00:07:28,16,09,1, 11.9,1,1, 3.090, 10414.609, 364.778, 52720.117 23/04/08,00:07:28,17,09,1, 11.9,1,1, 3.090, 10414.609, 364.776, 52720.098 23/04/08,00:07:28,18,09,1, 11.9,1,1, 3.090, 10414.628, 364.785, 52720.135 23/04/08,00:07:28,19,09,1, 11.9,1,1, 3.090, 10414.621, 364.802, 52720.173 23/04/08,00:07:29,00,09,1, 11.9,1,1, 3.093, 10414.616, 364.802, 52720.173 23/04/08,00:07:29,01,09,1, 11.9,1,1, 3.093, 10414.629, 364.802, 52720.155 23/04/08,00:07:29,02,09,1, 11.9,1,1, 3.093, 10414.633, 364.800, 52720.182 23/04/08,00:07:29,03,09,1, 11.9,1,1, 3.093, 10414.635, 364.815, 52720.167 23/04/08,00:07:29,04,09,1, 11.9,1,1, 3.093, 10414.645, 364.818, 52720.155 23/04/08,00:07:29,05,09,1, 11.9,1,1, 3.093, 10414.655, 364.821, 52720.172 23/04/08,00:07:29,06,09,1, 11.9,1,1, 3.093, 10414.648, 364.803, 52720.129 23/04/08,00:07:29,07,09,1, 11.9,1,1, 3.093, 10414.662, 364.820, 52720.093 23/04/08,00:07:29,08,09,1, 11.9,1,1, 3.093, 10414.670, 364.840, 52720.121 23/04/08,00:07:29,09,09,1, 11.9,1,1, 3.093, 10414.683, 364.820, 52720.081 23/04/08,00:07:29,10,09,1, 11.9,1,1, 3.093, 10414.680, 364.816, 52720.096 23/04/08,00:07:29,11,09,1, 11.9,1,1, 3.093, 10414.695, 364.841, 52720.112 23/04/08,00:07:29,12,09,1, 11.9,1,1, 3.093, 10414.667, 364.840, 52720.130 23/04/08,00:07:29,13,09,1, 11.9,1,1, 3.093, 10414.675, 364.873, 52720.159 23/04/08,00:07:29,14,09,1, 11.9,1,1, 3.093, 10414.719, 364.854, 52720.148 23/04/08,00:07:29,15,09,1, 11.9,1,1, 3.093, 10414.659, 364.864, 52720.291 23/04/08,00:07:29,16,09,1, 11.9,1,1, 3.093, 10414.726, 364.863, 52720.249 23/04/08,00:07:29,17,09,1, 11.9,1,1, 3.093, 10414.691, 364.848, 52720.147 23/04/08,00:07:29,18,09,1, 11.9,1,1, 3.093, 10414.698, 364.865, 52720.145 23/04/08,00:07:29,19,09,1, 11.9,1,1, 3.093, 10414.714, 364.879, 52720.122 23/04/08,00:07:30,00,09,1, 11.9,1,1, 3.090, 10414.708, 364.879, 52720.122 23/04/08,00:07:30,01,09,1, 11.9,1,1, 3.090, 10414.709, 364.875, 52720.063 23/04/08,00:07:30,02,09,1, 11.9,1,1, 3.090, 10414.722, 364.854, 52720.102 23/04/08,00:07:30,03,09,1, 11.9,1,1, 3.090, 10414.716, 364.880, 52720.068 23/04/08,00:07:30,04,09,1, 11.9,1,1, 3.090, 10414.736, 364.871, 52720.084 23/04/08,00:07:30,05,09,1, 11.9,1,1, 3.090, 10414.702, 364.890, 52720.068 23/04/08,00:07:30,06,09,1, 11.9,1,1, 3.090, 10414.726, 364.891, 52720.029 23/04/08,00:07:30,07,09,1, 11.9,1,1, 3.090, 10414.738, 364.903, 52720.097 23/04/08,00:07:30,08,09,1, 11.9,1,1, 3.090, 10414.733, 364.863, 52720.126 23/04/08,00:07:30,09,09,1, 11.9,1,1, 3.090, 10414.724, 364.914, 52720.108 23/04/08,00:07:30,10,09,1, 11.9,1,1, 3.090, 10414.726, 364.890, 52720.149 23/04/08,00:07:30,11,09,1, 11.9,1,1, 3.090, 10414.749, 364.911, 52720.114 23/04/08,00:07:30,12,09,1, 11.9,1,1, 3.090, 10414.760, 364.903, 52720.148 23/04/08,00:07:30,13,09,1, 11.9,1,1, 3.090, 10414.755, 364.888, 52720.106 23/04/08,00:07:30,14,09,1, 11.9,1,1, 3.090, 10414.737, 364.900, 52720.048 23/04/08,00:07:30,15,09,1, 11.9,1,1, 3.090, 10414.785, 364.913, 52720.034 23/04/08,00:07:30,16,09,1, 11.9,1,1, 3.090, 10414.730, 364.896, 52720.092 23/04/08,00:07:30,17,09,1, 11.9,1,1, 3.090, 10414.732, 364.904, 52720.094 23/04/08,00:07:30,18,09,1, 11.9,1,1, 3.090, 10414.755, 364.937, 52720.099 23/04/08,00:07:30,19,09,1, 11.9,1,1, 3.090, 10414.778, 364.905, 52720.090 23/04/08,00:07:31,00,10,1, 11.9,1,1, 3.094, 10414.774, 364.905, 52720.090 23/04/08,00:07:31,01,10,1, 11.9,1,1, 3.094, 10414.764, 364.918, 52720.136 23/04/08,00:07:31,02,10,1, 11.9,1,1, 3.094, 10414.762, 364.911, 52720.161 23/04/08,00:07:31,03,10,1, 11.9,1,1, 3.094, 10414.773, 364.924, 52720.151 23/04/08,00:07:31,04,10,1, 11.9,1,1, 3.094, 10414.791, 364.940, 52720.155 23/04/08,00:07:31,05,10,1, 11.9,1,1, 3.094, 10414.801, 364.948, 52720.186 23/04/08,00:07:31,06,10,1, 11.9,1,1, 3.094, 10414.768, 364.959, 52720.152 23/04/08,00:07:31,07,10,1, 11.9,1,1, 3.094, 10414.798, 364.934, 52720.185 23/04/08,00:07:31,08,10,1, 11.9,1,1, 3.094, 10414.800, 364.951, 52720.159 23/04/08,00:07:31,09,10,1, 11.9,1,1, 3.094, 10414.786, 364.944, 52720.146 23/04/08,00:07:31,10,10,1, 11.9,1,1, 3.094, 10414.793, 364.954, 52720.112 23/04/08,00:07:31,11,10,1, 11.9,1,1, 3.094, 10414.794, 364.957, 52720.115 23/04/08,00:07:31,12,10,1, 11.9,1,1, 3.094, 10414.804, 364.949, 52720.094 23/04/08,00:07:31,13,10,1, 11.9,1,1, 3.094, 10414.803, 364.963, 52720.094 23/04/08,00:07:31,14,10,1, 11.9,1,1, 3.094, 10414.801, 364.960, 52720.072 23/04/08,00:07:31,15,10,1, 11.9,1,1, 3.094, 10414.793, 364.988, 52720.081 23/04/08,00:07:31,16,10,1, 11.9,1,1, 3.094, 10414.816, 365.006, 52720.109 23/04/08,00:07:31,17,10,1, 11.9,1,1, 3.094, 10414.817, 364.995, 52720.132 23/04/08,00:07:31,18,10,1, 11.9,1,1, 3.094, 10414.803, 365.002, 52720.156 23/04/08,00:07:31,19,10,1, 11.9,1,1, 3.094, 10414.799, 365.006, 52720.118 23/04/08,00:07:32,00,10,1, 11.8,1,1, 3.090, 10414.791, 365.006, 52720.118 23/04/08,00:07:32,01,10,1, 11.8,1,1, 3.090, 10414.792, 365.030, 52720.266 23/04/08,00:07:32,02,10,1, 11.8,1,1, 3.090, 10414.776, 365.027, 52720.197 23/04/08,00:07:32,03,10,1, 11.8,1,1, 3.090, 10414.807, 365.022, 52720.143 23/04/08,00:07:32,04,10,1, 11.8,1,1, 3.090, 10414.784, 365.020, 52720.141 23/04/08,00:07:32,05,10,1, 11.8,1,1, 3.090, 10414.794, 364.994, 52720.132 23/04/08,00:07:32,06,10,1, 11.8,1,1, 3.090, 10414.816, 365.015, 52720.108 23/04/08,00:07:32,07,10,1, 11.8,1,1, 3.090, 10414.832, 365.022, 52720.111 23/04/08,00:07:32,08,10,1, 11.8,1,1, 3.090, 10414.832, 365.050, 52720.151 23/04/08,00:07:32,09,10,1, 11.8,1,1, 3.090, 10414.815, 365.033, 52720.161 23/04/08,00:07:32,10,10,1, 11.8,1,1, 3.090, 10414.820, 365.059, 52720.123 23/04/08,00:07:32,11,10,1, 11.8,1,1, 3.090, 10414.827, 365.031, 52720.159 23/04/08,00:07:32,12,10,1, 11.8,1,1, 3.090, 10414.837, 365.045, 52720.184 23/04/08,00:07:32,13,10,1, 11.8,1,1, 3.090, 10414.825, 365.062, 52720.161 23/04/08,00:07:32,14,10,1, 11.8,1,1, 3.090, 10414.840, 365.064, 52720.164 23/04/08,00:07:32,15,10,1, 11.8,1,1, 3.090, 10414.833, 365.071, 52720.182 23/04/08,00:07:32,16,10,1, 11.8,1,1, 3.090, 10414.820, 365.077, 52720.185 23/04/08,00:07:32,17,10,1, 11.8,1,1, 3.090, 10414.812, 365.069, 52720.186 23/04/08,00:07:32,18,10,1, 11.8,1,1, 3.090, 10414.816, 365.076, 52720.122 23/04/08,00:07:32,19,10,1, 11.8,1,1, 3.090, 10414.851, 365.080, 52720.140 23/04/08,00:07:33,00,10,1, 11.9,1,1, 3.089, 10414.850, 365.080, 52720.140 23/04/08,00:07:33,01,10,1, 11.9,1,1, 3.089, 10414.839, 365.088, 52720.097 23/04/08,00:07:33,02,10,1, 11.9,1,1, 3.089, 10414.858, 365.080, 52720.111 23/04/08,00:07:33,03,10,1, 11.9,1,1, 3.089, 10414.850, 365.102, 52720.109 23/04/08,00:07:33,04,10,1, 11.9,1,1, 3.089, 10414.846, 365.093, 52720.061 23/04/08,00:07:33,05,10,1, 11.9,1,1, 3.089, 10414.851, 365.079, 52720.103 23/04/08,00:07:33,06,10,1, 11.9,1,1, 3.089, 10414.864, 365.097, 52720.105 23/04/08,00:07:33,07,10,1, 11.9,1,1, 3.089, 10414.908, 365.131, 52720.285 23/04/08,00:07:33,08,10,1, 11.9,1,1, 3.089, 10414.851, 365.115, 52720.035 23/04/08,00:07:33,09,10,1, 11.9,1,1, 3.089, 10414.833, 365.115, 52720.154 23/04/08,00:07:33,10,10,1, 11.9,1,1, 3.089, 10414.871, 365.125, 52720.189 23/04/08,00:07:33,11,10,1, 11.9,1,1, 3.089, 10414.860, 365.120, 52720.130 23/04/08,00:07:33,12,10,1, 11.9,1,1, 3.089, 10414.876, 365.098, 52720.165 23/04/08,00:07:33,13,10,1, 11.9,1,1, 3.089, 10414.895, 365.101, 52720.148 23/04/08,00:07:33,14,10,1, 11.9,1,1, 3.089, 10414.904, 365.105, 52720.183 23/04/08,00:07:33,15,10,1, 11.9,1,1, 3.089, 10414.876, 365.104, 52720.186 23/04/08,00:07:33,16,10,1, 11.9,1,1, 3.089, 10414.946, 365.113, 52720.075 23/04/08,00:07:33,17,10,1, 11.9,1,1, 3.089, 10414.925, 365.125, 52720.095 23/04/08,00:07:33,18,10,1, 11.9,1,1, 3.089, 10414.908, 365.143, 52720.132 23/04/08,00:07:33,19,10,1, 11.9,1,1, 3.089, 10414.911, 365.137, 52720.147 23/04/08,00:07:34,00,09,1, 11.9,1,1, 3.089, 10414.908, 365.137, 52720.147 23/04/08,00:07:34,01,09,1, 11.9,1,1, 3.089, 10414.926, 365.162, 52720.175 23/04/08,00:07:34,02,09,1, 11.9,1,1, 3.089, 10414.946, 365.129, 52720.184 23/04/08,00:07:34,03,09,1, 11.9,1,1, 3.089, 10414.949, 365.130, 52720.211 23/04/08,00:07:34,04,09,1, 11.9,1,1, 3.089, 10414.950, 365.136, 52720.203 23/04/08,00:07:34,05,09,1, 11.9,1,1, 3.089, 10414.981, 365.139, 52720.214 23/04/08,00:07:34,06,09,1, 11.9,1,1, 3.089, 10414.963, 365.165, 52720.171 23/04/08,00:07:34,07,09,1, 11.9,1,1, 3.089, 10414.966, 365.173, 52720.198 23/04/08,00:07:34,08,09,1, 11.9,1,1, 3.089, 10414.964, 365.169, 52720.183 23/04/08,00:07:34,09,09,1, 11.9,1,1, 3.089, 10414.977, 365.204, 52720.170 23/04/08,00:07:34,10,09,1, 11.9,1,1, 3.089, 10414.961, 365.167, 52720.167 23/04/08,00:07:34,11,09,1, 11.9,1,1, 3.089, 10415.041, 365.163, 52719.900 23/04/08,00:07:34,12,09,1, 11.9,1,1, 3.089, 10414.956, 365.178, 52720.043 23/04/08,00:07:34,13,09,1, 11.9,1,1, 3.089, 10415.002, 365.173, 52720.154 23/04/08,00:07:34,14,09,1, 11.9,1,1, 3.089, 10415.009, 365.191, 52720.149 23/04/08,00:07:34,15,09,1, 11.9,1,1, 3.089, 10415.019, 365.198, 52720.227 23/04/08,00:07:34,16,09,1, 11.9,1,1, 3.089, 10415.036, 365.198, 52720.230 23/04/08,00:07:34,17,09,1, 11.9,1,1, 3.089, 10415.024, 365.213, 52720.215 23/04/08,00:07:34,18,09,1, 11.9,1,1, 3.089, 10415.068, 365.212, 52720.232 23/04/08,00:07:34,19,09,1, 11.9,1,1, 3.089, 10415.040, 365.248, 52720.248 23/04/08,00:07:35,00,10,1, 11.9,1,1, 3.090, 10415.033, 365.248, 52720.248 23/04/08,00:07:35,01,10,1, 11.9,1,1, 3.090, 10415.064, 365.229, 52720.220 23/04/08,00:07:35,02,10,1, 11.9,1,1, 3.090, 10415.056, 365.240, 52720.196 23/04/08,00:07:35,03,10,1, 11.9,1,1, 3.090, 10415.056, 365.241, 52720.207 23/04/08,00:07:35,04,10,1, 11.9,1,1, 3.090, 10415.102, 365.234, 52720.199 23/04/08,00:07:35,05,10,1, 11.9,1,1, 3.090, 10415.069, 365.271, 52720.164 23/04/08,00:07:35,06,10,1, 11.9,1,1, 3.090, 10415.087, 365.244, 52720.130 23/04/08,00:07:35,07,10,1, 11.9,1,1, 3.090, 10415.080, 365.266, 52720.160 23/04/08,00:07:35,08,10,1, 11.9,1,1, 3.090, 10415.095, 365.275, 52720.208 23/04/08,00:07:35,09,10,1, 11.9,1,1, 3.090, 10415.098, 365.254, 52720.153 23/04/08,00:07:35,10,10,1, 11.9,1,1, 3.090, 10415.117, 365.267, 52720.169 23/04/08,00:07:35,11,10,1, 11.9,1,1, 3.090, 10415.119, 365.249, 52720.220 23/04/08,00:07:35,12,10,1, 11.9,1,1, 3.090, 10415.120, 365.291, 52720.268 23/04/08,00:07:35,13,10,1, 11.9,1,1, 3.090, 10415.129, 365.283, 52720.241 23/04/08,00:07:35,14,10,1, 11.9,1,1, 3.090, 10415.135, 365.286, 52720.265 23/04/08,00:07:35,15,10,1, 11.9,1,1, 3.090, 10415.127, 365.290, 52720.229 23/04/08,00:07:35,16,10,1, 11.9,1,1, 3.090, 10415.157, 365.310, 52720.262 23/04/08,00:07:35,17,10,1, 11.9,1,1, 3.090, 10415.145, 365.302, 52720.243 23/04/08,00:07:35,18,10,1, 11.9,1,1, 3.090, 10415.132, 365.290, 52720.218 23/04/08,00:07:35,19,10,1, 11.9,1,1, 3.090, 10415.163, 365.292, 52720.195 23/04/08,00:07:36,00,10,1, 11.9,1,1, 3.092, 10415.158, 365.292, 52720.195 23/04/08,00:07:36,01,10,1, 11.9,1,1, 3.092, 10415.185, 365.321, 52720.212 23/04/08,00:07:36,02,10,1, 11.9,1,1, 3.092, 10415.187, 365.343, 52720.230 23/04/08,00:07:36,03,10,1, 11.9,1,1, 3.092, 10415.178, 365.334, 52720.212 23/04/08,00:07:36,04,10,1, 11.9,1,1, 3.092, 10415.187, 365.327, 52720.206 23/04/08,00:07:36,05,10,1, 11.9,1,1, 3.092, 10415.191, 365.366, 52720.247 23/04/08,00:07:36,06,10,1, 11.9,1,1, 3.092, 10415.206, 365.329, 52720.255 23/04/08,00:07:36,07,10,1, 11.9,1,1, 3.092, 10415.211, 365.351, 52720.285 23/04/08,00:07:36,08,10,1, 11.9,1,1, 3.092, 10415.197, 365.362, 52720.292 23/04/08,00:07:36,09,10,1, 11.9,1,1, 3.092, 10415.230, 365.351, 52720.266 23/04/08,00:07:36,10,10,1, 11.9,1,1, 3.092, 10415.235, 365.370, 52720.283 23/04/08,00:07:36,11,10,1, 11.9,1,1, 3.092, 10415.226, 365.365, 52720.305 23/04/08,00:07:36,12,10,1, 11.9,1,1, 3.092, 10415.235, 365.359, 52720.255 23/04/08,00:07:36,13,10,1, 11.9,1,1, 3.092, 10415.234, 365.365, 52720.259 23/04/08,00:07:36,14,10,1, 11.9,1,1, 3.092, 10415.236, 365.359, 52720.244 23/04/08,00:07:36,15,10,1, 11.9,1,1, 3.092, 10415.246, 365.359, 52720.251 23/04/08,00:07:36,16,10,1, 11.9,1,1, 3.092, 10415.261, 365.379, 52720.258 23/04/08,00:07:36,17,10,1, 11.9,1,1, 3.092, 10415.256, 365.391, 52720.206 23/04/08,00:07:36,18,10,1, 11.9,1,1, 3.092, 10415.252, 365.392, 52720.249 23/04/08,00:07:36,19,10,1, 11.9,1,1, 3.092, 10415.282, 365.404, 52720.212 23/04/08,00:07:37,00,10,1, 11.9,1,1, 3.091, 10415.275, 365.404, 52720.212 23/04/08,00:07:37,01,10,1, 11.9,1,1, 3.091, 10415.286, 365.410, 52720.334 23/04/08,00:07:37,02,10,1, 11.9,1,1, 3.091, 10415.295, 365.427, 52720.310 23/04/08,00:07:37,03,10,1, 11.9,1,1, 3.091, 10415.295, 365.408, 52720.316 23/04/08,00:07:37,04,10,1, 11.9,1,1, 3.091, 10415.302, 365.453, 52720.304 23/04/08,00:07:37,05,10,1, 11.9,1,1, 3.091, 10415.320, 365.431, 52720.296 23/04/08,00:07:37,06,10,1, 11.9,1,1, 3.091, 10415.312, 365.431, 52720.318 23/04/08,00:07:37,07,10,1, 11.9,1,1, 3.091, 10415.337, 365.440, 52720.334 23/04/08,00:07:37,08,10,1, 11.9,1,1, 3.091, 10415.336, 365.438, 52720.253 23/04/08,00:07:37,09,10,1, 11.9,1,1, 3.091, 10415.314, 365.448, 52720.273 23/04/08,00:07:37,10,10,1, 11.9,1,1, 3.091, 10415.347, 365.449, 52720.245 23/04/08,00:07:37,11,10,1, 11.9,1,1, 3.091, 10415.339, 365.456, 52720.246 23/04/08,00:07:37,12,10,1, 11.9,1,1, 3.091, 10415.367, 365.442, 52720.223 23/04/08,00:07:37,13,10,1, 11.9,1,1, 3.091, 10415.359, 365.453, 52720.242 23/04/08,00:07:37,14,10,1, 11.9,1,1, 3.091, 10415.360, 365.464, 52720.261 23/04/08,00:07:37,15,10,1, 11.9,1,1, 3.091, 10415.372, 365.471, 52720.291 23/04/08,00:07:37,16,10,1, 11.9,1,1, 3.091, 10415.405, 365.479, 52720.354 23/04/08,00:07:37,17,10,1, 11.9,1,1, 3.091, 10415.391, 365.485, 52720.334 23/04/08,00:07:37,18,10,1, 11.9,1,1, 3.091, 10415.405, 365.495, 52720.352 23/04/08,00:07:37,19,10,1, 11.9,1,1, 3.091, 10415.410, 365.495, 52720.345 23/04/08,00:07:38,00,10,1, 11.9,1,1, 3.094, 10415.409, 365.495, 52720.345 23/04/08,00:07:38,01,10,1, 11.9,1,1, 3.094, 10415.428, 365.515, 52720.317 23/04/08,00:07:38,02,10,1, 11.9,1,1, 3.094, 10415.403, 365.504, 52720.312 23/04/08,00:07:38,03,10,1, 11.9,1,1, 3.094, 10415.442, 365.520, 52720.323 23/04/08,00:07:38,04,10,1, 11.9,1,1, 3.094, 10415.443, 365.515, 52720.278 23/04/08,00:07:38,05,10,1, 11.9,1,1, 3.094, 10415.432, 365.511, 52720.295 23/04/08,00:07:38,06,10,1, 11.9,1,1, 3.094, 10415.445, 365.532, 52720.301 23/04/08,00:07:38,07,10,1, 11.9,1,1, 3.094, 10415.466, 365.549, 52720.279 23/04/08,00:07:38,08,10,1, 11.9,1,1, 3.094, 10415.475, 365.523, 52720.251 23/04/08,00:07:38,09,10,1, 11.9,1,1, 3.094, 10415.485, 365.566, 52720.300 23/04/08,00:07:38,10,10,1, 11.9,1,1, 3.094, 10415.471, 365.547, 52720.303 23/04/08,00:07:38,11,10,1, 11.9,1,1, 3.094, 10415.498, 365.561, 52720.307 23/04/08,00:07:38,12,10,1, 11.9,1,1, 3.094, 10415.490, 365.568, 52720.338 23/04/08,00:07:38,13,10,1, 11.9,1,1, 3.094, 10415.496, 365.560, 52720.321 23/04/08,00:07:38,14,10,1, 11.9,1,1, 3.094, 10415.518, 365.598, 52720.313 23/04/08,00:07:38,15,10,1, 11.9,1,1, 3.094, 10415.505, 365.620, 52720.317 23/04/08,00:07:38,16,10,1, 11.9,1,1, 3.094, 10415.500, 365.597, 52720.291 23/04/08,00:07:38,17,10,1, 11.9,1,1, 3.094, 10415.519, 365.592, 52720.294 23/04/08,00:07:38,18,10,1, 11.9,1,1, 3.094, 10415.532, 365.616, 52720.214 23/04/08,00:07:38,19,10,1, 11.9,1,1, 3.094, 10415.519, 365.609, 52720.251 23/04/08,00:07:39,00,10,1, 11.8,1,1, 3.091, 10415.517, 365.609, 52720.251 23/04/08,00:07:39,01,10,1, 11.8,1,1, 3.091, 10415.570, 365.639, 52720.306 23/04/08,00:07:39,02,10,1, 11.8,1,1, 3.091, 10415.554, 365.633, 52720.337 23/04/08,00:07:39,03,10,1, 11.8,1,1, 3.091, 10415.549, 365.647, 52720.300 23/04/08,00:07:39,04,10,1, 11.8,1,1, 3.091, 10415.572, 365.644, 52720.332 23/04/08,00:07:39,05,10,1, 11.8,1,1, 3.091, 10415.572, 365.660, 52720.365 23/04/08,00:07:39,06,10,1, 11.8,1,1, 3.091, 10415.594, 365.657, 52720.372 23/04/08,00:07:39,07,10,1, 11.8,1,1, 3.091, 10415.591, 365.681, 52720.368 23/04/08,00:07:39,08,10,1, 11.8,1,1, 3.091, 10415.564, 365.693, 52720.368 23/04/08,00:07:39,09,10,1, 11.8,1,1, 3.091, 10415.613, 365.700, 52720.349 23/04/08,00:07:39,10,10,1, 11.8,1,1, 3.091, 10415.607, 365.701, 52720.352 23/04/08,00:07:39,11,10,1, 11.8,1,1, 3.091, 10415.641, 365.702, 52720.337 23/04/08,00:07:39,12,10,1, 11.8,1,1, 3.091, 10415.621, 365.722, 52720.316 23/04/08,00:07:39,13,10,1, 11.8,1,1, 3.091, 10415.615, 365.706, 52720.275 23/04/08,00:07:39,14,10,1, 11.8,1,1, 3.091, 10415.637, 365.721, 52720.263 23/04/08,00:07:39,15,10,1, 11.8,1,1, 3.091, 10415.638, 365.717, 52720.278 23/04/08,00:07:39,16,10,1, 11.8,1,1, 3.091, 10415.642, 365.729, 52720.278 23/04/08,00:07:39,17,10,1, 11.8,1,1, 3.091, 10415.658, 365.713, 52720.313 23/04/08,00:07:39,18,10,1, 11.8,1,1, 3.091, 10415.644, 365.731, 52720.371 23/04/08,00:07:39,19,10,1, 11.8,1,1, 3.091, 10415.684, 365.755, 52720.333 23/04/08,00:07:40,00,10,1, 11.9,1,1, 3.091, 10415.676, 365.755, 52720.333 23/04/08,00:07:40,01,10,1, 11.9,1,1, 3.091, 10415.685, 365.770, 52720.354 23/04/08,00:07:40,02,10,1, 11.9,1,1, 3.091, 10415.695, 365.788, 52720.380 23/04/08,00:07:40,03,10,1, 11.9,1,1, 3.091, 10415.704, 365.769, 52720.351 23/04/08,00:07:40,04,10,1, 11.9,1,1, 3.091, 10415.688, 365.776, 52720.363 23/04/08,00:07:40,05,10,1, 11.9,1,1, 3.091, 10415.699, 365.780, 52720.348 23/04/08,00:07:40,06,10,1, 11.9,1,1, 3.091, 10415.704, 365.773, 52720.367 23/04/08,00:07:40,07,10,1, 11.9,1,1, 3.091, 10415.733, 365.762, 52720.306 23/04/08,00:07:40,08,10,1, 11.9,1,1, 3.091, 10415.740, 365.784, 52720.318 23/04/08,00:07:40,09,10,1, 11.9,1,1, 3.091, 10415.717, 365.798, 52720.301 23/04/08,00:07:40,10,10,1, 11.9,1,1, 3.091, 10415.753, 365.818, 52720.333 23/04/08,00:07:40,11,10,1, 11.9,1,1, 3.091, 10415.732, 365.805, 52720.327 23/04/08,00:07:40,12,10,1, 11.9,1,1, 3.091, 10415.750, 365.820, 52720.298 23/04/08,00:07:40,13,10,1, 11.9,1,1, 3.091, 10415.762, 365.814, 52720.347 23/04/08,00:07:40,14,10,1, 11.9,1,1, 3.091, 10415.782, 365.824, 52720.380 23/04/08,00:07:40,15,10,1, 11.9,1,1, 3.091, 10415.748, 365.821, 52720.388 23/04/08,00:07:40,16,10,1, 11.9,1,1, 3.091, 10415.774, 365.843, 52720.388 23/04/08,00:07:40,17,10,1, 11.9,1,1, 3.091, 10415.779, 365.871, 52720.412 23/04/08,00:07:40,18,10,1, 11.9,1,1, 3.091, 10415.776, 365.869, 52720.408 23/04/08,00:07:40,19,10,1, 11.9,1,1, 3.091, 10415.774, 365.875, 52720.405 23/04/08,00:07:41,00,10,1, 11.9,1,1, 3.092, 10415.767, 365.875, 52720.405 23/04/08,00:07:41,01,10,1, 11.9,1,1, 3.092, 10415.812, 365.891, 52720.414 23/04/08,00:07:41,02,10,1, 11.9,1,1, 3.092, 10415.813, 365.876, 52720.347 23/04/08,00:07:41,03,10,1, 11.9,1,1, 3.092, 10415.798, 365.865, 52720.331 23/04/08,00:07:41,04,10,1, 11.9,1,1, 3.092, 10415.795, 365.878, 52720.299 23/04/08,00:07:41,05,10,1, 11.9,1,1, 3.092, 10415.793, 365.872, 52720.343 23/04/08,00:07:41,06,10,1, 11.9,1,1, 3.092, 10415.807, 365.891, 52720.318 23/04/08,00:07:41,07,10,1, 11.9,1,1, 3.092, 10415.833, 365.885, 52720.316 23/04/08,00:07:41,08,10,1, 11.9,1,1, 3.092, 10415.841, 365.893, 52720.389 23/04/08,00:07:41,09,10,1, 11.9,1,1, 3.092, 10415.828, 365.907, 52720.390 23/04/08,00:07:41,10,10,1, 11.9,1,1, 3.092, 10415.820, 365.911, 52720.447 23/04/08,00:07:41,11,10,1, 11.9,1,1, 3.092, 10415.847, 365.911, 52720.421 23/04/08,00:07:41,12,10,1, 11.9,1,1, 3.092, 10415.817, 365.906, 52720.377 23/04/08,00:07:41,13,10,1, 11.9,1,1, 3.092, 10415.839, 365.892, 52720.415 23/04/08,00:07:41,14,10,1, 11.9,1,1, 3.092, 10415.858, 365.897, 52720.416 23/04/08,00:07:41,15,10,1, 11.9,1,1, 3.092, 10415.844, 365.913, 52720.430 23/04/08,00:07:41,16,10,1, 11.9,1,1, 3.092, 10415.846, 365.913, 52720.386 23/04/08,00:07:41,17,10,1, 11.9,1,1, 3.092, 10415.846, 365.906, 52720.355 23/04/08,00:07:41,18,10,1, 11.9,1,1, 3.092, 10415.855, 365.916, 52720.384 23/04/08,00:07:41,19,10,1, 11.9,1,1, 3.092, 10415.882, 365.909, 52720.344 23/04/08,00:07:42,00,10,1, 11.9,1,1, 3.090, 10415.876, 365.909, 52720.344 23/04/08,00:07:42,01,10,1, 11.9,1,1, 3.090, 10415.874, 365.887, 52720.374 23/04/08,00:07:42,02,10,1, 11.9,1,1, 3.090, 10415.860, 365.906, 52720.382 23/04/08,00:07:42,03,10,1, 11.9,1,1, 3.090, 10415.872, 365.935, 52720.377 23/04/08,00:07:42,04,10,1, 11.9,1,1, 3.090, 10415.877, 365.940, 52720.378 23/04/08,00:07:42,05,10,1, 11.9,1,1, 3.090, 10415.873, 365.914, 52720.375 23/04/08,00:07:42,06,10,1, 11.9,1,1, 3.090, 10415.893, 365.929, 52720.382 23/04/08,00:07:42,07,10,1, 11.9,1,1, 3.090, 10415.896, 365.913, 52720.390 23/04/08,00:07:42,08,10,1, 11.9,1,1, 3.090, 10415.905, 365.927, 52720.370 23/04/08,00:07:42,09,10,1, 11.9,1,1, 3.090, 10415.901, 365.921, 52720.386 23/04/08,00:07:42,10,10,1, 11.9,1,1, 3.090, 10415.895, 365.919, 52720.398 23/04/08,00:07:42,11,10,1, 11.9,1,1, 3.090, 10415.911, 365.927, 52720.423 23/04/08,00:07:42,12,10,1, 11.9,1,1, 3.090, 10415.917, 365.939, 52720.404 23/04/08,00:07:42,13,10,1, 11.9,1,1, 3.090, 10415.907, 365.891, 52720.348 23/04/08,00:07:42,14,10,1, 11.9,1,1, 3.090, 10415.924, 365.915, 52720.405 23/04/08,00:07:42,15,10,1, 11.9,1,1, 3.090, 10415.916, 365.940, 52720.340 23/04/08,00:07:42,16,10,1, 11.9,1,1, 3.090, 10415.918, 365.915, 52720.361 23/04/08,00:07:42,17,10,1, 11.9,1,1, 3.090, 10415.924, 365.926, 52720.397 23/04/08,00:07:42,18,10,1, 11.9,1,1, 3.090, 10415.943, 365.916, 52720.385 23/04/08,00:07:42,19,10,1, 11.9,1,1, 3.090, 10415.949, 365.916, 52720.392 23/04/08,00:07:43,00,10,1, 11.9,1,1, 3.088, 10415.943, 365.916, 52720.392 23/04/08,00:07:43,01,10,1, 11.9,1,1, 3.088, 10415.949, 365.940, 52720.452 23/04/08,00:07:43,02,10,1, 11.9,1,1, 3.088, 10415.975, 365.928, 52720.467 23/04/08,00:07:43,03,10,1, 11.9,1,1, 3.088, 10415.970, 365.936, 52720.265 23/04/08,00:07:43,04,10,1, 11.9,1,1, 3.088, 10415.981, 365.952, 52720.521 23/04/08,00:07:43,05,10,1, 11.9,1,1, 3.088, 10416.007, 365.940, 52720.420 23/04/08,00:07:43,06,10,1, 11.9,1,1, 3.088, 10415.992, 365.949, 52720.465 23/04/08,00:07:43,07,10,1, 11.9,1,1, 3.088, 10416.017, 365.932, 52720.421 23/04/08,00:07:43,08,10,1, 11.9,1,1, 3.088, 10416.001, 365.911, 52720.415 23/04/08,00:07:43,09,10,1, 11.9,1,1, 3.088, 10415.985, 365.948, 52720.345 23/04/08,00:07:43,10,10,1, 11.9,1,1, 3.088, 10416.003, 365.950, 52720.418 23/04/08,00:07:43,11,10,1, 11.9,1,1, 3.088, 10416.006, 365.973, 52720.414 23/04/08,00:07:43,12,10,1, 11.9,1,1, 3.088, 10416.021, 365.941, 52720.381 23/04/08,00:07:43,13,10,1, 11.9,1,1, 3.088, 10416.033, 365.942, 52720.399 23/04/08,00:07:43,14,10,1, 11.9,1,1, 3.088, 10416.018, 365.922, 52720.369 23/04/08,00:07:43,15,10,1, 11.9,1,1, 3.088, 10416.038, 365.921, 52720.388 23/04/08,00:07:43,16,10,1, 11.9,1,1, 3.088, 10416.048, 365.935, 52720.437 23/04/08,00:07:43,17,10,1, 11.9,1,1, 3.088, 10416.052, 365.933, 52720.432 23/04/08,00:07:43,18,10,1, 11.9,1,1, 3.088, 10416.051, 365.920, 52720.448 23/04/08,00:07:43,19,10,1, 11.9,1,1, 3.088, 10416.084, 365.986, 52720.480 23/04/08,00:07:44,00,10,1, 11.9,1,1, 3.093, 10416.076, 365.986, 52720.480 23/04/08,00:07:44,01,10,1, 11.9,1,1, 3.093, 10416.076, 365.955, 52720.417 23/04/08,00:07:44,02,10,1, 11.9,1,1, 3.093, 10416.061, 365.958, 52720.409 23/04/08,00:07:44,03,10,1, 11.9,1,1, 3.093, 10416.073, 365.990, 52720.354 23/04/08,00:07:44,04,10,1, 11.9,1,1, 3.093, 10416.080, 365.957, 52720.413 23/04/08,00:07:44,05,10,1, 11.9,1,1, 3.093, 10416.092, 365.978, 52720.404 23/04/08,00:07:44,06,10,1, 11.9,1,1, 3.093, 10416.119, 365.969, 52720.378 23/04/08,00:07:44,07,10,1, 11.9,1,1, 3.093, 10416.110, 365.977, 52720.357 23/04/08,00:07:44,08,10,1, 11.9,1,1, 3.093, 10416.129, 365.970, 52720.408 23/04/08,00:07:44,09,10,1, 11.9,1,1, 3.093, 10416.119, 365.979, 52720.404 23/04/08,00:07:44,10,10,1, 11.9,1,1, 3.093, 10416.151, 365.979, 52720.413 23/04/08,00:07:44,11,10,1, 11.9,1,1, 3.093, 10416.133, 365.961, 52720.436 23/04/08,00:07:44,12,10,1, 11.9,1,1, 3.093, 10416.120, 365.963, 52720.431 23/04/08,00:07:44,13,10,1, 11.9,1,1, 3.093, 10416.143, 365.998, 52720.398 23/04/08,00:07:44,14,10,1, 11.9,1,1, 3.093, 10416.161, 365.990, 52720.420 23/04/08,00:07:44,15,10,1, 11.9,1,1, 3.093, 10416.156, 365.960, 52720.379 23/04/08,00:07:44,16,10,1, 11.9,1,1, 3.093, 10416.157, 365.974, 52720.389 23/04/08,00:07:44,17,10,1, 11.9,1,1, 3.093, 10416.155, 365.975, 52720.386 23/04/08,00:07:44,18,10,1, 11.9,1,1, 3.093, 10416.159, 365.976, 52720.353 23/04/08,00:07:44,19,10,1, 11.9,1,1, 3.093, 10416.173, 365.957, 52720.365 23/04/08,00:07:45,00,10,1, 11.9,1,1, 3.089, 10416.168, 365.957, 52720.365 23/04/08,00:07:45,01,10,1, 11.9,1,1, 3.089, 10416.196, 365.974, 52720.326 23/04/08,00:07:45,02,10,1, 11.9,1,1, 3.089, 10416.182, 365.965, 52720.316 23/04/08,00:07:45,03,10,1, 11.9,1,1, 3.089, 10416.182, 365.944, 52720.350 23/04/08,00:07:45,04,10,1, 11.9,1,1, 3.089, 10416.200, 365.954, 52720.347 23/04/08,00:07:45,05,10,1, 11.9,1,1, 3.089, 10416.204, 365.972, 52720.381 23/04/08,00:07:45,06,10,1, 11.9,1,1, 3.089, 10416.193, 365.979, 52720.397 23/04/08,00:07:45,07,10,1, 11.9,1,1, 3.089, 10416.209, 365.960, 52720.392 23/04/08,00:07:45,08,10,1, 11.9,1,1, 3.089, 10416.213, 365.960, 52720.398 23/04/08,00:07:45,09,10,1, 11.9,1,1, 3.089, 10416.223, 365.934, 52720.335 23/04/08,00:07:45,10,10,1, 11.9,1,1, 3.089, 10416.251, 365.951, 52720.383 23/04/08,00:07:45,11,10,1, 11.9,1,1, 3.089, 10416.246, 365.936, 52720.332 23/04/08,00:07:45,12,10,1, 11.9,1,1, 3.089, 10416.255, 365.930, 52720.338 23/04/08,00:07:45,13,10,1, 11.9,1,1, 3.089, 10416.265, 365.946, 52720.340 23/04/08,00:07:45,14,10,1, 11.9,1,1, 3.089, 10416.273, 365.922, 52720.341 23/04/08,00:07:45,15,10,1, 11.9,1,1, 3.089, 10416.251, 365.919, 52720.302 23/04/08,00:07:45,16,10,1, 11.9,1,1, 3.089, 10416.264, 365.929, 52720.317 23/04/08,00:07:45,17,10,1, 11.9,1,1, 3.089, 10416.281, 365.907, 52720.320 23/04/08,00:07:45,18,10,1, 11.9,1,1, 3.089, 10416.261, 365.909, 52720.327 23/04/08,00:07:45,19,10,1, 11.9,1,1, 3.089, 10416.282, 365.907, 52720.330 23/04/08,00:07:46,00,10,1, 11.9,1,1, 3.094, 10416.276, 365.907, 52720.330 23/04/08,00:07:46,01,10,1, 11.9,1,1, 3.094, 10416.278, 365.907, 52720.370 23/04/08,00:07:46,02,10,1, 11.9,1,1, 3.094, 10416.260, 365.881, 52720.339 23/04/08,00:07:46,03,10,1, 11.9,1,1, 3.094, 10416.286, 365.883, 52720.368 23/04/08,00:07:46,04,10,1, 11.9,1,1, 3.094, 10416.293, 365.884, 52720.355 23/04/08,00:07:46,05,10,1, 11.9,1,1, 3.094, 10416.291, 365.876, 52720.373 23/04/08,00:07:46,06,10,1, 11.9,1,1, 3.094, 10416.304, 365.854, 52720.322 23/04/08,00:07:46,07,10,1, 11.9,1,1, 3.094, 10416.301, 365.849, 52720.286 23/04/08,00:07:46,08,10,1, 11.9,1,1, 3.094, 10416.285, 365.873, 52720.241 23/04/08,00:07:46,09,10,1, 11.9,1,1, 3.094, 10416.316, 365.870, 52720.287 23/04/08,00:07:46,10,10,1, 11.9,1,1, 3.094, 10416.315, 365.869, 52720.252 23/04/08,00:07:46,11,10,1, 11.9,1,1, 3.094, 10416.307, 365.812, 52720.261 23/04/08,00:07:46,12,10,1, 11.9,1,1, 3.094, 10416.304, 365.810, 52720.279 23/04/08,00:07:46,13,10,1, 11.9,1,1, 3.094, 10416.313, 365.814, 52720.319 23/04/08,00:07:46,14,10,1, 11.9,1,1, 3.094, 10416.358, 365.803, 52720.311 23/04/08,00:07:46,15,10,1, 11.9,1,1, 3.094, 10416.336, 365.782, 52720.301 23/04/08,00:07:46,16,10,1, 11.9,1,1, 3.094, 10416.322, 365.788, 52720.299 23/04/08,00:07:46,17,10,1, 11.9,1,1, 3.094, 10416.336, 365.801, 52720.323 23/04/08,00:07:46,18,10,1, 11.9,1,1, 3.094, 10416.360, 365.778, 52720.331 23/04/08,00:07:46,19,10,1, 11.9,1,1, 3.094, 10416.361, 365.779, 52720.339 23/04/08,00:07:47,00,10,1, 11.9,1,1, 3.093, 10416.360, 365.779, 52720.339 23/04/08,00:07:47,01,10,1, 11.9,1,1, 3.093, 10416.383, 365.780, 52720.276 23/04/08,00:07:47,02,10,1, 11.9,1,1, 3.093, 10416.342, 365.765, 52720.243 23/04/08,00:07:47,03,10,1, 11.9,1,1, 3.093, 10416.356, 365.752, 52720.253 23/04/08,00:07:47,04,10,1, 11.9,1,1, 3.093, 10416.384, 365.724, 52720.195 23/04/08,00:07:47,05,10,1, 11.9,1,1, 3.093, 10416.370, 365.743, 52720.212 23/04/08,00:07:47,06,10,1, 11.9,1,1, 3.093, 10416.398, 365.741, 52720.247 23/04/08,00:07:47,07,10,1, 11.9,1,1, 3.093, 10416.373, 365.710, 52720.187 23/04/08,00:07:47,08,10,1, 11.9,1,1, 3.093, 10416.376, 365.739, 52720.234 23/04/08,00:07:47,09,10,1, 11.9,1,1, 3.093, 10416.386, 365.740, 52720.256 23/04/08,00:07:47,10,10,1, 11.9,1,1, 3.093, 10416.390, 365.714, 52720.263 23/04/08,00:07:47,11,10,1, 11.9,1,1, 3.093, 10416.436, 365.709, 52720.255 23/04/08,00:07:47,12,10,1, 11.9,1,1, 3.093, 10416.405, 365.689, 52720.235 23/04/08,00:07:47,13,10,1, 11.9,1,1, 3.093, 10416.400, 365.671, 52720.256 23/04/08,00:07:47,14,10,1, 11.9,1,1, 3.093, 10416.376, 365.672, 52720.197 23/04/08,00:07:47,15,10,1, 11.9,1,1, 3.093, 10416.400, 365.667, 52720.224 23/04/08,00:07:47,16,10,1, 11.9,1,1, 3.093, 10416.429, 365.653, 52720.168 23/04/08,00:07:47,17,10,1, 11.9,1,1, 3.093, 10416.422, 365.635, 52720.156 23/04/08,00:07:47,18,10,1, 11.9,1,1, 3.093, 10416.411, 365.655, 52720.216 23/04/08,00:07:47,19,10,1, 11.9,1,1, 3.093, 10416.440, 365.638, 52720.037 23/04/08,00:07:48,00,10,1, 11.9,1,1, 3.092, 10416.435, 365.638, 52720.037 23/04/08,00:07:48,01,10,1, 11.9,1,1, 3.092, 10416.450, 365.607, 52720.132 23/04/08,00:07:48,02,10,1, 11.9,1,1, 3.092, 10416.431, 365.586, 52720.144 23/04/08,00:07:48,03,10,1, 11.9,1,1, 3.092, 10416.457, 365.590, 52720.178 23/04/08,00:07:48,04,10,1, 11.9,1,1, 3.092, 10416.434, 365.582, 52720.169 23/04/08,00:07:48,05,10,1, 11.9,1,1, 3.092, 10416.435, 365.577, 52720.202 23/04/08,00:07:48,06,10,1, 11.9,1,1, 3.092, 10416.460, 365.568, 52720.196 23/04/08,00:07:48,07,10,1, 11.9,1,1, 3.092, 10416.450, 365.556, 52720.198 23/04/08,00:07:48,08,10,1, 11.9,1,1, 3.092, 10416.458, 365.555, 52720.176 23/04/08,00:07:48,09,10,1, 11.9,1,1, 3.092, 10416.464, 365.555, 52720.192 23/04/08,00:07:48,10,10,1, 11.9,1,1, 3.092, 10416.473, 365.536, 52720.159 23/04/08,00:07:48,11,10,1, 11.9,1,1, 3.092, 10416.473, 365.541, 52720.120 23/04/08,00:07:48,12,10,1, 11.9,1,1, 3.092, 10416.482, 365.520, 52720.177 23/04/08,00:07:48,13,10,1, 11.9,1,1, 3.092, 10416.478, 365.519, 52720.144 23/04/08,00:07:48,14,10,1, 11.9,1,1, 3.092, 10416.487, 365.531, 52720.076 23/04/08,00:07:48,15,10,1, 11.9,1,1, 3.092, 10416.492, 365.513, 52720.093 23/04/08,00:07:48,16,10,1, 11.9,1,1, 3.092, 10416.500, 365.521, 52720.075 23/04/08,00:07:48,17,10,1, 11.9,1,1, 3.092, 10416.524, 365.488, 52720.118 23/04/08,00:07:48,18,10,1, 11.9,1,1, 3.092, 10416.503, 365.484, 52720.095 23/04/08,00:07:48,19,10,1, 11.9,1,1, 3.092, 10416.485, 365.479, 52720.085 23/04/08,00:07:49,00,10,1, 11.9,1,1, 3.093, 10416.477, 365.479, 52720.085 23/04/08,00:07:49,01,10,1, 11.9,1,1, 3.093, 10416.503, 365.461, 52720.126 23/04/08,00:07:49,02,10,1, 11.9,1,1, 3.093, 10416.496, 365.459, 52720.107 23/04/08,00:07:49,03,10,1, 11.9,1,1, 3.093, 10416.490, 365.450, 52720.156 23/04/08,00:07:49,04,10,1, 11.9,1,1, 3.093, 10416.526, 365.455, 52720.170 23/04/08,00:07:49,05,10,1, 11.9,1,1, 3.093, 10416.518, 365.445, 52720.121 23/04/08,00:07:49,06,10,1, 11.9,1,1, 3.093, 10416.509, 365.421, 52720.078 23/04/08,00:07:49,07,10,1, 11.9,1,1, 3.093, 10416.536, 365.423, 52720.083 23/04/08,00:07:49,08,10,1, 11.9,1,1, 3.093, 10416.531, 365.412, 52720.096 23/04/08,00:07:49,09,10,1, 11.9,1,1, 3.093, 10416.524, 365.409, 52720.068 23/04/08,00:07:49,10,10,1, 11.9,1,1, 3.093, 10416.555, 365.399, 52720.038 23/04/08,00:07:49,11,10,1, 11.9,1,1, 3.093, 10416.539, 365.385, 52720.022 23/04/08,00:07:49,12,10,1, 11.9,1,1, 3.093, 10416.539, 365.370, 52720.040 23/04/08,00:07:49,13,10,1, 11.9,1,1, 3.093, 10416.559, 365.364, 52720.090 23/04/08,00:07:49,14,10,1, 11.9,1,1, 3.093, 10416.569, 365.341, 52720.027 23/04/08,00:07:49,15,10,1, 11.9,1,1, 3.093, 10416.563, 365.349, 52720.023 23/04/08,00:07:49,16,10,1, 11.9,1,1, 3.093, 10416.593, 365.350, 52720.045 23/04/08,00:07:49,17,10,1, 11.9,1,1, 3.093, 10416.576, 365.331, 52720.081 23/04/08,00:07:49,18,10,1, 11.9,1,1, 3.093, 10416.587, 365.322, 52720.070 23/04/08,00:07:49,19,10,1, 11.9,1,1, 3.093, 10416.573, 365.330, 52720.047 23/04/08,00:07:50,00,09,1, 11.9,1,1, 3.093, 10416.569, 365.330, 52720.047 23/04/08,00:07:50,01,09,1, 11.9,1,1, 3.093, 10416.586, 365.290, 52720.012 23/04/08,00:07:50,02,09,1, 11.9,1,1, 3.093, 10416.595, 365.296, 52720.002 23/04/08,00:07:50,03,09,1, 11.9,1,1, 3.093, 10416.606, 365.279, 52719.997 23/04/08,00:07:50,04,09,1, 11.9,1,1, 3.093, 10416.586, 365.268, 52719.973 23/04/08,00:07:50,05,09,1, 11.9,1,1, 3.093, 10416.628, 365.266, 52719.973 23/04/08,00:07:50,06,09,1, 11.9,1,1, 3.093, 10416.622, 365.259, 52719.911 23/04/08,00:07:50,07,09,1, 11.9,1,1, 3.093, 10416.623, 365.265, 52719.923 23/04/08,00:07:50,08,09,1, 11.9,1,1, 3.093, 10416.623, 365.248, 52719.936 23/04/08,00:07:50,09,09,1, 11.9,1,1, 3.093, 10416.652, 365.217, 52719.963 23/04/08,00:07:50,10,09,1, 11.9,1,1, 3.093, 10416.629, 365.239, 52719.918 23/04/08,00:07:50,11,09,1, 11.9,1,1, 3.093, 10416.663, 365.240, 52719.947 23/04/08,00:07:50,12,09,1, 11.9,1,1, 3.093, 10416.642, 365.196, 52719.969 23/04/08,00:07:50,13,09,1, 11.9,1,1, 3.093, 10416.655, 365.192, 52719.985 23/04/08,00:07:50,14,09,1, 11.9,1,1, 3.093, 10416.694, 365.226, 52719.993 23/04/08,00:07:50,15,09,1, 11.9,1,1, 3.093, 10416.661, 365.195, 52720.007 23/04/08,00:07:50,16,09,1, 11.9,1,1, 3.093, 10416.680, 365.187, 52719.954 23/04/08,00:07:50,17,09,1, 11.9,1,1, 3.093, 10416.676, 365.174, 52719.956 23/04/08,00:07:50,18,09,1, 11.9,1,1, 3.093, 10416.703, 365.196, 52719.954 23/04/08,00:07:50,19,09,1, 11.9,1,1, 3.093, 10416.703, 365.178, 52719.965 23/04/08,00:07:51,00,10,1, 11.9,1,1, 3.090, 10416.702, 365.178, 52719.965 23/04/08,00:07:51,01,10,1, 11.9,1,1, 3.090, 10416.716, 365.142, 52719.959 23/04/08,00:07:51,02,10,1, 11.9,1,1, 3.090, 10416.723, 365.139, 52719.939 23/04/08,00:07:51,03,10,1, 11.9,1,1, 3.090, 10416.712, 365.134, 52719.928 23/04/08,00:07:51,04,10,1, 11.9,1,1, 3.090, 10416.742, 365.122, 52719.915 23/04/08,00:07:51,05,10,1, 11.9,1,1, 3.090, 10416.738, 365.113, 52719.925 23/04/08,00:07:51,06,10,1, 11.9,1,1, 3.090, 10416.758, 365.086, 52719.916 23/04/08,00:07:51,07,10,1, 11.9,1,1, 3.090, 10416.756, 365.085, 52719.964 23/04/08,00:07:51,08,10,1, 11.9,1,1, 3.090, 10416.765, 365.081, 52719.945 23/04/08,00:07:51,09,10,1, 11.9,1,1, 3.090, 10416.752, 365.069, 52719.951 23/04/08,00:07:51,10,10,1, 11.9,1,1, 3.090, 10416.739, 365.077, 52719.951 23/04/08,00:07:51,11,10,1, 11.9,1,1, 3.090, 10416.761, 365.068, 52719.938 23/04/08,00:07:51,12,10,1, 11.9,1,1, 3.090, 10416.731, 365.069, 52719.947 23/04/08,00:07:51,13,10,1, 11.9,1,1, 3.090, 10416.767, 365.053, 52719.912 23/04/08,00:07:51,14,10,1, 11.9,1,1, 3.090, 10416.768, 365.039, 52719.910 23/04/08,00:07:51,15,10,1, 11.9,1,1, 3.090, 10416.772, 365.037, 52719.901 23/04/08,00:07:51,16,10,1, 11.9,1,1, 3.090, 10416.753, 365.033, 52719.902 23/04/08,00:07:51,17,10,1, 11.9,1,1, 3.090, 10416.794, 365.027, 52719.906 23/04/08,00:07:51,18,10,1, 11.9,1,1, 3.090, 10416.782, 365.031, 52719.872 23/04/08,00:07:51,19,10,1, 11.9,1,1, 3.090, 10416.807, 364.998, 52719.858 23/04/08,00:07:52,00,10,1, 11.9,1,1, 3.093, 10416.802, 364.998, 52719.858 23/04/08,00:07:52,01,10,1, 11.9,1,1, 3.093, 10416.808, 365.008, 52719.897 23/04/08,00:07:52,02,10,1, 11.9,1,1, 3.093, 10416.828, 364.985, 52719.898 23/04/08,00:07:52,03,10,1, 11.9,1,1, 3.093, 10416.806, 365.002, 52719.923 23/04/08,00:07:52,04,10,1, 11.9,1,1, 3.093, 10416.835, 364.970, 52719.932 23/04/08,00:07:52,05,10,1, 11.9,1,1, 3.093, 10416.855, 364.977, 52719.951 23/04/08,00:07:52,06,10,1, 11.9,1,1, 3.093, 10416.848, 364.965, 52719.990 23/04/08,00:07:52,07,10,1, 11.9,1,1, 3.093, 10416.836, 364.941, 52719.961 23/04/08,00:07:52,08,10,1, 11.9,1,1, 3.093, 10416.862, 364.937, 52719.965 23/04/08,00:07:52,09,10,1, 11.9,1,1, 3.093, 10416.859, 364.911, 52719.984 23/04/08,00:07:52,10,10,1, 11.9,1,1, 3.093, 10416.838, 364.921, 52719.941 23/04/08,00:07:52,11,10,1, 11.9,1,1, 3.093, 10416.879, 364.928, 52719.951 23/04/08,00:07:52,12,10,1, 11.9,1,1, 3.093, 10416.877, 364.922, 52719.911 23/04/08,00:07:52,13,10,1, 11.9,1,1, 3.093, 10416.851, 364.902, 52719.944 23/04/08,00:07:52,14,10,1, 11.9,1,1, 3.093, 10416.889, 364.907, 52719.942 23/04/08,00:07:52,15,10,1, 11.9,1,1, 3.093, 10416.888, 364.883, 52719.933 23/04/08,00:07:52,16,10,1, 11.9,1,1, 3.093, 10416.914, 364.897, 52719.898 23/04/08,00:07:52,17,10,1, 11.9,1,1, 3.093, 10416.945, 364.889, 52719.914 23/04/08,00:07:52,18,10,1, 11.9,1,1, 3.093, 10416.946, 364.888, 52719.930 23/04/08,00:07:52,19,10,1, 11.9,1,1, 3.093, 10416.916, 364.877, 52719.954 23/04/08,00:07:53,00,10,1, 12.0,1,1, 3.092, 10416.911, 364.877, 52719.954 23/04/08,00:07:53,01,10,1, 12.0,1,1, 3.092, 10416.959, 364.855, 52719.928 23/04/08,00:07:53,02,10,1, 12.0,1,1, 3.092, 10416.973, 364.845, 52719.955 23/04/08,00:07:53,03,10,1, 12.0,1,1, 3.092, 10416.963, 364.829, 52719.919 23/04/08,00:07:53,04,10,1, 12.0,1,1, 3.092, 10416.986, 364.819, 52719.937 23/04/08,00:07:53,05,10,1, 12.0,1,1, 3.092, 10416.981, 364.808, 52719.898 23/04/08,00:07:53,06,10,1, 12.0,1,1, 3.092, 10416.983, 364.823, 52719.912 23/04/08,00:07:53,07,10,1, 12.0,1,1, 3.092, 10416.998, 364.808, 52719.890 23/04/08,00:07:53,08,10,1, 12.0,1,1, 3.092, 10416.992, 364.792, 52719.916 23/04/08,00:07:53,09,10,1, 12.0,1,1, 3.092, 10417.009, 364.781, 52719.902 23/04/08,00:07:53,10,10,1, 12.0,1,1, 3.092, 10417.049, 364.788, 52720.002 23/04/08,00:07:53,11,10,1, 12.0,1,1, 3.092, 10416.999, 364.776, 52719.905 23/04/08,00:07:53,12,10,1, 12.0,1,1, 3.092, 10417.027, 364.779, 52719.946 23/04/08,00:07:53,13,10,1, 12.0,1,1, 3.092, 10417.034, 364.780, 52719.943 23/04/08,00:07:53,14,10,1, 12.0,1,1, 3.092, 10417.049, 364.765, 52719.920 23/04/08,00:07:53,15,10,1, 12.0,1,1, 3.092, 10417.049, 364.773, 52719.963 23/04/08,00:07:53,16,10,1, 12.0,1,1, 3.092, 10417.087, 364.764, 52719.951 23/04/08,00:07:53,17,10,1, 12.0,1,1, 3.092, 10417.074, 364.767, 52719.936 23/04/08,00:07:53,18,10,1, 12.0,1,1, 3.092, 10417.065, 364.752, 52719.957 23/04/08,00:07:53,19,10,1, 12.0,1,1, 3.092, 10417.084, 364.745, 52719.936 23/04/08,00:07:54,00,10,1, 11.9,1,1, 3.090, 10417.078, 364.745, 52719.936 23/04/08,00:07:54,01,10,1, 11.9,1,1, 3.090, 10417.075, 364.764, 52719.916 23/04/08,00:07:54,02,10,1, 11.9,1,1, 3.090, 10417.096, 364.709, 52719.908 23/04/08,00:07:54,03,10,1, 11.9,1,1, 3.090, 10417.111, 364.726, 52719.893 23/04/08,00:07:54,04,10,1, 11.9,1,1, 3.090, 10417.139, 364.699, 52719.825 23/04/08,00:07:54,05,10,1, 11.9,1,1, 3.090, 10417.130, 364.715, 52719.847 23/04/08,00:07:54,06,10,1, 11.9,1,1, 3.090, 10417.174, 364.723, 52719.867 23/04/08,00:07:54,07,10,1, 11.9,1,1, 3.090, 10417.140, 364.708, 52719.889 23/04/08,00:07:54,08,10,1, 11.9,1,1, 3.090, 10417.138, 364.715, 52719.856 23/04/08,00:07:54,09,10,1, 11.9,1,1, 3.090, 10417.148, 364.682, 52719.872 23/04/08,00:07:54,10,10,1, 11.9,1,1, 3.090, 10417.153, 364.654, 52719.823 23/04/08,00:07:54,11,10,1, 11.9,1,1, 3.090, 10417.160, 364.678, 52719.880 23/04/08,00:07:54,12,10,1, 11.9,1,1, 3.090, 10417.180, 364.658, 52719.893 23/04/08,00:07:54,13,10,1, 11.9,1,1, 3.090, 10417.161, 364.663, 52719.891 23/04/08,00:07:54,14,10,1, 11.9,1,1, 3.090, 10417.183, 364.667, 52719.954 23/04/08,00:07:54,15,10,1, 11.9,1,1, 3.090, 10417.190, 364.656, 52719.898 23/04/08,00:07:54,16,10,1, 11.9,1,1, 3.090, 10417.218, 364.655, 52719.961 23/04/08,00:07:54,17,10,1, 11.9,1,1, 3.090, 10417.186, 364.651, 52719.937 23/04/08,00:07:54,18,10,1, 11.9,1,1, 3.090, 10417.217, 364.668, 52719.912 23/04/08,00:07:54,19,10,1, 11.9,1,1, 3.090, 10417.195, 364.678, 52719.870 23/04/08,00:07:55,00,10,1, 11.9,1,1, 3.091, 10417.194, 364.678, 52719.870 23/04/08,00:07:55,01,10,1, 11.9,1,1, 3.091, 10417.257, 364.649, 52719.897 23/04/08,00:07:55,02,10,1, 11.9,1,1, 3.091, 10417.246, 364.625, 52719.910 23/04/08,00:07:55,03,10,1, 11.9,1,1, 3.091, 10417.259, 364.632, 52719.931 23/04/08,00:07:55,04,10,1, 11.9,1,1, 3.091, 10417.275, 364.630, 52719.917 23/04/08,00:07:55,05,10,1, 11.9,1,1, 3.091, 10417.264, 364.632, 52719.963 23/04/08,00:07:55,06,10,1, 11.9,1,1, 3.091, 10417.281, 364.618, 52719.947 23/04/08,00:07:55,07,10,1, 11.9,1,1, 3.091, 10417.285, 364.616, 52719.930 23/04/08,00:07:55,08,10,1, 11.9,1,1, 3.091, 10417.299, 364.630, 52719.958 23/04/08,00:07:55,09,10,1, 11.9,1,1, 3.091, 10417.311, 364.628, 52719.961 23/04/08,00:07:55,10,10,1, 11.9,1,1, 3.091, 10417.318, 364.612, 52719.941 23/04/08,00:07:55,11,10,1, 11.9,1,1, 3.091, 10417.313, 364.589, 52719.954 23/04/08,00:07:55,12,10,1, 11.9,1,1, 3.091, 10417.329, 364.604, 52719.955 23/04/08,00:07:55,13,10,1, 11.9,1,1, 3.091, 10417.329, 364.594, 52719.934 23/04/08,00:07:55,14,10,1, 11.9,1,1, 3.091, 10417.331, 364.592, 52719.923 23/04/08,00:07:55,15,10,1, 11.9,1,1, 3.091, 10417.359, 364.609, 52719.927 23/04/08,00:07:55,16,10,1, 11.9,1,1, 3.091, 10417.356, 364.581, 52719.890 23/04/08,00:07:55,17,10,1, 11.9,1,1, 3.091, 10417.378, 364.606, 52719.922 23/04/08,00:07:55,18,10,1, 11.9,1,1, 3.091, 10417.355, 364.580, 52719.930 23/04/08,00:07:55,19,10,1, 11.9,1,1, 3.091, 10417.383, 364.580, 52719.896 23/04/08,00:07:56,00,10,1, 11.9,1,1, 3.093, 10417.378, 364.580, 52719.896 23/04/08,00:07:56,01,10,1, 11.9,1,1, 3.093, 10417.404, 364.546, 52719.930 23/04/08,00:07:56,02,10,1, 11.9,1,1, 3.093, 10417.404, 364.592, 52719.953 23/04/08,00:07:56,03,10,1, 11.9,1,1, 3.093, 10417.403, 364.560, 52719.926 23/04/08,00:07:56,04,10,1, 11.9,1,1, 3.093, 10417.402, 364.581, 52719.923 23/04/08,00:07:56,05,10,1, 11.9,1,1, 3.093, 10417.410, 364.548, 52719.925 23/04/08,00:07:56,06,10,1, 11.9,1,1, 3.093, 10417.461, 364.586, 52719.950 23/04/08,00:07:56,07,10,1, 11.9,1,1, 3.093, 10417.411, 364.572, 52720.035 23/04/08,00:07:56,08,10,1, 11.9,1,1, 3.093, 10417.454, 364.549, 52719.926 23/04/08,00:07:56,09,10,1, 11.9,1,1, 3.093, 10417.460, 364.570, 52720.072 23/04/08,00:07:56,10,10,1, 11.9,1,1, 3.093, 10417.474, 364.561, 52719.928 23/04/08,00:07:56,11,10,1, 11.9,1,1, 3.093, 10417.462, 364.560, 52719.962 23/04/08,00:07:56,12,10,1, 11.9,1,1, 3.093, 10417.486, 364.578, 52719.930 23/04/08,00:07:56,13,10,1, 11.9,1,1, 3.093, 10417.485, 364.561, 52719.945 23/04/08,00:07:56,14,10,1, 11.9,1,1, 3.093, 10417.507, 364.550, 52719.923 23/04/08,00:07:56,15,10,1, 11.9,1,1, 3.093, 10417.506, 364.533, 52719.971 23/04/08,00:07:56,16,10,1, 11.9,1,1, 3.093, 10417.511, 364.548, 52719.972 23/04/08,00:07:56,17,10,1, 11.9,1,1, 3.093, 10417.518, 364.550, 52719.937 23/04/08,00:07:56,18,10,1, 11.9,1,1, 3.093, 10417.519, 364.544, 52719.935 23/04/08,00:07:56,19,10,1, 11.9,1,1, 3.093, 10417.524, 364.561, 52719.927 23/04/08,00:07:57,00,10,1, 11.9,1,1, 3.094, 10417.520, 364.561, 52719.927 23/04/08,00:07:57,01,10,1, 11.9,1,1, 3.094, 10417.558, 364.524, 52719.952 23/04/08,00:07:57,02,10,1, 11.9,1,1, 3.094, 10417.545, 364.550, 52719.985 23/04/08,00:07:57,03,10,1, 11.9,1,1, 3.094, 10417.566, 364.542, 52719.968 23/04/08,00:07:57,04,10,1, 11.9,1,1, 3.094, 10417.566, 364.524, 52719.980 23/04/08,00:07:57,05,10,1, 11.9,1,1, 3.094, 10417.548, 364.543, 52719.979 23/04/08,00:07:57,06,10,1, 11.9,1,1, 3.094, 10417.583, 364.525, 52719.959 23/04/08,00:07:57,07,10,1, 11.9,1,1, 3.094, 10417.571, 364.534, 52720.002 23/04/08,00:07:57,08,10,1, 11.9,1,1, 3.094, 10417.569, 364.504, 52719.978 23/04/08,00:07:57,09,10,1, 11.9,1,1, 3.094, 10417.589, 364.509, 52720.015 23/04/08,00:07:57,10,10,1, 11.9,1,1, 3.094, 10417.570, 364.499, 52719.972 23/04/08,00:07:57,11,10,1, 11.9,1,1, 3.094, 10417.610, 364.496, 52719.963 23/04/08,00:07:57,12,10,1, 11.9,1,1, 3.094, 10417.608, 364.513, 52720.001 23/04/08,00:07:57,13,10,1, 11.9,1,1, 3.094, 10417.612, 364.525, 52719.968 23/04/08,00:07:57,14,10,1, 11.9,1,1, 3.094, 10417.635, 364.511, 52720.009 23/04/08,00:07:57,15,10,1, 11.9,1,1, 3.094, 10417.638, 364.493, 52720.006 23/04/08,00:07:57,16,10,1, 11.9,1,1, 3.094, 10417.611, 364.510, 52720.041 23/04/08,00:07:57,17,10,1, 11.9,1,1, 3.094, 10417.628, 364.507, 52720.052 23/04/08,00:07:57,18,10,1, 11.9,1,1, 3.094, 10417.646, 364.490, 52720.118 23/04/08,00:07:57,19,10,1, 11.9,1,1, 3.094, 10417.648, 364.497, 52720.032 23/04/08,00:07:58,00,10,1, 12.0,1,1, 3.093, 10417.645, 364.497, 52720.032 23/04/08,00:07:58,01,10,1, 12.0,1,1, 3.093, 10417.656, 364.499, 52720.070 23/04/08,00:07:58,02,10,1, 12.0,1,1, 3.093, 10417.664, 364.498, 52720.070 23/04/08,00:07:58,03,10,1, 12.0,1,1, 3.093, 10417.629, 364.517, 52720.023 23/04/08,00:07:58,04,10,1, 12.0,1,1, 3.093, 10417.659, 364.509, 52720.035 23/04/08,00:07:58,05,10,1, 12.0,1,1, 3.093, 10417.647, 364.511, 52720.016 23/04/08,00:07:58,06,10,1, 12.0,1,1, 3.093, 10417.679, 364.519, 52719.992 23/04/08,00:07:58,07,10,1, 12.0,1,1, 3.093, 10417.678, 364.485, 52719.962 23/04/08,00:07:58,08,10,1, 12.0,1,1, 3.093, 10417.690, 364.485, 52720.019 23/04/08,00:07:58,09,10,1, 12.0,1,1, 3.093, 10417.678, 364.508, 52720.013 23/04/08,00:07:58,10,10,1, 12.0,1,1, 3.093, 10417.668, 364.492, 52719.998 23/04/08,00:07:58,11,10,1, 12.0,1,1, 3.093, 10417.690, 364.492, 52720.056 23/04/08,00:07:58,12,10,1, 12.0,1,1, 3.093, 10417.706, 364.488, 52720.130 23/04/08,00:07:58,13,10,1, 12.0,1,1, 3.093, 10417.702, 364.492, 52720.052 23/04/08,00:07:58,14,10,1, 12.0,1,1, 3.093, 10417.712, 364.460, 52720.071 23/04/08,00:07:58,15,10,1, 12.0,1,1, 3.093, 10417.698, 364.491, 52720.102 23/04/08,00:07:58,16,10,1, 12.0,1,1, 3.093, 10417.707, 364.472, 52720.060 23/04/08,00:07:58,17,10,1, 12.0,1,1, 3.093, 10417.711, 364.451, 52720.030 23/04/08,00:07:58,18,10,1, 12.0,1,1, 3.093, 10417.715, 364.461, 52720.041 23/04/08,00:07:58,19,10,1, 12.0,1,1, 3.093, 10417.706, 364.460, 52720.030 23/04/08,00:07:59,00,10,1, 11.9,1,1, 3.090, 10417.703, 364.460, 52720.030 23/04/08,00:07:59,01,10,1, 11.9,1,1, 3.090, 10417.720, 364.439, 52719.981 23/04/08,00:07:59,02,10,1, 11.9,1,1, 3.090, 10417.729, 364.437, 52720.018 23/04/08,00:07:59,03,10,1, 11.9,1,1, 3.090, 10417.735, 364.428, 52720.004 23/04/08,00:07:59,04,10,1, 11.9,1,1, 3.090, 10417.730, 364.423, 52719.981 23/04/08,00:07:59,05,10,1, 11.9,1,1, 3.090, 10417.720, 364.428, 52720.075 23/04/08,00:07:59,06,10,1, 11.9,1,1, 3.090, 10417.730, 364.434, 52720.069 23/04/08,00:07:59,07,10,1, 11.9,1,1, 3.090, 10417.746, 364.413, 52720.102 23/04/08,00:07:59,08,10,1, 11.9,1,1, 3.090, 10417.734, 364.434, 52720.079 23/04/08,00:07:59,09,10,1, 11.9,1,1, 3.090, 10417.764, 364.446, 52720.106 23/04/08,00:07:59,10,10,1, 11.9,1,1, 3.090, 10417.746, 364.403, 52720.092 23/04/08,00:07:59,11,10,1, 11.9,1,1, 3.090, 10417.752, 364.403, 52720.106 23/04/08,00:07:59,12,10,1, 11.9,1,1, 3.090, 10417.789, 364.396, 52720.118 23/04/08,00:07:59,13,10,1, 11.9,1,1, 3.090, 10417.775, 364.417, 52720.110 23/04/08,00:07:59,14,10,1, 11.9,1,1, 3.090, 10417.775, 364.398, 52720.060 23/04/08,00:07:59,15,10,1, 11.9,1,1, 3.090, 10417.769, 364.397, 52720.094 23/04/08,00:07:59,16,10,1, 11.9,1,1, 3.090, 10417.768, 364.378, 52720.079 23/04/08,00:07:59,17,10,1, 11.9,1,1, 3.090, 10417.791, 364.392, 52720.046 23/04/08,00:07:59,18,10,1, 11.9,1,1, 3.090, 10417.785, 364.388, 52720.076 23/04/08,00:07:59,19,10,1, 11.9,1,1, 3.090, 10417.795, 364.385, 52720.064 23/04/08,00:08:00,00,10,1, 11.9,1,1, 3.090, 10417.787, 364.385, 52720.064 23/04/08,00:08:00,01,10,1, 11.9,1,1, 3.090, 10417.776, 364.370, 52720.135 23/04/08,00:08:00,02,10,1, 11.9,1,1, 3.090, 10417.833, 364.369, 52720.073 23/04/08,00:08:00,03,10,1, 11.9,1,1, 3.090, 10417.779, 364.383, 52720.068 23/04/08,00:08:00,04,10,1, 11.9,1,1, 3.090, 10417.802, 364.376, 52720.104 23/04/08,00:08:00,05,10,1, 11.9,1,1, 3.090, 10417.800, 364.354, 52720.069 23/04/08,00:08:00,06,10,1, 11.9,1,1, 3.090, 10417.810, 364.347, 52720.081 23/04/08,00:08:00,07,10,1, 11.9,1,1, 3.090, 10417.817, 364.357, 52720.087 23/04/08,00:08:00,08,10,1, 11.9,1,1, 3.090, 10417.836, 364.322, 52720.048 23/04/08,00:08:00,09,10,1, 11.9,1,1, 3.090, 10417.808, 364.321, 52720.037 23/04/08,00:08:00,10,10,1, 11.9,1,1, 3.090, 10417.818, 364.324, 52720.073 23/04/08,00:08:00,11,10,1, 11.9,1,1, 3.090, 10417.808, 364.326, 52719.994 23/04/08,00:08:00,12,10,1, 11.9,1,1, 3.090, 10417.854, 364.341, 52720.010 23/04/08,00:08:00,13,10,1, 11.9,1,1, 3.090, 10417.845, 364.313, 52719.987 23/04/08,00:08:00,14,10,1, 11.9,1,1, 3.090, 10417.847, 364.314, 52720.000 23/04/08,00:08:00,15,10,1, 11.9,1,1, 3.090, 10417.830, 364.297, 52720.056 23/04/08,00:08:00,16,10,1, 11.9,1,1, 3.090, 10417.816, 364.303, 52720.046 23/04/08,00:08:00,17,10,1, 11.9,1,1, 3.090, 10417.829, 364.294, 52720.060 23/04/08,00:08:00,18,10,1, 11.9,1,1, 3.090, 10417.844, 364.300, 52720.073 23/04/08,00:08:00,19,10,1, 11.9,1,1, 3.090, 10417.854, 364.310, 52720.088 23/04/08,00:08:01,00,09,1, 11.9,1,1, 3.091, 10417.845, 364.310, 52720.088 23/04/08,00:08:01,01,09,1, 11.9,1,1, 3.091, 10417.851, 364.289, 52720.092 23/04/08,00:08:01,02,09,1, 11.9,1,1, 3.091, 10417.867, 364.290, 52720.085 23/04/08,00:08:01,03,09,1, 11.9,1,1, 3.091, 10417.850, 364.266, 52720.029 23/04/08,00:08:01,04,09,1, 11.9,1,1, 3.091, 10417.855, 364.262, 52720.038 23/04/08,00:08:01,05,09,1, 11.9,1,1, 3.091, 10417.857, 364.266, 52720.043 23/04/08,00:08:01,06,09,1, 11.9,1,1, 3.091, 10417.853, 364.234, 52719.967 23/04/08,00:08:01,07,09,1, 11.9,1,1, 3.091, 10417.880, 364.225, 52719.998 23/04/08,00:08:01,08,09,1, 11.9,1,1, 3.091, 10417.859, 364.228, 52719.747 23/04/08,00:08:01,09,09,1, 11.9,1,1, 3.091, 10417.848, 364.254, 52719.978 23/04/08,00:08:01,10,09,1, 11.9,1,1, 3.091, 10417.854, 364.244, 52720.091 23/04/08,00:08:01,11,09,1, 11.9,1,1, 3.091, 10417.844, 364.256, 52720.022 23/04/08,00:08:01,12,09,1, 11.9,1,1, 3.091, 10417.863, 364.218, 52720.023 23/04/08,00:08:01,13,09,1, 11.9,1,1, 3.091, 10417.879, 364.222, 52720.027 23/04/08,00:08:01,14,09,1, 11.9,1,1, 3.091, 10417.883, 364.210, 52720.048 23/04/08,00:08:01,15,09,1, 11.9,1,1, 3.091, 10417.889, 364.227, 52720.047 23/04/08,00:08:01,16,09,1, 11.9,1,1, 3.091, 10417.905, 364.201, 52720.069 23/04/08,00:08:01,17,09,1, 11.9,1,1, 3.091, 10417.902, 364.211, 52720.034 23/04/08,00:08:01,18,09,1, 11.9,1,1, 3.091, 10417.885, 364.213, 52720.064 23/04/08,00:08:01,19,09,1, 11.9,1,1, 3.091, 10417.905, 364.199, 52720.044 23/04/08,00:08:02,00,09,1, 11.9,1,1, 3.089, 10417.904, 364.199, 52720.044 23/04/08,00:08:02,01,09,1, 11.9,1,1, 3.089, 10417.918, 364.182, 52719.996 23/04/08,00:08:02,02,09,1, 11.9,1,1, 3.089, 10417.915, 364.207, 52720.013 23/04/08,00:08:02,03,09,1, 11.9,1,1, 3.089, 10417.945, 364.201, 52720.009 23/04/08,00:08:02,04,09,1, 11.9,1,1, 3.089, 10417.944, 364.177, 52719.988 23/04/08,00:08:02,05,09,1, 11.9,1,1, 3.089, 10417.945, 364.164, 52719.958 23/04/08,00:08:02,06,09,1, 11.9,1,1, 3.089, 10417.952, 364.161, 52719.920 23/04/08,00:08:02,07,09,1, 11.9,1,1, 3.089, 10417.949, 364.153, 52719.991 23/04/08,00:08:02,08,09,1, 11.9,1,1, 3.089, 10417.961, 364.143, 52719.950 23/04/08,00:08:02,09,09,1, 11.9,1,1, 3.089, 10417.954, 364.134, 52719.977 23/04/08,00:08:02,10,09,1, 11.9,1,1, 3.089, 10417.970, 364.133, 52719.988 23/04/08,00:08:02,11,09,1, 11.9,1,1, 3.089, 10417.981, 364.152, 52719.965 23/04/08,00:08:02,12,09,1, 11.9,1,1, 3.089, 10417.985, 364.119, 52719.988 23/04/08,00:08:02,13,09,1, 11.9,1,1, 3.089, 10417.976, 364.129, 52719.927 23/04/08,00:08:02,14,09,1, 11.9,1,1, 3.089, 10418.002, 364.097, 52719.976 23/04/08,00:08:02,15,09,1, 11.9,1,1, 3.089, 10417.961, 364.118, 52720.021 23/04/08,00:08:02,16,09,1, 11.9,1,1, 3.089, 10417.969, 364.107, 52719.985 23/04/08,00:08:02,17,09,1, 11.9,1,1, 3.089, 10417.979, 364.085, 52719.975 23/04/08,00:08:02,18,09,1, 11.9,1,1, 3.089, 10417.977, 364.066, 52719.949 23/04/08,00:08:02,19,09,1, 11.9,1,1, 3.089, 10417.992, 364.061, 52719.968 23/04/08,00:08:03,00,09,1, 11.9,1,1, 3.091, 10417.987, 364.061, 52719.968 23/04/08,00:08:03,01,09,1, 11.9,1,1, 3.091, 10417.984, 364.027, 52719.923 23/04/08,00:08:03,02,09,1, 11.9,1,1, 3.091, 10417.976, 364.035, 52719.924 23/04/08,00:08:03,03,09,1, 11.9,1,1, 3.091, 10417.993, 364.029, 52719.934 23/04/08,00:08:03,04,09,1, 11.9,1,1, 3.091, 10418.001, 364.020, 52719.936 23/04/08,00:08:03,05,09,1, 11.9,1,1, 3.091, 10418.014, 364.000, 52719.961 23/04/08,00:08:03,06,09,1, 11.9,1,1, 3.091, 10417.991, 364.035, 52720.012 23/04/08,00:08:03,07,09,1, 11.9,1,1, 3.091, 10417.988, 364.016, 52720.031 23/04/08,00:08:03,08,09,1, 11.9,1,1, 3.091, 10418.000, 364.015, 52720.008 23/04/08,00:08:03,09,09,1, 11.9,1,1, 3.091, 10418.027, 364.005, 52719.984 23/04/08,00:08:03,10,09,1, 11.9,1,1, 3.091, 10418.020, 363.975, 52720.007 23/04/08,00:08:03,11,09,1, 11.9,1,1, 3.091, 10418.037, 363.962, 52719.966 23/04/08,00:08:03,12,09,1, 11.9,1,1, 3.091, 10418.016, 363.950, 52719.976 23/04/08,00:08:03,13,09,1, 11.9,1,1, 3.091, 10418.021, 363.957, 52719.948 23/04/08,00:08:03,14,09,1, 11.9,1,1, 3.091, 10418.038, 363.972, 52719.932 23/04/08,00:08:03,15,09,1, 11.9,1,1, 3.091, 10418.042, 363.949, 52719.960 23/04/08,00:08:03,16,09,1, 11.9,1,1, 3.091, 10418.057, 363.940, 52719.924 23/04/08,00:08:03,17,09,1, 11.9,1,1, 3.091, 10418.052, 363.928, 52719.907 23/04/08,00:08:03,18,09,1, 11.9,1,1, 3.091, 10418.052, 363.911, 52719.961 23/04/08,00:08:03,19,09,1, 11.9,1,1, 3.091, 10418.052, 363.903, 52719.933 23/04/08,00:08:04,00,09,1, 11.9,1,1, 3.091, 10418.046, 363.903, 52719.933 23/04/08,00:08:04,01,09,1, 11.9,1,1, 3.091, 10418.058, 363.903, 52719.934 23/04/08,00:08:04,02,09,1, 11.9,1,1, 3.091, 10418.040, 363.910, 52720.213 23/04/08,00:08:04,03,09,1, 11.9,1,1, 3.091, 10418.075, 363.865, 52720.069 23/04/08,00:08:04,04,09,1, 11.9,1,1, 3.091, 10418.097, 363.858, 52719.981 23/04/08,00:08:04,05,09,1, 11.9,1,1, 3.091, 10418.100, 363.868, 52719.983 23/04/08,00:08:04,06,09,1, 11.9,1,1, 3.091, 10418.099, 363.865, 52719.972 23/04/08,00:08:04,07,09,1, 11.9,1,1, 3.091, 10418.096, 363.851, 52719.977 23/04/08,00:08:04,08,09,1, 11.9,1,1, 3.091, 10418.077, 363.847, 52719.875 23/04/08,00:08:04,09,09,1, 11.9,1,1, 3.091, 10418.099, 363.823, 52719.929 23/04/08,00:08:04,10,09,1, 11.9,1,1, 3.091, 10418.085, 363.816, 52719.906 23/04/08,00:08:04,11,09,1, 11.9,1,1, 3.091, 10418.092, 363.818, 52719.891 23/04/08,00:08:04,12,09,1, 11.9,1,1, 3.091, 10418.109, 363.814, 52719.871 23/04/08,00:08:04,13,09,1, 11.9,1,1, 3.091, 10418.075, 363.802, 52719.869 23/04/08,00:08:04,14,09,1, 11.9,1,1, 3.091, 10418.123, 363.785, 52719.866 23/04/08,00:08:04,15,09,1, 11.9,1,1, 3.091, 10418.112, 363.776, 52719.848 23/04/08,00:08:04,16,09,1, 11.9,1,1, 3.091, 10418.097, 363.776, 52719.895 23/04/08,00:08:04,17,09,1, 11.9,1,1, 3.091, 10418.109, 363.763, 52719.887 23/04/08,00:08:04,18,09,1, 11.9,1,1, 3.091, 10418.129, 363.770, 52719.898 23/04/08,00:08:04,19,09,1, 11.9,1,1, 3.091, 10418.102, 363.771, 52719.904 23/04/08,00:08:05,00,09,1, 11.9,1,1, 3.089, 10418.096, 363.771, 52719.904 23/04/08,00:08:05,01,09,1, 11.9,1,1, 3.089, 10418.129, 363.742, 52719.914 23/04/08,00:08:05,02,09,1, 11.9,1,1, 3.089, 10418.140, 363.730, 52719.925 23/04/08,00:08:05,03,09,1, 11.9,1,1, 3.089, 10418.144, 363.713, 52719.876 23/04/08,00:08:05,04,09,1, 11.9,1,1, 3.089, 10418.146, 363.699, 52719.862 23/04/08,00:08:05,05,09,1, 11.9,1,1, 3.089, 10418.147, 363.730, 52719.838 23/04/08,00:08:05,06,09,1, 11.9,1,1, 3.089, 10418.148, 363.704, 52719.816 23/04/08,00:08:05,07,09,1, 11.9,1,1, 3.089, 10418.160, 363.721, 52719.847 23/04/08,00:08:05,08,09,1, 11.9,1,1, 3.089, 10418.166, 363.679, 52719.786 23/04/08,00:08:05,09,09,1, 11.9,1,1, 3.089, 10418.171, 363.703, 52719.787 23/04/08,00:08:05,10,09,1, 11.9,1,1, 3.089, 10418.188, 363.648, 52719.826 23/04/08,00:08:05,11,09,1, 11.9,1,1, 3.089, 10418.167, 363.669, 52719.819 23/04/08,00:08:05,12,09,1, 11.9,1,1, 3.089, 10418.174, 363.672, 52719.880 23/04/08,00:08:05,13,09,1, 11.9,1,1, 3.089, 10418.182, 363.629, 52719.853 23/04/08,00:08:05,14,09,1, 11.9,1,1, 3.089, 10418.186, 363.663, 52719.877 23/04/08,00:08:05,15,09,1, 11.9,1,1, 3.089, 10418.187, 363.629, 52719.879 23/04/08,00:08:05,16,09,1, 11.9,1,1, 3.089, 10418.212, 363.636, 52719.864 23/04/08,00:08:05,17,09,1, 11.9,1,1, 3.089, 10418.183, 363.641, 52719.885 23/04/08,00:08:05,18,09,1, 11.9,1,1, 3.089, 10418.183, 363.643, 52719.902 23/04/08,00:08:05,19,09,1, 11.9,1,1, 3.089, 10418.245, 363.641, 52719.816 23/04/08,00:08:06,00,09,1, 11.9,1,1, 3.089, 10418.237, 363.641, 52719.816 23/04/08,00:08:06,01,09,1, 11.9,1,1, 3.089, 10418.200, 363.611, 52719.878 23/04/08,00:08:06,02,09,1, 11.9,1,1, 3.089, 10418.231, 363.599, 52719.832 23/04/08,00:08:06,03,09,1, 11.9,1,1, 3.089, 10418.203, 363.585, 52719.785 23/04/08,00:08:06,04,09,1, 11.9,1,1, 3.089, 10418.247, 363.596, 52719.812 23/04/08,00:08:06,05,09,1, 11.9,1,1, 3.089, 10418.258, 363.584, 52719.799 23/04/08,00:08:06,06,09,1, 11.9,1,1, 3.089, 10418.283, 363.606, 52719.774 23/04/08,00:08:06,07,09,1, 11.9,1,1, 3.089, 10418.253, 363.591, 52719.829 23/04/08,00:08:06,08,09,1, 11.9,1,1, 3.089, 10418.264, 363.591, 52719.824 23/04/08,00:08:06,09,09,1, 11.9,1,1, 3.089, 10418.252, 363.585, 52719.850 23/04/08,00:08:06,10,09,1, 11.9,1,1, 3.089, 10418.267, 363.596, 52719.812 23/04/08,00:08:06,11,09,1, 11.9,1,1, 3.089, 10418.262, 363.589, 52719.821 23/04/08,00:08:06,12,09,1, 11.9,1,1, 3.089, 10418.294, 363.582, 52719.800 23/04/08,00:08:06,13,09,1, 11.9,1,1, 3.089, 10418.260, 363.563, 52719.781 23/04/08,00:08:06,14,09,1, 11.9,1,1, 3.089, 10418.278, 363.564, 52719.835 23/04/08,00:08:06,15,09,1, 11.9,1,1, 3.089, 10418.240, 363.575, 52719.798 23/04/08,00:08:06,16,09,1, 11.9,1,1, 3.089, 10418.269, 363.554, 52719.805 23/04/08,00:08:06,17,09,1, 11.9,1,1, 3.089, 10418.277, 363.549, 52719.759 23/04/08,00:08:06,18,09,1, 11.9,1,1, 3.089, 10418.291, 363.536, 52719.750 23/04/08,00:08:06,19,09,1, 11.9,1,1, 3.089, 10418.285, 363.550, 52719.711 23/04/08,00:08:07,00,09,1, 11.9,1,1, 3.092, 10418.279, 363.550, 52719.711 23/04/08,00:08:07,01,09,1, 11.9,1,1, 3.092, 10418.301, 363.544, 52719.733 23/04/08,00:08:07,02,09,1, 11.9,1,1, 3.092, 10418.307, 363.548, 52719.779 23/04/08,00:08:07,03,09,1, 11.9,1,1, 3.092, 10418.316, 363.546, 52719.816 23/04/08,00:08:07,04,09,1, 11.9,1,1, 3.092, 10418.297, 363.531, 52719.756 23/04/08,00:08:07,05,09,1, 11.9,1,1, 3.092, 10418.283, 363.541, 52719.818 23/04/08,00:08:07,06,09,1, 11.9,1,1, 3.092, 10418.324, 363.536, 52719.796 23/04/08,00:08:07,07,09,1, 11.9,1,1, 3.092, 10418.308, 363.522, 52719.806 23/04/08,00:08:07,08,09,1, 11.9,1,1, 3.092, 10418.292, 363.523, 52719.811 23/04/08,00:08:07,09,09,1, 11.9,1,1, 3.092, 10418.344, 363.532, 52719.827 23/04/08,00:08:07,10,09,1, 11.9,1,1, 3.092, 10418.317, 363.512, 52719.775 23/04/08,00:08:07,11,09,1, 11.9,1,1, 3.092, 10418.289, 363.508, 52719.726 23/04/08,00:08:07,12,09,1, 11.9,1,1, 3.092, 10418.322, 363.514, 52719.700 23/04/08,00:08:07,13,09,1, 11.9,1,1, 3.092, 10418.288, 363.540, 52719.733 23/04/08,00:08:07,14,09,1, 11.9,1,1, 3.092, 10418.291, 363.544, 52719.839 23/04/08,00:08:07,15,09,1, 11.9,1,1, 3.092, 10418.333, 363.512, 52719.705 23/04/08,00:08:07,16,09,1, 11.9,1,1, 3.092, 10418.328, 363.535, 52719.720 23/04/08,00:08:07,17,09,1, 11.9,1,1, 3.092, 10418.321, 363.547, 52719.737 23/04/08,00:08:07,18,09,1, 11.9,1,1, 3.092, 10418.327, 363.537, 52719.794 23/04/08,00:08:07,19,09,1, 11.9,1,1, 3.092, 10418.334, 363.547, 52719.825 23/04/08,00:08:08,00,09,1, 11.8,1,1, 3.091, 10418.329, 363.547, 52719.825 23/04/08,00:08:08,01,09,1, 11.8,1,1, 3.091, 10418.338, 363.552, 52719.856 23/04/08,00:08:08,02,09,1, 11.8,1,1, 3.091, 10418.329, 363.567, 52719.845 23/04/08,00:08:08,03,09,1, 11.8,1,1, 3.091, 10418.318, 363.562, 52719.827 23/04/08,00:08:08,04,09,1, 11.8,1,1, 3.091, 10418.343, 363.555, 52719.840 23/04/08,00:08:08,05,09,1, 11.8,1,1, 3.091, 10418.327, 363.579, 52719.856 23/04/08,00:08:08,06,09,1, 11.8,1,1, 3.091, 10418.345, 363.569, 52719.800 23/04/08,00:08:08,07,09,1, 11.8,1,1, 3.091, 10418.326, 363.576, 52719.776 23/04/08,00:08:08,08,09,1, 11.8,1,1, 3.091, 10418.336, 363.573, 52719.794 23/04/08,00:08:08,09,09,1, 11.8,1,1, 3.091, 10418.339, 363.574, 52719.764 23/04/08,00:08:08,10,09,1, 11.8,1,1, 3.091, 10418.338, 363.577, 52719.729 23/04/08,00:08:08,11,09,1, 11.8,1,1, 3.091, 10418.328, 363.583, 52719.781 23/04/08,00:08:08,12,09,1, 11.8,1,1, 3.091, 10418.309, 363.597, 52719.750 23/04/08,00:08:08,13,09,1, 11.8,1,1, 3.091, 10418.331, 363.568, 52719.746 23/04/08,00:08:08,14,09,1, 11.8,1,1, 3.091, 10418.337, 363.574, 52719.751 23/04/08,00:08:08,15,09,1, 11.8,1,1, 3.091, 10418.328, 363.601, 52719.816 23/04/08,00:08:08,16,09,1, 11.8,1,1, 3.091, 10418.330, 363.574, 52719.815 23/04/08,00:08:08,17,09,1, 11.8,1,1, 3.091, 10418.309, 363.589, 52719.808 23/04/08,00:08:08,18,09,1, 11.8,1,1, 3.091, 10418.334, 363.605, 52719.824 23/04/08,00:08:08,19,09,1, 11.8,1,1, 3.091, 10418.329, 363.617, 52719.818 23/04/08,00:08:09,00,09,1, 11.9,1,1, 3.086, 10418.321, 363.617, 52719.818 23/04/08,00:08:09,01,09,1, 11.9,1,1, 3.086, 10418.346, 363.609, 52719.601 23/04/08,00:08:09,02,09,1, 11.9,1,1, 3.086, 10418.303, 363.660, 52719.924 23/04/08,00:08:09,03,09,1, 11.9,1,1, 3.086, 10418.347, 363.629, 52719.869 23/04/08,00:08:09,04,09,1, 11.9,1,1, 3.086, 10418.355, 363.616, 52719.812 23/04/08,00:08:09,05,09,1, 11.9,1,1, 3.086, 10418.342, 363.609, 52719.800 23/04/08,00:08:09,06,09,1, 11.9,1,1, 3.086, 10418.349, 363.616, 52719.755 23/04/08,00:08:09,07,09,1, 11.9,1,1, 3.086, 10418.344, 363.613, 52719.746 23/04/08,00:08:09,08,09,1, 11.9,1,1, 3.086, 10418.318, 363.618, 52719.766 23/04/08,00:08:09,09,09,1, 11.9,1,1, 3.086, 10418.340, 363.650, 52719.781 23/04/08,00:08:09,10,09,1, 11.9,1,1, 3.086, 10418.349, 363.672, 52719.833 23/04/08,00:08:09,11,09,1, 11.9,1,1, 3.086, 10418.343, 363.684, 52719.848 23/04/08,00:08:09,12,09,1, 11.9,1,1, 3.086, 10418.370, 363.664, 52719.847 23/04/08,00:08:09,13,09,1, 11.9,1,1, 3.086, 10418.349, 363.681, 52719.874 23/04/08,00:08:09,14,09,1, 11.9,1,1, 3.086, 10418.320, 363.707, 52719.877 23/04/08,00:08:09,15,09,1, 11.9,1,1, 3.086, 10418.344, 363.708, 52719.874 23/04/08,00:08:09,16,09,1, 11.9,1,1, 3.086, 10418.330, 363.734, 52719.835 23/04/08,00:08:09,17,09,1, 11.9,1,1, 3.086, 10418.316, 363.721, 52719.830 23/04/08,00:08:09,18,09,1, 11.9,1,1, 3.086, 10418.341, 363.740, 52719.826 23/04/08,00:08:09,19,09,1, 11.9,1,1, 3.086, 10418.346, 363.737, 52719.845 23/04/08,00:08:10,00,09,1, 11.9,1,1, 3.092, 10418.338, 363.737, 52719.845 23/04/08,00:08:10,01,09,1, 11.9,1,1, 3.092, 10418.351, 363.709, 52719.842 23/04/08,00:08:10,02,09,1, 11.9,1,1, 3.092, 10418.355, 363.736, 52719.825 23/04/08,00:08:10,03,09,1, 11.9,1,1, 3.092, 10418.347, 363.747, 52719.790 23/04/08,00:08:10,04,09,1, 11.9,1,1, 3.092, 10418.347, 363.780, 52719.850 23/04/08,00:08:10,05,09,1, 11.9,1,1, 3.092, 10418.349, 363.768, 52719.835 23/04/08,00:08:10,06,09,1, 11.9,1,1, 3.092, 10418.362, 363.780, 52719.897 23/04/08,00:08:10,07,09,1, 11.9,1,1, 3.092, 10418.331, 363.791, 52719.888 23/04/08,00:08:10,08,09,1, 11.9,1,1, 3.092, 10418.354, 363.801, 52719.903 23/04/08,00:08:10,09,09,1, 11.9,1,1, 3.092, 10418.331, 363.774, 52719.931 23/04/08,00:08:10,10,09,1, 11.9,1,1, 3.092, 10418.338, 363.796, 52719.912 23/04/08,00:08:10,11,09,1, 11.9,1,1, 3.092, 10418.337, 363.806, 52719.944 23/04/08,00:08:10,12,09,1, 11.9,1,1, 3.092, 10418.337, 363.821, 52719.870 23/04/08,00:08:10,13,09,1, 11.9,1,1, 3.092, 10418.362, 363.829, 52719.882 23/04/08,00:08:10,14,09,1, 11.9,1,1, 3.092, 10418.368, 363.845, 52719.883 23/04/08,00:08:10,15,09,1, 11.9,1,1, 3.092, 10418.335, 363.842, 52719.851 23/04/08,00:08:10,16,09,1, 11.9,1,1, 3.092, 10418.378, 363.841, 52719.887 23/04/08,00:08:10,17,09,1, 11.9,1,1, 3.092, 10418.336, 363.845, 52719.827 23/04/08,00:08:10,18,09,1, 11.9,1,1, 3.092, 10418.349, 363.866, 52719.830 23/04/08,00:08:10,19,09,1, 11.9,1,1, 3.092, 10418.357, 363.857, 52719.865 23/04/08,00:08:11,00,09,1, 11.9,1,1, 3.092, 10418.354, 363.857, 52719.865 23/04/08,00:08:11,01,09,1, 11.9,1,1, 3.092, 10418.343, 363.880, 52719.879 23/04/08,00:08:11,02,09,1, 11.9,1,1, 3.092, 10418.341, 363.868, 52719.894 23/04/08,00:08:11,03,09,1, 11.9,1,1, 3.092, 10418.336, 363.897, 52719.929 23/04/08,00:08:11,04,09,1, 11.9,1,1, 3.092, 10418.346, 363.910, 52719.925 23/04/08,00:08:11,05,09,1, 11.9,1,1, 3.092, 10418.364, 363.927, 52719.941 23/04/08,00:08:11,06,09,1, 11.9,1,1, 3.092, 10418.351, 363.932, 52719.902 23/04/08,00:08:11,07,09,1, 11.9,1,1, 3.092, 10418.357, 363.924, 52719.935 23/04/08,00:08:11,08,09,1, 11.9,1,1, 3.092, 10418.365, 363.934, 52719.900 23/04/08,00:08:11,09,09,1, 11.9,1,1, 3.092, 10418.358, 363.946, 52719.889 23/04/08,00:08:11,10,09,1, 11.9,1,1, 3.092, 10418.350, 363.949, 52719.904 23/04/08,00:08:11,11,09,1, 11.9,1,1, 3.092, 10418.373, 363.958, 52719.891 23/04/08,00:08:11,12,09,1, 11.9,1,1, 3.092, 10418.370, 363.963, 52719.890 23/04/08,00:08:11,13,09,1, 11.9,1,1, 3.092, 10418.376, 363.937, 52719.841 23/04/08,00:08:11,14,09,1, 11.9,1,1, 3.092, 10418.362, 363.978, 52719.862 23/04/08,00:08:11,15,09,1, 11.9,1,1, 3.092, 10418.396, 363.963, 52719.947 23/04/08,00:08:11,16,09,1, 11.9,1,1, 3.092, 10418.403, 363.962, 52719.867 23/04/08,00:08:11,17,09,1, 11.9,1,1, 3.092, 10418.382, 363.995, 52719.946 23/04/08,00:08:11,18,09,1, 11.9,1,1, 3.092, 10418.370, 364.001, 52719.977 23/04/08,00:08:11,19,09,1, 11.9,1,1, 3.092, 10418.386, 363.988, 52719.945 23/04/08,00:08:12,00,09,1, 11.8,1,1, 3.090, 10418.379, 363.988, 52719.945 23/04/08,00:08:12,01,09,1, 11.8,1,1, 3.090, 10418.384, 364.017, 52719.988 23/04/08,00:08:12,02,09,1, 11.8,1,1, 3.090, 10418.373, 364.018, 52719.978 23/04/08,00:08:12,03,09,1, 11.8,1,1, 3.090, 10418.378, 364.062, 52719.977 23/04/08,00:08:12,04,09,1, 11.8,1,1, 3.090, 10418.375, 364.046, 52719.947 23/04/08,00:08:12,05,09,1, 11.8,1,1, 3.090, 10418.384, 364.065, 52719.933 23/04/08,00:08:12,06,09,1, 11.8,1,1, 3.090, 10418.392, 364.064, 52719.942 23/04/08,00:08:12,07,09,1, 11.8,1,1, 3.090, 10418.369, 364.064, 52719.927 23/04/08,00:08:12,08,09,1, 11.8,1,1, 3.090, 10418.391, 364.093, 52719.900 23/04/08,00:08:12,09,09,1, 11.8,1,1, 3.090, 10418.388, 364.081, 52719.924 23/04/08,00:08:12,10,09,1, 11.8,1,1, 3.090, 10418.410, 364.072, 52719.943 23/04/08,00:08:12,11,09,1, 11.8,1,1, 3.090, 10418.392, 364.070, 52719.928 23/04/08,00:08:12,12,09,1, 11.8,1,1, 3.090, 10418.415, 364.077, 52719.971 23/04/08,00:08:12,13,09,1, 11.8,1,1, 3.090, 10418.400, 364.094, 52720.000 23/04/08,00:08:12,14,09,1, 11.8,1,1, 3.090, 10418.426, 364.091, 52720.007 23/04/08,00:08:12,15,09,1, 11.8,1,1, 3.090, 10418.411, 364.118, 52720.040 23/04/08,00:08:12,16,09,1, 11.8,1,1, 3.090, 10418.402, 364.090, 52720.005 23/04/08,00:08:12,17,09,1, 11.8,1,1, 3.090, 10418.402, 364.120, 52720.022 23/04/08,00:08:12,18,09,1, 11.8,1,1, 3.090, 10418.423, 364.101, 52720.058 23/04/08,00:08:12,19,09,1, 11.8,1,1, 3.090, 10418.415, 364.124, 52720.053 23/04/08,00:08:13,00,10,1, 11.8,1,1, 3.093, 10418.413, 364.124, 52720.053 23/04/08,00:08:13,01,10,1, 11.8,1,1, 3.093, 10418.422, 364.133, 52719.979 23/04/08,00:08:13,02,10,1, 11.8,1,1, 3.093, 10418.428, 364.146, 52720.003 23/04/08,00:08:13,03,10,1, 11.8,1,1, 3.093, 10418.412, 364.153, 52719.998 23/04/08,00:08:13,04,10,1, 11.8,1,1, 3.093, 10418.442, 364.145, 52719.975 23/04/08,00:08:13,05,10,1, 11.8,1,1, 3.093, 10418.432, 364.137, 52719.953 23/04/08,00:08:13,06,10,1, 11.8,1,1, 3.093, 10418.433, 364.130, 52719.963 23/04/08,00:08:13,07,10,1, 11.8,1,1, 3.093, 10418.427, 364.180, 52720.023 23/04/08,00:08:13,08,10,1, 11.8,1,1, 3.093, 10418.437, 364.169, 52719.990 23/04/08,00:08:13,09,10,1, 11.8,1,1, 3.093, 10418.428, 364.176, 52719.977 23/04/08,00:08:13,10,10,1, 11.8,1,1, 3.093, 10418.450, 364.187, 52720.012 23/04/08,00:08:13,11,10,1, 11.8,1,1, 3.093, 10418.428, 364.178, 52720.046 23/04/08,00:08:13,12,10,1, 11.8,1,1, 3.093, 10418.465, 364.199, 52720.047 23/04/08,00:08:13,13,10,1, 11.8,1,1, 3.093, 10418.453, 364.218, 52720.021 23/04/08,00:08:13,14,10,1, 11.8,1,1, 3.093, 10418.461, 364.206, 52720.034 23/04/08,00:08:13,15,10,1, 11.8,1,1, 3.093, 10418.481, 364.214, 52720.043 23/04/08,00:08:13,16,10,1, 11.8,1,1, 3.093, 10418.479, 364.210, 52719.993 23/04/08,00:08:13,17,10,1, 11.8,1,1, 3.093, 10418.477, 364.223, 52719.945 23/04/08,00:08:13,18,10,1, 11.8,1,1, 3.093, 10418.463, 364.187, 52719.947 23/04/08,00:08:13,19,10,1, 11.8,1,1, 3.093, 10418.497, 364.218, 52720.002 23/04/08,00:08:14,00,10,1, 11.9,1,1, 3.094, 10418.496, 364.218, 52720.002 23/04/08,00:08:14,01,10,1, 11.9,1,1, 3.094, 10418.495, 364.239, 52719.996 23/04/08,00:08:14,02,10,1, 11.9,1,1, 3.094, 10418.469, 364.218, 52719.980 23/04/08,00:08:14,03,10,1, 11.9,1,1, 3.094, 10418.474, 364.235, 52720.001 23/04/08,00:08:14,04,10,1, 11.9,1,1, 3.094, 10418.497, 364.234, 52720.056 23/04/08,00:08:14,05,10,1, 11.9,1,1, 3.094, 10418.498, 364.254, 52720.064 23/04/08,00:08:14,06,10,1, 11.9,1,1, 3.094, 10418.487, 364.250, 52720.047 23/04/08,00:08:14,07,10,1, 11.9,1,1, 3.094, 10418.508, 364.254, 52720.026 23/04/08,00:08:14,08,10,1, 11.9,1,1, 3.094, 10418.501, 364.254, 52720.076 23/04/08,00:08:14,09,10,1, 11.9,1,1, 3.094, 10418.500, 364.265, 52720.028 23/04/08,00:08:14,10,10,1, 11.9,1,1, 3.094, 10418.503, 364.264, 52720.049 23/04/08,00:08:14,11,10,1, 11.9,1,1, 3.094, 10418.505, 364.268, 52720.003 23/04/08,00:08:14,12,10,1, 11.9,1,1, 3.094, 10418.515, 364.270, 52720.032 23/04/08,00:08:14,13,10,1, 11.9,1,1, 3.094, 10418.512, 364.279, 52719.936 23/04/08,00:08:14,14,10,1, 11.9,1,1, 3.094, 10418.502, 364.272, 52720.037 23/04/08,00:08:14,15,10,1, 11.9,1,1, 3.094, 10418.507, 364.273, 52719.959 23/04/08,00:08:14,16,10,1, 11.9,1,1, 3.094, 10418.514, 364.247, 52719.984 23/04/08,00:08:14,17,10,1, 11.9,1,1, 3.094, 10418.545, 364.252, 52719.991 23/04/08,00:08:14,18,10,1, 11.9,1,1, 3.094, 10418.527, 364.273, 52719.993 23/04/08,00:08:14,19,10,1, 11.9,1,1, 3.094, 10418.526, 364.253, 52720.004 23/04/08,00:08:15,00,10,1, 11.8,1,1, 3.091, 10418.521, 364.253, 52720.004 23/04/08,00:08:15,01,10,1, 11.8,1,1, 3.091, 10418.538, 364.295, 52720.025 23/04/08,00:08:15,02,10,1, 11.8,1,1, 3.091, 10418.553, 364.312, 52720.048 23/04/08,00:08:15,03,10,1, 11.8,1,1, 3.091, 10418.540, 364.310, 52720.067 23/04/08,00:08:15,04,10,1, 11.8,1,1, 3.091, 10418.539, 364.298, 52720.053 23/04/08,00:08:15,05,10,1, 11.8,1,1, 3.091, 10418.544, 364.308, 52720.023 23/04/08,00:08:15,06,10,1, 11.8,1,1, 3.091, 10418.550, 364.310, 52720.033 23/04/08,00:08:15,07,10,1, 11.8,1,1, 3.091, 10418.546, 364.300, 52720.003 23/04/08,00:08:15,08,10,1, 11.8,1,1, 3.091, 10418.557, 364.317, 52719.977 23/04/08,00:08:15,09,10,1, 11.8,1,1, 3.091, 10418.567, 364.308, 52719.965 23/04/08,00:08:15,10,10,1, 11.8,1,1, 3.091, 10418.559, 364.327, 52719.973 23/04/08,00:08:15,11,10,1, 11.8,1,1, 3.091, 10418.560, 364.298, 52719.992 23/04/08,00:08:15,12,10,1, 11.8,1,1, 3.091, 10418.573, 364.321, 52719.941 23/04/08,00:08:15,13,10,1, 11.8,1,1, 3.091, 10418.573, 364.321, 52720.012 23/04/08,00:08:15,14,10,1, 11.8,1,1, 3.091, 10418.544, 364.341, 52719.995 23/04/08,00:08:15,15,10,1, 11.8,1,1, 3.091, 10418.554, 364.341, 52719.983 23/04/08,00:08:15,16,10,1, 11.8,1,1, 3.091, 10418.571, 364.331, 52720.002 23/04/08,00:08:15,17,10,1, 11.8,1,1, 3.091, 10418.570, 364.338, 52720.042 23/04/08,00:08:15,18,10,1, 11.8,1,1, 3.091, 10418.557, 364.331, 52720.012 23/04/08,00:08:15,19,10,1, 11.8,1,1, 3.091, 10418.569, 364.369, 52720.040 23/04/08,00:08:16,00,10,1, 11.9,1,1, 3.093, 10418.563, 364.369, 52720.040 23/04/08,00:08:16,01,10,1, 11.9,1,1, 3.093, 10418.579, 364.351, 52720.031 23/04/08,00:08:16,02,10,1, 11.9,1,1, 3.093, 10418.595, 364.369, 52720.015 23/04/08,00:08:16,03,10,1, 11.9,1,1, 3.093, 10418.590, 364.337, 52719.974 23/04/08,00:08:16,04,10,1, 11.9,1,1, 3.093, 10418.576, 364.346, 52720.013 23/04/08,00:08:16,05,10,1, 11.9,1,1, 3.093, 10418.609, 364.353, 52719.936 23/04/08,00:08:16,06,10,1, 11.9,1,1, 3.093, 10418.598, 364.346, 52719.962 23/04/08,00:08:16,07,10,1, 11.9,1,1, 3.093, 10418.599, 364.341, 52719.992 23/04/08,00:08:16,08,10,1, 11.9,1,1, 3.093, 10418.621, 364.363, 52719.986 23/04/08,00:08:16,09,10,1, 11.9,1,1, 3.093, 10418.626, 364.348, 52719.966 23/04/08,00:08:16,10,10,1, 11.9,1,1, 3.093, 10418.614, 364.380, 52720.018 23/04/08,00:08:16,11,10,1, 11.9,1,1, 3.093, 10418.612, 364.359, 52720.022 23/04/08,00:08:16,12,10,1, 11.9,1,1, 3.093, 10418.590, 364.369, 52720.016 23/04/08,00:08:16,13,10,1, 11.9,1,1, 3.093, 10418.599, 364.358, 52720.024 23/04/08,00:08:16,14,10,1, 11.9,1,1, 3.093, 10418.609, 364.359, 52720.045 23/04/08,00:08:16,15,10,1, 11.9,1,1, 3.093, 10418.615, 364.359, 52720.023 23/04/08,00:08:16,16,10,1, 11.9,1,1, 3.093, 10418.638, 364.343, 52720.019 23/04/08,00:08:16,17,10,1, 11.9,1,1, 3.093, 10418.641, 364.331, 52720.007 23/04/08,00:08:16,18,10,1, 11.9,1,1, 3.093, 10418.623, 364.353, 52720.005 23/04/08,00:08:16,19,10,1, 11.9,1,1, 3.093, 10418.631, 364.367, 52720.002 23/04/08,00:08:17,00,10,1, 11.9,1,1, 3.090, 10418.630, 364.367, 52720.002 23/04/08,00:08:17,01,10,1, 11.9,1,1, 3.090, 10418.637, 364.366, 52720.062 23/04/08,00:08:17,02,10,1, 11.9,1,1, 3.090, 10418.625, 364.380, 52719.985 23/04/08,00:08:17,03,10,1, 11.9,1,1, 3.090, 10418.660, 364.387, 52720.008 23/04/08,00:08:17,04,10,1, 11.9,1,1, 3.090, 10418.653, 364.365, 52720.013 23/04/08,00:08:17,05,10,1, 11.9,1,1, 3.090, 10418.640, 364.376, 52720.007 23/04/08,00:08:17,06,10,1, 11.9,1,1, 3.090, 10418.643, 364.374, 52720.015 23/04/08,00:08:17,07,10,1, 11.9,1,1, 3.090, 10418.635, 364.359, 52720.033 23/04/08,00:08:17,08,10,1, 11.9,1,1, 3.090, 10418.630, 364.397, 52720.065 23/04/08,00:08:17,09,10,1, 11.9,1,1, 3.090, 10418.644, 364.387, 52720.063 23/04/08,00:08:17,10,10,1, 11.9,1,1, 3.090, 10418.619, 364.405, 52720.069 23/04/08,00:08:17,11,10,1, 11.9,1,1, 3.090, 10418.632, 364.395, 52720.066 23/04/08,00:08:17,12,10,1, 11.9,1,1, 3.090, 10418.644, 364.393, 52720.051 23/04/08,00:08:17,13,10,1, 11.9,1,1, 3.090, 10418.646, 364.409, 52720.005 23/04/08,00:08:17,14,10,1, 11.9,1,1, 3.090, 10418.628, 364.391, 52720.030 23/04/08,00:08:17,15,10,1, 11.9,1,1, 3.090, 10418.650, 364.408, 52719.992 23/04/08,00:08:17,16,10,1, 11.9,1,1, 3.090, 10418.649, 364.379, 52719.993 23/04/08,00:08:17,17,10,1, 11.9,1,1, 3.090, 10418.652, 364.372, 52719.986 23/04/08,00:08:17,18,10,1, 11.9,1,1, 3.090, 10418.621, 364.371, 52719.964 23/04/08,00:08:17,19,10,1, 11.9,1,1, 3.090, 10418.629, 364.382, 52719.977 23/04/08,00:08:18,00,10,1, 11.9,1,1, 3.088, 10418.621, 364.382, 52719.977 23/04/08,00:08:18,01,10,1, 11.9,1,1, 3.088, 10418.660, 364.405, 52720.078 23/04/08,00:08:18,02,10,1, 11.9,1,1, 3.088, 10418.646, 364.400, 52720.024 23/04/08,00:08:18,03,10,1, 11.9,1,1, 3.088, 10418.649, 364.390, 52720.053 23/04/08,00:08:18,04,10,1, 11.9,1,1, 3.088, 10418.652, 364.398, 52720.046 23/04/08,00:08:18,05,10,1, 11.9,1,1, 3.088, 10418.641, 364.413, 52720.043 23/04/08,00:08:18,06,10,1, 11.9,1,1, 3.088, 10418.630, 364.409, 52720.079 23/04/08,00:08:18,07,10,1, 11.9,1,1, 3.088, 10418.650, 364.403, 52720.044 23/04/08,00:08:18,08,10,1, 11.9,1,1, 3.088, 10418.641, 364.430, 52720.035 23/04/08,00:08:18,09,10,1, 11.9,1,1, 3.088, 10418.645, 364.426, 52719.998 23/04/08,00:08:18,10,10,1, 11.9,1,1, 3.088, 10418.646, 364.384, 52719.977 23/04/08,00:08:18,11,10,1, 11.9,1,1, 3.088, 10418.640, 364.412, 52719.979 23/04/08,00:08:18,12,10,1, 11.9,1,1, 3.088, 10418.642, 364.411, 52720.004 23/04/08,00:08:18,13,10,1, 11.9,1,1, 3.088, 10418.651, 364.412, 52719.965 23/04/08,00:08:18,14,10,1, 11.9,1,1, 3.088, 10418.647, 364.413, 52719.989 23/04/08,00:08:18,15,10,1, 11.9,1,1, 3.088, 10418.646, 364.430, 52720.032 23/04/08,00:08:18,16,10,1, 11.9,1,1, 3.088, 10418.665, 364.438, 52719.995 23/04/08,00:08:18,17,10,1, 11.9,1,1, 3.088, 10418.655, 364.413, 52720.005 23/04/08,00:08:18,18,10,1, 11.9,1,1, 3.088, 10418.654, 364.440, 52720.005 23/04/08,00:08:18,19,10,1, 11.9,1,1, 3.088, 10418.688, 364.469, 52720.054 23/04/08,00:08:19,00,10,1, 11.9,1,1, 3.092, 10418.688, 364.469, 52720.054 23/04/08,00:08:19,01,10,1, 11.9,1,1, 3.092, 10418.655, 364.464, 52720.086 23/04/08,00:08:19,02,10,1, 11.9,1,1, 3.092, 10418.666, 364.448, 52720.059 23/04/08,00:08:19,03,10,1, 11.9,1,1, 3.092, 10418.629, 364.474, 52720.058 23/04/08,00:08:19,04,10,1, 11.9,1,1, 3.092, 10418.677, 364.481, 52720.045 23/04/08,00:08:19,05,10,1, 11.9,1,1, 3.092, 10418.663, 364.463, 52720.028 23/04/08,00:08:19,06,10,1, 11.9,1,1, 3.092, 10418.659, 364.471, 52720.000 23/04/08,00:08:19,07,10,1, 11.9,1,1, 3.092, 10418.649, 364.481, 52720.048 23/04/08,00:08:19,08,10,1, 11.9,1,1, 3.092, 10418.665, 364.466, 52719.992 23/04/08,00:08:19,09,10,1, 11.9,1,1, 3.092, 10418.666, 364.462, 52720.033 23/04/08,00:08:19,10,10,1, 11.9,1,1, 3.092, 10418.670, 364.461, 52720.067 23/04/08,00:08:19,11,10,1, 11.9,1,1, 3.092, 10418.657, 364.490, 52720.029 23/04/08,00:08:19,12,10,1, 11.9,1,1, 3.092, 10418.653, 364.489, 52720.083 23/04/08,00:08:19,13,10,1, 11.9,1,1, 3.092, 10418.660, 364.492, 52720.057 23/04/08,00:08:19,14,10,1, 11.9,1,1, 3.092, 10418.668, 364.490, 52720.037 23/04/08,00:08:19,15,10,1, 11.9,1,1, 3.092, 10418.661, 364.498, 52720.059 23/04/08,00:08:19,16,10,1, 11.9,1,1, 3.092, 10418.651, 364.498, 52720.066 23/04/08,00:08:19,17,10,1, 11.9,1,1, 3.092, 10418.673, 364.503, 52720.058 23/04/08,00:08:19,18,10,1, 11.9,1,1, 3.092, 10418.644, 364.502, 52720.030 23/04/08,00:08:19,19,10,1, 11.9,1,1, 3.092, 10418.669, 364.525, 52720.114 23/04/08,00:08:20,00,10,1, 11.9,1,1, 3.092, 10418.663, 364.525, 52720.114 23/04/08,00:08:20,01,10,1, 11.9,1,1, 3.092, 10418.665, 364.507, 52720.023 23/04/08,00:08:20,02,10,1, 11.9,1,1, 3.092, 10418.694, 364.542, 52720.026 23/04/08,00:08:20,03,10,1, 11.9,1,1, 3.092, 10418.660, 364.522, 52720.063 23/04/08,00:08:20,04,10,1, 11.9,1,1, 3.092, 10418.664, 364.531, 52720.070 23/04/08,00:08:20,05,10,1, 11.9,1,1, 3.092, 10418.678, 364.523, 52719.915 23/04/08,00:08:20,06,10,1, 11.9,1,1, 3.092, 10418.651, 364.547, 52720.064 23/04/08,00:08:20,07,10,1, 11.9,1,1, 3.092, 10418.680, 364.549, 52720.094 23/04/08,00:08:20,08,10,1, 11.9,1,1, 3.092, 10418.680, 364.504, 52720.079 23/04/08,00:08:20,09,10,1, 11.9,1,1, 3.092, 10418.675, 364.534, 52720.047 23/04/08,00:08:20,10,10,1, 11.9,1,1, 3.092, 10418.710, 364.579, 52720.148 23/04/08,00:08:20,11,10,1, 11.9,1,1, 3.092, 10418.686, 364.573, 52720.121 23/04/08,00:08:20,12,10,1, 11.9,1,1, 3.092, 10418.705, 364.559, 52720.115 23/04/08,00:08:20,13,10,1, 11.9,1,1, 3.092, 10418.682, 364.548, 52720.130 23/04/08,00:08:20,14,10,1, 11.9,1,1, 3.092, 10418.709, 364.559, 52720.159 23/04/08,00:08:20,15,10,1, 11.9,1,1, 3.092, 10418.672, 364.568, 52720.096 23/04/08,00:08:20,16,10,1, 11.9,1,1, 3.092, 10418.706, 364.565, 52720.058 23/04/08,00:08:20,17,10,1, 11.9,1,1, 3.092, 10418.694, 364.552, 52720.085 23/04/08,00:08:20,18,10,1, 11.9,1,1, 3.092, 10418.695, 364.579, 52720.062 23/04/08,00:08:20,19,10,1, 11.9,1,1, 3.092, 10418.692, 364.579, 52720.038 23/04/08,00:08:21,00,10,1, 11.8,1,1, 3.093, 10418.688, 364.579, 52720.038 23/04/08,00:08:21,01,10,1, 11.8,1,1, 3.093, 10418.718, 364.568, 52720.021 23/04/08,00:08:21,02,10,1, 11.8,1,1, 3.093, 10418.709, 364.598, 52720.060 23/04/08,00:08:21,03,10,1, 11.8,1,1, 3.093, 10418.715, 364.599, 52720.097 23/04/08,00:08:21,04,10,1, 11.8,1,1, 3.093, 10418.703, 364.602, 52720.116 23/04/08,00:08:21,05,10,1, 11.8,1,1, 3.093, 10418.702, 364.597, 52720.090 23/04/08,00:08:21,06,10,1, 11.8,1,1, 3.093, 10418.694, 364.582, 52720.129 23/04/08,00:08:21,07,10,1, 11.8,1,1, 3.093, 10418.702, 364.589, 52720.119 23/04/08,00:08:21,08,10,1, 11.8,1,1, 3.093, 10418.685, 364.588, 52720.108 23/04/08,00:08:21,09,10,1, 11.8,1,1, 3.093, 10418.688, 364.582, 52720.089 23/04/08,00:08:21,10,10,1, 11.8,1,1, 3.093, 10418.700, 364.618, 52720.078 23/04/08,00:08:21,11,10,1, 11.8,1,1, 3.093, 10418.690, 364.600, 52720.093 23/04/08,00:08:21,12,10,1, 11.8,1,1, 3.093, 10418.720, 364.604, 52720.064 23/04/08,00:08:21,13,10,1, 11.8,1,1, 3.093, 10418.691, 364.621, 52720.089 23/04/08,00:08:21,14,10,1, 11.8,1,1, 3.093, 10418.704, 364.622, 52720.034 23/04/08,00:08:21,15,10,1, 11.8,1,1, 3.093, 10418.713, 364.604, 52720.030 23/04/08,00:08:21,16,10,1, 11.8,1,1, 3.093, 10418.700, 364.622, 52720.043 23/04/08,00:08:21,17,10,1, 11.8,1,1, 3.093, 10418.697, 364.623, 52720.074 23/04/08,00:08:21,18,10,1, 11.8,1,1, 3.093, 10418.727, 364.635, 52720.071 23/04/08,00:08:21,19,10,1, 11.8,1,1, 3.093, 10418.713, 364.638, 52720.075 23/04/08,00:08:22,00,10,1, 11.8,1,1, 3.093, 10418.705, 364.638, 52720.075 23/04/08,00:08:22,01,10,1, 11.8,1,1, 3.093, 10418.706, 364.649, 52720.116 23/04/08,00:08:22,02,10,1, 11.8,1,1, 3.093, 10418.711, 364.648, 52720.127 23/04/08,00:08:22,03,10,1, 11.8,1,1, 3.093, 10418.709, 364.648, 52720.122 23/04/08,00:08:22,04,10,1, 11.8,1,1, 3.093, 10418.697, 364.651, 52720.135 23/04/08,00:08:22,05,10,1, 11.8,1,1, 3.093, 10418.725, 364.630, 52720.150 23/04/08,00:08:22,06,10,1, 11.8,1,1, 3.093, 10418.689, 364.646, 52720.114 23/04/08,00:08:22,07,10,1, 11.8,1,1, 3.093, 10418.728, 364.652, 52720.113 23/04/08,00:08:22,08,10,1, 11.8,1,1, 3.093, 10418.697, 364.624, 52720.076 23/04/08,00:08:22,09,10,1, 11.8,1,1, 3.093, 10418.714, 364.639, 52720.069 23/04/08,00:08:22,10,10,1, 11.8,1,1, 3.093, 10418.719, 364.656, 52720.066 23/04/08,00:08:22,11,10,1, 11.8,1,1, 3.093, 10418.703, 364.624, 52720.080 23/04/08,00:08:22,12,10,1, 11.8,1,1, 3.093, 10418.728, 364.652, 52720.058 23/04/08,00:08:22,13,10,1, 11.8,1,1, 3.093, 10418.703, 364.620, 52720.074 23/04/08,00:08:22,14,10,1, 11.8,1,1, 3.093, 10418.730, 364.644, 52720.112 23/04/08,00:08:22,15,10,1, 11.8,1,1, 3.093, 10418.699, 364.648, 52720.063 23/04/08,00:08:22,16,10,1, 11.8,1,1, 3.093, 10418.721, 364.657, 52720.122 23/04/08,00:08:22,17,10,1, 11.8,1,1, 3.093, 10418.715, 364.650, 52720.098 23/04/08,00:08:22,18,10,1, 11.8,1,1, 3.093, 10418.738, 364.657, 52720.147 23/04/08,00:08:22,19,10,1, 11.8,1,1, 3.093, 10418.707, 364.671, 52720.154 23/04/08,00:08:23,00,10,1, 11.9,1,1, 3.087, 10418.705, 364.671, 52720.154 23/04/08,00:08:23,01,10,1, 11.9,1,1, 3.087, 10418.711, 364.664, 52720.159 23/04/08,00:08:23,02,10,1, 11.9,1,1, 3.087, 10418.722, 364.639, 52720.139 23/04/08,00:08:23,03,10,1, 11.9,1,1, 3.087, 10418.713, 364.636, 52720.116 23/04/08,00:08:23,04,10,1, 11.9,1,1, 3.087, 10418.715, 364.652, 52720.075 23/04/08,00:08:23,05,10,1, 11.9,1,1, 3.087, 10418.703, 364.640, 52720.120 23/04/08,00:08:23,06,10,1, 11.9,1,1, 3.087, 10418.723, 364.643, 52720.081 23/04/08,00:08:23,07,10,1, 11.9,1,1, 3.087, 10418.713, 364.664, 52720.070 23/04/08,00:08:23,08,10,1, 11.9,1,1, 3.087, 10418.729, 364.659, 52720.058 23/04/08,00:08:23,09,10,1, 11.9,1,1, 3.087, 10418.717, 364.653, 52720.082 23/04/08,00:08:23,10,10,1, 11.9,1,1, 3.087, 10418.737, 364.640, 52720.030 23/04/08,00:08:23,11,10,1, 11.9,1,1, 3.087, 10418.726, 364.650, 52720.110 23/04/08,00:08:23,12,10,1, 11.9,1,1, 3.087, 10418.727, 364.637, 52720.095 23/04/08,00:08:23,13,10,1, 11.9,1,1, 3.087, 10418.718, 364.639, 52720.138 23/04/08,00:08:23,14,10,1, 11.9,1,1, 3.087, 10418.739, 364.626, 52720.178 23/04/08,00:08:23,15,10,1, 11.9,1,1, 3.087, 10418.721, 364.636, 52720.112 23/04/08,00:08:23,16,10,1, 11.9,1,1, 3.087, 10418.734, 364.631, 52720.158 23/04/08,00:08:23,17,10,1, 11.9,1,1, 3.087, 10418.747, 364.635, 52720.131 23/04/08,00:08:23,18,10,1, 11.9,1,1, 3.087, 10418.726, 364.645, 52720.125 23/04/08,00:08:23,19,10,1, 11.9,1,1, 3.087, 10418.728, 364.634, 52720.102 23/04/08,00:08:24,00,10,1, 11.9,1,1, 3.091, 10418.721, 364.634, 52720.102 23/04/08,00:08:24,01,10,1, 11.9,1,1, 3.091, 10418.776, 364.629, 52720.098 23/04/08,00:08:24,02,10,1, 11.9,1,1, 3.091, 10418.760, 364.614, 52720.051 23/04/08,00:08:24,03,10,1, 11.9,1,1, 3.091, 10418.759, 364.642, 52720.059 23/04/08,00:08:24,04,10,1, 11.9,1,1, 3.091, 10418.738, 364.632, 52720.089 23/04/08,00:08:24,05,10,1, 11.9,1,1, 3.091, 10418.768, 364.623, 52720.095 23/04/08,00:08:24,06,10,1, 11.9,1,1, 3.091, 10418.738, 364.616, 52720.110 23/04/08,00:08:24,07,10,1, 11.9,1,1, 3.091, 10418.738, 364.613, 52720.107 23/04/08,00:08:24,08,10,1, 11.9,1,1, 3.091, 10418.781, 364.629, 52720.111 23/04/08,00:08:24,09,10,1, 11.9,1,1, 3.091, 10418.769, 364.629, 52720.123 23/04/08,00:08:24,10,10,1, 11.9,1,1, 3.091, 10418.784, 364.616, 52720.109 23/04/08,00:08:24,11,10,1, 11.9,1,1, 3.091, 10418.793, 364.633, 52720.095 23/04/08,00:08:24,12,10,1, 11.9,1,1, 3.091, 10418.768, 364.621, 52720.130 23/04/08,00:08:24,13,10,1, 11.9,1,1, 3.091, 10418.774, 364.657, 52720.104 23/04/08,00:08:24,14,10,1, 11.9,1,1, 3.091, 10418.796, 364.650, 52720.100 23/04/08,00:08:24,15,10,1, 11.9,1,1, 3.091, 10418.785, 364.616, 52720.104 23/04/08,00:08:24,16,10,1, 11.9,1,1, 3.091, 10418.778, 364.634, 52720.081 23/04/08,00:08:24,17,10,1, 11.9,1,1, 3.091, 10418.803, 364.608, 52720.102 23/04/08,00:08:24,18,10,1, 11.9,1,1, 3.091, 10418.797, 364.626, 52720.116 23/04/08,00:08:24,19,10,1, 11.9,1,1, 3.091, 10418.812, 364.621, 52720.090 23/04/08,00:08:25,00,10,1, 11.9,1,1, 3.089, 10418.805, 364.621, 52720.090 23/04/08,00:08:25,01,10,1, 11.9,1,1, 3.089, 10418.820, 364.645, 52720.106 23/04/08,00:08:25,02,10,1, 11.9,1,1, 3.089, 10418.812, 364.633, 52720.146 23/04/08,00:08:25,03,10,1, 11.9,1,1, 3.089, 10418.826, 364.657, 52720.169 23/04/08,00:08:25,04,10,1, 11.9,1,1, 3.089, 10418.843, 364.654, 52720.163 23/04/08,00:08:25,05,10,1, 11.9,1,1, 3.089, 10418.832, 364.655, 52720.162 23/04/08,00:08:25,06,10,1, 11.9,1,1, 3.089, 10418.835, 364.657, 52720.182 23/04/08,00:08:25,07,10,1, 11.9,1,1, 3.089, 10418.836, 364.663, 52720.170 23/04/08,00:08:25,08,10,1, 11.9,1,1, 3.089, 10418.846, 364.666, 52720.154 23/04/08,00:08:25,09,10,1, 11.9,1,1, 3.089, 10418.876, 364.681, 52720.148 23/04/08,00:08:25,10,10,1, 11.9,1,1, 3.089, 10418.845, 364.661, 52720.168 23/04/08,00:08:25,11,10,1, 11.9,1,1, 3.089, 10418.866, 364.681, 52720.125 23/04/08,00:08:25,12,10,1, 11.9,1,1, 3.089, 10418.853, 364.678, 52720.092 23/04/08,00:08:25,13,10,1, 11.9,1,1, 3.089, 10418.854, 364.678, 52720.062 23/04/08,00:08:25,14,10,1, 11.9,1,1, 3.089, 10418.859, 364.675, 52720.095 23/04/08,00:08:25,15,10,1, 11.9,1,1, 3.089, 10418.881, 364.692, 52720.081 23/04/08,00:08:25,16,10,1, 11.9,1,1, 3.089, 10418.864, 364.686, 52720.082 23/04/08,00:08:25,17,10,1, 11.9,1,1, 3.089, 10418.854, 364.702, 52720.097 23/04/08,00:08:25,18,10,1, 11.9,1,1, 3.089, 10418.894, 364.716, 52720.096 23/04/08,00:08:25,19,10,1, 11.9,1,1, 3.089, 10418.874, 364.712, 52720.139 23/04/08,00:08:26,00,10,1, 11.9,1,1, 3.093, 10418.872, 364.712, 52720.139 23/04/08,00:08:26,01,10,1, 11.9,1,1, 3.093, 10418.883, 364.740, 52720.181 23/04/08,00:08:26,02,10,1, 11.9,1,1, 3.093, 10418.861, 364.737, 52720.153 23/04/08,00:08:26,03,10,1, 11.9,1,1, 3.093, 10418.868, 364.718, 52720.169 23/04/08,00:08:26,04,10,1, 11.9,1,1, 3.093, 10418.915, 364.719, 52720.161 23/04/08,00:08:26,05,10,1, 11.9,1,1, 3.093, 10418.929, 364.731, 52720.159 23/04/08,00:08:26,06,10,1, 11.9,1,1, 3.093, 10418.884, 364.755, 52720.228 23/04/08,00:08:26,07,10,1, 11.9,1,1, 3.093, 10418.885, 364.753, 52720.070 23/04/08,00:08:26,08,10,1, 11.9,1,1, 3.093, 10418.918, 364.751, 52720.142 23/04/08,00:08:26,09,10,1, 11.9,1,1, 3.093, 10418.905, 364.777, 52720.100 23/04/08,00:08:26,10,10,1, 11.9,1,1, 3.093, 10418.920, 364.751, 52720.115 23/04/08,00:08:26,11,10,1, 11.9,1,1, 3.093, 10418.960, 364.757, 52720.156 23/04/08,00:08:26,12,10,1, 11.9,1,1, 3.093, 10418.899, 364.788, 52720.223 23/04/08,00:08:26,13,10,1, 11.9,1,1, 3.093, 10418.968, 364.768, 52720.089 23/04/08,00:08:26,14,10,1, 11.9,1,1, 3.093, 10418.966, 364.784, 52720.142 23/04/08,00:08:26,15,10,1, 11.9,1,1, 3.093, 10418.956, 364.797, 52720.130 23/04/08,00:08:26,16,10,1, 11.9,1,1, 3.093, 10418.942, 364.812, 52720.159 23/04/08,00:08:26,17,10,1, 11.9,1,1, 3.093, 10418.934, 364.806, 52720.171 23/04/08,00:08:26,18,10,1, 11.9,1,1, 3.093, 10418.949, 364.803, 52720.177 23/04/08,00:08:26,19,10,1, 11.9,1,1, 3.093, 10418.971, 364.820, 52720.185 23/04/08,00:08:27,00,10,1, 11.9,1,1, 3.091, 10418.963, 364.820, 52720.185 23/04/08,00:08:27,01,10,1, 11.9,1,1, 3.091, 10418.955, 364.845, 52720.161 23/04/08,00:08:27,02,10,1, 11.9,1,1, 3.091, 10418.962, 364.839, 52720.121 23/04/08,00:08:27,03,10,1, 11.9,1,1, 3.091, 10418.983, 364.805, 52720.097 23/04/08,00:08:27,04,10,1, 11.9,1,1, 3.091, 10418.991, 364.832, 52720.130 23/04/08,00:08:27,05,10,1, 11.9,1,1, 3.091, 10418.981, 364.847, 52720.134 23/04/08,00:08:27,06,10,1, 11.9,1,1, 3.091, 10418.984, 364.850, 52720.149 23/04/08,00:08:27,07,10,1, 11.9,1,1, 3.091, 10418.974, 364.846, 52720.137 23/04/08,00:08:27,08,10,1, 11.9,1,1, 3.091, 10418.977, 364.831, 52720.127 23/04/08,00:08:27,09,10,1, 11.9,1,1, 3.091, 10418.960, 364.848, 52720.171 23/04/08,00:08:27,10,10,1, 11.9,1,1, 3.091, 10418.970, 364.876, 52720.217 23/04/08,00:08:27,11,10,1, 11.9,1,1, 3.091, 10418.990, 364.879, 52720.212 23/04/08,00:08:27,12,10,1, 11.9,1,1, 3.091, 10418.963, 364.889, 52720.235 23/04/08,00:08:27,13,10,1, 11.9,1,1, 3.091, 10418.980, 364.894, 52720.200 23/04/08,00:08:27,14,10,1, 11.9,1,1, 3.091, 10418.972, 364.894, 52720.227 23/04/08,00:08:27,15,10,1, 11.9,1,1, 3.091, 10418.997, 364.913, 52720.216 23/04/08,00:08:27,16,10,1, 11.9,1,1, 3.091, 10418.988, 364.906, 52720.163 23/04/08,00:08:27,17,10,1, 11.9,1,1, 3.091, 10418.979, 364.928, 52720.158 23/04/08,00:08:27,18,10,1, 11.9,1,1, 3.091, 10418.986, 364.907, 52720.128 23/04/08,00:08:27,19,10,1, 11.9,1,1, 3.091, 10419.003, 364.916, 52720.131 23/04/08,00:08:28,00,10,1, 11.9,1,1, 3.093, 10418.997, 364.916, 52720.131 23/04/08,00:08:28,01,10,1, 11.9,1,1, 3.093, 10419.003, 364.936, 52720.147 23/04/08,00:08:28,02,10,1, 11.9,1,1, 3.093, 10418.984, 364.937, 52720.175 23/04/08,00:08:28,03,10,1, 11.9,1,1, 3.093, 10419.022, 364.930, 52720.167 23/04/08,00:08:28,04,10,1, 11.9,1,1, 3.093, 10419.003, 364.932, 52720.183 23/04/08,00:08:28,05,10,1, 11.9,1,1, 3.093, 10419.003, 364.950, 52720.230 23/04/08,00:08:28,06,10,1, 11.9,1,1, 3.093, 10418.988, 364.950, 52720.195 23/04/08,00:08:28,07,10,1, 11.9,1,1, 3.093, 10418.977, 364.977, 52720.224 23/04/08,00:08:28,08,10,1, 11.9,1,1, 3.093, 10419.009, 364.953, 52720.217 23/04/08,00:08:28,09,10,1, 11.9,1,1, 3.093, 10418.984, 364.965, 52720.215 23/04/08,00:08:28,10,10,1, 11.9,1,1, 3.093, 10418.991, 364.973, 52720.211 23/04/08,00:08:28,11,10,1, 11.9,1,1, 3.093, 10419.001, 364.984, 52720.192 23/04/08,00:08:28,12,10,1, 11.9,1,1, 3.093, 10418.983, 364.962, 52720.160 23/04/08,00:08:28,13,10,1, 11.9,1,1, 3.093, 10418.982, 364.972, 52720.145 23/04/08,00:08:28,14,10,1, 11.9,1,1, 3.093, 10419.003, 364.972, 52720.171 23/04/08,00:08:28,15,10,1, 11.9,1,1, 3.093, 10418.980, 364.971, 52720.139 23/04/08,00:08:28,16,10,1, 11.9,1,1, 3.093, 10419.032, 364.962, 52720.145 23/04/08,00:08:28,17,10,1, 11.9,1,1, 3.093, 10418.995, 364.978, 52720.143 23/04/08,00:08:28,18,10,1, 11.9,1,1, 3.093, 10419.001, 365.000, 52720.167 23/04/08,00:08:28,19,10,1, 11.9,1,1, 3.093, 10419.000, 365.003, 52720.167 23/04/08,00:08:29,00,09,1, 11.9,1,1, 3.090, 10418.997, 365.003, 52720.167 23/04/08,00:08:29,01,09,1, 11.9,1,1, 3.090, 10418.973, 365.024, 52720.283 23/04/08,00:08:29,02,09,1, 11.9,1,1, 3.090, 10419.058, 365.004, 52720.150 23/04/08,00:08:29,03,09,1, 11.9,1,1, 3.090, 10419.003, 365.023, 52720.268 23/04/08,00:08:29,04,09,1, 11.9,1,1, 3.090, 10419.036, 364.992, 52720.134 23/04/08,00:08:29,05,09,1, 11.9,1,1, 3.090, 10419.020, 365.009, 52720.122 23/04/08,00:08:29,06,09,1, 11.9,1,1, 3.090, 10419.020, 365.006, 52720.145 23/04/08,00:08:29,07,09,1, 11.9,1,1, 3.090, 10419.010, 364.982, 52720.140 23/04/08,00:08:29,08,09,1, 11.9,1,1, 3.090, 10419.011, 364.997, 52720.121 23/04/08,00:08:29,09,09,1, 11.9,1,1, 3.090, 10419.024, 364.999, 52720.081 23/04/08,00:08:29,10,09,1, 11.9,1,1, 3.090, 10418.998, 365.042, 52720.085 23/04/08,00:08:29,11,09,1, 11.9,1,1, 3.090, 10419.019, 365.015, 52720.098 23/04/08,00:08:29,12,09,1, 11.9,1,1, 3.090, 10419.009, 365.011, 52720.059 23/04/08,00:08:29,13,09,1, 11.9,1,1, 3.090, 10419.009, 365.018, 52720.085 23/04/08,00:08:29,14,09,1, 11.9,1,1, 3.090, 10418.996, 365.045, 52720.156 23/04/08,00:08:29,15,09,1, 11.9,1,1, 3.090, 10419.000, 365.030, 52720.142 23/04/08,00:08:29,16,09,1, 11.9,1,1, 3.090, 10419.019, 365.031, 52720.157 23/04/08,00:08:29,17,09,1, 11.9,1,1, 3.090, 10419.026, 365.034, 52720.146 23/04/08,00:08:29,18,09,1, 11.9,1,1, 3.090, 10419.004, 365.015, 52720.124 23/04/08,00:08:29,19,09,1, 11.9,1,1, 3.090, 10419.036, 365.057, 52720.131 23/04/08,00:08:30,00,09,1, 11.8,1,1, 3.091, 10419.030, 365.057, 52720.131 23/04/08,00:08:30,01,09,1, 11.8,1,1, 3.091, 10419.007, 365.035, 52720.145 23/04/08,00:08:30,02,09,1, 11.8,1,1, 3.091, 10419.011, 365.040, 52720.111 23/04/08,00:08:30,03,09,1, 11.8,1,1, 3.091, 10418.976, 365.065, 52720.154 23/04/08,00:08:30,04,09,1, 11.8,1,1, 3.091, 10419.025, 365.061, 52720.157 23/04/08,00:08:30,05,09,1, 11.8,1,1, 3.091, 10418.994, 365.048, 52720.135 23/04/08,00:08:30,06,09,1, 11.8,1,1, 3.091, 10419.013, 365.043, 52720.127 23/04/08,00:08:30,07,09,1, 11.8,1,1, 3.091, 10419.004, 365.052, 52720.097 23/04/08,00:08:30,08,09,1, 11.8,1,1, 3.091, 10418.987, 365.063, 52720.133 23/04/08,00:08:30,09,09,1, 11.8,1,1, 3.091, 10419.007, 365.065, 52720.110 23/04/08,00:08:30,10,09,1, 11.8,1,1, 3.091, 10419.007, 365.071, 52720.107 23/04/08,00:08:30,11,09,1, 11.8,1,1, 3.091, 10419.005, 365.063, 52720.115 23/04/08,00:08:30,12,09,1, 11.8,1,1, 3.091, 10418.979, 365.069, 52720.149 23/04/08,00:08:30,13,09,1, 11.8,1,1, 3.091, 10418.990, 365.085, 52720.150 23/04/08,00:08:30,14,09,1, 11.8,1,1, 3.091, 10418.971, 365.089, 52720.174 23/04/08,00:08:30,15,09,1, 11.8,1,1, 3.091, 10418.983, 365.086, 52720.116 23/04/08,00:08:30,16,09,1, 11.8,1,1, 3.091, 10418.997, 365.103, 52720.177 23/04/08,00:08:30,17,09,1, 11.8,1,1, 3.091, 10418.973, 365.091, 52720.135 23/04/08,00:08:30,18,09,1, 11.8,1,1, 3.091, 10418.959, 365.079, 52720.137 23/04/08,00:08:30,19,09,1, 11.8,1,1, 3.091, 10418.979, 365.099, 52720.116 23/04/08,00:08:31,00,10,1, 11.9,1,1, 3.090, 10418.972, 365.099, 52720.116 23/04/08,00:08:31,01,10,1, 11.9,1,1, 3.090, 10418.947, 365.112, 52720.114 23/04/08,00:08:31,02,10,1, 11.9,1,1, 3.090, 10418.964, 365.092, 52720.080 23/04/08,00:08:31,03,10,1, 11.9,1,1, 3.090, 10418.960, 365.113, 52720.125 23/04/08,00:08:31,04,10,1, 11.9,1,1, 3.090, 10418.961, 365.141, 52720.120 23/04/08,00:08:31,05,10,1, 11.9,1,1, 3.090, 10418.951, 365.133, 52720.106 23/04/08,00:08:31,06,10,1, 11.9,1,1, 3.090, 10418.943, 365.159, 52720.125 23/04/08,00:08:31,07,10,1, 11.9,1,1, 3.090, 10418.943, 365.136, 52720.150 23/04/08,00:08:31,08,10,1, 11.9,1,1, 3.090, 10418.941, 365.150, 52720.132 23/04/08,00:08:31,09,10,1, 11.9,1,1, 3.090, 10418.930, 365.154, 52720.129 23/04/08,00:08:31,10,10,1, 11.9,1,1, 3.090, 10418.932, 365.148, 52720.178 23/04/08,00:08:31,11,10,1, 11.9,1,1, 3.090, 10418.963, 365.184, 52720.176 23/04/08,00:08:31,12,10,1, 11.9,1,1, 3.090, 10418.960, 365.154, 52720.108 23/04/08,00:08:31,13,10,1, 11.9,1,1, 3.090, 10418.936, 365.154, 52720.115 23/04/08,00:08:31,14,10,1, 11.9,1,1, 3.090, 10418.945, 365.162, 52720.125 23/04/08,00:08:31,15,10,1, 11.9,1,1, 3.090, 10418.950, 365.168, 52720.101 23/04/08,00:08:31,16,10,1, 11.9,1,1, 3.090, 10418.933, 365.142, 52720.108 23/04/08,00:08:31,17,10,1, 11.9,1,1, 3.090, 10418.915, 365.172, 52720.081 23/04/08,00:08:31,18,10,1, 11.9,1,1, 3.090, 10418.940, 365.186, 52720.143 23/04/08,00:08:31,19,10,1, 11.9,1,1, 3.090, 10418.928, 365.181, 52720.115 23/04/08,00:08:32,00,10,1, 11.9,1,1, 3.091, 10418.922, 365.181, 52720.115 23/04/08,00:08:32,01,10,1, 11.9,1,1, 3.091, 10418.907, 365.200, 52720.181 23/04/08,00:08:32,02,10,1, 11.9,1,1, 3.091, 10418.934, 365.211, 52720.080 23/04/08,00:08:32,03,10,1, 11.9,1,1, 3.091, 10418.912, 365.232, 52720.322 23/04/08,00:08:32,04,10,1, 11.9,1,1, 3.091, 10418.913, 365.227, 52720.253 23/04/08,00:08:32,05,10,1, 11.9,1,1, 3.091, 10418.906, 365.233, 52720.264 23/04/08,00:08:32,06,10,1, 11.9,1,1, 3.091, 10418.911, 365.238, 52720.251 23/04/08,00:08:32,07,10,1, 11.9,1,1, 3.091, 10418.918, 365.208, 52720.198 23/04/08,00:08:32,08,10,1, 11.9,1,1, 3.091, 10418.906, 365.231, 52720.220 23/04/08,00:08:32,09,10,1, 11.9,1,1, 3.091, 10418.916, 365.244, 52720.172 23/04/08,00:08:32,10,10,1, 11.9,1,1, 3.091, 10418.904, 365.230, 52720.171 23/04/08,00:08:32,11,10,1, 11.9,1,1, 3.091, 10418.903, 365.249, 52720.133 23/04/08,00:08:32,12,10,1, 11.9,1,1, 3.091, 10418.886, 365.257, 52720.169 23/04/08,00:08:32,13,10,1, 11.9,1,1, 3.091, 10418.918, 365.247, 52720.159 23/04/08,00:08:32,14,10,1, 11.9,1,1, 3.091, 10418.909, 365.266, 52720.160 23/04/08,00:08:32,15,10,1, 11.9,1,1, 3.091, 10418.924, 365.256, 52720.177 23/04/08,00:08:32,16,10,1, 11.9,1,1, 3.091, 10418.926, 365.279, 52720.197 23/04/08,00:08:32,17,10,1, 11.9,1,1, 3.091, 10418.912, 365.289, 52720.208 23/04/08,00:08:32,18,10,1, 11.9,1,1, 3.091, 10418.907, 365.302, 52720.219 23/04/08,00:08:32,19,10,1, 11.9,1,1, 3.091, 10418.904, 365.310, 52720.237 23/04/08,00:08:33,00,10,1, 11.9,1,1, 3.088, 10418.897, 365.310, 52720.237 23/04/08,00:08:33,01,10,1, 11.9,1,1, 3.088, 10418.915, 365.319, 52720.257 23/04/08,00:08:33,02,10,1, 11.9,1,1, 3.088, 10418.892, 365.325, 52720.236 23/04/08,00:08:33,03,10,1, 11.9,1,1, 3.088, 10418.916, 365.331, 52720.227 23/04/08,00:08:33,04,10,1, 11.9,1,1, 3.088, 10418.904, 365.323, 52720.206 23/04/08,00:08:33,05,10,1, 11.9,1,1, 3.088, 10418.935, 365.346, 52720.228 23/04/08,00:08:33,06,10,1, 11.9,1,1, 3.088, 10418.920, 365.370, 52720.199 23/04/08,00:08:33,07,10,1, 11.9,1,1, 3.088, 10418.897, 365.323, 52720.189 23/04/08,00:08:33,08,10,1, 11.9,1,1, 3.088, 10418.915, 365.355, 52720.232 23/04/08,00:08:33,09,10,1, 11.9,1,1, 3.088, 10418.907, 365.357, 52720.198 23/04/08,00:08:33,10,10,1, 11.9,1,1, 3.088, 10418.904, 365.366, 52720.197 23/04/08,00:08:33,11,10,1, 11.9,1,1, 3.088, 10418.889, 365.366, 52720.263 23/04/08,00:08:33,12,10,1, 11.9,1,1, 3.088, 10418.897, 365.375, 52720.231 23/04/08,00:08:33,13,10,1, 11.9,1,1, 3.088, 10418.900, 365.384, 52720.226 23/04/08,00:08:33,14,10,1, 11.9,1,1, 3.088, 10418.907, 365.385, 52720.273 23/04/08,00:08:33,15,10,1, 11.9,1,1, 3.088, 10418.896, 365.383, 52720.277 23/04/08,00:08:33,16,10,1, 11.9,1,1, 3.088, 10418.908, 365.410, 52720.291 23/04/08,00:08:33,17,10,1, 11.9,1,1, 3.088, 10418.905, 365.409, 52720.283 23/04/08,00:08:33,18,10,1, 11.9,1,1, 3.088, 10418.875, 365.415, 52720.264 23/04/08,00:08:33,19,10,1, 11.9,1,1, 3.088, 10418.922, 365.423, 52720.217 23/04/08,00:08:34,00,10,1, 11.9,1,1, 3.090, 10418.922, 365.423, 52720.217 23/04/08,00:08:34,01,10,1, 11.9,1,1, 3.090, 10418.924, 365.435, 52720.178 23/04/08,00:08:34,02,10,1, 11.9,1,1, 3.090, 10418.876, 365.431, 52720.100 23/04/08,00:08:34,03,10,1, 11.9,1,1, 3.090, 10418.901, 365.428, 52720.201 23/04/08,00:08:34,04,10,1, 11.9,1,1, 3.090, 10418.890, 365.427, 52720.212 23/04/08,00:08:34,05,10,1, 11.9,1,1, 3.090, 10418.892, 365.433, 52720.238 23/04/08,00:08:34,06,10,1, 11.9,1,1, 3.090, 10418.913, 365.447, 52720.235 23/04/08,00:08:34,07,10,1, 11.9,1,1, 3.090, 10418.900, 365.432, 52720.271 23/04/08,00:08:34,08,10,1, 11.9,1,1, 3.090, 10418.917, 365.427, 52720.324 23/04/08,00:08:34,09,10,1, 11.9,1,1, 3.090, 10418.929, 365.452, 52720.308 23/04/08,00:08:34,10,10,1, 11.9,1,1, 3.090, 10418.910, 365.450, 52720.307 23/04/08,00:08:34,11,10,1, 11.9,1,1, 3.090, 10418.912, 365.430, 52720.320 23/04/08,00:08:34,12,10,1, 11.9,1,1, 3.090, 10418.897, 365.463, 52720.301 23/04/08,00:08:34,13,10,1, 11.9,1,1, 3.090, 10418.917, 365.461, 52720.309 23/04/08,00:08:34,14,10,1, 11.9,1,1, 3.090, 10418.915, 365.464, 52720.328 23/04/08,00:08:34,15,10,1, 11.9,1,1, 3.090, 10418.922, 365.481, 52720.272 23/04/08,00:08:34,16,10,1, 11.9,1,1, 3.090, 10418.910, 365.483, 52720.338 23/04/08,00:08:34,17,10,1, 11.9,1,1, 3.090, 10418.923, 365.466, 52720.178 23/04/08,00:08:34,18,10,1, 11.9,1,1, 3.090, 10418.908, 365.476, 52720.196 23/04/08,00:08:34,19,10,1, 11.9,1,1, 3.090, 10418.924, 365.486, 52720.244 23/04/08,00:08:35,00,10,1, 11.9,1,1, 3.090, 10418.922, 365.486, 52720.244 23/04/08,00:08:35,01,10,1, 11.9,1,1, 3.090, 10418.904, 365.489, 52720.337 23/04/08,00:08:35,02,10,1, 11.9,1,1, 3.090, 10418.915, 365.478, 52720.319 23/04/08,00:08:35,03,10,1, 11.9,1,1, 3.090, 10418.903, 365.484, 52720.155 23/04/08,00:08:35,04,10,1, 11.9,1,1, 3.090, 10418.935, 365.506, 52720.426 23/04/08,00:08:35,05,10,1, 11.9,1,1, 3.090, 10418.956, 365.498, 52720.349 23/04/08,00:08:35,06,10,1, 11.9,1,1, 3.090, 10418.935, 365.508, 52720.361 23/04/08,00:08:35,07,10,1, 11.9,1,1, 3.090, 10418.925, 365.499, 52720.357 23/04/08,00:08:35,08,10,1, 11.9,1,1, 3.090, 10418.926, 365.458, 52720.340 23/04/08,00:08:35,09,10,1, 11.9,1,1, 3.090, 10418.920, 365.482, 52720.324 23/04/08,00:08:35,10,10,1, 11.9,1,1, 3.090, 10418.915, 365.490, 52720.345 23/04/08,00:08:35,11,10,1, 11.9,1,1, 3.090, 10418.928, 365.490, 52720.314 23/04/08,00:08:35,12,10,1, 11.9,1,1, 3.090, 10418.947, 365.470, 52720.301 23/04/08,00:08:35,13,10,1, 11.9,1,1, 3.090, 10418.932, 365.487, 52720.278 23/04/08,00:08:35,14,10,1, 11.9,1,1, 3.090, 10418.936, 365.484, 52720.311 23/04/08,00:08:35,15,10,1, 11.9,1,1, 3.090, 10418.934, 365.512, 52720.327 23/04/08,00:08:35,16,10,1, 11.9,1,1, 3.090, 10418.939, 365.510, 52720.399 23/04/08,00:08:35,17,10,1, 11.9,1,1, 3.090, 10418.947, 365.494, 52720.351 23/04/08,00:08:35,18,10,1, 11.9,1,1, 3.090, 10418.959, 365.523, 52720.341 23/04/08,00:08:35,19,10,1, 11.9,1,1, 3.090, 10418.964, 365.492, 52720.352 23/04/08,00:08:36,00,10,1, 11.9,1,1, 3.093, 10418.963, 365.492, 52720.352 23/04/08,00:08:36,01,10,1, 11.9,1,1, 3.093, 10418.970, 365.505, 52720.340 23/04/08,00:08:36,02,10,1, 11.9,1,1, 3.093, 10418.958, 365.505, 52720.347 23/04/08,00:08:36,03,10,1, 11.9,1,1, 3.093, 10418.992, 365.484, 52720.360 23/04/08,00:08:36,04,10,1, 11.9,1,1, 3.093, 10418.963, 365.520, 52720.330 23/04/08,00:08:36,05,10,1, 11.9,1,1, 3.093, 10418.978, 365.509, 52720.346 23/04/08,00:08:36,06,10,1, 11.9,1,1, 3.093, 10418.968, 365.506, 52720.299 23/04/08,00:08:36,07,10,1, 11.9,1,1, 3.093, 10418.973, 365.490, 52720.288 23/04/08,00:08:36,08,10,1, 11.9,1,1, 3.093, 10418.998, 365.503, 52720.278 23/04/08,00:08:36,09,10,1, 11.9,1,1, 3.093, 10418.964, 365.506, 52720.311 23/04/08,00:08:36,10,10,1, 11.9,1,1, 3.093, 10418.976, 365.521, 52720.314 23/04/08,00:08:36,11,10,1, 11.9,1,1, 3.093, 10418.985, 365.510, 52720.275 23/04/08,00:08:36,12,10,1, 11.9,1,1, 3.093, 10419.014, 365.517, 52720.352 23/04/08,00:08:36,13,10,1, 11.9,1,1, 3.093, 10418.975, 365.482, 52720.364 23/04/08,00:08:36,14,10,1, 11.9,1,1, 3.093, 10419.005, 365.522, 52720.414 23/04/08,00:08:36,15,10,1, 11.9,1,1, 3.093, 10419.018, 365.525, 52720.393 23/04/08,00:08:36,16,10,1, 11.9,1,1, 3.093, 10418.995, 365.525, 52720.419 23/04/08,00:08:36,17,10,1, 11.9,1,1, 3.093, 10419.006, 365.526, 52720.408 23/04/08,00:08:36,18,10,1, 11.9,1,1, 3.093, 10419.030, 365.538, 52720.424 23/04/08,00:08:36,19,10,1, 11.9,1,1, 3.093, 10419.021, 365.515, 52720.385 23/04/08,00:08:37,00,10,1, 11.8,1,1, 3.094, 10419.014, 365.515, 52720.385 23/04/08,00:08:37,01,10,1, 11.8,1,1, 3.094, 10419.035, 365.517, 52720.376 23/04/08,00:08:37,02,10,1, 11.8,1,1, 3.094, 10419.037, 365.497, 52720.382 23/04/08,00:08:37,03,10,1, 11.8,1,1, 3.094, 10419.028, 365.513, 52720.357 23/04/08,00:08:37,04,10,1, 11.8,1,1, 3.094, 10419.047, 365.526, 52720.394 23/04/08,00:08:37,05,10,1, 11.8,1,1, 3.094, 10419.062, 365.506, 52720.341 23/04/08,00:08:37,06,10,1, 11.8,1,1, 3.094, 10419.053, 365.509, 52720.328 23/04/08,00:08:37,07,10,1, 11.8,1,1, 3.094, 10419.036, 365.483, 52720.366 23/04/08,00:08:37,08,10,1, 11.8,1,1, 3.094, 10419.046, 365.497, 52720.380 23/04/08,00:08:37,09,10,1, 11.8,1,1, 3.094, 10419.082, 365.508, 52720.324 23/04/08,00:08:37,10,10,1, 11.8,1,1, 3.094, 10419.052, 365.516, 52720.400 23/04/08,00:08:37,11,10,1, 11.8,1,1, 3.094, 10419.068, 365.516, 52720.466 23/04/08,00:08:37,12,10,1, 11.8,1,1, 3.094, 10419.049, 365.495, 52720.394 23/04/08,00:08:37,13,10,1, 11.8,1,1, 3.094, 10419.081, 365.502, 52720.422 23/04/08,00:08:37,14,10,1, 11.8,1,1, 3.094, 10419.075, 365.499, 52720.393 23/04/08,00:08:37,15,10,1, 11.8,1,1, 3.094, 10419.065, 365.481, 52720.397 23/04/08,00:08:37,16,10,1, 11.8,1,1, 3.094, 10419.089, 365.483, 52720.316 23/04/08,00:08:37,17,10,1, 11.8,1,1, 3.094, 10419.098, 365.468, 52720.304 23/04/08,00:08:37,18,10,1, 11.8,1,1, 3.094, 10419.106, 365.471, 52720.300 23/04/08,00:08:37,19,10,1, 11.8,1,1, 3.094, 10419.101, 365.459, 52720.294 23/04/08,00:08:38,00,10,1, 11.9,1,1, 3.090, 10419.097, 365.459, 52720.294 23/04/08,00:08:38,01,10,1, 11.9,1,1, 3.090, 10419.111, 365.468, 52720.350 23/04/08,00:08:38,02,10,1, 11.9,1,1, 3.090, 10419.133, 365.482, 52720.343 23/04/08,00:08:38,03,10,1, 11.9,1,1, 3.090, 10419.103, 365.473, 52720.378 23/04/08,00:08:38,04,10,1, 11.9,1,1, 3.090, 10419.133, 365.484, 52720.379 23/04/08,00:08:38,05,10,1, 11.9,1,1, 3.090, 10419.123, 365.489, 52720.412 23/04/08,00:08:38,06,10,1, 11.9,1,1, 3.090, 10419.139, 365.479, 52720.385 23/04/08,00:08:38,07,10,1, 11.9,1,1, 3.090, 10419.146, 365.489, 52720.435 23/04/08,00:08:38,08,10,1, 11.9,1,1, 3.090, 10419.150, 365.469, 52720.419 23/04/08,00:08:38,09,10,1, 11.9,1,1, 3.090, 10419.141, 365.475, 52720.411 23/04/08,00:08:38,10,10,1, 11.9,1,1, 3.090, 10419.155, 365.509, 52720.386 23/04/08,00:08:38,11,10,1, 11.9,1,1, 3.090, 10419.184, 365.478, 52720.384 23/04/08,00:08:38,12,10,1, 11.9,1,1, 3.090, 10419.175, 365.470, 52720.360 23/04/08,00:08:38,13,10,1, 11.9,1,1, 3.090, 10419.184, 365.452, 52720.383 23/04/08,00:08:38,14,10,1, 11.9,1,1, 3.090, 10419.199, 365.488, 52720.367 23/04/08,00:08:38,15,10,1, 11.9,1,1, 3.090, 10419.197, 365.465, 52720.357 23/04/08,00:08:38,16,10,1, 11.9,1,1, 3.090, 10419.208, 365.444, 52720.355 23/04/08,00:08:38,17,10,1, 11.9,1,1, 3.090, 10419.214, 365.451, 52720.398 23/04/08,00:08:38,18,10,1, 11.9,1,1, 3.090, 10419.194, 365.455, 52720.417 23/04/08,00:08:38,19,10,1, 11.9,1,1, 3.090, 10419.218, 365.460, 52720.422 23/04/08,00:08:39,00,10,1, 11.8,1,1, 3.089, 10419.214, 365.460, 52720.422 23/04/08,00:08:39,01,10,1, 11.8,1,1, 3.089, 10419.207, 365.460, 52720.473 23/04/08,00:08:39,02,10,1, 11.8,1,1, 3.089, 10419.237, 365.478, 52720.425 23/04/08,00:08:39,03,10,1, 11.8,1,1, 3.089, 10419.236, 365.467, 52720.441 23/04/08,00:08:39,04,10,1, 11.8,1,1, 3.089, 10419.223, 365.449, 52720.435 23/04/08,00:08:39,05,10,1, 11.8,1,1, 3.089, 10419.223, 365.465, 52720.447 23/04/08,00:08:39,06,10,1, 11.8,1,1, 3.089, 10419.237, 365.445, 52720.432 23/04/08,00:08:39,07,10,1, 11.8,1,1, 3.089, 10419.265, 365.456, 52720.395 23/04/08,00:08:39,08,10,1, 11.8,1,1, 3.089, 10419.253, 365.446, 52720.400 23/04/08,00:08:39,09,10,1, 11.8,1,1, 3.089, 10419.232, 365.453, 52720.393 23/04/08,00:08:39,10,10,1, 11.8,1,1, 3.089, 10419.253, 365.454, 52720.377 23/04/08,00:08:39,11,10,1, 11.8,1,1, 3.089, 10419.293, 365.461, 52720.354 23/04/08,00:08:39,12,10,1, 11.8,1,1, 3.089, 10419.272, 365.448, 52720.416 23/04/08,00:08:39,13,10,1, 11.8,1,1, 3.089, 10419.291, 365.451, 52720.381 23/04/08,00:08:39,14,10,1, 11.8,1,1, 3.089, 10419.266, 365.459, 52720.366 23/04/08,00:08:39,15,10,1, 11.8,1,1, 3.089, 10419.279, 365.458, 52720.428 23/04/08,00:08:39,16,10,1, 11.8,1,1, 3.089, 10419.305, 365.489, 52720.413 23/04/08,00:08:39,17,10,1, 11.8,1,1, 3.089, 10419.321, 365.448, 52720.465 23/04/08,00:08:39,18,10,1, 11.8,1,1, 3.089, 10419.265, 365.458, 52720.472 23/04/08,00:08:39,19,10,1, 11.8,1,1, 3.089, 10419.298, 365.485, 52720.554 23/04/08,00:08:40,00,09,1, 11.9,1,1, 3.090, 10419.297, 365.485, 52720.554 23/04/08,00:08:40,01,09,1, 11.9,1,1, 3.090, 10419.306, 365.475, 52720.420 23/04/08,00:08:40,02,09,1, 11.9,1,1, 3.090, 10419.313, 365.476, 52720.426 23/04/08,00:08:40,03,09,1, 11.9,1,1, 3.090, 10419.313, 365.499, 52720.411 23/04/08,00:08:40,04,09,1, 11.9,1,1, 3.090, 10419.313, 365.485, 52720.379 23/04/08,00:08:40,05,09,1, 11.9,1,1, 3.090, 10419.339, 365.485, 52720.439 23/04/08,00:08:40,06,09,1, 11.9,1,1, 3.090, 10419.337, 365.472, 52720.402 23/04/08,00:08:40,07,09,1, 11.9,1,1, 3.090, 10419.332, 365.456, 52720.433 23/04/08,00:08:40,08,09,1, 11.9,1,1, 3.090, 10419.327, 365.490, 52720.440 23/04/08,00:08:40,09,09,1, 11.9,1,1, 3.090, 10419.314, 365.473, 52720.466 23/04/08,00:08:40,10,09,1, 11.9,1,1, 3.090, 10419.327, 365.483, 52720.420 23/04/08,00:08:40,11,09,1, 11.9,1,1, 3.090, 10419.327, 365.502, 52720.449 23/04/08,00:08:40,12,09,1, 11.9,1,1, 3.090, 10419.329, 365.510, 52720.454 23/04/08,00:08:40,13,09,1, 11.9,1,1, 3.090, 10419.325, 365.499, 52720.488 23/04/08,00:08:40,14,09,1, 11.9,1,1, 3.090, 10419.346, 365.519, 52720.492 23/04/08,00:08:40,15,09,1, 11.9,1,1, 3.090, 10419.360, 365.513, 52720.518 23/04/08,00:08:40,16,09,1, 11.9,1,1, 3.090, 10419.362, 365.499, 52720.527 23/04/08,00:08:40,17,09,1, 11.9,1,1, 3.090, 10419.402, 365.475, 52720.362 23/04/08,00:08:40,18,09,1, 11.9,1,1, 3.090, 10419.337, 365.501, 52720.290 23/04/08,00:08:40,19,09,1, 11.9,1,1, 3.090, 10419.371, 365.502, 52720.507 23/04/08,00:08:41,00,09,1, 11.9,1,1, 3.093, 10419.364, 365.502, 52720.507 23/04/08,00:08:41,01,09,1, 11.9,1,1, 3.093, 10419.395, 365.517, 52720.419 23/04/08,00:08:41,02,09,1, 11.9,1,1, 3.093, 10419.365, 365.514, 52720.450 23/04/08,00:08:41,03,09,1, 11.9,1,1, 3.093, 10419.380, 365.504, 52720.469 23/04/08,00:08:41,04,09,1, 11.9,1,1, 3.093, 10419.370, 365.513, 52720.509 23/04/08,00:08:41,05,09,1, 11.9,1,1, 3.093, 10419.389, 365.515, 52720.481 23/04/08,00:08:41,06,09,1, 11.9,1,1, 3.093, 10419.403, 365.516, 52720.537 23/04/08,00:08:41,07,09,1, 11.9,1,1, 3.093, 10419.383, 365.538, 52720.542 23/04/08,00:08:41,08,09,1, 11.9,1,1, 3.093, 10419.404, 365.510, 52720.525 23/04/08,00:08:41,09,09,1, 11.9,1,1, 3.093, 10419.413, 365.536, 52720.579 23/04/08,00:08:41,10,09,1, 11.9,1,1, 3.093, 10419.411, 365.545, 52720.542 23/04/08,00:08:41,11,09,1, 11.9,1,1, 3.093, 10419.400, 365.548, 52720.563 23/04/08,00:08:41,12,09,1, 11.9,1,1, 3.093, 10419.396, 365.531, 52720.546 23/04/08,00:08:41,13,09,1, 11.9,1,1, 3.093, 10419.410, 365.522, 52720.522 23/04/08,00:08:41,14,09,1, 11.9,1,1, 3.093, 10419.409, 365.539, 52720.478 23/04/08,00:08:41,15,09,1, 11.9,1,1, 3.093, 10419.438, 365.522, 52720.474 23/04/08,00:08:41,16,09,1, 11.9,1,1, 3.093, 10419.463, 365.538, 52720.458 23/04/08,00:08:41,17,09,1, 11.9,1,1, 3.093, 10419.439, 365.538, 52720.478 23/04/08,00:08:41,18,09,1, 11.9,1,1, 3.093, 10419.421, 365.541, 52720.481 23/04/08,00:08:41,19,09,1, 11.9,1,1, 3.093, 10419.445, 365.534, 52720.456 23/04/08,00:08:42,00,09,1, 11.9,1,1, 3.087, 10419.439, 365.534, 52720.456 23/04/08,00:08:42,01,09,1, 11.9,1,1, 3.087, 10419.456, 365.544, 52720.531 23/04/08,00:08:42,02,09,1, 11.9,1,1, 3.087, 10419.450, 365.554, 52720.546 23/04/08,00:08:42,03,09,1, 11.9,1,1, 3.087, 10419.466, 365.537, 52720.575 23/04/08,00:08:42,04,09,1, 11.9,1,1, 3.087, 10419.466, 365.529, 52720.586 23/04/08,00:08:42,05,09,1, 11.9,1,1, 3.087, 10419.473, 365.541, 52720.525 23/04/08,00:08:42,06,09,1, 11.9,1,1, 3.087, 10419.456, 365.535, 52720.522 23/04/08,00:08:42,07,09,1, 11.9,1,1, 3.087, 10419.454, 365.531, 52720.506 23/04/08,00:08:42,08,09,1, 11.9,1,1, 3.087, 10419.480, 365.543, 52720.476 23/04/08,00:08:42,09,09,1, 11.9,1,1, 3.087, 10419.484, 365.533, 52720.460 23/04/08,00:08:42,10,09,1, 11.9,1,1, 3.087, 10419.471, 365.560, 52720.504 23/04/08,00:08:42,11,09,1, 11.9,1,1, 3.087, 10419.491, 365.547, 52720.457 23/04/08,00:08:42,12,09,1, 11.9,1,1, 3.087, 10419.484, 365.556, 52720.466 23/04/08,00:08:42,13,09,1, 11.9,1,1, 3.087, 10419.480, 365.563, 52720.465 23/04/08,00:08:42,14,09,1, 11.9,1,1, 3.087, 10419.490, 365.565, 52720.457 23/04/08,00:08:42,15,09,1, 11.9,1,1, 3.087, 10419.500, 365.539, 52720.449 23/04/08,00:08:42,16,09,1, 11.9,1,1, 3.087, 10419.503, 365.577, 52720.502 23/04/08,00:08:42,17,09,1, 11.9,1,1, 3.087, 10419.498, 365.560, 52720.495 23/04/08,00:08:42,18,09,1, 11.9,1,1, 3.087, 10419.506, 365.586, 52720.518 23/04/08,00:08:42,19,09,1, 11.9,1,1, 3.087, 10419.507, 365.555, 52720.522 23/04/08,00:08:43,00,10,1, 11.9,1,1, 3.088, 10419.506, 365.555, 52720.522 23/04/08,00:08:43,01,10,1, 11.9,1,1, 3.088, 10419.507, 365.541, 52720.536 23/04/08,00:08:43,02,10,1, 11.9,1,1, 3.088, 10419.515, 365.576, 52720.553 23/04/08,00:08:43,03,10,1, 11.9,1,1, 3.088, 10419.509, 365.561, 52720.521 23/04/08,00:08:43,04,10,1, 11.9,1,1, 3.088, 10419.519, 365.569, 52720.509 23/04/08,00:08:43,05,10,1, 11.9,1,1, 3.088, 10419.507, 365.567, 52720.486 23/04/08,00:08:43,06,10,1, 11.9,1,1, 3.088, 10419.515, 365.537, 52720.480 23/04/08,00:08:43,07,10,1, 11.9,1,1, 3.088, 10419.540, 365.555, 52720.473 23/04/08,00:08:43,08,10,1, 11.9,1,1, 3.088, 10419.535, 365.561, 52720.464 23/04/08,00:08:43,09,10,1, 11.9,1,1, 3.088, 10419.547, 365.553, 52720.491 23/04/08,00:08:43,10,10,1, 11.9,1,1, 3.088, 10419.561, 365.520, 52720.427 23/04/08,00:08:43,11,10,1, 11.9,1,1, 3.088, 10419.568, 365.566, 52720.469 23/04/08,00:08:43,12,10,1, 11.9,1,1, 3.088, 10419.531, 365.542, 52720.501 23/04/08,00:08:43,13,10,1, 11.9,1,1, 3.088, 10419.567, 365.555, 52720.541 23/04/08,00:08:43,14,10,1, 11.9,1,1, 3.088, 10419.582, 365.535, 52720.567 23/04/08,00:08:43,15,10,1, 11.9,1,1, 3.088, 10419.564, 365.552, 52720.543 23/04/08,00:08:43,16,10,1, 11.9,1,1, 3.088, 10419.566, 365.541, 52720.558 23/04/08,00:08:43,17,10,1, 11.9,1,1, 3.088, 10419.591, 365.538, 52720.536 23/04/08,00:08:43,18,10,1, 11.9,1,1, 3.088, 10419.614, 365.548, 52720.533 23/04/08,00:08:43,19,10,1, 11.9,1,1, 3.088, 10419.608, 365.535, 52720.539 23/04/08,00:08:44,00,10,1, 11.9,1,1, 3.093, 10419.606, 365.535, 52720.539 23/04/08,00:08:44,01,10,1, 11.9,1,1, 3.093, 10419.599, 365.533, 52720.479 23/04/08,00:08:44,02,10,1, 11.9,1,1, 3.093, 10419.595, 365.517, 52720.475 23/04/08,00:08:44,03,10,1, 11.9,1,1, 3.093, 10419.609, 365.541, 52720.459 23/04/08,00:08:44,04,10,1, 11.9,1,1, 3.093, 10419.607, 365.524, 52720.506 23/04/08,00:08:44,05,10,1, 11.9,1,1, 3.093, 10419.628, 365.526, 52720.511 23/04/08,00:08:44,06,10,1, 11.9,1,1, 3.093, 10419.634, 365.522, 52720.540 23/04/08,00:08:44,07,10,1, 11.9,1,1, 3.093, 10419.628, 365.516, 52720.555 23/04/08,00:08:44,08,10,1, 11.9,1,1, 3.093, 10419.609, 365.529, 52720.553 23/04/08,00:08:44,09,10,1, 11.9,1,1, 3.093, 10419.638, 365.525, 52720.586 23/04/08,00:08:44,10,10,1, 11.9,1,1, 3.093, 10419.643, 365.535, 52720.559 23/04/08,00:08:44,11,10,1, 11.9,1,1, 3.093, 10419.622, 365.525, 52720.530 23/04/08,00:08:44,12,10,1, 11.9,1,1, 3.093, 10419.627, 365.507, 52720.519 23/04/08,00:08:44,13,10,1, 11.9,1,1, 3.093, 10419.634, 365.532, 52720.531 23/04/08,00:08:44,14,10,1, 11.9,1,1, 3.093, 10419.640, 365.525, 52720.531 23/04/08,00:08:44,15,10,1, 11.9,1,1, 3.093, 10419.662, 365.533, 52720.533 23/04/08,00:08:44,16,10,1, 11.9,1,1, 3.093, 10419.659, 365.499, 52720.504 23/04/08,00:08:44,17,10,1, 11.9,1,1, 3.093, 10419.657, 365.503, 52720.462 23/04/08,00:08:44,18,10,1, 11.9,1,1, 3.093, 10419.683, 365.503, 52720.493 23/04/08,00:08:44,19,10,1, 11.9,1,1, 3.093, 10419.675, 365.481, 52720.476 23/04/08,00:08:45,00,10,1, 11.8,1,1, 3.090, 10419.673, 365.481, 52720.476 23/04/08,00:08:45,01,10,1, 11.8,1,1, 3.090, 10419.681, 365.506, 52720.523 23/04/08,00:08:45,02,10,1, 11.8,1,1, 3.090, 10419.684, 365.523, 52720.499 23/04/08,00:08:45,03,10,1, 11.8,1,1, 3.090, 10419.707, 365.516, 52720.513 23/04/08,00:08:45,04,10,1, 11.8,1,1, 3.090, 10419.684, 365.524, 52720.507 23/04/08,00:08:45,05,10,1, 11.8,1,1, 3.090, 10419.700, 365.510, 52720.514 23/04/08,00:08:45,06,10,1, 11.8,1,1, 3.090, 10419.719, 365.516, 52720.545 23/04/08,00:08:45,07,10,1, 11.8,1,1, 3.090, 10419.679, 365.516, 52720.519 23/04/08,00:08:45,08,10,1, 11.8,1,1, 3.090, 10419.689, 365.534, 52720.509 23/04/08,00:08:45,09,10,1, 11.8,1,1, 3.090, 10419.722, 365.495, 52720.524 23/04/08,00:08:45,10,10,1, 11.8,1,1, 3.090, 10419.721, 365.497, 52720.517 23/04/08,00:08:45,11,10,1, 11.8,1,1, 3.090, 10419.721, 365.510, 52720.475 23/04/08,00:08:45,12,10,1, 11.8,1,1, 3.090, 10419.744, 365.507, 52720.495 23/04/08,00:08:45,13,10,1, 11.8,1,1, 3.090, 10419.736, 365.509, 52720.475 23/04/08,00:08:45,14,10,1, 11.8,1,1, 3.090, 10419.728, 365.509, 52720.533 23/04/08,00:08:45,15,10,1, 11.8,1,1, 3.090, 10419.766, 365.484, 52720.499 23/04/08,00:08:45,16,10,1, 11.8,1,1, 3.090, 10419.747, 365.499, 52720.521 23/04/08,00:08:45,17,10,1, 11.8,1,1, 3.090, 10419.765, 365.479, 52720.567 23/04/08,00:08:45,18,10,1, 11.8,1,1, 3.090, 10419.766, 365.492, 52720.545 23/04/08,00:08:45,19,10,1, 11.8,1,1, 3.090, 10419.749, 365.493, 52720.543 23/04/08,00:08:46,00,10,1, 11.9,1,1, 3.091, 10419.748, 365.493, 52720.543 23/04/08,00:08:46,01,10,1, 11.9,1,1, 3.091, 10419.777, 365.446, 52720.550 23/04/08,00:08:46,02,10,1, 11.9,1,1, 3.091, 10419.787, 365.459, 52720.530 23/04/08,00:08:46,03,10,1, 11.9,1,1, 3.091, 10419.789, 365.468, 52720.571 23/04/08,00:08:46,04,10,1, 11.9,1,1, 3.091, 10419.784, 365.471, 52720.563 23/04/08,00:08:46,05,10,1, 11.9,1,1, 3.091, 10419.792, 365.463, 52720.543 23/04/08,00:08:46,06,10,1, 11.9,1,1, 3.091, 10419.802, 365.472, 52720.505 23/04/08,00:08:46,07,10,1, 11.9,1,1, 3.091, 10419.839, 365.458, 52720.482 23/04/08,00:08:46,08,10,1, 11.9,1,1, 3.091, 10419.807, 365.458, 52720.495 23/04/08,00:08:46,09,10,1, 11.9,1,1, 3.091, 10419.823, 365.454, 52720.472 23/04/08,00:08:46,10,10,1, 11.9,1,1, 3.091, 10419.828, 365.455, 52720.510 23/04/08,00:08:46,11,10,1, 11.9,1,1, 3.091, 10419.838, 365.434, 52720.503 23/04/08,00:08:46,12,10,1, 11.9,1,1, 3.091, 10419.838, 365.432, 52720.496 23/04/08,00:08:46,13,10,1, 11.9,1,1, 3.091, 10419.836, 365.428, 52720.535 23/04/08,00:08:46,14,10,1, 11.9,1,1, 3.091, 10419.847, 365.419, 52720.523 23/04/08,00:08:46,15,10,1, 11.9,1,1, 3.091, 10419.830, 365.409, 52720.521 23/04/08,00:08:46,16,10,1, 11.9,1,1, 3.091, 10419.858, 365.409, 52720.515 23/04/08,00:08:46,17,10,1, 11.9,1,1, 3.091, 10419.838, 365.400, 52720.528 23/04/08,00:08:46,18,10,1, 11.9,1,1, 3.091, 10419.858, 365.401, 52720.517 23/04/08,00:08:46,19,10,1, 11.9,1,1, 3.091, 10419.843, 365.408, 52720.537 23/04/08,00:08:47,00,10,1, 11.9,1,1, 3.092, 10419.840, 365.408, 52720.537 23/04/08,00:08:47,01,10,1, 11.9,1,1, 3.092, 10419.849, 365.362, 52720.471 23/04/08,00:08:47,02,10,1, 11.9,1,1, 3.092, 10419.864, 365.382, 52720.453 23/04/08,00:08:47,03,10,1, 11.9,1,1, 3.092, 10419.862, 365.366, 52720.464 23/04/08,00:08:47,04,10,1, 11.9,1,1, 3.092, 10419.869, 365.376, 52720.463 23/04/08,00:08:47,05,10,1, 11.9,1,1, 3.092, 10419.865, 365.378, 52720.450 23/04/08,00:08:47,06,10,1, 11.9,1,1, 3.092, 10419.863, 365.365, 52720.455 23/04/08,00:08:47,07,10,1, 11.9,1,1, 3.092, 10419.873, 365.360, 52720.483 23/04/08,00:08:47,08,10,1, 11.9,1,1, 3.092, 10419.872, 365.348, 52720.506 23/04/08,00:08:47,09,10,1, 11.9,1,1, 3.092, 10419.875, 365.366, 52720.553 23/04/08,00:08:47,10,10,1, 11.9,1,1, 3.092, 10419.891, 365.344, 52720.570 23/04/08,00:08:47,11,10,1, 11.9,1,1, 3.092, 10419.897, 365.353, 52720.551 23/04/08,00:08:47,12,10,1, 11.9,1,1, 3.092, 10419.903, 365.350, 52720.538 23/04/08,00:08:47,13,10,1, 11.9,1,1, 3.092, 10419.876, 365.363, 52720.570 23/04/08,00:08:47,14,10,1, 11.9,1,1, 3.092, 10419.897, 365.352, 52720.527 23/04/08,00:08:47,15,10,1, 11.9,1,1, 3.092, 10419.894, 365.336, 52720.487 23/04/08,00:08:47,16,10,1, 11.9,1,1, 3.092, 10419.868, 365.340, 52720.514 23/04/08,00:08:47,17,10,1, 11.9,1,1, 3.092, 10419.912, 365.340, 52720.469 23/04/08,00:08:47,18,10,1, 11.9,1,1, 3.092, 10419.893, 365.319, 52720.485 23/04/08,00:08:47,19,10,1, 11.9,1,1, 3.092, 10419.906, 365.341, 52720.487 23/04/08,00:08:48,00,10,1, 11.9,1,1, 3.090, 10419.898, 365.341, 52720.487 23/04/08,00:08:48,01,10,1, 11.9,1,1, 3.090, 10419.921, 365.315, 52720.462 23/04/08,00:08:48,02,10,1, 11.9,1,1, 3.090, 10419.912, 365.302, 52720.444 23/04/08,00:08:48,03,10,1, 11.9,1,1, 3.090, 10419.933, 365.330, 52720.466 23/04/08,00:08:48,04,10,1, 11.9,1,1, 3.090, 10419.927, 365.318, 52720.495 23/04/08,00:08:48,05,10,1, 11.9,1,1, 3.090, 10419.922, 365.292, 52720.500 23/04/08,00:08:48,06,10,1, 11.9,1,1, 3.090, 10419.927, 365.291, 52720.471 23/04/08,00:08:48,07,10,1, 11.9,1,1, 3.090, 10419.923, 365.280, 52720.482 23/04/08,00:08:48,08,10,1, 11.9,1,1, 3.090, 10419.908, 365.300, 52720.497 23/04/08,00:08:48,09,10,1, 11.9,1,1, 3.090, 10419.931, 365.249, 52720.482 23/04/08,00:08:48,10,10,1, 11.9,1,1, 3.090, 10419.927, 365.251, 52720.481 23/04/08,00:08:48,11,10,1, 11.9,1,1, 3.090, 10419.929, 365.240, 52720.457 23/04/08,00:08:48,12,10,1, 11.9,1,1, 3.090, 10419.922, 365.254, 52720.480 23/04/08,00:08:48,13,10,1, 11.9,1,1, 3.090, 10419.938, 365.243, 52720.395 23/04/08,00:08:48,14,10,1, 11.9,1,1, 3.090, 10419.942, 365.232, 52720.430 23/04/08,00:08:48,15,10,1, 11.9,1,1, 3.090, 10419.947, 365.222, 52720.430 23/04/08,00:08:48,16,10,1, 11.9,1,1, 3.090, 10419.977, 365.205, 52720.401 23/04/08,00:08:48,17,10,1, 11.9,1,1, 3.090, 10419.971, 365.221, 52720.414 23/04/08,00:08:48,18,10,1, 11.9,1,1, 3.090, 10419.963, 365.193, 52720.399 23/04/08,00:08:48,19,10,1, 11.9,1,1, 3.090, 10419.954, 365.204, 52720.427 23/04/08,00:08:49,00,09,1, 11.9,1,1, 3.091, 10419.948, 365.204, 52720.427 23/04/08,00:08:49,01,09,1, 11.9,1,1, 3.091, 10419.938, 365.167, 52720.499 23/04/08,00:08:49,02,09,1, 11.9,1,1, 3.091, 10419.961, 365.185, 52720.475 23/04/08,00:08:49,03,09,1, 11.9,1,1, 3.091, 10419.967, 365.196, 52720.496 23/04/08,00:08:49,04,09,1, 11.9,1,1, 3.091, 10419.958, 365.193, 52720.459 23/04/08,00:08:49,05,09,1, 11.9,1,1, 3.091, 10419.958, 365.170, 52720.506 23/04/08,00:08:49,06,09,1, 11.9,1,1, 3.091, 10419.984, 365.166, 52720.401 23/04/08,00:08:49,07,09,1, 11.9,1,1, 3.091, 10419.973, 365.136, 52720.409 23/04/08,00:08:49,08,09,1, 11.9,1,1, 3.091, 10419.997, 365.167, 52720.440 23/04/08,00:08:49,09,09,1, 11.9,1,1, 3.091, 10420.014, 365.133, 52720.407 23/04/08,00:08:49,10,09,1, 11.9,1,1, 3.091, 10419.985, 365.117, 52720.407 23/04/08,00:08:49,11,09,1, 11.9,1,1, 3.091, 10419.982, 365.119, 52720.386 23/04/08,00:08:49,12,09,1, 11.9,1,1, 3.091, 10420.003, 365.117, 52720.395 23/04/08,00:08:49,13,09,1, 11.9,1,1, 3.091, 10420.010, 365.094, 52720.377 23/04/08,00:08:49,14,09,1, 11.9,1,1, 3.091, 10420.016, 365.132, 52720.493 23/04/08,00:08:49,15,09,1, 11.9,1,1, 3.091, 10420.008, 365.097, 52720.405 23/04/08,00:08:49,16,09,1, 11.9,1,1, 3.091, 10420.019, 365.096, 52720.460 23/04/08,00:08:49,17,09,1, 11.9,1,1, 3.091, 10420.013, 365.096, 52720.504 23/04/08,00:08:49,18,09,1, 11.9,1,1, 3.091, 10420.015, 365.062, 52720.445 23/04/08,00:08:49,19,09,1, 11.9,1,1, 3.091, 10420.007, 365.094, 52720.484 23/04/08,00:08:50,00,10,1, 11.9,1,1, 3.092, 10420.007, 365.094, 52720.484 23/04/08,00:08:50,01,10,1, 11.9,1,1, 3.092, 10420.005, 365.051, 52720.426 23/04/08,00:08:50,02,10,1, 11.9,1,1, 3.092, 10420.000, 365.038, 52720.383 23/04/08,00:08:50,03,10,1, 11.9,1,1, 3.092, 10420.036, 365.017, 52720.378 23/04/08,00:08:50,04,10,1, 11.9,1,1, 3.092, 10420.040, 365.002, 52720.382 23/04/08,00:08:50,05,10,1, 11.9,1,1, 3.092, 10419.998, 365.007, 52720.413 23/04/08,00:08:50,06,10,1, 11.9,1,1, 3.092, 10420.032, 365.011, 52720.332 23/04/08,00:08:50,07,10,1, 11.9,1,1, 3.092, 10420.061, 364.995, 52720.324 23/04/08,00:08:50,08,10,1, 11.9,1,1, 3.092, 10420.031, 364.985, 52720.402 23/04/08,00:08:50,09,10,1, 11.9,1,1, 3.092, 10420.036, 364.985, 52720.369 23/04/08,00:08:50,10,10,1, 11.9,1,1, 3.092, 10420.043, 364.975, 52720.394 23/04/08,00:08:50,11,10,1, 11.9,1,1, 3.092, 10420.068, 364.980, 52720.430 23/04/08,00:08:50,12,10,1, 11.9,1,1, 3.092, 10420.083, 364.961, 52720.393 23/04/08,00:08:50,13,10,1, 11.9,1,1, 3.092, 10420.041, 364.968, 52720.413 23/04/08,00:08:50,14,10,1, 11.9,1,1, 3.092, 10420.069, 364.946, 52720.386 23/04/08,00:08:50,15,10,1, 11.9,1,1, 3.092, 10420.074, 364.940, 52720.396 23/04/08,00:08:50,16,10,1, 11.9,1,1, 3.092, 10420.082, 364.936, 52720.370 23/04/08,00:08:50,17,10,1, 11.9,1,1, 3.092, 10420.067, 364.925, 52720.341 23/04/08,00:08:50,18,10,1, 11.9,1,1, 3.092, 10420.068, 364.899, 52720.306 23/04/08,00:08:50,19,10,1, 11.9,1,1, 3.092, 10420.073, 364.911, 52720.291 23/04/08,00:08:51,00,10,1, 11.9,1,1, 3.089, 10420.065, 364.911, 52720.291 23/04/08,00:08:51,01,10,1, 11.9,1,1, 3.089, 10420.059, 364.871, 52720.304 23/04/08,00:08:51,02,10,1, 11.9,1,1, 3.089, 10420.087, 364.879, 52720.303 23/04/08,00:08:51,03,10,1, 11.9,1,1, 3.089, 10420.083, 364.855, 52720.350 23/04/08,00:08:51,04,10,1, 11.9,1,1, 3.089, 10420.123, 364.863, 52720.355 23/04/08,00:08:51,05,10,1, 11.9,1,1, 3.089, 10420.118, 364.847, 52720.382 23/04/08,00:08:51,06,10,1, 11.9,1,1, 3.089, 10420.105, 364.867, 52720.421 23/04/08,00:08:51,07,10,1, 11.9,1,1, 3.089, 10420.095, 364.849, 52720.374 23/04/08,00:08:51,08,10,1, 11.9,1,1, 3.089, 10420.113, 364.872, 52720.418 23/04/08,00:08:51,09,10,1, 11.9,1,1, 3.089, 10420.113, 364.834, 52720.430 23/04/08,00:08:51,10,10,1, 11.9,1,1, 3.089, 10420.094, 364.843, 52720.414 23/04/08,00:08:51,11,10,1, 11.9,1,1, 3.089, 10420.100, 364.828, 52720.411 23/04/08,00:08:51,12,10,1, 11.9,1,1, 3.089, 10420.112, 364.826, 52720.401 23/04/08,00:08:51,13,10,1, 11.9,1,1, 3.089, 10420.124, 364.812, 52720.338 23/04/08,00:08:51,14,10,1, 11.9,1,1, 3.089, 10420.112, 364.793, 52720.319 23/04/08,00:08:51,15,10,1, 11.9,1,1, 3.089, 10420.099, 364.782, 52720.312 23/04/08,00:08:51,16,10,1, 11.9,1,1, 3.089, 10420.092, 364.790, 52720.296 23/04/08,00:08:51,17,10,1, 11.9,1,1, 3.089, 10420.137, 364.766, 52720.293 23/04/08,00:08:51,18,10,1, 11.9,1,1, 3.089, 10420.105, 364.778, 52720.325 23/04/08,00:08:51,19,10,1, 11.9,1,1, 3.089, 10420.098, 364.765, 52720.333 23/04/08,00:08:52,00,10,1, 11.9,1,1, 3.091, 10420.098, 364.765, 52720.333 23/04/08,00:08:52,01,10,1, 11.9,1,1, 3.091, 10420.136, 364.769, 52720.361 23/04/08,00:08:52,02,10,1, 11.9,1,1, 3.091, 10420.116, 364.742, 52720.381 23/04/08,00:08:52,03,10,1, 11.9,1,1, 3.091, 10420.133, 364.735, 52720.405 23/04/08,00:08:52,04,10,1, 11.9,1,1, 3.091, 10420.144, 364.750, 52720.373 23/04/08,00:08:52,05,10,1, 11.9,1,1, 3.091, 10420.131, 364.743, 52720.441 23/04/08,00:08:52,06,10,1, 11.9,1,1, 3.091, 10420.139, 364.729, 52720.403 23/04/08,00:08:52,07,10,1, 11.9,1,1, 3.091, 10420.141, 364.722, 52720.367 23/04/08,00:08:52,08,10,1, 11.9,1,1, 3.091, 10420.130, 364.724, 52720.338 23/04/08,00:08:52,09,10,1, 11.9,1,1, 3.091, 10420.136, 364.716, 52720.182 23/04/08,00:08:52,10,10,1, 11.9,1,1, 3.091, 10420.129, 364.703, 52720.401 23/04/08,00:08:52,11,10,1, 11.9,1,1, 3.091, 10420.151, 364.680, 52720.431 23/04/08,00:08:52,12,10,1, 11.9,1,1, 3.091, 10420.122, 364.712, 52720.393 23/04/08,00:08:52,13,10,1, 11.9,1,1, 3.091, 10420.136, 364.681, 52720.422 23/04/08,00:08:52,14,10,1, 11.9,1,1, 3.091, 10420.163, 364.690, 52720.337 23/04/08,00:08:52,15,10,1, 11.9,1,1, 3.091, 10420.175, 364.705, 52720.417 23/04/08,00:08:52,16,10,1, 11.9,1,1, 3.091, 10420.158, 364.712, 52720.346 23/04/08,00:08:52,17,10,1, 11.9,1,1, 3.091, 10420.144, 364.683, 52720.357 23/04/08,00:08:52,18,10,1, 11.9,1,1, 3.091, 10420.150, 364.689, 52720.354 23/04/08,00:08:52,19,10,1, 11.9,1,1, 3.091, 10420.136, 364.693, 52720.378 23/04/08,00:08:53,00,10,1, 11.9,1,1, 3.090, 10420.132, 364.693, 52720.378 23/04/08,00:08:53,01,10,1, 11.9,1,1, 3.090, 10420.138, 364.685, 52720.416 23/04/08,00:08:53,02,10,1, 11.9,1,1, 3.090, 10420.176, 364.676, 52720.409 23/04/08,00:08:53,03,10,1, 11.9,1,1, 3.090, 10420.147, 364.693, 52720.397 23/04/08,00:08:53,04,10,1, 11.9,1,1, 3.090, 10420.150, 364.682, 52720.416 23/04/08,00:08:53,05,10,1, 11.9,1,1, 3.090, 10420.150, 364.684, 52720.385 23/04/08,00:08:53,06,10,1, 11.9,1,1, 3.090, 10420.175, 364.668, 52720.379 23/04/08,00:08:53,07,10,1, 11.9,1,1, 3.090, 10420.142, 364.671, 52720.361 23/04/08,00:08:53,08,10,1, 11.9,1,1, 3.090, 10420.144, 364.672, 52720.377 23/04/08,00:08:53,09,10,1, 11.9,1,1, 3.090, 10420.178, 364.659, 52720.417 23/04/08,00:08:53,10,10,1, 11.9,1,1, 3.090, 10420.177, 364.679, 52720.444 23/04/08,00:08:53,11,10,1, 11.9,1,1, 3.090, 10420.175, 364.684, 52720.455 23/04/08,00:08:53,12,10,1, 11.9,1,1, 3.090, 10420.173, 364.672, 52720.455 23/04/08,00:08:53,13,10,1, 11.9,1,1, 3.090, 10420.171, 364.680, 52720.417 23/04/08,00:08:53,14,10,1, 11.9,1,1, 3.090, 10420.179, 364.690, 52720.465 23/04/08,00:08:53,15,10,1, 11.9,1,1, 3.090, 10420.167, 364.678, 52720.422 23/04/08,00:08:53,16,10,1, 11.9,1,1, 3.090, 10420.171, 364.676, 52720.445 23/04/08,00:08:53,17,10,1, 11.9,1,1, 3.090, 10420.187, 364.665, 52720.442 23/04/08,00:08:53,18,10,1, 11.9,1,1, 3.090, 10420.152, 364.667, 52720.465 23/04/08,00:08:53,19,10,1, 11.9,1,1, 3.090, 10420.140, 364.679, 52720.463 23/04/08,00:08:54,00,10,1, 11.9,1,1, 3.092, 10420.132, 364.679, 52720.463 23/04/08,00:08:54,01,10,1, 11.9,1,1, 3.092, 10420.185, 364.677, 52720.426 23/04/08,00:08:54,02,10,1, 11.9,1,1, 3.092, 10420.173, 364.672, 52720.466 23/04/08,00:08:54,03,10,1, 11.9,1,1, 3.092, 10420.166, 364.679, 52720.440 23/04/08,00:08:54,04,10,1, 11.9,1,1, 3.092, 10420.166, 364.659, 52720.414 23/04/08,00:08:54,05,10,1, 11.9,1,1, 3.092, 10420.153, 364.686, 52720.496 23/04/08,00:08:54,06,10,1, 11.9,1,1, 3.092, 10420.180, 364.678, 52720.429 23/04/08,00:08:54,07,10,1, 11.9,1,1, 3.092, 10420.189, 364.708, 52720.485 23/04/08,00:08:54,08,10,1, 11.9,1,1, 3.092, 10420.172, 364.686, 52720.470 23/04/08,00:08:54,09,10,1, 11.9,1,1, 3.092, 10420.203, 364.696, 52720.493 23/04/08,00:08:54,10,10,1, 11.9,1,1, 3.092, 10420.176, 364.684, 52720.509 23/04/08,00:08:54,11,10,1, 11.9,1,1, 3.092, 10420.168, 364.713, 52720.544 23/04/08,00:08:54,12,10,1, 11.9,1,1, 3.092, 10420.229, 364.706, 52720.528 23/04/08,00:08:54,13,10,1, 11.9,1,1, 3.092, 10420.199, 364.709, 52720.503 23/04/08,00:08:54,14,10,1, 11.9,1,1, 3.092, 10420.167, 364.686, 52720.483 23/04/08,00:08:54,15,10,1, 11.9,1,1, 3.092, 10420.191, 364.732, 52720.516 23/04/08,00:08:54,16,10,1, 11.9,1,1, 3.092, 10420.203, 364.707, 52720.510 23/04/08,00:08:54,17,10,1, 11.9,1,1, 3.092, 10420.217, 364.700, 52720.482 23/04/08,00:08:54,18,10,1, 11.9,1,1, 3.092, 10420.189, 364.720, 52720.471 23/04/08,00:08:54,19,10,1, 11.9,1,1, 3.092, 10420.213, 364.711, 52720.551 23/04/08,00:08:55,00,10,1, 11.9,1,1, 3.088, 10420.207, 364.711, 52720.551 23/04/08,00:08:55,01,10,1, 11.9,1,1, 3.088, 10420.197, 364.693, 52720.503 23/04/08,00:08:55,02,10,1, 11.9,1,1, 3.088, 10420.220, 364.711, 52720.556 23/04/08,00:08:55,03,10,1, 11.9,1,1, 3.088, 10420.232, 364.702, 52720.529 23/04/08,00:08:55,04,10,1, 11.9,1,1, 3.088, 10420.224, 364.724, 52720.532 23/04/08,00:08:55,05,10,1, 11.9,1,1, 3.088, 10420.231, 364.730, 52720.569 23/04/08,00:08:55,06,10,1, 11.9,1,1, 3.088, 10420.227, 364.713, 52720.631 23/04/08,00:08:55,07,10,1, 11.9,1,1, 3.088, 10420.241, 364.717, 52720.590 23/04/08,00:08:55,08,10,1, 11.9,1,1, 3.088, 10420.246, 364.713, 52720.600 23/04/08,00:08:55,09,10,1, 11.9,1,1, 3.088, 10420.226, 364.708, 52720.531 23/04/08,00:08:55,10,10,1, 11.9,1,1, 3.088, 10420.230, 364.720, 52720.519 23/04/08,00:08:55,11,10,1, 11.9,1,1, 3.088, 10420.226, 364.730, 52720.500 23/04/08,00:08:55,12,10,1, 11.9,1,1, 3.088, 10420.239, 364.702, 52720.517 23/04/08,00:08:55,13,10,1, 11.9,1,1, 3.088, 10420.223, 364.706, 52720.541 23/04/08,00:08:55,14,10,1, 11.9,1,1, 3.088, 10420.233, 364.702, 52720.532 23/04/08,00:08:55,15,10,1, 11.9,1,1, 3.088, 10420.217, 364.701, 52720.540 23/04/08,00:08:55,16,10,1, 11.9,1,1, 3.088, 10420.264, 364.691, 52720.582 23/04/08,00:08:55,17,10,1, 11.9,1,1, 3.088, 10420.248, 364.692, 52720.588 23/04/08,00:08:55,18,10,1, 11.9,1,1, 3.088, 10420.249, 364.712, 52720.564 23/04/08,00:08:55,19,10,1, 11.9,1,1, 3.088, 10420.254, 364.683, 52720.595 23/04/08,00:08:56,00,09,1, 11.9,1,1, 3.092, 10420.249, 364.683, 52720.595 23/04/08,00:08:56,01,09,1, 11.9,1,1, 3.092, 10420.261, 364.699, 52720.570 23/04/08,00:08:56,02,09,1, 11.9,1,1, 3.092, 10420.271, 364.676, 52720.581 23/04/08,00:08:56,03,09,1, 11.9,1,1, 3.092, 10420.252, 364.699, 52720.551 23/04/08,00:08:56,04,09,1, 11.9,1,1, 3.092, 10420.259, 364.685, 52720.555 23/04/08,00:08:56,05,09,1, 11.9,1,1, 3.092, 10420.266, 364.686, 52720.533 23/04/08,00:08:56,06,09,1, 11.9,1,1, 3.092, 10420.284, 364.673, 52720.521 23/04/08,00:08:56,07,09,1, 11.9,1,1, 3.092, 10420.266, 364.691, 52720.501 23/04/08,00:08:56,08,09,1, 11.9,1,1, 3.092, 10420.263, 364.675, 52720.563 23/04/08,00:08:56,09,09,1, 11.9,1,1, 3.092, 10420.280, 364.661, 52720.505 23/04/08,00:08:56,10,09,1, 11.9,1,1, 3.092, 10420.268, 364.656, 52720.497 23/04/08,00:08:56,11,09,1, 11.9,1,1, 3.092, 10420.252, 364.675, 52720.523 23/04/08,00:08:56,12,09,1, 11.9,1,1, 3.092, 10420.273, 364.652, 52720.531 23/04/08,00:08:56,13,09,1, 11.9,1,1, 3.092, 10420.249, 364.679, 52720.551 23/04/08,00:08:56,14,09,1, 11.9,1,1, 3.092, 10420.296, 364.653, 52720.510 23/04/08,00:08:56,15,09,1, 11.9,1,1, 3.092, 10420.294, 364.679, 52720.545 23/04/08,00:08:56,16,09,1, 11.9,1,1, 3.092, 10420.291, 364.661, 52720.558 23/04/08,00:08:56,17,09,1, 11.9,1,1, 3.092, 10420.295, 364.659, 52720.529 23/04/08,00:08:56,18,09,1, 11.9,1,1, 3.092, 10420.268, 364.694, 52720.518 23/04/08,00:08:56,19,09,1, 11.9,1,1, 3.092, 10420.284, 364.672, 52720.525 23/04/08,00:08:57,00,10,1, 11.9,1,1, 3.094, 10420.282, 364.672, 52720.525 23/04/08,00:08:57,01,10,1, 11.9,1,1, 3.094, 10420.315, 364.656, 52720.495 23/04/08,00:08:57,02,10,1, 11.9,1,1, 3.094, 10420.320, 364.670, 52720.583 23/04/08,00:08:57,03,10,1, 11.9,1,1, 3.094, 10420.293, 364.655, 52720.502 23/04/08,00:08:57,04,10,1, 11.9,1,1, 3.094, 10420.299, 364.645, 52720.565 23/04/08,00:08:57,05,10,1, 11.9,1,1, 3.094, 10420.301, 364.658, 52720.513 23/04/08,00:08:57,06,10,1, 11.9,1,1, 3.094, 10420.302, 364.654, 52720.563 23/04/08,00:08:57,07,10,1, 11.9,1,1, 3.094, 10420.319, 364.648, 52720.591 23/04/08,00:08:57,08,10,1, 11.9,1,1, 3.094, 10420.326, 364.645, 52720.598 23/04/08,00:08:57,09,10,1, 11.9,1,1, 3.094, 10420.336, 364.644, 52720.612 23/04/08,00:08:57,10,10,1, 11.9,1,1, 3.094, 10420.340, 364.629, 52720.615 23/04/08,00:08:57,11,10,1, 11.9,1,1, 3.094, 10420.357, 364.636, 52720.613 23/04/08,00:08:57,12,10,1, 11.9,1,1, 3.094, 10420.323, 364.633, 52720.484 23/04/08,00:08:57,13,10,1, 11.9,1,1, 3.094, 10420.346, 364.634, 52720.674 23/04/08,00:08:57,14,10,1, 11.9,1,1, 3.094, 10420.342, 364.648, 52720.609 23/04/08,00:08:57,15,10,1, 11.9,1,1, 3.094, 10420.333, 364.621, 52720.567 23/04/08,00:08:57,16,10,1, 11.9,1,1, 3.094, 10420.365, 364.594, 52720.550 23/04/08,00:08:57,17,10,1, 11.9,1,1, 3.094, 10420.351, 364.587, 52720.542 23/04/08,00:08:57,18,10,1, 11.9,1,1, 3.094, 10420.339, 364.595, 52720.524 23/04/08,00:08:57,19,10,1, 11.9,1,1, 3.094, 10420.366, 364.620, 52720.530 23/04/08,00:08:58,00,09,1, 11.9,1,1, 3.089, 10420.365, 364.620, 52720.530 23/04/08,00:08:58,01,09,1, 11.9,1,1, 3.089, 10420.367, 364.610, 52720.563 23/04/08,00:08:58,02,09,1, 11.9,1,1, 3.089, 10420.371, 364.603, 52720.584 23/04/08,00:08:58,03,09,1, 11.9,1,1, 3.089, 10420.344, 364.585, 52720.583 23/04/08,00:08:58,04,09,1, 11.9,1,1, 3.089, 10420.382, 364.595, 52720.606 23/04/08,00:08:58,05,09,1, 11.9,1,1, 3.089, 10420.377, 364.588, 52720.605 23/04/08,00:08:58,06,09,1, 11.9,1,1, 3.089, 10420.387, 364.583, 52720.585 23/04/08,00:08:58,07,09,1, 11.9,1,1, 3.089, 10420.384, 364.579, 52720.563 23/04/08,00:08:58,08,09,1, 11.9,1,1, 3.089, 10420.371, 364.588, 52720.588 23/04/08,00:08:58,09,09,1, 11.9,1,1, 3.089, 10420.366, 364.556, 52720.550 23/04/08,00:08:58,10,09,1, 11.9,1,1, 3.089, 10420.376, 364.574, 52720.575 23/04/08,00:08:58,11,09,1, 11.9,1,1, 3.089, 10420.382, 364.558, 52720.518 23/04/08,00:08:58,12,09,1, 11.9,1,1, 3.089, 10420.385, 364.592, 52720.519 23/04/08,00:08:58,13,09,1, 11.9,1,1, 3.089, 10420.392, 364.554, 52720.568 23/04/08,00:08:58,14,09,1, 11.9,1,1, 3.089, 10420.397, 364.555, 52720.488 23/04/08,00:08:58,15,09,1, 11.9,1,1, 3.089, 10420.420, 364.537, 52720.532 23/04/08,00:08:58,16,09,1, 11.9,1,1, 3.089, 10420.399, 364.568, 52720.519 23/04/08,00:08:58,17,09,1, 11.9,1,1, 3.089, 10420.400, 364.540, 52720.502 23/04/08,00:08:58,18,09,1, 11.9,1,1, 3.089, 10420.394, 364.526, 52720.520 23/04/08,00:08:58,19,09,1, 11.9,1,1, 3.089, 10420.405, 364.541, 52720.572 23/04/08,00:08:59,00,10,1, 11.9,1,1, 3.091, 10420.399, 364.541, 52720.572 23/04/08,00:08:59,01,10,1, 11.9,1,1, 3.091, 10420.427, 364.502, 52720.606 23/04/08,00:08:59,02,10,1, 11.9,1,1, 3.091, 10420.415, 364.534, 52720.567 23/04/08,00:08:59,03,10,1, 11.9,1,1, 3.091, 10420.403, 364.507, 52720.506 23/04/08,00:08:59,04,10,1, 11.9,1,1, 3.091, 10420.418, 364.529, 52720.526 23/04/08,00:08:59,05,10,1, 11.9,1,1, 3.091, 10420.412, 364.507, 52720.531 23/04/08,00:08:59,06,10,1, 11.9,1,1, 3.091, 10420.420, 364.476, 52720.489 23/04/08,00:08:59,07,10,1, 11.9,1,1, 3.091, 10420.420, 364.489, 52720.435 23/04/08,00:08:59,08,10,1, 11.9,1,1, 3.091, 10420.420, 364.469, 52720.473 23/04/08,00:08:59,09,10,1, 11.9,1,1, 3.091, 10420.445, 364.453, 52720.480 23/04/08,00:08:59,10,10,1, 11.9,1,1, 3.091, 10420.433, 364.477, 52720.480 23/04/08,00:08:59,11,10,1, 11.9,1,1, 3.091, 10420.430, 364.478, 52720.506 23/04/08,00:08:59,12,10,1, 11.9,1,1, 3.091, 10420.457, 364.468, 52720.630 23/04/08,00:08:59,13,10,1, 11.9,1,1, 3.091, 10420.399, 364.451, 52720.557 23/04/08,00:08:59,14,10,1, 11.9,1,1, 3.091, 10420.437, 364.445, 52720.628 23/04/08,00:08:59,15,10,1, 11.9,1,1, 3.091, 10420.445, 364.453, 52720.592 23/04/08,00:08:59,16,10,1, 11.9,1,1, 3.091, 10420.445, 364.446, 52720.575 23/04/08,00:08:59,17,10,1, 11.9,1,1, 3.091, 10420.443, 364.425, 52720.567 23/04/08,00:08:59,18,10,1, 11.9,1,1, 3.091, 10420.471, 364.423, 52720.560 23/04/08,00:08:59,19,10,1, 11.9,1,1, 3.091, 10420.463, 364.406, 52720.514 23/04/08,00:09:00,00,10,1, 11.9,1,1, 3.088, 10420.457, 364.406, 52720.514 23/04/08,00:09:00,01,10,1, 11.9,1,1, 3.088, 10420.457, 364.405, 52720.492 23/04/08,00:09:00,02,10,1, 11.9,1,1, 3.088, 10420.475, 364.393, 52720.420 23/04/08,00:09:00,03,10,1, 11.9,1,1, 3.088, 10420.479, 364.370, 52720.438 23/04/08,00:09:00,04,10,1, 11.9,1,1, 3.088, 10420.482, 364.364, 52720.415 23/04/08,00:09:00,05,10,1, 11.9,1,1, 3.088, 10420.493, 364.384, 52720.455 23/04/08,00:09:00,06,10,1, 11.9,1,1, 3.088, 10420.499, 364.368, 52720.420 23/04/08,00:09:00,07,10,1, 11.9,1,1, 3.088, 10420.478, 364.368, 52720.479 23/04/08,00:09:00,08,10,1, 11.9,1,1, 3.088, 10420.478, 364.342, 52720.459 23/04/08,00:09:00,09,10,1, 11.9,1,1, 3.088, 10420.470, 364.350, 52720.467 23/04/08,00:09:00,10,10,1, 11.9,1,1, 3.088, 10420.498, 364.343, 52720.509 23/04/08,00:09:00,11,10,1, 11.9,1,1, 3.088, 10420.498, 364.332, 52720.448 23/04/08,00:09:00,12,10,1, 11.9,1,1, 3.088, 10420.483, 364.340, 52720.479 23/04/08,00:09:00,13,10,1, 11.9,1,1, 3.088, 10420.493, 364.318, 52720.451 23/04/08,00:09:00,14,10,1, 11.9,1,1, 3.088, 10420.520, 364.297, 52720.478 23/04/08,00:09:00,15,10,1, 11.9,1,1, 3.088, 10420.497, 364.288, 52720.429 23/04/08,00:09:00,16,10,1, 11.9,1,1, 3.088, 10420.515, 364.287, 52720.385 23/04/08,00:09:00,17,10,1, 11.9,1,1, 3.088, 10420.487, 364.280, 52720.393 23/04/08,00:09:00,18,10,1, 11.9,1,1, 3.088, 10420.512, 364.266, 52720.367 23/04/08,00:09:00,19,10,1, 11.9,1,1, 3.088, 10420.508, 364.276, 52720.380 23/04/08,00:09:01,00,10,1, 11.8,1,1, 3.090, 10420.507, 364.276, 52720.380 23/04/08,00:09:01,01,10,1, 11.8,1,1, 3.090, 10420.537, 364.265, 52720.416 23/04/08,00:09:01,02,10,1, 11.8,1,1, 3.090, 10420.545, 364.276, 52720.451 23/04/08,00:09:01,03,10,1, 11.8,1,1, 3.090, 10420.528, 364.249, 52720.463 23/04/08,00:09:01,04,10,1, 11.8,1,1, 3.090, 10420.539, 364.239, 52720.439 23/04/08,00:09:01,05,10,1, 11.8,1,1, 3.090, 10420.527, 364.220, 52720.422 23/04/08,00:09:01,06,10,1, 11.8,1,1, 3.090, 10420.543, 364.204, 52720.293 23/04/08,00:09:01,07,10,1, 11.8,1,1, 3.090, 10420.564, 364.211, 52720.447 23/04/08,00:09:01,08,10,1, 11.8,1,1, 3.090, 10420.536, 364.206, 52720.426 23/04/08,00:09:01,09,10,1, 11.8,1,1, 3.090, 10420.538, 364.187, 52720.450 23/04/08,00:09:01,10,10,1, 11.8,1,1, 3.090, 10420.530, 364.181, 52720.411 23/04/08,00:09:01,11,10,1, 11.8,1,1, 3.090, 10420.522, 364.160, 52720.376 23/04/08,00:09:01,12,10,1, 11.8,1,1, 3.090, 10420.537, 364.155, 52720.383 23/04/08,00:09:01,13,10,1, 11.8,1,1, 3.090, 10420.528, 364.161, 52720.343 23/04/08,00:09:01,14,10,1, 11.8,1,1, 3.090, 10420.520, 364.175, 52720.342 23/04/08,00:09:01,15,10,1, 11.8,1,1, 3.090, 10420.529, 364.146, 52720.306 23/04/08,00:09:01,16,10,1, 11.8,1,1, 3.090, 10420.539, 364.159, 52720.335 23/04/08,00:09:01,17,10,1, 11.8,1,1, 3.090, 10420.550, 364.162, 52720.377 23/04/08,00:09:01,18,10,1, 11.8,1,1, 3.090, 10420.540, 364.140, 52720.347 23/04/08,00:09:01,19,10,1, 11.8,1,1, 3.090, 10420.542, 364.125, 52720.368 23/04/08,00:09:02,00,09,1, 11.9,1,1, 3.089, 10420.541, 364.125, 52720.368 23/04/08,00:09:02,01,09,1, 11.9,1,1, 3.089, 10420.555, 364.136, 52720.394 23/04/08,00:09:02,02,09,1, 11.9,1,1, 3.089, 10420.553, 364.127, 52720.398 23/04/08,00:09:02,03,09,1, 11.9,1,1, 3.089, 10420.549, 364.122, 52720.374 23/04/08,00:09:02,04,09,1, 11.9,1,1, 3.089, 10420.539, 364.099, 52720.356 23/04/08,00:09:02,05,09,1, 11.9,1,1, 3.089, 10420.547, 364.095, 52720.394 23/04/08,00:09:02,06,09,1, 11.9,1,1, 3.089, 10420.521, 364.097, 52720.365 23/04/08,00:09:02,07,09,1, 11.9,1,1, 3.089, 10420.585, 364.097, 52720.328 23/04/08,00:09:02,08,09,1, 11.9,1,1, 3.089, 10420.554, 364.079, 52720.335 23/04/08,00:09:02,09,09,1, 11.9,1,1, 3.089, 10420.576, 364.072, 52720.327 23/04/08,00:09:02,10,09,1, 11.9,1,1, 3.089, 10420.573, 364.059, 52720.334 23/04/08,00:09:02,11,09,1, 11.9,1,1, 3.089, 10420.551, 364.053, 52720.349 23/04/08,00:09:02,12,09,1, 11.9,1,1, 3.089, 10420.569, 364.060, 52720.416 23/04/08,00:09:02,13,09,1, 11.9,1,1, 3.089, 10420.569, 364.066, 52720.380 23/04/08,00:09:02,14,09,1, 11.9,1,1, 3.089, 10420.557, 364.068, 52720.387 23/04/08,00:09:02,15,09,1, 11.9,1,1, 3.089, 10420.523, 364.065, 52720.311 23/04/08,00:09:02,16,09,1, 11.9,1,1, 3.089, 10420.605, 364.058, 52720.421 23/04/08,00:09:02,17,09,1, 11.9,1,1, 3.089, 10420.589, 364.052, 52720.339 23/04/08,00:09:02,18,09,1, 11.9,1,1, 3.089, 10420.597, 364.044, 52720.347 23/04/08,00:09:02,19,09,1, 11.9,1,1, 3.089, 10420.578, 364.055, 52720.390 23/04/08,00:09:03,00,10,1, 11.9,1,1, 3.093, 10420.574, 364.055, 52720.390 23/04/08,00:09:03,01,10,1, 11.9,1,1, 3.093, 10420.581, 364.027, 52720.337 23/04/08,00:09:03,02,10,1, 11.9,1,1, 3.093, 10420.591, 364.035, 52720.353 23/04/08,00:09:03,03,10,1, 11.9,1,1, 3.093, 10420.586, 364.001, 52720.362 23/04/08,00:09:03,04,10,1, 11.9,1,1, 3.093, 10420.579, 364.006, 52720.311 23/04/08,00:09:03,05,10,1, 11.9,1,1, 3.093, 10420.586, 364.010, 52720.316 23/04/08,00:09:03,06,10,1, 11.9,1,1, 3.093, 10420.598, 364.014, 52720.299 23/04/08,00:09:03,07,10,1, 11.9,1,1, 3.093, 10420.601, 363.985, 52720.293 23/04/08,00:09:03,08,10,1, 11.9,1,1, 3.093, 10420.582, 363.994, 52720.313 23/04/08,00:09:03,09,10,1, 11.9,1,1, 3.093, 10420.602, 363.993, 52720.345 23/04/08,00:09:03,10,10,1, 11.9,1,1, 3.093, 10420.603, 364.004, 52720.309 23/04/08,00:09:03,11,10,1, 11.9,1,1, 3.093, 10420.612, 364.002, 52720.334 23/04/08,00:09:03,12,10,1, 11.9,1,1, 3.093, 10420.590, 364.001, 52720.331 23/04/08,00:09:03,13,10,1, 11.9,1,1, 3.093, 10420.600, 364.000, 52720.342 23/04/08,00:09:03,14,10,1, 11.9,1,1, 3.093, 10420.608, 363.972, 52720.317 23/04/08,00:09:03,15,10,1, 11.9,1,1, 3.093, 10420.624, 363.948, 52720.287 23/04/08,00:09:03,16,10,1, 11.9,1,1, 3.093, 10420.601, 363.936, 52720.288 23/04/08,00:09:03,17,10,1, 11.9,1,1, 3.093, 10420.620, 363.968, 52720.281 23/04/08,00:09:03,18,10,1, 11.9,1,1, 3.093, 10420.614, 363.956, 52720.252 23/04/08,00:09:03,19,10,1, 11.9,1,1, 3.093, 10420.623, 363.941, 52720.316 23/04/08,00:09:04,00,10,1, 11.9,1,1, 3.088, 10420.616, 363.941, 52720.316 23/04/08,00:09:04,01,10,1, 11.9,1,1, 3.088, 10420.634, 363.926, 52720.326 23/04/08,00:09:04,02,10,1, 11.9,1,1, 3.088, 10420.642, 363.928, 52720.327 23/04/08,00:09:04,03,10,1, 11.9,1,1, 3.088, 10420.634, 363.929, 52720.359 23/04/08,00:09:04,04,10,1, 11.9,1,1, 3.088, 10420.626, 363.934, 52720.338 23/04/08,00:09:04,05,10,1, 11.9,1,1, 3.088, 10420.627, 363.926, 52720.367 23/04/08,00:09:04,06,10,1, 11.9,1,1, 3.088, 10420.642, 363.917, 52720.353 23/04/08,00:09:04,07,10,1, 11.9,1,1, 3.088, 10420.628, 363.944, 52720.362 23/04/08,00:09:04,08,10,1, 11.9,1,1, 3.088, 10420.648, 363.914, 52720.331 23/04/08,00:09:04,09,10,1, 11.9,1,1, 3.088, 10420.656, 363.917, 52720.328 23/04/08,00:09:04,10,10,1, 11.9,1,1, 3.088, 10420.641, 363.874, 52720.303 23/04/08,00:09:04,11,10,1, 11.9,1,1, 3.088, 10420.641, 363.897, 52720.343 23/04/08,00:09:04,12,10,1, 11.9,1,1, 3.088, 10420.640, 363.883, 52720.309 23/04/08,00:09:04,13,10,1, 11.9,1,1, 3.088, 10420.678, 363.887, 52720.258 23/04/08,00:09:04,14,10,1, 11.9,1,1, 3.088, 10420.669, 363.874, 52720.309 23/04/08,00:09:04,15,10,1, 11.9,1,1, 3.088, 10420.668, 363.871, 52720.266 23/04/08,00:09:04,16,10,1, 11.9,1,1, 3.088, 10420.691, 363.874, 52720.273 23/04/08,00:09:04,17,10,1, 11.9,1,1, 3.088, 10420.683, 363.876, 52720.270 23/04/08,00:09:04,18,10,1, 11.9,1,1, 3.088, 10420.705, 363.861, 52720.314 23/04/08,00:09:04,19,10,1, 11.9,1,1, 3.088, 10420.706, 363.872, 52720.259 23/04/08,00:09:05,00,10,1, 11.9,1,1, 3.090, 10420.699, 363.872, 52720.259 23/04/08,00:09:05,01,10,1, 11.9,1,1, 3.090, 10420.706, 363.875, 52720.470 23/04/08,00:09:05,02,10,1, 11.9,1,1, 3.090, 10420.756, 363.828, 52720.297 23/04/08,00:09:05,03,10,1, 11.9,1,1, 3.090, 10420.734, 363.836, 52720.295 23/04/08,00:09:05,04,10,1, 11.9,1,1, 3.090, 10420.724, 363.830, 52720.301 23/04/08,00:09:05,05,10,1, 11.9,1,1, 3.090, 10420.730, 363.830, 52720.319 23/04/08,00:09:05,06,10,1, 11.9,1,1, 3.090, 10420.749, 363.835, 52720.334 23/04/08,00:09:05,07,10,1, 11.9,1,1, 3.090, 10420.732, 363.821, 52720.340 23/04/08,00:09:05,08,10,1, 11.9,1,1, 3.090, 10420.753, 363.807, 52720.250 23/04/08,00:09:05,09,10,1, 11.9,1,1, 3.090, 10420.785, 363.812, 52720.391 23/04/08,00:09:05,10,10,1, 11.9,1,1, 3.090, 10420.732, 363.816, 52720.198 23/04/08,00:09:05,11,10,1, 11.9,1,1, 3.090, 10420.737, 363.798, 52720.308 23/04/08,00:09:05,12,10,1, 11.9,1,1, 3.090, 10420.743, 363.808, 52720.261 23/04/08,00:09:05,13,10,1, 11.9,1,1, 3.090, 10420.745, 363.789, 52720.264 23/04/08,00:09:05,14,10,1, 11.9,1,1, 3.090, 10420.766, 363.784, 52720.263 23/04/08,00:09:05,15,10,1, 11.9,1,1, 3.090, 10420.775, 363.771, 52720.264 23/04/08,00:09:05,16,10,1, 11.9,1,1, 3.090, 10420.797, 363.802, 52720.306 23/04/08,00:09:05,17,10,1, 11.9,1,1, 3.090, 10420.794, 363.791, 52720.318 23/04/08,00:09:05,18,10,1, 11.9,1,1, 3.090, 10420.783, 363.784, 52720.322 23/04/08,00:09:05,19,10,1, 11.9,1,1, 3.090, 10420.819, 363.773, 52720.327 23/04/08,00:09:06,00,10,1, 11.9,1,1, 3.093, 10420.816, 363.773, 52720.327 23/04/08,00:09:06,01,10,1, 11.9,1,1, 3.093, 10420.820, 363.751, 52720.318 23/04/08,00:09:06,02,10,1, 11.9,1,1, 3.093, 10420.822, 363.751, 52720.317 23/04/08,00:09:06,03,10,1, 11.9,1,1, 3.093, 10420.794, 363.750, 52720.263 23/04/08,00:09:06,04,10,1, 11.9,1,1, 3.093, 10420.816, 363.761, 52720.235 23/04/08,00:09:06,05,10,1, 11.9,1,1, 3.093, 10420.811, 363.754, 52720.254 23/04/08,00:09:06,06,10,1, 11.9,1,1, 3.093, 10420.828, 363.752, 52720.312 23/04/08,00:09:06,07,10,1, 11.9,1,1, 3.093, 10420.819, 363.730, 52720.217 23/04/08,00:09:06,08,10,1, 11.9,1,1, 3.093, 10420.837, 363.735, 52720.275 23/04/08,00:09:06,09,10,1, 11.9,1,1, 3.093, 10420.841, 363.728, 52720.264 23/04/08,00:09:06,10,10,1, 11.9,1,1, 3.093, 10420.862, 363.712, 52720.259 23/04/08,00:09:06,11,10,1, 11.9,1,1, 3.093, 10420.841, 363.706, 52720.302 23/04/08,00:09:06,12,10,1, 11.9,1,1, 3.093, 10420.846, 363.729, 52720.279 23/04/08,00:09:06,13,10,1, 11.9,1,1, 3.093, 10420.858, 363.700, 52720.272 23/04/08,00:09:06,14,10,1, 11.9,1,1, 3.093, 10420.856, 363.680, 52720.330 23/04/08,00:09:06,15,10,1, 11.9,1,1, 3.093, 10420.886, 363.674, 52720.288 23/04/08,00:09:06,16,10,1, 11.9,1,1, 3.093, 10420.874, 363.696, 52720.289 23/04/08,00:09:06,17,10,1, 11.9,1,1, 3.093, 10420.854, 363.697, 52720.285 23/04/08,00:09:06,18,10,1, 11.9,1,1, 3.093, 10420.864, 363.662, 52720.278 23/04/08,00:09:06,19,10,1, 11.9,1,1, 3.093, 10420.878, 363.664, 52720.230 23/04/08,00:09:07,00,10,1, 11.9,1,1, 3.092, 10420.874, 363.664, 52720.230 23/04/08,00:09:07,01,10,1, 11.9,1,1, 3.092, 10420.880, 363.665, 52720.217 23/04/08,00:09:07,02,10,1, 11.9,1,1, 3.092, 10420.900, 363.657, 52720.206 23/04/08,00:09:07,03,10,1, 11.9,1,1, 3.092, 10420.898, 363.667, 52720.207 23/04/08,00:09:07,04,10,1, 11.9,1,1, 3.092, 10420.915, 363.667, 52720.258 23/04/08,00:09:07,05,10,1, 11.9,1,1, 3.092, 10420.898, 363.657, 52720.216 23/04/08,00:09:07,06,10,1, 11.9,1,1, 3.092, 10420.884, 363.646, 52720.221 23/04/08,00:09:07,07,10,1, 11.9,1,1, 3.092, 10420.914, 363.619, 52720.228 23/04/08,00:09:07,08,10,1, 11.9,1,1, 3.092, 10420.914, 363.643, 52720.260 23/04/08,00:09:07,09,10,1, 11.9,1,1, 3.092, 10420.920, 363.614, 52720.259 23/04/08,00:09:07,10,10,1, 11.9,1,1, 3.092, 10420.902, 363.627, 52720.255 23/04/08,00:09:07,11,10,1, 11.9,1,1, 3.092, 10420.911, 363.626, 52720.286 23/04/08,00:09:07,12,10,1, 11.9,1,1, 3.092, 10420.945, 363.615, 52720.275 23/04/08,00:09:07,13,10,1, 11.9,1,1, 3.092, 10420.941, 363.636, 52720.281 23/04/08,00:09:07,14,10,1, 11.9,1,1, 3.092, 10420.955, 363.608, 52720.220 23/04/08,00:09:07,15,10,1, 11.9,1,1, 3.092, 10420.950, 363.594, 52720.248 23/04/08,00:09:07,16,10,1, 11.9,1,1, 3.092, 10420.981, 363.583, 52720.262 23/04/08,00:09:07,17,10,1, 11.9,1,1, 3.092, 10420.948, 363.570, 52720.207 23/04/08,00:09:07,18,10,1, 11.9,1,1, 3.092, 10420.968, 363.571, 52720.226 23/04/08,00:09:07,19,10,1, 11.9,1,1, 3.092, 10420.963, 363.549, 52720.194 23/04/08,00:09:08,00,09,1, 11.9,1,1, 3.091, 10420.958, 363.549, 52720.194 23/04/08,00:09:08,01,09,1, 11.9,1,1, 3.091, 10421.014, 363.567, 52720.235 23/04/08,00:09:08,02,09,1, 11.9,1,1, 3.091, 10420.983, 363.565, 52720.269 23/04/08,00:09:08,03,09,1, 11.9,1,1, 3.091, 10420.990, 363.551, 52720.273 23/04/08,00:09:08,04,09,1, 11.9,1,1, 3.091, 10420.991, 363.544, 52720.256 23/04/08,00:09:08,05,09,1, 11.9,1,1, 3.091, 10420.990, 363.535, 52720.270 23/04/08,00:09:08,06,09,1, 11.9,1,1, 3.091, 10420.987, 363.544, 52720.269 23/04/08,00:09:08,07,09,1, 11.9,1,1, 3.091, 10421.005, 363.536, 52720.256 23/04/08,00:09:08,08,09,1, 11.9,1,1, 3.091, 10420.974, 363.526, 52720.254 23/04/08,00:09:08,09,09,1, 11.9,1,1, 3.091, 10420.984, 363.514, 52720.221 23/04/08,00:09:08,10,09,1, 11.9,1,1, 3.091, 10421.015, 363.521, 52720.219 23/04/08,00:09:08,11,09,1, 11.9,1,1, 3.091, 10421.001, 363.522, 52720.209 23/04/08,00:09:08,12,09,1, 11.9,1,1, 3.091, 10421.042, 363.517, 52720.189 23/04/08,00:09:08,13,09,1, 11.9,1,1, 3.091, 10421.039, 363.507, 52720.143 23/04/08,00:09:08,14,09,1, 11.9,1,1, 3.091, 10421.031, 363.505, 52720.194 23/04/08,00:09:08,15,09,1, 11.9,1,1, 3.091, 10421.050, 363.480, 52720.186 23/04/08,00:09:08,16,09,1, 11.9,1,1, 3.091, 10421.033, 363.504, 52720.200 23/04/08,00:09:08,17,09,1, 11.9,1,1, 3.091, 10421.060, 363.497, 52720.211 23/04/08,00:09:08,18,09,1, 11.9,1,1, 3.091, 10421.057, 363.489, 52720.200 23/04/08,00:09:08,19,09,1, 11.9,1,1, 3.091, 10421.061, 363.490, 52720.240 23/04/08,00:09:09,00,09,1, 11.9,1,1, 3.093, 10421.058, 363.490, 52720.240 23/04/08,00:09:09,01,09,1, 11.9,1,1, 3.093, 10421.078, 363.492, 52720.217 23/04/08,00:09:09,02,09,1, 11.9,1,1, 3.093, 10421.084, 363.470, 52720.266 23/04/08,00:09:09,03,09,1, 11.9,1,1, 3.093, 10421.030, 363.471, 52720.211 23/04/08,00:09:09,04,09,1, 11.9,1,1, 3.093, 10421.054, 363.487, 52720.251 23/04/08,00:09:09,05,09,1, 11.9,1,1, 3.093, 10421.097, 363.484, 52720.216 23/04/08,00:09:09,06,09,1, 11.9,1,1, 3.093, 10421.082, 363.466, 52720.245 23/04/08,00:09:09,07,09,1, 11.9,1,1, 3.093, 10421.081, 363.455, 52720.229 23/04/08,00:09:09,08,09,1, 11.9,1,1, 3.093, 10421.086, 363.453, 52720.207 23/04/08,00:09:09,09,09,1, 11.9,1,1, 3.093, 10421.091, 363.469, 52720.249 23/04/08,00:09:09,10,09,1, 11.9,1,1, 3.093, 10421.082, 363.459, 52720.220 23/04/08,00:09:09,11,09,1, 11.9,1,1, 3.093, 10421.106, 363.439, 52720.196 23/04/08,00:09:09,12,09,1, 11.9,1,1, 3.093, 10421.105, 363.450, 52720.217 23/04/08,00:09:09,13,09,1, 11.9,1,1, 3.093, 10421.118, 363.449, 52720.238 23/04/08,00:09:09,14,09,1, 11.9,1,1, 3.093, 10421.127, 363.439, 52720.273 23/04/08,00:09:09,15,09,1, 11.9,1,1, 3.093, 10421.122, 363.467, 52720.295 23/04/08,00:09:09,16,09,1, 11.9,1,1, 3.093, 10421.104, 363.446, 52720.248 23/04/08,00:09:09,17,09,1, 11.9,1,1, 3.093, 10421.133, 363.459, 52720.314 23/04/08,00:09:09,18,09,1, 11.9,1,1, 3.093, 10421.147, 363.459, 52720.264 23/04/08,00:09:09,19,09,1, 11.9,1,1, 3.093, 10421.167, 363.452, 52720.299 23/04/08,00:09:10,00,09,1, 11.8,1,1, 3.092, 10421.166, 363.452, 52720.299 23/04/08,00:09:10,01,09,1, 11.8,1,1, 3.092, 10421.157, 363.433, 52720.236 23/04/08,00:09:10,02,09,1, 11.8,1,1, 3.092, 10421.154, 363.427, 52720.239 23/04/08,00:09:10,03,09,1, 11.8,1,1, 3.092, 10421.175, 363.424, 52720.196 23/04/08,00:09:10,04,09,1, 11.8,1,1, 3.092, 10421.171, 363.405, 52720.177 23/04/08,00:09:10,05,09,1, 11.8,1,1, 3.092, 10421.165, 363.407, 52720.236 23/04/08,00:09:10,06,09,1, 11.8,1,1, 3.092, 10421.191, 363.418, 52720.232 23/04/08,00:09:10,07,09,1, 11.8,1,1, 3.092, 10421.211, 363.405, 52720.202 23/04/08,00:09:10,08,09,1, 11.8,1,1, 3.092, 10421.206, 363.387, 52720.218 23/04/08,00:09:10,09,09,1, 11.8,1,1, 3.092, 10421.230, 363.406, 52720.231 23/04/08,00:09:10,10,09,1, 11.8,1,1, 3.092, 10421.212, 363.392, 52720.194 23/04/08,00:09:10,11,09,1, 11.8,1,1, 3.092, 10421.210, 363.424, 52720.250 23/04/08,00:09:10,12,09,1, 11.8,1,1, 3.092, 10421.231, 363.407, 52720.251 23/04/08,00:09:10,13,09,1, 11.8,1,1, 3.092, 10421.212, 363.396, 52720.184 23/04/08,00:09:10,14,09,1, 11.8,1,1, 3.092, 10421.246, 363.375, 52720.247 23/04/08,00:09:10,15,09,1, 11.8,1,1, 3.092, 10421.239, 363.383, 52720.264 23/04/08,00:09:10,16,09,1, 11.8,1,1, 3.092, 10421.283, 363.402, 52720.284 23/04/08,00:09:10,17,09,1, 11.8,1,1, 3.092, 10421.263, 363.391, 52720.260 23/04/08,00:09:10,18,09,1, 11.8,1,1, 3.092, 10421.270, 363.387, 52720.240 23/04/08,00:09:10,19,09,1, 11.8,1,1, 3.092, 10421.275, 363.370, 52720.225 23/04/08,00:09:11,00,09,1, 11.9,1,1, 3.091, 10421.275, 363.370, 52720.225 23/04/08,00:09:11,01,09,1, 11.9,1,1, 3.091, 10421.279, 363.363, 52720.229 23/04/08,00:09:11,02,09,1, 11.9,1,1, 3.091, 10421.303, 363.348, 52720.213 23/04/08,00:09:11,03,09,1, 11.9,1,1, 3.091, 10421.319, 363.342, 52720.238 23/04/08,00:09:11,04,09,1, 11.9,1,1, 3.091, 10421.322, 363.376, 52720.266 23/04/08,00:09:11,05,09,1, 11.9,1,1, 3.091, 10421.320, 363.362, 52720.304 23/04/08,00:09:11,06,09,1, 11.9,1,1, 3.091, 10421.314, 363.337, 52720.258 23/04/08,00:09:11,07,09,1, 11.9,1,1, 3.091, 10421.352, 363.343, 52720.287 23/04/08,00:09:11,08,09,1, 11.9,1,1, 3.091, 10421.350, 363.359, 52720.278 23/04/08,00:09:11,09,09,1, 11.9,1,1, 3.091, 10421.354, 363.366, 52720.315 23/04/08,00:09:11,10,09,1, 11.9,1,1, 3.091, 10421.352, 363.366, 52720.284 23/04/08,00:09:11,11,09,1, 11.9,1,1, 3.091, 10421.361, 363.339, 52720.253 23/04/08,00:09:11,12,09,1, 11.9,1,1, 3.091, 10421.396, 363.346, 52720.269 23/04/08,00:09:11,13,09,1, 11.9,1,1, 3.091, 10421.385, 363.326, 52720.213 23/04/08,00:09:11,14,09,1, 11.9,1,1, 3.091, 10421.384, 363.337, 52720.205 23/04/08,00:09:11,15,09,1, 11.9,1,1, 3.091, 10421.411, 363.307, 52720.220 23/04/08,00:09:11,16,09,1, 11.9,1,1, 3.091, 10421.407, 363.321, 52720.190 23/04/08,00:09:11,17,09,1, 11.9,1,1, 3.091, 10421.435, 363.318, 52720.202 23/04/08,00:09:11,18,09,1, 11.9,1,1, 3.091, 10421.433, 363.304, 52720.161 23/04/08,00:09:11,19,09,1, 11.9,1,1, 3.091, 10421.428, 363.297, 52720.205 23/04/08,00:09:12,00,09,1, 11.9,1,1, 3.088, 10421.425, 363.297, 52720.205 23/04/08,00:09:12,01,09,1, 11.9,1,1, 3.088, 10421.434, 363.298, 52720.244 23/04/08,00:09:12,02,09,1, 11.9,1,1, 3.088, 10421.462, 363.298, 52720.273 23/04/08,00:09:12,03,09,1, 11.9,1,1, 3.088, 10421.447, 363.303, 52720.278 23/04/08,00:09:12,04,09,1, 11.9,1,1, 3.088, 10421.459, 363.287, 52720.221 23/04/08,00:09:12,05,09,1, 11.9,1,1, 3.088, 10421.466, 363.276, 52720.260 23/04/08,00:09:12,06,09,1, 11.9,1,1, 3.088, 10421.477, 363.262, 52720.301 23/04/08,00:09:12,07,09,1, 11.9,1,1, 3.088, 10421.487, 363.263, 52720.265 23/04/08,00:09:12,08,09,1, 11.9,1,1, 3.088, 10421.483, 363.269, 52720.215 23/04/08,00:09:12,09,09,1, 11.9,1,1, 3.088, 10421.481, 363.259, 52720.231 23/04/08,00:09:12,10,09,1, 11.9,1,1, 3.088, 10421.522, 363.249, 52720.203 23/04/08,00:09:12,11,09,1, 11.9,1,1, 3.088, 10421.513, 363.264, 52720.188 23/04/08,00:09:12,12,09,1, 11.9,1,1, 3.088, 10421.544, 363.273, 52720.193 23/04/08,00:09:12,13,09,1, 11.9,1,1, 3.088, 10421.518, 363.248, 52720.226 23/04/08,00:09:12,14,09,1, 11.9,1,1, 3.088, 10421.559, 363.266, 52720.223 23/04/08,00:09:12,15,09,1, 11.9,1,1, 3.088, 10421.554, 363.231, 52720.224 23/04/08,00:09:12,16,09,1, 11.9,1,1, 3.088, 10421.571, 363.259, 52720.223 23/04/08,00:09:12,17,09,1, 11.9,1,1, 3.088, 10421.529, 363.252, 52720.247 23/04/08,00:09:12,18,09,1, 11.9,1,1, 3.088, 10421.549, 363.258, 52720.237 23/04/08,00:09:12,19,09,1, 11.9,1,1, 3.088, 10421.565, 363.239, 52720.253 23/04/08,00:09:13,00,08,1, 11.9,1,1, 3.093, 10421.559, 363.239, 52720.253 23/04/08,00:09:13,01,08,1, 11.9,1,1, 3.093, 10421.582, 363.235, 52720.302 23/04/08,00:09:13,02,08,1, 11.9,1,1, 3.093, 10421.579, 363.233, 52720.245 23/04/08,00:09:13,03,08,1, 11.9,1,1, 3.093, 10421.574, 363.217, 52720.251 23/04/08,00:09:13,04,08,1, 11.9,1,1, 3.093, 10421.576, 363.210, 52720.212 23/04/08,00:09:13,05,08,1, 11.9,1,1, 3.093, 10421.584, 363.219, 52720.203 23/04/08,00:09:13,06,08,1, 11.9,1,1, 3.093, 10421.594, 363.231, 52720.218 23/04/08,00:09:13,07,08,1, 11.9,1,1, 3.093, 10421.599, 363.232, 52720.197 23/04/08,00:09:13,08,08,1, 11.9,1,1, 3.093, 10421.608, 363.223, 52720.210 23/04/08,00:09:13,09,08,1, 11.9,1,1, 3.093, 10421.633, 363.228, 52720.240 23/04/08,00:09:13,10,08,1, 11.9,1,1, 3.093, 10421.662, 363.200, 52720.243 23/04/08,00:09:13,11,08,1, 11.9,1,1, 3.093, 10421.621, 363.198, 52720.222 23/04/08,00:09:13,12,08,1, 11.9,1,1, 3.093, 10421.643, 363.205, 52720.257 23/04/08,00:09:13,13,08,1, 11.9,1,1, 3.093, 10421.661, 363.222, 52720.281 23/04/08,00:09:13,14,08,1, 11.9,1,1, 3.093, 10421.648, 363.180, 52720.240 23/04/08,00:09:13,15,08,1, 11.9,1,1, 3.093, 10421.636, 363.197, 52720.251 23/04/08,00:09:13,16,08,1, 11.9,1,1, 3.093, 10421.620, 363.186, 52720.117 23/04/08,00:09:13,17,08,1, 11.9,1,1, 3.093, 10421.672, 363.186, 52720.306 23/04/08,00:09:13,18,08,1, 11.9,1,1, 3.093, 10421.663, 363.178, 52720.249 23/04/08,00:09:13,19,08,1, 11.9,1,1, 3.093, 10421.688, 363.154, 52720.143 23/04/08,00:09:14,00,09,1, 11.9,1,1, 3.089, 10421.684, 363.154, 52720.143 23/04/08,00:09:14,01,09,1, 11.9,1,1, 3.089, 10421.672, 363.168, 52720.146 23/04/08,00:09:14,02,09,1, 11.9,1,1, 3.089, 10421.673, 363.166, 52720.155 23/04/08,00:09:14,03,09,1, 11.9,1,1, 3.089, 10421.668, 363.171, 52720.142 23/04/08,00:09:14,04,09,1, 11.9,1,1, 3.089, 10421.662, 363.166, 52720.160 23/04/08,00:09:14,05,09,1, 11.9,1,1, 3.089, 10421.693, 363.169, 52720.172 23/04/08,00:09:14,06,09,1, 11.9,1,1, 3.089, 10421.682, 363.157, 52720.195 23/04/08,00:09:14,07,09,1, 11.9,1,1, 3.089, 10421.688, 363.188, 52720.233 23/04/08,00:09:14,08,09,1, 11.9,1,1, 3.089, 10421.669, 363.164, 52720.199 23/04/08,00:09:14,09,09,1, 11.9,1,1, 3.089, 10421.686, 363.163, 52720.250 23/04/08,00:09:14,10,09,1, 11.9,1,1, 3.089, 10421.682, 363.146, 52720.233 23/04/08,00:09:14,11,09,1, 11.9,1,1, 3.089, 10421.694, 363.165, 52720.201 23/04/08,00:09:14,12,09,1, 11.9,1,1, 3.089, 10421.697, 363.177, 52720.236 23/04/08,00:09:14,13,09,1, 11.9,1,1, 3.089, 10421.724, 363.154, 52720.226 23/04/08,00:09:14,14,09,1, 11.9,1,1, 3.089, 10421.705, 363.187, 52720.228 23/04/08,00:09:14,15,09,1, 11.9,1,1, 3.089, 10421.721, 363.163, 52720.198 23/04/08,00:09:14,16,09,1, 11.9,1,1, 3.089, 10421.709, 363.155, 52720.144 23/04/08,00:09:14,17,09,1, 11.9,1,1, 3.089, 10421.721, 363.194, 52720.186 23/04/08,00:09:14,18,09,1, 11.9,1,1, 3.089, 10421.708, 363.169, 52720.166 23/04/08,00:09:14,19,09,1, 11.9,1,1, 3.089, 10421.698, 363.164, 52720.181 23/04/08,00:09:15,00,09,1, 11.8,1,1, 3.089, 10421.692, 363.164, 52720.181 23/04/08,00:09:15,01,09,1, 11.8,1,1, 3.089, 10421.716, 363.157, 52720.188 23/04/08,00:09:15,02,09,1, 11.8,1,1, 3.089, 10421.720, 363.154, 52720.197 23/04/08,00:09:15,03,09,1, 11.8,1,1, 3.089, 10421.705, 363.166, 52720.180 23/04/08,00:09:15,04,09,1, 11.8,1,1, 3.089, 10421.725, 363.138, 52720.222 23/04/08,00:09:15,05,09,1, 11.8,1,1, 3.089, 10421.742, 363.174, 52720.195 23/04/08,00:09:15,06,09,1, 11.8,1,1, 3.089, 10421.710, 363.154, 52720.249 23/04/08,00:09:15,07,09,1, 11.8,1,1, 3.089, 10421.763, 363.148, 52720.249 23/04/08,00:09:15,08,09,1, 11.8,1,1, 3.089, 10421.719, 363.161, 52720.251 23/04/08,00:09:15,09,09,1, 11.8,1,1, 3.089, 10421.722, 363.154, 52720.242 23/04/08,00:09:15,10,09,1, 11.8,1,1, 3.089, 10421.717, 363.152, 52720.231 23/04/08,00:09:15,11,09,1, 11.8,1,1, 3.089, 10421.718, 363.165, 52720.172 23/04/08,00:09:15,12,09,1, 11.8,1,1, 3.089, 10421.719, 363.168, 52720.195 23/04/08,00:09:15,13,09,1, 11.8,1,1, 3.089, 10421.736, 363.159, 52720.191 23/04/08,00:09:15,14,09,1, 11.8,1,1, 3.089, 10421.743, 363.139, 52720.179 23/04/08,00:09:15,15,09,1, 11.8,1,1, 3.089, 10421.719, 363.149, 52720.179 23/04/08,00:09:15,16,09,1, 11.8,1,1, 3.089, 10421.757, 363.137, 52720.180 23/04/08,00:09:15,17,09,1, 11.8,1,1, 3.089, 10421.739, 363.139, 52720.221 23/04/08,00:09:15,18,09,1, 11.8,1,1, 3.089, 10421.711, 363.134, 52720.164 23/04/08,00:09:15,19,09,1, 11.8,1,1, 3.089, 10421.756, 363.141, 52720.219 23/04/08,00:09:16,00,09,1, 11.9,1,1, 3.091, 10421.751, 363.141, 52720.219 23/04/08,00:09:16,01,09,1, 11.9,1,1, 3.091, 10421.756, 363.133, 52720.263 23/04/08,00:09:16,02,09,1, 11.9,1,1, 3.091, 10421.750, 363.136, 52720.254 23/04/08,00:09:16,03,09,1, 11.9,1,1, 3.091, 10421.746, 363.139, 52720.230 23/04/08,00:09:16,04,09,1, 11.9,1,1, 3.091, 10421.759, 363.150, 52720.275 23/04/08,00:09:16,05,09,1, 11.9,1,1, 3.091, 10421.741, 363.120, 52720.245 23/04/08,00:09:16,06,09,1, 11.9,1,1, 3.091, 10421.753, 363.124, 52720.244 23/04/08,00:09:16,07,09,1, 11.9,1,1, 3.091, 10421.773, 363.122, 52720.227 23/04/08,00:09:16,08,09,1, 11.9,1,1, 3.091, 10421.757, 363.118, 52720.195 23/04/08,00:09:16,09,09,1, 11.9,1,1, 3.091, 10421.770, 363.093, 52720.232 23/04/08,00:09:16,10,09,1, 11.9,1,1, 3.091, 10421.755, 363.104, 52720.169 23/04/08,00:09:16,11,09,1, 11.9,1,1, 3.091, 10421.757, 363.103, 52720.182 23/04/08,00:09:16,12,09,1, 11.9,1,1, 3.091, 10421.769, 363.082, 52720.184 23/04/08,00:09:16,13,09,1, 11.9,1,1, 3.091, 10421.760, 363.076, 52720.207 23/04/08,00:09:16,14,09,1, 11.9,1,1, 3.091, 10421.793, 363.098, 52720.240 23/04/08,00:09:16,15,09,1, 11.9,1,1, 3.091, 10421.786, 363.088, 52720.225 23/04/08,00:09:16,16,09,1, 11.9,1,1, 3.091, 10421.783, 363.095, 52720.254 23/04/08,00:09:16,17,09,1, 11.9,1,1, 3.091, 10421.800, 363.095, 52720.285 23/04/08,00:09:16,18,09,1, 11.9,1,1, 3.091, 10421.772, 363.109, 52720.237 23/04/08,00:09:16,19,09,1, 11.9,1,1, 3.091, 10421.785, 363.094, 52720.282 23/04/08,00:09:17,00,09,1, 11.8,1,1, 3.091, 10421.784, 363.094, 52720.282 23/04/08,00:09:17,01,09,1, 11.8,1,1, 3.091, 10421.779, 363.083, 52720.248 23/04/08,00:09:17,02,09,1, 11.8,1,1, 3.091, 10421.800, 363.092, 52720.213 23/04/08,00:09:17,03,09,1, 11.8,1,1, 3.091, 10421.774, 363.091, 52720.244 23/04/08,00:09:17,04,09,1, 11.8,1,1, 3.091, 10421.792, 363.059, 52720.239 23/04/08,00:09:17,05,09,1, 11.8,1,1, 3.091, 10421.806, 363.068, 52720.215 23/04/08,00:09:17,06,09,1, 11.8,1,1, 3.091, 10421.804, 363.079, 52720.206 23/04/08,00:09:17,07,09,1, 11.8,1,1, 3.091, 10421.828, 363.076, 52720.219 23/04/08,00:09:17,08,09,1, 11.8,1,1, 3.091, 10421.809, 363.059, 52720.193 23/04/08,00:09:17,09,09,1, 11.8,1,1, 3.091, 10421.785, 363.059, 52720.202 23/04/08,00:09:17,10,09,1, 11.8,1,1, 3.091, 10421.802, 363.048, 52720.222 23/04/08,00:09:17,11,09,1, 11.8,1,1, 3.091, 10421.819, 363.069, 52720.262 23/04/08,00:09:17,12,09,1, 11.8,1,1, 3.091, 10421.818, 363.065, 52720.285 23/04/08,00:09:17,13,09,1, 11.8,1,1, 3.091, 10421.823, 363.086, 52720.296 23/04/08,00:09:17,14,09,1, 11.8,1,1, 3.091, 10421.829, 363.068, 52720.325 23/04/08,00:09:17,15,09,1, 11.8,1,1, 3.091, 10421.834, 363.058, 52720.324 23/04/08,00:09:17,16,09,1, 11.8,1,1, 3.091, 10421.854, 363.058, 52720.290 23/04/08,00:09:17,17,09,1, 11.8,1,1, 3.091, 10421.840, 363.061, 52720.303 23/04/08,00:09:17,18,09,1, 11.8,1,1, 3.091, 10421.826, 363.086, 52720.241 23/04/08,00:09:17,19,09,1, 11.8,1,1, 3.091, 10421.861, 363.046, 52720.237 23/04/08,00:09:18,00,09,1, 11.9,1,1, 3.090, 10421.859, 363.046, 52720.237 23/04/08,00:09:18,01,09,1, 11.9,1,1, 3.090, 10421.843, 363.010, 52720.236 23/04/08,00:09:18,02,09,1, 11.9,1,1, 3.090, 10421.840, 363.051, 52720.224 23/04/08,00:09:18,03,09,1, 11.9,1,1, 3.090, 10421.859, 363.036, 52720.176 23/04/08,00:09:18,04,09,1, 11.9,1,1, 3.090, 10421.834, 363.039, 52720.212 23/04/08,00:09:18,05,09,1, 11.9,1,1, 3.090, 10421.868, 363.030, 52720.224 23/04/08,00:09:18,06,09,1, 11.9,1,1, 3.090, 10421.884, 363.046, 52720.288 23/04/08,00:09:18,07,09,1, 11.9,1,1, 3.090, 10421.876, 363.023, 52720.243 23/04/08,00:09:18,08,09,1, 11.9,1,1, 3.090, 10421.894, 363.009, 52720.243 23/04/08,00:09:18,09,09,1, 11.9,1,1, 3.090, 10421.871, 363.047, 52720.275 23/04/08,00:09:18,10,09,1, 11.9,1,1, 3.090, 10421.886, 363.044, 52720.244 23/04/08,00:09:18,11,09,1, 11.9,1,1, 3.090, 10421.879, 363.019, 52720.286 23/04/08,00:09:18,12,09,1, 11.9,1,1, 3.090, 10421.891, 363.026, 52720.296 23/04/08,00:09:18,13,09,1, 11.9,1,1, 3.090, 10421.892, 363.021, 52720.306 23/04/08,00:09:18,14,09,1, 11.9,1,1, 3.090, 10421.895, 363.000, 52720.255 23/04/08,00:09:18,15,09,1, 11.9,1,1, 3.090, 10421.916, 363.003, 52720.295 23/04/08,00:09:18,16,09,1, 11.9,1,1, 3.090, 10421.924, 363.009, 52720.280 23/04/08,00:09:18,17,09,1, 11.9,1,1, 3.090, 10421.911, 363.014, 52720.342 23/04/08,00:09:18,18,09,1, 11.9,1,1, 3.090, 10421.943, 362.986, 52720.164 23/04/08,00:09:18,19,09,1, 11.9,1,1, 3.090, 10421.931, 362.986, 52720.247 23/04/08,00:09:19,00,08,1, 11.9,1,1, 3.093, 10421.926, 362.986, 52720.247 23/04/08,00:09:19,01,08,1, 11.9,1,1, 3.093, 10421.943, 362.987, 52720.236 23/04/08,00:09:19,02,08,1, 11.9,1,1, 3.093, 10421.921, 363.008, 52720.221 23/04/08,00:09:19,03,08,1, 11.9,1,1, 3.093, 10421.908, 362.992, 52720.313 23/04/08,00:09:19,04,08,1, 11.9,1,1, 3.093, 10421.947, 362.996, 52720.332 23/04/08,00:09:19,05,08,1, 11.9,1,1, 3.093, 10421.958, 363.008, 52720.294 23/04/08,00:09:19,06,08,1, 11.9,1,1, 3.093, 10421.942, 363.002, 52720.277 23/04/08,00:09:19,07,08,1, 11.9,1,1, 3.093, 10421.969, 362.984, 52720.267 23/04/08,00:09:19,08,08,1, 11.9,1,1, 3.093, 10421.988, 362.957, 52720.290 23/04/08,00:09:19,09,08,1, 11.9,1,1, 3.093, 10421.949, 362.973, 52720.280 23/04/08,00:09:19,10,08,1, 11.9,1,1, 3.093, 10421.953, 362.960, 52720.271 23/04/08,00:09:19,11,08,1, 11.9,1,1, 3.093, 10421.972, 362.957, 52720.223 23/04/08,00:09:19,12,08,1, 11.9,1,1, 3.093, 10421.980, 362.949, 52720.206 23/04/08,00:09:19,13,08,1, 11.9,1,1, 3.093, 10421.978, 362.948, 52720.219 23/04/08,00:09:19,14,08,1, 11.9,1,1, 3.093, 10421.984, 362.950, 52720.217 23/04/08,00:09:19,15,08,1, 11.9,1,1, 3.093, 10422.002, 362.930, 52720.198 23/04/08,00:09:19,16,08,1, 11.9,1,1, 3.093, 10422.020, 362.936, 52720.203 23/04/08,00:09:19,17,08,1, 11.9,1,1, 3.093, 10422.013, 362.938, 52720.239 23/04/08,00:09:19,18,08,1, 11.9,1,1, 3.093, 10422.001, 362.926, 52720.220 23/04/08,00:09:19,19,08,1, 11.9,1,1, 3.093, 10422.012, 362.929, 52720.241 23/04/08,00:09:20,00,09,1, 11.9,1,1, 3.093, 10422.009, 362.929, 52720.241 23/04/08,00:09:20,01,09,1, 11.9,1,1, 3.093, 10422.009, 362.937, 52720.256 23/04/08,00:09:20,02,09,1, 11.9,1,1, 3.093, 10422.037, 362.939, 52720.280 23/04/08,00:09:20,03,09,1, 11.9,1,1, 3.093, 10422.028, 362.926, 52720.263 23/04/08,00:09:20,04,09,1, 11.9,1,1, 3.093, 10422.027, 362.936, 52720.258 23/04/08,00:09:20,05,09,1, 11.9,1,1, 3.093, 10422.044, 362.924, 52720.259 23/04/08,00:09:20,06,09,1, 11.9,1,1, 3.093, 10422.052, 362.923, 52720.260 23/04/08,00:09:20,07,09,1, 11.9,1,1, 3.093, 10422.050, 362.926, 52720.221 23/04/08,00:09:20,08,09,1, 11.9,1,1, 3.093, 10422.049, 362.927, 52720.227 23/04/08,00:09:20,09,09,1, 11.9,1,1, 3.093, 10422.063, 362.929, 52720.208 23/04/08,00:09:20,10,09,1, 11.9,1,1, 3.093, 10422.058, 362.914, 52720.230 23/04/08,00:09:20,11,09,1, 11.9,1,1, 3.093, 10422.085, 362.898, 52720.203 23/04/08,00:09:20,12,09,1, 11.9,1,1, 3.093, 10422.045, 362.899, 52720.196 23/04/08,00:09:20,13,09,1, 11.9,1,1, 3.093, 10422.066, 362.903, 52720.215 23/04/08,00:09:20,14,09,1, 11.9,1,1, 3.093, 10422.052, 362.907, 52720.212 23/04/08,00:09:20,15,09,1, 11.9,1,1, 3.093, 10422.078, 362.904, 52720.294 23/04/08,00:09:20,16,09,1, 11.9,1,1, 3.093, 10422.080, 362.918, 52720.319 23/04/08,00:09:20,17,09,1, 11.9,1,1, 3.093, 10422.095, 362.899, 52720.294 23/04/08,00:09:20,18,09,1, 11.9,1,1, 3.093, 10422.074, 362.909, 52720.220 23/04/08,00:09:20,19,09,1, 11.9,1,1, 3.093, 10422.080, 362.909, 52720.270 23/04/08,00:09:21,00,08,1, 11.9,1,1, 3.093, 10422.076, 362.909, 52720.270 23/04/08,00:09:21,01,08,1, 11.9,1,1, 3.093, 10422.086, 362.890, 52720.294 23/04/08,00:09:21,02,08,1, 11.9,1,1, 3.093, 10422.103, 362.896, 52720.244 23/04/08,00:09:21,03,08,1, 11.9,1,1, 3.093, 10422.109, 362.892, 52720.246 23/04/08,00:09:21,04,08,1, 11.9,1,1, 3.093, 10422.110, 362.887, 52720.237 23/04/08,00:09:21,05,08,1, 11.9,1,1, 3.093, 10422.135, 362.895, 52720.214 23/04/08,00:09:21,06,08,1, 11.9,1,1, 3.093, 10422.152, 362.909, 52720.201 23/04/08,00:09:21,07,08,1, 11.9,1,1, 3.093, 10422.157, 362.876, 52720.269 23/04/08,00:09:21,08,08,1, 11.9,1,1, 3.093, 10422.147, 362.874, 52720.234 23/04/08,00:09:21,09,08,1, 11.9,1,1, 3.093, 10422.134, 362.870, 52720.276 23/04/08,00:09:21,10,08,1, 11.9,1,1, 3.093, 10422.153, 362.890, 52720.292 23/04/08,00:09:21,11,08,1, 11.9,1,1, 3.093, 10422.146, 362.889, 52720.290 23/04/08,00:09:21,12,08,1, 11.9,1,1, 3.093, 10422.129, 362.924, 52720.311 23/04/08,00:09:21,13,08,1, 11.9,1,1, 3.093, 10422.141, 362.884, 52720.292 23/04/08,00:09:21,14,08,1, 11.9,1,1, 3.093, 10422.161, 362.885, 52720.279 23/04/08,00:09:21,15,08,1, 11.9,1,1, 3.093, 10422.156, 362.889, 52720.318 23/04/08,00:09:21,16,08,1, 11.9,1,1, 3.093, 10422.170, 362.901, 52720.268 23/04/08,00:09:21,17,08,1, 11.9,1,1, 3.093, 10422.179, 362.887, 52720.344 23/04/08,00:09:21,18,08,1, 11.9,1,1, 3.093, 10422.147, 362.876, 52720.241 23/04/08,00:09:21,19,08,1, 11.9,1,1, 3.093, 10422.166, 362.892, 52720.245 23/04/08,00:09:22,00,09,1, 11.9,1,1, 3.091, 10422.159, 362.892, 52720.245 23/04/08,00:09:22,01,09,1, 11.9,1,1, 3.091, 10422.178, 362.898, 52720.258 23/04/08,00:09:22,02,09,1, 11.9,1,1, 3.091, 10422.216, 362.898, 52720.291 23/04/08,00:09:22,03,09,1, 11.9,1,1, 3.091, 10422.233, 362.892, 52720.285 23/04/08,00:09:22,04,09,1, 11.9,1,1, 3.091, 10422.179, 362.864, 52720.237 23/04/08,00:09:22,05,09,1, 11.9,1,1, 3.091, 10422.221, 362.906, 52720.296 23/04/08,00:09:22,06,09,1, 11.9,1,1, 3.091, 10422.231, 362.893, 52720.300 23/04/08,00:09:22,07,09,1, 11.9,1,1, 3.091, 10422.209, 362.860, 52720.346 23/04/08,00:09:22,08,09,1, 11.9,1,1, 3.091, 10422.225, 362.895, 52720.319 23/04/08,00:09:22,09,09,1, 11.9,1,1, 3.091, 10422.219, 362.877, 52720.308 23/04/08,00:09:22,10,09,1, 11.9,1,1, 3.091, 10422.195, 362.889, 52720.330 23/04/08,00:09:22,11,09,1, 11.9,1,1, 3.091, 10422.224, 362.887, 52720.312 23/04/08,00:09:22,12,09,1, 11.9,1,1, 3.091, 10422.218, 362.883, 52720.290 23/04/08,00:09:22,13,09,1, 11.9,1,1, 3.091, 10422.208, 362.889, 52720.296 23/04/08,00:09:22,14,09,1, 11.9,1,1, 3.091, 10422.230, 362.904, 52720.289 23/04/08,00:09:22,15,09,1, 11.9,1,1, 3.091, 10422.210, 362.887, 52720.313 23/04/08,00:09:22,16,09,1, 11.9,1,1, 3.091, 10422.212, 362.882, 52720.289 23/04/08,00:09:22,17,09,1, 11.9,1,1, 3.091, 10422.260, 362.889, 52720.285 23/04/08,00:09:22,18,09,1, 11.9,1,1, 3.091, 10422.251, 362.874, 52720.317 23/04/08,00:09:22,19,09,1, 11.9,1,1, 3.091, 10422.250, 362.874, 52720.283 23/04/08,00:09:23,00,09,1, 11.9,1,1, 3.090, 10422.243, 362.874, 52720.283 23/04/08,00:09:23,01,09,1, 11.9,1,1, 3.090, 10422.250, 362.883, 52720.359 23/04/08,00:09:23,02,09,1, 11.9,1,1, 3.090, 10422.271, 362.890, 52720.412 23/04/08,00:09:23,03,09,1, 11.9,1,1, 3.090, 10422.263, 362.898, 52720.375 23/04/08,00:09:23,04,09,1, 11.9,1,1, 3.090, 10422.272, 362.912, 52720.368 23/04/08,00:09:23,05,09,1, 11.9,1,1, 3.090, 10422.266, 362.904, 52720.362 23/04/08,00:09:23,06,09,1, 11.9,1,1, 3.090, 10422.286, 362.885, 52720.373 23/04/08,00:09:23,07,09,1, 11.9,1,1, 3.090, 10422.285, 362.908, 52720.386 23/04/08,00:09:23,08,09,1, 11.9,1,1, 3.090, 10422.289, 362.889, 52720.340 23/04/08,00:09:23,09,09,1, 11.9,1,1, 3.090, 10422.303, 362.907, 52720.339 23/04/08,00:09:23,10,09,1, 11.9,1,1, 3.090, 10422.304, 362.899, 52720.286 23/04/08,00:09:23,11,09,1, 11.9,1,1, 3.090, 10422.308, 362.899, 52720.288 23/04/08,00:09:23,12,09,1, 11.9,1,1, 3.090, 10422.295, 362.935, 52720.268 23/04/08,00:09:23,13,09,1, 11.9,1,1, 3.090, 10422.304, 362.892, 52720.282 23/04/08,00:09:23,14,09,1, 11.9,1,1, 3.090, 10422.325, 362.938, 52720.260 23/04/08,00:09:23,15,09,1, 11.9,1,1, 3.090, 10422.312, 362.937, 52720.298 23/04/08,00:09:23,16,09,1, 11.9,1,1, 3.090, 10422.352, 362.946, 52720.322 23/04/08,00:09:23,17,09,1, 11.9,1,1, 3.090, 10422.349, 362.945, 52720.405 23/04/08,00:09:23,18,09,1, 11.9,1,1, 3.090, 10422.331, 362.961, 52720.401 23/04/08,00:09:23,19,09,1, 11.9,1,1, 3.090, 10422.324, 362.961, 52720.395 23/04/08,00:09:24,00,08,1, 11.9,1,1, 3.087, 10422.318, 362.961, 52720.395 23/04/08,00:09:24,01,08,1, 11.9,1,1, 3.087, 10422.348, 362.963, 52720.377 23/04/08,00:09:24,02,08,1, 11.9,1,1, 3.087, 10422.359, 362.955, 52720.392 23/04/08,00:09:24,03,08,1, 11.9,1,1, 3.087, 10422.367, 362.964, 52720.351 23/04/08,00:09:24,04,08,1, 11.9,1,1, 3.087, 10422.363, 362.956, 52720.357 23/04/08,00:09:24,05,08,1, 11.9,1,1, 3.087, 10422.370, 362.937, 52720.373 23/04/08,00:09:24,06,08,1, 11.9,1,1, 3.087, 10422.375, 362.950, 52720.323 23/04/08,00:09:24,07,08,1, 11.9,1,1, 3.087, 10422.352, 362.951, 52720.282 23/04/08,00:09:24,08,08,1, 11.9,1,1, 3.087, 10422.398, 362.983, 52720.316 23/04/08,00:09:24,09,08,1, 11.9,1,1, 3.087, 10422.369, 362.966, 52720.324 23/04/08,00:09:24,10,08,1, 11.9,1,1, 3.087, 10422.391, 362.966, 52720.242 23/04/08,00:09:24,11,08,1, 11.9,1,1, 3.087, 10422.378, 362.983, 52720.341 23/04/08,00:09:24,12,08,1, 11.9,1,1, 3.087, 10422.400, 362.978, 52720.323 23/04/08,00:09:24,13,08,1, 11.9,1,1, 3.087, 10422.398, 362.982, 52720.396 23/04/08,00:09:24,14,08,1, 11.9,1,1, 3.087, 10422.383, 362.992, 52720.341 23/04/08,00:09:24,15,08,1, 11.9,1,1, 3.087, 10422.387, 362.988, 52720.403 23/04/08,00:09:24,16,08,1, 11.9,1,1, 3.087, 10422.386, 362.998, 52720.407 23/04/08,00:09:24,17,08,1, 11.9,1,1, 3.087, 10422.389, 363.001, 52720.368 23/04/08,00:09:24,18,08,1, 11.9,1,1, 3.087, 10422.412, 362.993, 52720.250 23/04/08,00:09:24,19,08,1, 11.9,1,1, 3.087, 10422.444, 363.004, 52720.345 23/04/08,00:09:25,00,09,1, 11.9,1,1, 3.091, 10422.443, 363.004, 52720.345 23/04/08,00:09:25,01,09,1, 11.9,1,1, 3.091, 10422.427, 363.026, 52720.337 23/04/08,00:09:25,02,09,1, 11.9,1,1, 3.091, 10422.422, 363.024, 52720.364 23/04/08,00:09:25,03,09,1, 11.9,1,1, 3.091, 10422.421, 362.993, 52720.292 23/04/08,00:09:25,04,09,1, 11.9,1,1, 3.091, 10422.442, 362.998, 52720.282 23/04/08,00:09:25,05,09,1, 11.9,1,1, 3.091, 10422.455, 363.035, 52720.307 23/04/08,00:09:25,06,09,1, 11.9,1,1, 3.091, 10422.425, 363.006, 52720.307 23/04/08,00:09:25,07,09,1, 11.9,1,1, 3.091, 10422.440, 363.006, 52720.344 23/04/08,00:09:25,08,09,1, 11.9,1,1, 3.091, 10422.411, 363.022, 52720.344 23/04/08,00:09:25,09,09,1, 11.9,1,1, 3.091, 10422.440, 363.025, 52720.366 23/04/08,00:09:25,10,09,1, 11.9,1,1, 3.091, 10422.454, 363.014, 52720.374 23/04/08,00:09:25,11,09,1, 11.9,1,1, 3.091, 10422.467, 363.026, 52720.347 23/04/08,00:09:25,12,09,1, 11.9,1,1, 3.091, 10422.452, 362.988, 52720.356 23/04/08,00:09:25,13,09,1, 11.9,1,1, 3.091, 10422.458, 363.010, 52720.364 23/04/08,00:09:25,14,09,1, 11.9,1,1, 3.091, 10422.468, 363.011, 52720.352 23/04/08,00:09:25,15,09,1, 11.9,1,1, 3.091, 10422.472, 363.016, 52720.351 23/04/08,00:09:25,16,09,1, 11.9,1,1, 3.091, 10422.479, 363.039, 52720.303 23/04/08,00:09:25,17,09,1, 11.9,1,1, 3.091, 10422.483, 363.011, 52720.377 23/04/08,00:09:25,18,09,1, 11.9,1,1, 3.091, 10422.487, 363.008, 52720.322 23/04/08,00:09:25,19,09,1, 11.9,1,1, 3.091, 10422.477, 363.012, 52720.316 23/04/08,00:09:26,00,09,1, 11.9,1,1, 3.090, 10422.477, 363.012, 52720.316 23/04/08,00:09:26,01,09,1, 11.9,1,1, 3.090, 10422.487, 363.024, 52720.309 23/04/08,00:09:26,02,09,1, 11.9,1,1, 3.090, 10422.490, 363.023, 52720.336 23/04/08,00:09:26,03,09,1, 11.9,1,1, 3.090, 10422.513, 363.013, 52720.320 23/04/08,00:09:26,04,09,1, 11.9,1,1, 3.090, 10422.495, 363.032, 52720.392 23/04/08,00:09:26,05,09,1, 11.9,1,1, 3.090, 10422.520, 363.024, 52720.378 23/04/08,00:09:26,06,09,1, 11.9,1,1, 3.090, 10422.526, 363.028, 52720.394 23/04/08,00:09:26,07,09,1, 11.9,1,1, 3.090, 10422.513, 363.029, 52720.393 23/04/08,00:09:26,08,09,1, 11.9,1,1, 3.090, 10422.522, 363.035, 52720.410 23/04/08,00:09:26,09,09,1, 11.9,1,1, 3.090, 10422.527, 363.035, 52720.361 23/04/08,00:09:26,10,09,1, 11.9,1,1, 3.090, 10422.547, 363.024, 52720.380 23/04/08,00:09:26,11,09,1, 11.9,1,1, 3.090, 10422.537, 363.010, 52720.337 23/04/08,00:09:26,12,09,1, 11.9,1,1, 3.090, 10422.548, 363.036, 52720.339 23/04/08,00:09:26,13,09,1, 11.9,1,1, 3.090, 10422.535, 363.024, 52720.336 23/04/08,00:09:26,14,09,1, 11.9,1,1, 3.090, 10422.553, 363.031, 52720.292 23/04/08,00:09:26,15,09,1, 11.9,1,1, 3.090, 10422.542, 363.007, 52720.316 23/04/08,00:09:26,16,09,1, 11.9,1,1, 3.090, 10422.597, 363.027, 52720.385 23/04/08,00:09:26,17,09,1, 11.9,1,1, 3.090, 10422.561, 363.013, 52720.369 23/04/08,00:09:26,18,09,1, 11.9,1,1, 3.090, 10422.579, 363.044, 52720.347 23/04/08,00:09:26,19,09,1, 11.9,1,1, 3.090, 10422.592, 363.019, 52720.383 23/04/08,00:09:27,00,09,1, 12.0,1,1, 3.087, 10422.585, 363.019, 52720.383 23/04/08,00:09:27,01,09,1, 12.0,1,1, 3.087, 10422.607, 363.028, 52720.371 23/04/08,00:09:27,02,09,1, 12.0,1,1, 3.087, 10422.629, 363.017, 52720.360 23/04/08,00:09:27,03,09,1, 12.0,1,1, 3.087, 10422.618, 363.059, 52720.374 23/04/08,00:09:27,04,09,1, 12.0,1,1, 3.087, 10422.625, 363.029, 52720.417 23/04/08,00:09:27,05,09,1, 12.0,1,1, 3.087, 10422.634, 363.046, 52720.383 23/04/08,00:09:27,06,09,1, 12.0,1,1, 3.087, 10422.623, 363.029, 52720.372 23/04/08,00:09:27,07,09,1, 12.0,1,1, 3.087, 10422.685, 363.022, 52720.136 23/04/08,00:09:27,08,09,1, 12.0,1,1, 3.087, 10422.660, 363.037, 52720.212 23/04/08,00:09:27,09,09,1, 12.0,1,1, 3.087, 10422.648, 363.025, 52720.315 23/04/08,00:09:27,10,09,1, 12.0,1,1, 3.087, 10422.663, 363.019, 52720.288 23/04/08,00:09:27,11,09,1, 12.0,1,1, 3.087, 10422.680, 363.015, 52720.321 23/04/08,00:09:27,12,09,1, 12.0,1,1, 3.087, 10422.685, 363.039, 52720.297 23/04/08,00:09:27,13,09,1, 12.0,1,1, 3.087, 10422.710, 363.029, 52720.361 23/04/08,00:09:27,14,09,1, 12.0,1,1, 3.087, 10422.721, 363.010, 52720.349 23/04/08,00:09:27,15,09,1, 12.0,1,1, 3.087, 10422.706, 363.001, 52720.339 23/04/08,00:09:27,16,09,1, 12.0,1,1, 3.087, 10422.704, 363.006, 52720.366 23/04/08,00:09:27,17,09,1, 12.0,1,1, 3.087, 10422.723, 362.994, 52720.405 23/04/08,00:09:27,18,09,1, 12.0,1,1, 3.087, 10422.733, 363.007, 52720.316 23/04/08,00:09:27,19,09,1, 12.0,1,1, 3.087, 10422.709, 362.992, 52720.354 23/04/08,00:09:28,00,09,1, 11.8,1,1, 3.092, 10422.702, 362.992, 52720.354 23/04/08,00:09:28,01,09,1, 11.8,1,1, 3.092, 10422.736, 362.964, 52720.331 23/04/08,00:09:28,02,09,1, 11.8,1,1, 3.092, 10422.776, 362.954, 52720.302 23/04/08,00:09:28,03,09,1, 11.8,1,1, 3.092, 10422.746, 362.989, 52720.260 23/04/08,00:09:28,04,09,1, 11.8,1,1, 3.092, 10422.767, 362.968, 52720.298 23/04/08,00:09:28,05,09,1, 11.8,1,1, 3.092, 10422.791, 362.943, 52720.263 23/04/08,00:09:28,06,09,1, 11.8,1,1, 3.092, 10422.829, 362.959, 52720.251 23/04/08,00:09:28,07,09,1, 11.8,1,1, 3.092, 10422.789, 362.947, 52720.231 23/04/08,00:09:28,08,09,1, 11.8,1,1, 3.092, 10422.812, 362.948, 52720.273 23/04/08,00:09:28,09,09,1, 11.8,1,1, 3.092, 10422.828, 362.945, 52720.317 23/04/08,00:09:28,10,09,1, 11.8,1,1, 3.092, 10422.827, 362.959, 52720.264 23/04/08,00:09:28,11,09,1, 11.8,1,1, 3.092, 10422.837, 362.954, 52720.291 23/04/08,00:09:28,12,09,1, 11.8,1,1, 3.092, 10422.832, 362.948, 52720.352 23/04/08,00:09:28,13,09,1, 11.8,1,1, 3.092, 10422.840, 362.932, 52720.331 23/04/08,00:09:28,14,09,1, 11.8,1,1, 3.092, 10422.855, 362.930, 52720.333 23/04/08,00:09:28,15,09,1, 11.8,1,1, 3.092, 10422.896, 362.927, 52720.314 23/04/08,00:09:28,16,09,1, 11.8,1,1, 3.092, 10422.877, 362.911, 52720.295 23/04/08,00:09:28,17,09,1, 11.8,1,1, 3.092, 10422.899, 362.894, 52720.282 23/04/08,00:09:28,18,09,1, 11.8,1,1, 3.092, 10422.916, 362.897, 52720.273 23/04/08,00:09:28,19,09,1, 11.8,1,1, 3.092, 10422.899, 362.870, 52720.230 23/04/08,00:09:29,00,09,1, 11.9,1,1, 3.089, 10422.894, 362.870, 52720.230 23/04/08,00:09:29,01,09,1, 11.9,1,1, 3.089, 10422.912, 362.865, 52720.229 23/04/08,00:09:29,02,09,1, 11.9,1,1, 3.089, 10422.904, 362.845, 52720.274 23/04/08,00:09:29,03,09,1, 11.9,1,1, 3.089, 10422.943, 362.821, 52720.259 23/04/08,00:09:29,04,09,1, 11.9,1,1, 3.089, 10422.928, 362.853, 52720.260 23/04/08,00:09:29,05,09,1, 11.9,1,1, 3.089, 10422.955, 362.847, 52720.281 23/04/08,00:09:29,06,09,1, 11.9,1,1, 3.089, 10422.949, 362.823, 52720.244 23/04/08,00:09:29,07,09,1, 11.9,1,1, 3.089, 10422.978, 362.822, 52720.266 23/04/08,00:09:29,08,09,1, 11.9,1,1, 3.089, 10422.971, 362.843, 52720.272 23/04/08,00:09:29,09,09,1, 11.9,1,1, 3.089, 10422.966, 362.831, 52720.296 23/04/08,00:09:29,10,09,1, 11.9,1,1, 3.089, 10422.975, 362.803, 52720.258 23/04/08,00:09:29,11,09,1, 11.9,1,1, 3.089, 10422.994, 362.807, 52720.268 23/04/08,00:09:29,12,09,1, 11.9,1,1, 3.089, 10423.008, 362.798, 52720.242 23/04/08,00:09:29,13,09,1, 11.9,1,1, 3.089, 10423.005, 362.795, 52720.222 23/04/08,00:09:29,14,09,1, 11.9,1,1, 3.089, 10423.001, 362.785, 52720.209 23/04/08,00:09:29,15,09,1, 11.9,1,1, 3.089, 10423.012, 362.783, 52720.211 23/04/08,00:09:29,16,09,1, 11.9,1,1, 3.089, 10423.017, 362.757, 52720.163 23/04/08,00:09:29,17,09,1, 11.9,1,1, 3.089, 10423.052, 362.769, 52720.226 23/04/08,00:09:29,18,09,1, 11.9,1,1, 3.089, 10423.034, 362.755, 52720.142 23/04/08,00:09:29,19,09,1, 11.9,1,1, 3.089, 10423.017, 362.752, 52720.193 23/04/08,00:09:30,00,09,1, 11.9,1,1, 3.089, 10423.011, 362.752, 52720.193 23/04/08,00:09:30,01,09,1, 11.9,1,1, 3.089, 10423.043, 362.750, 52720.215 23/04/08,00:09:30,02,09,1, 11.9,1,1, 3.089, 10423.070, 362.744, 52720.212 23/04/08,00:09:30,03,09,1, 11.9,1,1, 3.089, 10423.086, 362.706, 52720.219 23/04/08,00:09:30,04,09,1, 11.9,1,1, 3.089, 10423.060, 362.735, 52720.232 23/04/08,00:09:30,05,09,1, 11.9,1,1, 3.089, 10423.083, 362.723, 52720.234 23/04/08,00:09:30,06,09,1, 11.9,1,1, 3.089, 10423.081, 362.728, 52720.211 23/04/08,00:09:30,07,09,1, 11.9,1,1, 3.089, 10423.109, 362.714, 52720.249 23/04/08,00:09:30,08,09,1, 11.9,1,1, 3.089, 10423.099, 362.706, 52720.239 23/04/08,00:09:30,09,09,1, 11.9,1,1, 3.089, 10423.088, 362.694, 52720.239 23/04/08,00:09:30,10,09,1, 11.9,1,1, 3.089, 10423.091, 362.666, 52720.247 23/04/08,00:09:30,11,09,1, 11.9,1,1, 3.089, 10423.104, 362.672, 52720.159 23/04/08,00:09:30,12,09,1, 11.9,1,1, 3.089, 10423.097, 362.655, 52720.250 23/04/08,00:09:30,13,09,1, 11.9,1,1, 3.089, 10423.122, 362.661, 52720.170 23/04/08,00:09:30,14,09,1, 11.9,1,1, 3.089, 10423.126, 362.653, 52720.150 23/04/08,00:09:30,15,09,1, 11.9,1,1, 3.089, 10423.125, 362.639, 52720.187 23/04/08,00:09:30,16,09,1, 11.9,1,1, 3.089, 10423.127, 362.635, 52720.162 23/04/08,00:09:30,17,09,1, 11.9,1,1, 3.089, 10423.154, 362.632, 52720.156 23/04/08,00:09:30,18,09,1, 11.9,1,1, 3.089, 10423.197, 362.607, 52720.114 23/04/08,00:09:30,19,09,1, 11.9,1,1, 3.089, 10423.139, 362.586, 52720.057 23/04/08,00:09:31,00,09,1, 11.9,1,1, 3.090, 10423.136, 362.586, 52720.057 23/04/08,00:09:31,01,09,1, 11.9,1,1, 3.090, 10423.166, 362.581, 52720.178 23/04/08,00:09:31,02,09,1, 11.9,1,1, 3.090, 10423.163, 362.581, 52720.184 23/04/08,00:09:31,03,09,1, 11.9,1,1, 3.090, 10423.183, 362.575, 52720.166 23/04/08,00:09:31,04,09,1, 11.9,1,1, 3.090, 10423.171, 362.559, 52720.211 23/04/08,00:09:31,05,09,1, 11.9,1,1, 3.090, 10423.156, 362.565, 52720.171 23/04/08,00:09:31,06,09,1, 11.9,1,1, 3.090, 10423.166, 362.543, 52720.160 23/04/08,00:09:31,07,09,1, 11.9,1,1, 3.090, 10423.178, 362.548, 52720.153 23/04/08,00:09:31,08,09,1, 11.9,1,1, 3.090, 10423.202, 362.512, 52720.138 23/04/08,00:09:31,09,09,1, 11.9,1,1, 3.090, 10423.188, 362.537, 52720.156 23/04/08,00:09:31,10,09,1, 11.9,1,1, 3.090, 10423.208, 362.519, 52720.132 23/04/08,00:09:31,11,09,1, 11.9,1,1, 3.090, 10423.200, 362.494, 52720.124 23/04/08,00:09:31,12,09,1, 11.9,1,1, 3.090, 10423.195, 362.500, 52720.139 23/04/08,00:09:31,13,09,1, 11.9,1,1, 3.090, 10423.205, 362.500, 52720.120 23/04/08,00:09:31,14,09,1, 11.9,1,1, 3.090, 10423.176, 362.471, 52720.150 23/04/08,00:09:31,15,09,1, 11.9,1,1, 3.090, 10423.194, 362.445, 52720.123 23/04/08,00:09:31,16,09,1, 11.9,1,1, 3.090, 10423.198, 362.482, 52720.203 23/04/08,00:09:31,17,09,1, 11.9,1,1, 3.090, 10423.204, 362.469, 52720.211 23/04/08,00:09:31,18,09,1, 11.9,1,1, 3.090, 10423.217, 362.434, 52720.148 23/04/08,00:09:31,19,09,1, 11.9,1,1, 3.090, 10423.224, 362.436, 52720.151 23/04/08,00:09:32,00,09,1, 11.9,1,1, 3.091, 10423.219, 362.436, 52720.151 23/04/08,00:09:32,01,09,1, 11.9,1,1, 3.091, 10423.220, 362.440, 52720.147 23/04/08,00:09:32,02,09,1, 11.9,1,1, 3.091, 10423.250, 362.418, 52720.158 23/04/08,00:09:32,03,09,1, 11.9,1,1, 3.091, 10423.237, 362.385, 52720.122 23/04/08,00:09:32,04,09,1, 11.9,1,1, 3.091, 10423.243, 362.386, 52720.121 23/04/08,00:09:32,05,09,1, 11.9,1,1, 3.091, 10423.251, 362.389, 52720.118 23/04/08,00:09:32,06,09,1, 11.9,1,1, 3.091, 10423.259, 362.403, 52720.103 23/04/08,00:09:32,07,09,1, 11.9,1,1, 3.091, 10423.250, 362.400, 52720.105 23/04/08,00:09:32,08,09,1, 11.9,1,1, 3.091, 10423.263, 362.400, 52720.139 23/04/08,00:09:32,09,09,1, 11.9,1,1, 3.091, 10423.283, 362.353, 52720.067 23/04/08,00:09:32,10,09,1, 11.9,1,1, 3.091, 10423.247, 362.349, 52720.102 23/04/08,00:09:32,11,09,1, 11.9,1,1, 3.091, 10423.261, 362.355, 52720.164 23/04/08,00:09:32,12,09,1, 11.9,1,1, 3.091, 10423.280, 362.347, 52720.148 23/04/08,00:09:32,13,09,1, 11.9,1,1, 3.091, 10423.305, 362.335, 52720.258 23/04/08,00:09:32,14,09,1, 11.9,1,1, 3.091, 10423.236, 362.334, 52720.196 23/04/08,00:09:32,15,09,1, 11.9,1,1, 3.091, 10423.269, 362.330, 52720.209 23/04/08,00:09:32,16,09,1, 11.9,1,1, 3.091, 10423.284, 362.312, 52720.206 23/04/08,00:09:32,17,09,1, 11.9,1,1, 3.091, 10423.283, 362.313, 52720.184 23/04/08,00:09:32,18,09,1, 11.9,1,1, 3.091, 10423.282, 362.308, 52720.154 23/04/08,00:09:32,19,09,1, 11.9,1,1, 3.091, 10423.288, 362.299, 52720.138 23/04/08,00:09:33,00,09,1, 11.9,1,1, 3.094, 10423.286, 362.299, 52720.138 23/04/08,00:09:33,01,09,1, 11.9,1,1, 3.094, 10423.295, 362.284, 52720.082 23/04/08,00:09:33,02,09,1, 11.9,1,1, 3.094, 10423.300, 362.250, 52720.094 23/04/08,00:09:33,03,09,1, 11.9,1,1, 3.094, 10423.336, 362.244, 52720.087 23/04/08,00:09:33,04,09,1, 11.9,1,1, 3.094, 10423.312, 362.251, 52720.077 23/04/08,00:09:33,05,09,1, 11.9,1,1, 3.094, 10423.319, 362.267, 52720.103 23/04/08,00:09:33,06,09,1, 11.9,1,1, 3.094, 10423.304, 362.256, 52720.163 23/04/08,00:09:33,07,09,1, 11.9,1,1, 3.094, 10423.315, 362.255, 52720.135 23/04/08,00:09:33,08,09,1, 11.9,1,1, 3.094, 10423.320, 362.251, 52720.164 23/04/08,00:09:33,09,09,1, 11.9,1,1, 3.094, 10423.298, 362.240, 52719.925 23/04/08,00:09:33,10,09,1, 11.9,1,1, 3.094, 10423.294, 362.247, 52720.239 23/04/08,00:09:33,11,09,1, 11.9,1,1, 3.094, 10423.329, 362.221, 52720.154 23/04/08,00:09:33,12,09,1, 11.9,1,1, 3.094, 10423.329, 362.221, 52720.145 23/04/08,00:09:33,13,09,1, 11.9,1,1, 3.094, 10423.347, 362.216, 52720.120 23/04/08,00:09:33,14,09,1, 11.9,1,1, 3.094, 10423.323, 362.207, 52720.089 23/04/08,00:09:33,15,09,1, 11.9,1,1, 3.094, 10423.311, 362.200, 52720.051 23/04/08,00:09:33,16,09,1, 11.9,1,1, 3.094, 10423.326, 362.199, 52720.053 23/04/08,00:09:33,17,09,1, 11.9,1,1, 3.094, 10423.341, 362.189, 52720.096 23/04/08,00:09:33,18,09,1, 11.9,1,1, 3.094, 10423.334, 362.177, 52720.023 23/04/08,00:09:33,19,09,1, 11.9,1,1, 3.094, 10423.352, 362.172, 52720.046 23/04/08,00:09:34,00,09,1, 11.9,1,1, 3.090, 10423.344, 362.172, 52720.046 23/04/08,00:09:34,01,09,1, 11.9,1,1, 3.090, 10423.349, 362.156, 52720.075 23/04/08,00:09:34,02,09,1, 11.9,1,1, 3.090, 10423.339, 362.163, 52720.074 23/04/08,00:09:34,03,09,1, 11.9,1,1, 3.090, 10423.340, 362.173, 52720.086 23/04/08,00:09:34,04,09,1, 11.9,1,1, 3.090, 10423.343, 362.136, 52720.057 23/04/08,00:09:34,05,09,1, 11.9,1,1, 3.090, 10423.346, 362.120, 52720.053 23/04/08,00:09:34,06,09,1, 11.9,1,1, 3.090, 10423.336, 362.102, 52720.064 23/04/08,00:09:34,07,09,1, 11.9,1,1, 3.090, 10423.321, 362.129, 52720.084 23/04/08,00:09:34,08,09,1, 11.9,1,1, 3.090, 10423.348, 362.114, 52720.067 23/04/08,00:09:34,09,09,1, 11.9,1,1, 3.090, 10423.345, 362.089, 52720.078 23/04/08,00:09:34,10,09,1, 11.9,1,1, 3.090, 10423.363, 362.110, 52720.045 23/04/08,00:09:34,11,09,1, 11.9,1,1, 3.090, 10423.351, 362.112, 52720.065 23/04/08,00:09:34,12,09,1, 11.9,1,1, 3.090, 10423.374, 362.077, 52720.035 23/04/08,00:09:34,13,09,1, 11.9,1,1, 3.090, 10423.348, 362.079, 52720.032 23/04/08,00:09:34,14,09,1, 11.9,1,1, 3.090, 10423.380, 362.104, 52720.022 23/04/08,00:09:34,15,09,1, 11.9,1,1, 3.090, 10423.376, 362.074, 52720.033 23/04/08,00:09:34,16,09,1, 11.9,1,1, 3.090, 10423.374, 362.069, 52720.057 23/04/08,00:09:34,17,09,1, 11.9,1,1, 3.090, 10423.397, 362.062, 52720.060 23/04/08,00:09:34,18,09,1, 11.9,1,1, 3.090, 10423.378, 362.064, 52720.051 23/04/08,00:09:34,19,09,1, 11.9,1,1, 3.090, 10423.372, 362.076, 52720.103 23/04/08,00:09:35,00,09,1, 11.9,1,1, 3.092, 10423.369, 362.076, 52720.103 23/04/08,00:09:35,01,09,1, 11.9,1,1, 3.092, 10423.373, 362.062, 52720.110 23/04/08,00:09:35,02,09,1, 11.9,1,1, 3.092, 10423.350, 362.032, 52720.077 23/04/08,00:09:35,03,09,1, 11.9,1,1, 3.092, 10423.379, 362.049, 52720.092 23/04/08,00:09:35,04,09,1, 11.9,1,1, 3.092, 10423.373, 362.057, 52720.080 23/04/08,00:09:35,05,09,1, 11.9,1,1, 3.092, 10423.358, 362.039, 52720.064 23/04/08,00:09:35,06,09,1, 11.9,1,1, 3.092, 10423.362, 362.048, 52720.064 23/04/08,00:09:35,07,09,1, 11.9,1,1, 3.092, 10423.375, 362.034, 52720.072 23/04/08,00:09:35,08,09,1, 11.9,1,1, 3.092, 10423.368, 362.023, 52719.998 23/04/08,00:09:35,09,09,1, 11.9,1,1, 3.092, 10423.370, 362.033, 52720.025 23/04/08,00:09:35,10,09,1, 11.9,1,1, 3.092, 10423.401, 362.014, 52720.011 23/04/08,00:09:35,11,09,1, 11.9,1,1, 3.092, 10423.402, 362.033, 52720.004 23/04/08,00:09:35,12,09,1, 11.9,1,1, 3.092, 10423.382, 362.025, 52720.056 23/04/08,00:09:35,13,09,1, 11.9,1,1, 3.092, 10423.368, 362.005, 52720.062 23/04/08,00:09:35,14,09,1, 11.9,1,1, 3.092, 10423.366, 362.001, 52720.009 23/04/08,00:09:35,15,09,1, 11.9,1,1, 3.092, 10423.384, 362.031, 52720.049 23/04/08,00:09:35,16,09,1, 11.9,1,1, 3.092, 10423.397, 362.001, 52720.080 23/04/08,00:09:35,17,09,1, 11.9,1,1, 3.092, 10423.393, 362.009, 52720.078 23/04/08,00:09:35,18,09,1, 11.9,1,1, 3.092, 10423.376, 362.009, 52720.055 23/04/08,00:09:35,19,09,1, 11.9,1,1, 3.092, 10423.414, 362.000, 52720.067 23/04/08,00:09:36,00,09,1, 11.9,1,1, 3.088, 10423.411, 362.000, 52720.067 23/04/08,00:09:36,01,09,1, 11.9,1,1, 3.088, 10423.371, 362.016, 52720.097 23/04/08,00:09:36,02,09,1, 11.9,1,1, 3.088, 10423.374, 361.998, 52720.070 23/04/08,00:09:36,03,09,1, 11.9,1,1, 3.088, 10423.360, 361.996, 52720.151 23/04/08,00:09:36,04,09,1, 11.9,1,1, 3.088, 10423.362, 362.024, 52719.988 23/04/08,00:09:36,05,09,1, 11.9,1,1, 3.088, 10423.357, 362.004, 52720.026 23/04/08,00:09:36,06,09,1, 11.9,1,1, 3.088, 10423.356, 361.998, 52720.002 23/04/08,00:09:36,07,09,1, 11.9,1,1, 3.088, 10423.394, 361.994, 52720.061 23/04/08,00:09:36,08,09,1, 11.9,1,1, 3.088, 10423.393, 361.989, 52720.013 23/04/08,00:09:36,09,09,1, 11.9,1,1, 3.088, 10423.384, 362.004, 52720.056 23/04/08,00:09:36,10,09,1, 11.9,1,1, 3.088, 10423.389, 362.015, 52720.041 23/04/08,00:09:36,11,09,1, 11.9,1,1, 3.088, 10423.375, 361.991, 52720.007 23/04/08,00:09:36,12,09,1, 11.9,1,1, 3.088, 10423.411, 361.993, 52720.016 23/04/08,00:09:36,13,09,1, 11.9,1,1, 3.088, 10423.400, 362.024, 52720.024 23/04/08,00:09:36,14,09,1, 11.9,1,1, 3.088, 10423.393, 362.009, 52720.075 23/04/08,00:09:36,15,09,1, 11.9,1,1, 3.088, 10423.407, 362.001, 52720.044 23/04/08,00:09:36,16,09,1, 11.9,1,1, 3.088, 10423.391, 362.006, 52720.070 23/04/08,00:09:36,17,09,1, 11.9,1,1, 3.088, 10423.402, 362.018, 52720.082 23/04/08,00:09:36,18,09,1, 11.9,1,1, 3.088, 10423.394, 362.007, 52720.047 23/04/08,00:09:36,19,09,1, 11.9,1,1, 3.088, 10423.373, 362.001, 52720.035 23/04/08,00:09:37,00,09,1, 11.9,1,1, 3.089, 10423.369, 362.001, 52720.035 23/04/08,00:09:37,01,09,1, 11.9,1,1, 3.089, 10423.424, 362.029, 52720.110 23/04/08,00:09:37,02,09,1, 11.9,1,1, 3.089, 10423.386, 362.010, 52720.032 23/04/08,00:09:37,03,09,1, 11.9,1,1, 3.089, 10423.422, 361.995, 52720.028 23/04/08,00:09:37,04,09,1, 11.9,1,1, 3.089, 10423.402, 361.993, 52720.052 23/04/08,00:09:37,05,09,1, 11.9,1,1, 3.089, 10423.390, 362.017, 52720.041 23/04/08,00:09:37,06,09,1, 11.9,1,1, 3.089, 10423.400, 362.003, 52720.087 23/04/08,00:09:37,07,09,1, 11.9,1,1, 3.089, 10423.416, 361.996, 52720.075 23/04/08,00:09:37,08,09,1, 11.9,1,1, 3.089, 10423.416, 362.005, 52720.082 23/04/08,00:09:37,09,09,1, 11.9,1,1, 3.089, 10423.413, 362.012, 52720.075 23/04/08,00:09:37,10,09,1, 11.9,1,1, 3.089, 10423.413, 362.010, 52720.091 23/04/08,00:09:37,11,09,1, 11.9,1,1, 3.089, 10423.407, 362.004, 52720.092 23/04/08,00:09:37,12,09,1, 11.9,1,1, 3.089, 10423.394, 362.005, 52720.062 23/04/08,00:09:37,13,09,1, 11.9,1,1, 3.089, 10423.435, 361.991, 52720.095 23/04/08,00:09:37,14,09,1, 11.9,1,1, 3.089, 10423.400, 362.000, 52720.059 23/04/08,00:09:37,15,09,1, 11.9,1,1, 3.089, 10423.415, 361.993, 52720.051 23/04/08,00:09:37,16,09,1, 11.9,1,1, 3.089, 10423.435, 362.003, 52719.987 23/04/08,00:09:37,17,09,1, 11.9,1,1, 3.089, 10423.418, 361.999, 52719.988 23/04/08,00:09:37,18,09,1, 11.9,1,1, 3.089, 10423.436, 362.000, 52719.983 23/04/08,00:09:37,19,09,1, 11.9,1,1, 3.089, 10423.430, 362.010, 52720.011 23/04/08,00:09:38,00,09,1, 11.9,1,1, 3.092, 10423.428, 362.010, 52720.011 23/04/08,00:09:38,01,09,1, 11.9,1,1, 3.092, 10423.416, 362.016, 52720.010 23/04/08,00:09:38,02,09,1, 11.9,1,1, 3.092, 10423.429, 362.018, 52720.028 23/04/08,00:09:38,03,09,1, 11.9,1,1, 3.092, 10423.443, 362.022, 52720.097 23/04/08,00:09:38,04,09,1, 11.9,1,1, 3.092, 10423.447, 362.014, 52720.112 23/04/08,00:09:38,05,09,1, 11.9,1,1, 3.092, 10423.435, 362.016, 52720.093 23/04/08,00:09:38,06,09,1, 11.9,1,1, 3.092, 10423.425, 361.995, 52720.107 23/04/08,00:09:38,07,09,1, 11.9,1,1, 3.092, 10423.452, 362.024, 52720.117 23/04/08,00:09:38,08,09,1, 11.9,1,1, 3.092, 10423.434, 362.010, 52720.099 23/04/08,00:09:38,09,09,1, 11.9,1,1, 3.092, 10423.442, 362.006, 52720.058 23/04/08,00:09:38,10,09,1, 11.9,1,1, 3.092, 10423.454, 362.016, 52720.054 23/04/08,00:09:38,11,09,1, 11.9,1,1, 3.092, 10423.458, 362.006, 52720.077 23/04/08,00:09:38,12,09,1, 11.9,1,1, 3.092, 10423.472, 362.020, 52720.037 23/04/08,00:09:38,13,09,1, 11.9,1,1, 3.092, 10423.451, 362.022, 52720.001 23/04/08,00:09:38,14,09,1, 11.9,1,1, 3.092, 10423.478, 362.007, 52720.038 23/04/08,00:09:38,15,09,1, 11.9,1,1, 3.092, 10423.452, 362.034, 52720.074 23/04/08,00:09:38,16,09,1, 11.9,1,1, 3.092, 10423.474, 362.032, 52720.017 23/04/08,00:09:38,17,09,1, 11.9,1,1, 3.092, 10423.461, 362.038, 52720.017 23/04/08,00:09:38,18,09,1, 11.9,1,1, 3.092, 10423.458, 362.029, 52720.040 23/04/08,00:09:38,19,09,1, 11.9,1,1, 3.092, 10423.465, 362.065, 52720.095 23/04/08,00:09:39,00,08,1, 11.8,1,1, 3.089, 10423.461, 362.065, 52720.095 23/04/08,00:09:39,01,08,1, 11.8,1,1, 3.089, 10423.481, 362.020, 52720.074 23/04/08,00:09:39,02,08,1, 11.8,1,1, 3.089, 10423.455, 362.034, 52720.063 23/04/08,00:09:39,03,08,1, 11.8,1,1, 3.089, 10423.480, 362.058, 52720.110 23/04/08,00:09:39,04,08,1, 11.8,1,1, 3.089, 10423.497, 362.068, 52720.084 23/04/08,00:09:39,05,08,1, 11.8,1,1, 3.089, 10423.463, 362.077, 52720.080 23/04/08,00:09:39,06,08,1, 11.8,1,1, 3.089, 10423.486, 362.056, 52720.067 23/04/08,00:09:39,07,08,1, 11.8,1,1, 3.089, 10423.472, 362.063, 52720.052 23/04/08,00:09:39,08,08,1, 11.8,1,1, 3.089, 10423.498, 362.084, 52720.033 23/04/08,00:09:39,09,08,1, 11.8,1,1, 3.089, 10423.506, 362.083, 52719.994 23/04/08,00:09:39,10,08,1, 11.8,1,1, 3.089, 10423.503, 362.093, 52720.027 23/04/08,00:09:39,11,08,1, 11.8,1,1, 3.089, 10423.478, 362.101, 52720.015 23/04/08,00:09:39,12,08,1, 11.8,1,1, 3.089, 10423.517, 362.075, 52720.060 23/04/08,00:09:39,13,08,1, 11.8,1,1, 3.089, 10423.523, 362.089, 52720.049 23/04/08,00:09:39,14,08,1, 11.8,1,1, 3.089, 10423.499, 362.105, 52720.032 23/04/08,00:09:39,15,08,1, 11.8,1,1, 3.089, 10423.531, 362.066, 52720.012 23/04/08,00:09:39,16,08,1, 11.8,1,1, 3.089, 10423.488, 362.075, 52720.001 23/04/08,00:09:39,17,08,1, 11.8,1,1, 3.089, 10423.504, 362.082, 52720.030 23/04/08,00:09:39,18,08,1, 11.8,1,1, 3.089, 10423.524, 362.107, 52720.037 23/04/08,00:09:39,19,08,1, 11.8,1,1, 3.089, 10423.516, 362.105, 52720.069 23/04/08,00:09:40,00,09,1, 11.9,1,1, 3.089, 10423.511, 362.105, 52720.069 23/04/08,00:09:40,01,09,1, 11.9,1,1, 3.089, 10423.516, 362.098, 52720.061 23/04/08,00:09:40,02,09,1, 11.9,1,1, 3.089, 10423.503, 362.114, 52720.070 23/04/08,00:09:40,03,09,1, 11.9,1,1, 3.089, 10423.514, 362.112, 52720.064 23/04/08,00:09:40,04,09,1, 11.9,1,1, 3.089, 10423.519, 362.119, 52720.047 23/04/08,00:09:40,05,09,1, 11.9,1,1, 3.089, 10423.530, 362.118, 52720.008 23/04/08,00:09:40,06,09,1, 11.9,1,1, 3.089, 10423.514, 362.132, 52720.015 23/04/08,00:09:40,07,09,1, 11.9,1,1, 3.089, 10423.520, 362.125, 52720.029 23/04/08,00:09:40,08,09,1, 11.9,1,1, 3.089, 10423.524, 362.157, 52720.068 23/04/08,00:09:40,09,09,1, 11.9,1,1, 3.089, 10423.543, 362.136, 52720.080 23/04/08,00:09:40,10,09,1, 11.9,1,1, 3.089, 10423.539, 362.143, 52720.050 23/04/08,00:09:40,11,09,1, 11.9,1,1, 3.089, 10423.547, 362.148, 52720.089 23/04/08,00:09:40,12,09,1, 11.9,1,1, 3.089, 10423.549, 362.140, 52720.039 23/04/08,00:09:40,13,09,1, 11.9,1,1, 3.089, 10423.575, 362.168, 52720.081 23/04/08,00:09:40,14,09,1, 11.9,1,1, 3.089, 10423.538, 362.141, 52720.064 23/04/08,00:09:40,15,09,1, 11.9,1,1, 3.089, 10423.536, 362.170, 52720.067 23/04/08,00:09:40,16,09,1, 11.9,1,1, 3.089, 10423.566, 362.163, 52720.101 23/04/08,00:09:40,17,09,1, 11.9,1,1, 3.089, 10423.552, 362.173, 52720.093 23/04/08,00:09:40,18,09,1, 11.9,1,1, 3.089, 10423.564, 362.187, 52720.109 23/04/08,00:09:40,19,09,1, 11.9,1,1, 3.089, 10423.570, 362.178, 52720.127 23/04/08,00:09:41,00,09,1, 11.8,1,1, 3.094, 10423.570, 362.178, 52720.127 23/04/08,00:09:41,01,09,1, 11.8,1,1, 3.094, 10423.538, 362.179, 52720.034 23/04/08,00:09:41,02,09,1, 11.8,1,1, 3.094, 10423.569, 362.191, 52719.985 23/04/08,00:09:41,03,09,1, 11.8,1,1, 3.094, 10423.552, 362.187, 52720.023 23/04/08,00:09:41,04,09,1, 11.8,1,1, 3.094, 10423.547, 362.194, 52720.068 23/04/08,00:09:41,05,09,1, 11.8,1,1, 3.094, 10423.557, 362.198, 52720.064 23/04/08,00:09:41,06,09,1, 11.8,1,1, 3.094, 10423.554, 362.212, 52720.059 23/04/08,00:09:41,07,09,1, 11.8,1,1, 3.094, 10423.553, 362.206, 52720.064 23/04/08,00:09:41,08,09,1, 11.8,1,1, 3.094, 10423.565, 362.227, 52720.074 23/04/08,00:09:41,09,09,1, 11.8,1,1, 3.094, 10423.555, 362.222, 52720.077 23/04/08,00:09:41,10,09,1, 11.8,1,1, 3.094, 10423.559, 362.223, 52720.069 23/04/08,00:09:41,11,09,1, 11.8,1,1, 3.094, 10423.549, 362.236, 52720.105 23/04/08,00:09:41,12,09,1, 11.8,1,1, 3.094, 10423.576, 362.229, 52720.101 23/04/08,00:09:41,13,09,1, 11.8,1,1, 3.094, 10423.598, 362.233, 52720.099 23/04/08,00:09:41,14,09,1, 11.8,1,1, 3.094, 10423.561, 362.238, 52720.103 23/04/08,00:09:41,15,09,1, 11.8,1,1, 3.094, 10423.580, 362.247, 52720.075 23/04/08,00:09:41,16,09,1, 11.8,1,1, 3.094, 10423.578, 362.261, 52720.086 23/04/08,00:09:41,17,09,1, 11.8,1,1, 3.094, 10423.586, 362.246, 52720.080 23/04/08,00:09:41,18,09,1, 11.8,1,1, 3.094, 10423.578, 362.252, 52720.072 23/04/08,00:09:41,19,09,1, 11.8,1,1, 3.094, 10423.597, 362.274, 52720.102 23/04/08,00:09:42,00,09,1, 11.9,1,1, 3.087, 10423.595, 362.274, 52720.102 23/04/08,00:09:42,01,09,1, 11.9,1,1, 3.087, 10423.585, 362.274, 52720.051 23/04/08,00:09:42,02,09,1, 11.9,1,1, 3.087, 10423.553, 362.278, 52720.073 23/04/08,00:09:42,03,09,1, 11.9,1,1, 3.087, 10423.575, 362.295, 52720.112 23/04/08,00:09:42,04,09,1, 11.9,1,1, 3.087, 10423.582, 362.309, 52720.102 23/04/08,00:09:42,05,09,1, 11.9,1,1, 3.087, 10423.593, 362.306, 52720.089 23/04/08,00:09:42,06,09,1, 11.9,1,1, 3.087, 10423.577, 362.286, 52720.084 23/04/08,00:09:42,07,09,1, 11.9,1,1, 3.087, 10423.583, 362.301, 52720.120 23/04/08,00:09:42,08,09,1, 11.9,1,1, 3.087, 10423.579, 362.310, 52720.129 23/04/08,00:09:42,09,09,1, 11.9,1,1, 3.087, 10423.572, 362.327, 52720.117 23/04/08,00:09:42,10,09,1, 11.9,1,1, 3.087, 10423.570, 362.320, 52720.115 23/04/08,00:09:42,11,09,1, 11.9,1,1, 3.087, 10423.555, 362.317, 52720.048 23/04/08,00:09:42,12,09,1, 11.9,1,1, 3.087, 10423.604, 362.321, 52720.039 23/04/08,00:09:42,13,09,1, 11.9,1,1, 3.087, 10423.589, 362.309, 52720.056 23/04/08,00:09:42,14,09,1, 11.9,1,1, 3.087, 10423.574, 362.320, 52720.035 23/04/08,00:09:42,15,09,1, 11.9,1,1, 3.087, 10423.589, 362.329, 52720.059 23/04/08,00:09:42,16,09,1, 11.9,1,1, 3.087, 10423.565, 362.323, 52720.024 23/04/08,00:09:42,17,09,1, 11.9,1,1, 3.087, 10423.578, 362.340, 52720.016 23/04/08,00:09:42,18,09,1, 11.9,1,1, 3.087, 10423.551, 362.362, 52720.029 23/04/08,00:09:42,19,09,1, 11.9,1,1, 3.087, 10423.553, 362.348, 52720.056 23/04/08,00:09:43,00,09,1, 11.9,1,1, 3.091, 10423.553, 362.348, 52720.056 23/04/08,00:09:43,01,09,1, 11.9,1,1, 3.091, 10423.583, 362.349, 52720.078 23/04/08,00:09:43,02,09,1, 11.9,1,1, 3.091, 10423.546, 362.349, 52720.073 23/04/08,00:09:43,03,09,1, 11.9,1,1, 3.091, 10423.567, 362.338, 52720.099 23/04/08,00:09:43,04,09,1, 11.9,1,1, 3.091, 10423.571, 362.360, 52720.072 23/04/08,00:09:43,05,09,1, 11.9,1,1, 3.091, 10423.557, 362.349, 52720.112 23/04/08,00:09:43,06,09,1, 11.9,1,1, 3.091, 10423.569, 362.371, 52720.120 23/04/08,00:09:43,07,09,1, 11.9,1,1, 3.091, 10423.568, 362.358, 52720.109 23/04/08,00:09:43,08,09,1, 11.9,1,1, 3.091, 10423.558, 362.345, 52720.059 23/04/08,00:09:43,09,09,1, 11.9,1,1, 3.091, 10423.541, 362.367, 52720.054 23/04/08,00:09:43,10,09,1, 11.9,1,1, 3.091, 10423.565, 362.341, 52720.038 23/04/08,00:09:43,11,09,1, 11.9,1,1, 3.091, 10423.558, 362.376, 52720.042 23/04/08,00:09:43,12,09,1, 11.9,1,1, 3.091, 10423.581, 362.381, 52720.020 23/04/08,00:09:43,13,09,1, 11.9,1,1, 3.091, 10423.568, 362.382, 52720.035 23/04/08,00:09:43,14,09,1, 11.9,1,1, 3.091, 10423.554, 362.372, 52720.078 23/04/08,00:09:43,15,09,1, 11.9,1,1, 3.091, 10423.556, 362.369, 52720.057 23/04/08,00:09:43,16,09,1, 11.9,1,1, 3.091, 10423.546, 362.378, 52720.014 23/04/08,00:09:43,17,09,1, 11.9,1,1, 3.091, 10423.567, 362.374, 52720.059 23/04/08,00:09:43,18,09,1, 11.9,1,1, 3.091, 10423.564, 362.371, 52720.070 23/04/08,00:09:43,19,09,1, 11.9,1,1, 3.091, 10423.561, 362.395, 52720.073 23/04/08,00:09:44,00,09,1, 11.9,1,1, 3.092, 10423.553, 362.395, 52720.073 23/04/08,00:09:44,01,09,1, 11.9,1,1, 3.092, 10423.537, 362.397, 52720.104 23/04/08,00:09:44,02,09,1, 11.9,1,1, 3.092, 10423.523, 362.390, 52720.108 23/04/08,00:09:44,03,09,1, 11.9,1,1, 3.092, 10423.545, 362.397, 52720.105 23/04/08,00:09:44,04,09,1, 11.9,1,1, 3.092, 10423.549, 362.403, 52720.053 23/04/08,00:09:44,05,09,1, 11.9,1,1, 3.092, 10423.515, 362.418, 52720.065 23/04/08,00:09:44,06,09,1, 11.9,1,1, 3.092, 10423.523, 362.385, 52720.053 23/04/08,00:09:44,07,09,1, 11.9,1,1, 3.092, 10423.542, 362.389, 52719.992 23/04/08,00:09:44,08,09,1, 11.9,1,1, 3.092, 10423.496, 362.424, 52720.031 23/04/08,00:09:44,09,09,1, 11.9,1,1, 3.092, 10423.531, 362.402, 52720.046 23/04/08,00:09:44,10,09,1, 11.9,1,1, 3.092, 10423.533, 362.416, 52720.054 23/04/08,00:09:44,11,09,1, 11.9,1,1, 3.092, 10423.535, 362.403, 52720.031 23/04/08,00:09:44,12,09,1, 11.9,1,1, 3.092, 10423.550, 362.409, 52720.056 23/04/08,00:09:44,13,09,1, 11.9,1,1, 3.092, 10423.530, 362.418, 52720.117 23/04/08,00:09:44,14,09,1, 11.9,1,1, 3.092, 10423.532, 362.424, 52720.108 23/04/08,00:09:44,15,09,1, 11.9,1,1, 3.092, 10423.539, 362.422, 52720.120 23/04/08,00:09:44,16,09,1, 11.9,1,1, 3.092, 10423.518, 362.433, 52720.128 23/04/08,00:09:44,17,09,1, 11.9,1,1, 3.092, 10423.536, 362.422, 52720.149 23/04/08,00:09:44,18,09,1, 11.9,1,1, 3.092, 10423.514, 362.414, 52720.119 23/04/08,00:09:44,19,09,1, 11.9,1,1, 3.092, 10423.517, 362.424, 52720.118 23/04/08,00:09:45,00,08,1, 11.9,1,1, 3.090, 10423.511, 362.424, 52720.118 23/04/08,00:09:45,01,08,1, 11.9,1,1, 3.090, 10423.499, 362.449, 52720.317 23/04/08,00:09:45,02,08,1, 11.9,1,1, 3.090, 10423.567, 362.416, 52720.042 23/04/08,00:09:45,03,08,1, 11.9,1,1, 3.090, 10423.541, 362.433, 52719.997 23/04/08,00:09:45,04,08,1, 11.9,1,1, 3.090, 10423.531, 362.430, 52720.031 23/04/08,00:09:45,05,08,1, 11.9,1,1, 3.090, 10423.516, 362.432, 52720.033 23/04/08,00:09:45,06,08,1, 11.9,1,1, 3.090, 10423.548, 362.428, 52720.041 23/04/08,00:09:45,07,08,1, 11.9,1,1, 3.090, 10423.536, 362.431, 52719.969 23/04/08,00:09:45,08,08,1, 11.9,1,1, 3.090, 10423.540, 362.431, 52720.030 23/04/08,00:09:45,09,08,1, 11.9,1,1, 3.090, 10423.546, 362.439, 52720.083 23/04/08,00:09:45,10,08,1, 11.9,1,1, 3.090, 10423.525, 362.455, 52720.079 23/04/08,00:09:45,11,08,1, 11.9,1,1, 3.090, 10423.522, 362.436, 52720.068 23/04/08,00:09:45,12,08,1, 11.9,1,1, 3.090, 10423.513, 362.440, 52720.107 23/04/08,00:09:45,13,08,1, 11.9,1,1, 3.090, 10423.513, 362.464, 52720.099 23/04/08,00:09:45,14,08,1, 11.9,1,1, 3.090, 10423.517, 362.462, 52720.100 23/04/08,00:09:45,15,08,1, 11.9,1,1, 3.090, 10423.524, 362.468, 52720.102 23/04/08,00:09:45,16,08,1, 11.9,1,1, 3.090, 10423.529, 362.474, 52720.053 23/04/08,00:09:45,17,08,1, 11.9,1,1, 3.090, 10423.530, 362.457, 52720.080 23/04/08,00:09:45,18,08,1, 11.9,1,1, 3.090, 10423.508, 362.461, 52720.056 23/04/08,00:09:45,19,08,1, 11.9,1,1, 3.090, 10423.547, 362.449, 52720.074 23/04/08,00:09:46,00,09,1, 11.9,1,1, 3.091, 10423.545, 362.449, 52720.074 23/04/08,00:09:46,01,09,1, 11.9,1,1, 3.091, 10423.538, 362.474, 52720.085 23/04/08,00:09:46,02,09,1, 11.9,1,1, 3.091, 10423.543, 362.472, 52720.049 23/04/08,00:09:46,03,09,1, 11.9,1,1, 3.091, 10423.505, 362.444, 52720.046 23/04/08,00:09:46,04,09,1, 11.9,1,1, 3.091, 10423.526, 362.470, 52720.039 23/04/08,00:09:46,05,09,1, 11.9,1,1, 3.091, 10423.514, 362.435, 52720.019 23/04/08,00:09:46,06,09,1, 11.9,1,1, 3.091, 10423.516, 362.460, 52720.027 23/04/08,00:09:46,07,09,1, 11.9,1,1, 3.091, 10423.516, 362.486, 52720.079 23/04/08,00:09:46,08,09,1, 11.9,1,1, 3.091, 10423.529, 362.466, 52720.101 23/04/08,00:09:46,09,09,1, 11.9,1,1, 3.091, 10423.535, 362.468, 52720.083 23/04/08,00:09:46,10,09,1, 11.9,1,1, 3.091, 10423.545, 362.480, 52720.109 23/04/08,00:09:46,11,09,1, 11.9,1,1, 3.091, 10423.551, 362.472, 52720.080 23/04/08,00:09:46,12,09,1, 11.9,1,1, 3.091, 10423.545, 362.471, 52720.073 23/04/08,00:09:46,13,09,1, 11.9,1,1, 3.091, 10423.527, 362.475, 52720.056 23/04/08,00:09:46,14,09,1, 11.9,1,1, 3.091, 10423.559, 362.443, 52720.080 23/04/08,00:09:46,15,09,1, 11.9,1,1, 3.091, 10423.569, 362.460, 52720.037 23/04/08,00:09:46,16,09,1, 11.9,1,1, 3.091, 10423.535, 362.460, 52720.032 23/04/08,00:09:46,17,09,1, 11.9,1,1, 3.091, 10423.542, 362.471, 52720.030 23/04/08,00:09:46,18,09,1, 11.9,1,1, 3.091, 10423.575, 362.435, 52719.747 23/04/08,00:09:46,19,09,1, 11.9,1,1, 3.091, 10423.496, 362.465, 52720.003 23/04/08,00:09:47,00,08,1, 11.9,1,1, 3.088, 10423.495, 362.465, 52720.003 23/04/08,00:09:47,01,08,1, 11.9,1,1, 3.088, 10423.548, 362.458, 52720.053 23/04/08,00:09:47,02,08,1, 11.9,1,1, 3.088, 10423.557, 362.457, 52720.029 23/04/08,00:09:47,03,08,1, 11.9,1,1, 3.088, 10423.557, 362.466, 52720.132 23/04/08,00:09:47,04,08,1, 11.9,1,1, 3.088, 10423.574, 362.455, 52720.115 23/04/08,00:09:47,05,08,1, 11.9,1,1, 3.088, 10423.581, 362.480, 52720.110 23/04/08,00:09:47,06,08,1, 11.9,1,1, 3.088, 10423.575, 362.471, 52720.111 23/04/08,00:09:47,07,08,1, 11.9,1,1, 3.088, 10423.593, 362.468, 52720.087 23/04/08,00:09:47,08,08,1, 11.9,1,1, 3.088, 10423.581, 362.459, 52720.089 23/04/08,00:09:47,09,08,1, 11.9,1,1, 3.088, 10423.574, 362.498, 52720.038 23/04/08,00:09:47,10,08,1, 11.9,1,1, 3.088, 10423.588, 362.463, 52720.084 23/04/08,00:09:47,11,08,1, 11.9,1,1, 3.088, 10423.567, 362.467, 52720.049 23/04/08,00:09:47,12,08,1, 11.9,1,1, 3.088, 10423.597, 362.471, 52720.046 23/04/08,00:09:47,13,08,1, 11.9,1,1, 3.088, 10423.570, 362.471, 52720.033 23/04/08,00:09:47,14,08,1, 11.9,1,1, 3.088, 10423.589, 362.465, 52720.029 23/04/08,00:09:47,15,08,1, 11.9,1,1, 3.088, 10423.604, 362.468, 52720.015 23/04/08,00:09:47,16,08,1, 11.9,1,1, 3.088, 10423.630, 362.474, 52719.997 23/04/08,00:09:47,17,08,1, 11.9,1,1, 3.088, 10423.574, 362.487, 52720.113 23/04/08,00:09:47,18,08,1, 11.9,1,1, 3.088, 10423.615, 362.474, 52720.022 23/04/08,00:09:47,19,08,1, 11.9,1,1, 3.088, 10423.616, 362.498, 52720.032 23/04/08,00:09:48,00,08,1, 11.9,1,1, 3.093, 10423.611, 362.498, 52720.032 23/04/08,00:09:48,01,08,1, 11.9,1,1, 3.093, 10423.601, 362.500, 52720.122 23/04/08,00:09:48,02,08,1, 11.9,1,1, 3.093, 10423.605, 362.489, 52720.088 23/04/08,00:09:48,03,08,1, 11.9,1,1, 3.093, 10423.604, 362.483, 52720.093 23/04/08,00:09:48,04,08,1, 11.9,1,1, 3.093, 10423.619, 362.493, 52720.102 23/04/08,00:09:48,05,08,1, 11.9,1,1, 3.093, 10423.626, 362.487, 52720.073 23/04/08,00:09:48,06,08,1, 11.9,1,1, 3.093, 10423.618, 362.496, 52720.054 23/04/08,00:09:48,07,08,1, 11.9,1,1, 3.093, 10423.648, 362.517, 52720.031 23/04/08,00:09:48,08,08,1, 11.9,1,1, 3.093, 10423.617, 362.495, 52720.022 23/04/08,00:09:48,09,08,1, 11.9,1,1, 3.093, 10423.653, 362.505, 52720.029 23/04/08,00:09:48,10,08,1, 11.9,1,1, 3.093, 10423.630, 362.486, 52719.976 23/04/08,00:09:48,11,08,1, 11.9,1,1, 3.093, 10423.629, 362.477, 52719.990 23/04/08,00:09:48,12,08,1, 11.9,1,1, 3.093, 10423.666, 362.483, 52719.990 23/04/08,00:09:48,13,08,1, 11.9,1,1, 3.093, 10423.666, 362.504, 52720.050 23/04/08,00:09:48,14,08,1, 11.9,1,1, 3.093, 10423.675, 362.510, 52720.057 23/04/08,00:09:48,15,08,1, 11.9,1,1, 3.093, 10423.679, 362.505, 52720.045 23/04/08,00:09:48,16,08,1, 11.9,1,1, 3.093, 10423.653, 362.544, 52720.073 23/04/08,00:09:48,17,08,1, 11.9,1,1, 3.093, 10423.668, 362.550, 52720.086 23/04/08,00:09:48,18,08,1, 11.9,1,1, 3.093, 10423.675, 362.546, 52720.105 23/04/08,00:09:48,19,08,1, 11.9,1,1, 3.093, 10423.659, 362.541, 52720.123 23/04/08,00:09:49,00,08,1, 11.9,1,1, 3.091, 10423.653, 362.541, 52720.123 23/04/08,00:09:49,01,08,1, 11.9,1,1, 3.091, 10423.668, 362.534, 52720.065 23/04/08,00:09:49,02,08,1, 11.9,1,1, 3.091, 10423.672, 362.545, 52720.084 23/04/08,00:09:49,03,08,1, 11.9,1,1, 3.091, 10423.647, 362.567, 52720.129 23/04/08,00:09:49,04,08,1, 11.9,1,1, 3.091, 10423.679, 362.558, 52720.042 23/04/08,00:09:49,05,08,1, 11.9,1,1, 3.091, 10423.668, 362.567, 52720.019 23/04/08,00:09:49,06,08,1, 11.9,1,1, 3.091, 10423.667, 362.545, 52720.035 23/04/08,00:09:49,07,08,1, 11.9,1,1, 3.091, 10423.681, 362.533, 52720.040 23/04/08,00:09:49,08,08,1, 11.9,1,1, 3.091, 10423.685, 362.567, 52720.042 23/04/08,00:09:49,09,08,1, 11.9,1,1, 3.091, 10423.694, 362.561, 52720.087 23/04/08,00:09:49,10,08,1, 11.9,1,1, 3.091, 10423.718, 362.566, 52720.086 23/04/08,00:09:49,11,08,1, 11.9,1,1, 3.091, 10423.681, 362.605, 52720.125 23/04/08,00:09:49,12,08,1, 11.9,1,1, 3.091, 10423.722, 362.573, 52720.157 23/04/08,00:09:49,13,08,1, 11.9,1,1, 3.091, 10423.705, 362.562, 52720.116 23/04/08,00:09:49,14,08,1, 11.9,1,1, 3.091, 10423.705, 362.578, 52720.146 23/04/08,00:09:49,15,08,1, 11.9,1,1, 3.091, 10423.716, 362.580, 52720.127 23/04/08,00:09:49,16,08,1, 11.9,1,1, 3.091, 10423.712, 362.607, 52720.155 23/04/08,00:09:49,17,08,1, 11.9,1,1, 3.091, 10423.743, 362.593, 52720.155 23/04/08,00:09:49,18,08,1, 11.9,1,1, 3.091, 10423.706, 362.599, 52720.104 23/04/08,00:09:49,19,08,1, 11.9,1,1, 3.091, 10423.724, 362.596, 52720.103 23/04/08,00:09:50,00,08,1, 11.9,1,1, 3.093, 10423.720, 362.596, 52720.103 23/04/08,00:09:50,01,08,1, 11.9,1,1, 3.093, 10423.750, 362.593, 52720.114 23/04/08,00:09:50,02,08,1, 11.9,1,1, 3.093, 10423.726, 362.607, 52720.062 23/04/08,00:09:50,03,08,1, 11.9,1,1, 3.093, 10423.737, 362.614, 52720.087 23/04/08,00:09:50,04,08,1, 11.9,1,1, 3.093, 10423.758, 362.631, 52720.115 23/04/08,00:09:50,05,08,1, 11.9,1,1, 3.093, 10423.767, 362.622, 52720.106 23/04/08,00:09:50,06,08,1, 11.9,1,1, 3.093, 10423.749, 362.624, 52720.140 23/04/08,00:09:50,07,08,1, 11.9,1,1, 3.093, 10423.747, 362.624, 52720.110 23/04/08,00:09:50,08,08,1, 11.9,1,1, 3.093, 10423.771, 362.625, 52720.128 23/04/08,00:09:50,09,08,1, 11.9,1,1, 3.093, 10423.776, 362.604, 52720.157 23/04/08,00:09:50,10,08,1, 11.9,1,1, 3.093, 10423.786, 362.636, 52720.140 23/04/08,00:09:50,11,08,1, 11.9,1,1, 3.093, 10423.803, 362.653, 52720.173 23/04/08,00:09:50,12,08,1, 11.9,1,1, 3.093, 10423.781, 362.634, 52720.171 23/04/08,00:09:50,13,08,1, 11.9,1,1, 3.093, 10423.799, 362.640, 52720.143 23/04/08,00:09:50,14,08,1, 11.9,1,1, 3.093, 10423.801, 362.639, 52720.129 23/04/08,00:09:50,15,08,1, 11.9,1,1, 3.093, 10423.808, 362.665, 52720.140 23/04/08,00:09:50,16,08,1, 11.9,1,1, 3.093, 10423.829, 362.664, 52720.108 23/04/08,00:09:50,17,08,1, 11.9,1,1, 3.093, 10423.813, 362.666, 52720.057 23/04/08,00:09:50,18,08,1, 11.9,1,1, 3.093, 10423.817, 362.677, 52720.072 23/04/08,00:09:50,19,08,1, 11.9,1,1, 3.093, 10423.833, 362.674, 52720.076 23/04/08,00:09:51,00,10,1, 11.8,1,1, 3.090, 10423.828, 362.674, 52720.076 23/04/08,00:09:51,01,10,1, 11.8,1,1, 3.090, 10423.834, 362.677, 52720.149 23/04/08,00:09:51,02,10,1, 11.8,1,1, 3.090, 10423.834, 362.690, 52720.150 23/04/08,00:09:51,03,10,1, 11.8,1,1, 3.090, 10423.849, 362.699, 52720.170 23/04/08,00:09:51,04,10,1, 11.8,1,1, 3.090, 10423.842, 362.721, 52720.193 23/04/08,00:09:51,05,10,1, 11.8,1,1, 3.090, 10423.865, 362.694, 52720.171 23/04/08,00:09:51,06,10,1, 11.8,1,1, 3.090, 10423.880, 362.718, 52720.235 23/04/08,00:09:51,07,10,1, 11.8,1,1, 3.090, 10423.882, 362.706, 52720.198 23/04/08,00:09:51,08,10,1, 11.8,1,1, 3.090, 10423.890, 362.740, 52720.204 23/04/08,00:09:51,09,10,1, 11.8,1,1, 3.090, 10423.897, 362.743, 52720.198 23/04/08,00:09:51,10,10,1, 11.8,1,1, 3.090, 10423.877, 362.744, 52720.172 23/04/08,00:09:51,11,10,1, 11.8,1,1, 3.090, 10423.900, 362.743, 52720.208 23/04/08,00:09:51,12,10,1, 11.8,1,1, 3.090, 10423.902, 362.727, 52720.155 23/04/08,00:09:51,13,10,1, 11.8,1,1, 3.090, 10423.891, 362.775, 52720.164 23/04/08,00:09:51,14,10,1, 11.8,1,1, 3.090, 10423.906, 362.756, 52720.141 23/04/08,00:09:51,15,10,1, 11.8,1,1, 3.090, 10423.927, 362.747, 52720.129 23/04/08,00:09:51,16,10,1, 11.8,1,1, 3.090, 10423.931, 362.765, 52720.184 23/04/08,00:09:51,17,10,1, 11.8,1,1, 3.090, 10423.925, 362.756, 52720.202 23/04/08,00:09:51,18,10,1, 11.8,1,1, 3.090, 10423.918, 362.786, 52720.203 23/04/08,00:09:51,19,10,1, 11.8,1,1, 3.090, 10423.949, 362.787, 52720.277 23/04/08,00:09:52,00,10,1, 11.9,1,1, 3.094, 10423.945, 362.787, 52720.277 23/04/08,00:09:52,01,10,1, 11.9,1,1, 3.094, 10423.946, 362.811, 52720.243 23/04/08,00:09:52,02,10,1, 11.9,1,1, 3.094, 10423.955, 362.791, 52720.297 23/04/08,00:09:52,03,10,1, 11.9,1,1, 3.094, 10423.934, 362.799, 52720.278 23/04/08,00:09:52,04,10,1, 11.9,1,1, 3.094, 10423.985, 362.809, 52720.276 23/04/08,00:09:52,05,10,1, 11.9,1,1, 3.094, 10423.977, 362.818, 52720.256 23/04/08,00:09:52,06,10,1, 11.9,1,1, 3.094, 10423.974, 362.828, 52720.270 23/04/08,00:09:52,07,10,1, 11.9,1,1, 3.094, 10423.997, 362.837, 52720.244 23/04/08,00:09:52,08,10,1, 11.9,1,1, 3.094, 10423.981, 362.809, 52720.234 23/04/08,00:09:52,09,10,1, 11.9,1,1, 3.094, 10424.004, 362.833, 52720.237 23/04/08,00:09:52,10,10,1, 11.9,1,1, 3.094, 10424.003, 362.833, 52720.226 23/04/08,00:09:52,11,10,1, 11.9,1,1, 3.094, 10424.015, 362.847, 52720.280 23/04/08,00:09:52,12,10,1, 11.9,1,1, 3.094, 10424.037, 362.874, 52720.260 23/04/08,00:09:52,13,10,1, 11.9,1,1, 3.094, 10424.017, 362.858, 52720.226 23/04/08,00:09:52,14,10,1, 11.9,1,1, 3.094, 10424.037, 362.869, 52720.235 23/04/08,00:09:52,15,10,1, 11.9,1,1, 3.094, 10424.039, 362.897, 52720.294 23/04/08,00:09:52,16,10,1, 11.9,1,1, 3.094, 10424.037, 362.877, 52720.311 23/04/08,00:09:52,17,10,1, 11.9,1,1, 3.094, 10424.041, 362.889, 52720.303 23/04/08,00:09:52,18,10,1, 11.9,1,1, 3.094, 10424.064, 362.889, 52720.325 23/04/08,00:09:52,19,10,1, 11.9,1,1, 3.094, 10424.062, 362.902, 52720.309 23/04/08,00:09:53,00,09,1, 11.9,1,1, 3.091, 10424.054, 362.902, 52720.309 23/04/08,00:09:53,01,09,1, 11.9,1,1, 3.091, 10424.083, 362.928, 52720.314 23/04/08,00:09:53,02,09,1, 11.9,1,1, 3.091, 10424.089, 362.913, 52720.316 23/04/08,00:09:53,03,09,1, 11.9,1,1, 3.091, 10424.104, 362.894, 52720.295 23/04/08,00:09:53,04,09,1, 11.9,1,1, 3.091, 10424.076, 362.916, 52720.314 23/04/08,00:09:53,05,09,1, 11.9,1,1, 3.091, 10424.077, 362.921, 52720.238 23/04/08,00:09:53,06,09,1, 11.9,1,1, 3.091, 10424.138, 362.908, 52720.242 23/04/08,00:09:53,07,09,1, 11.9,1,1, 3.091, 10424.096, 362.942, 52720.315 23/04/08,00:09:53,08,09,1, 11.9,1,1, 3.091, 10424.124, 362.952, 52720.313 23/04/08,00:09:53,09,09,1, 11.9,1,1, 3.091, 10424.138, 362.942, 52720.325 23/04/08,00:09:53,10,09,1, 11.9,1,1, 3.091, 10424.137, 362.958, 52720.351 23/04/08,00:09:53,11,09,1, 11.9,1,1, 3.091, 10424.137, 362.968, 52720.346 23/04/08,00:09:53,12,09,1, 11.9,1,1, 3.091, 10424.159, 362.970, 52720.337 23/04/08,00:09:53,13,09,1, 11.9,1,1, 3.091, 10424.151, 362.980, 52720.389 23/04/08,00:09:53,14,09,1, 11.9,1,1, 3.091, 10424.151, 362.978, 52720.397 23/04/08,00:09:53,15,09,1, 11.9,1,1, 3.091, 10424.171, 362.972, 52720.380 23/04/08,00:09:53,16,09,1, 11.9,1,1, 3.091, 10424.177, 362.992, 52720.410 23/04/08,00:09:53,17,09,1, 11.9,1,1, 3.091, 10424.166, 362.994, 52720.413 23/04/08,00:09:53,18,09,1, 11.9,1,1, 3.091, 10424.151, 363.014, 52720.342 23/04/08,00:09:53,19,09,1, 11.9,1,1, 3.091, 10424.187, 362.989, 52720.360 23/04/08,00:09:54,00,09,1, 11.9,1,1, 3.091, 10424.179, 362.989, 52720.360 23/04/08,00:09:54,01,09,1, 11.9,1,1, 3.091, 10424.201, 363.008, 52720.335 23/04/08,00:09:54,02,09,1, 11.9,1,1, 3.091, 10424.213, 363.019, 52720.357 23/04/08,00:09:54,03,09,1, 11.9,1,1, 3.091, 10424.206, 363.018, 52720.356 23/04/08,00:09:54,04,09,1, 11.9,1,1, 3.091, 10424.224, 363.013, 52720.407 23/04/08,00:09:54,05,09,1, 11.9,1,1, 3.091, 10424.248, 363.050, 52720.441 23/04/08,00:09:54,06,09,1, 11.9,1,1, 3.091, 10424.226, 363.059, 52720.442 23/04/08,00:09:54,07,09,1, 11.9,1,1, 3.091, 10424.239, 363.045, 52720.420 23/04/08,00:09:54,08,09,1, 11.9,1,1, 3.091, 10424.224, 363.067, 52720.432 23/04/08,00:09:54,09,09,1, 11.9,1,1, 3.091, 10424.256, 363.083, 52720.469 23/04/08,00:09:54,10,09,1, 11.9,1,1, 3.091, 10424.279, 363.082, 52720.471 23/04/08,00:09:54,11,09,1, 11.9,1,1, 3.091, 10424.274, 363.077, 52720.486 23/04/08,00:09:54,12,09,1, 11.9,1,1, 3.091, 10424.268, 363.085, 52720.468 23/04/08,00:09:54,13,09,1, 11.9,1,1, 3.091, 10424.293, 363.066, 52720.434 23/04/08,00:09:54,14,09,1, 11.9,1,1, 3.091, 10424.296, 363.095, 52720.498 23/04/08,00:09:54,15,09,1, 11.9,1,1, 3.091, 10424.297, 363.108, 52720.424 23/04/08,00:09:54,16,09,1, 11.9,1,1, 3.091, 10424.300, 363.089, 52720.441 23/04/08,00:09:54,17,09,1, 11.9,1,1, 3.091, 10424.332, 363.088, 52720.403 23/04/08,00:09:54,18,09,1, 11.9,1,1, 3.091, 10424.320, 363.094, 52720.419 23/04/08,00:09:54,19,09,1, 11.9,1,1, 3.091, 10424.316, 363.110, 52720.457 23/04/08,00:09:55,00,09,1, 11.9,1,1, 3.092, 10424.312, 363.110, 52720.457 23/04/08,00:09:55,01,09,1, 11.9,1,1, 3.092, 10424.364, 363.119, 52720.472 23/04/08,00:09:55,02,09,1, 11.9,1,1, 3.092, 10424.347, 363.103, 52720.486 23/04/08,00:09:55,03,09,1, 11.9,1,1, 3.092, 10424.389, 363.126, 52720.514 23/04/08,00:09:55,04,09,1, 11.9,1,1, 3.092, 10424.385, 363.136, 52720.479 23/04/08,00:09:55,05,09,1, 11.9,1,1, 3.092, 10424.408, 363.131, 52720.517 23/04/08,00:09:55,06,09,1, 11.9,1,1, 3.092, 10424.405, 363.135, 52720.510 23/04/08,00:09:55,07,09,1, 11.9,1,1, 3.092, 10424.383, 363.137, 52720.497 23/04/08,00:09:55,08,09,1, 11.9,1,1, 3.092, 10424.391, 363.142, 52720.551 23/04/08,00:09:55,09,09,1, 11.9,1,1, 3.092, 10424.429, 363.158, 52720.529 23/04/08,00:09:55,10,09,1, 11.9,1,1, 3.092, 10424.456, 363.147, 52720.485 23/04/08,00:09:55,11,09,1, 11.9,1,1, 3.092, 10424.435, 363.135, 52720.445 23/04/08,00:09:55,12,09,1, 11.9,1,1, 3.092, 10424.440, 363.147, 52720.461 23/04/08,00:09:55,13,09,1, 11.9,1,1, 3.092, 10424.463, 363.162, 52720.437 23/04/08,00:09:55,14,09,1, 11.9,1,1, 3.092, 10424.442, 363.162, 52720.459 23/04/08,00:09:55,15,09,1, 11.9,1,1, 3.092, 10424.462, 363.158, 52720.465 23/04/08,00:09:55,16,09,1, 11.9,1,1, 3.092, 10424.466, 363.157, 52720.489 23/04/08,00:09:55,17,09,1, 11.9,1,1, 3.092, 10424.491, 363.186, 52720.511 23/04/08,00:09:55,18,09,1, 11.9,1,1, 3.092, 10424.494, 363.144, 52720.436 23/04/08,00:09:55,19,09,1, 11.9,1,1, 3.092, 10424.489, 363.179, 52720.485 23/04/08,00:09:56,00,09,1, 11.9,1,1, 3.089, 10424.488, 363.179, 52720.485 23/04/08,00:09:56,01,09,1, 11.9,1,1, 3.089, 10424.494, 363.171, 52720.528 23/04/08,00:09:56,02,09,1, 11.9,1,1, 3.089, 10424.514, 363.194, 52720.501 23/04/08,00:09:56,03,09,1, 11.9,1,1, 3.089, 10424.504, 363.194, 52720.531 23/04/08,00:09:56,04,09,1, 11.9,1,1, 3.089, 10424.503, 363.177, 52720.406 23/04/08,00:09:56,05,09,1, 11.9,1,1, 3.089, 10424.515, 363.178, 52720.519 23/04/08,00:09:56,06,09,1, 11.9,1,1, 3.089, 10424.562, 363.170, 52720.452 23/04/08,00:09:56,07,09,1, 11.9,1,1, 3.089, 10424.564, 363.178, 52720.456 23/04/08,00:09:56,08,09,1, 11.9,1,1, 3.089, 10424.566, 363.203, 52720.469 23/04/08,00:09:56,09,09,1, 11.9,1,1, 3.089, 10424.551, 363.197, 52720.489 23/04/08,00:09:56,10,09,1, 11.9,1,1, 3.089, 10424.560, 363.215, 52720.476 23/04/08,00:09:56,11,09,1, 11.9,1,1, 3.089, 10424.566, 363.182, 52720.468 23/04/08,00:09:56,12,09,1, 11.9,1,1, 3.089, 10424.568, 363.168, 52720.478 23/04/08,00:09:56,13,09,1, 11.9,1,1, 3.089, 10424.557, 363.180, 52720.476 23/04/08,00:09:56,14,09,1, 11.9,1,1, 3.089, 10424.606, 363.196, 52720.487 23/04/08,00:09:56,15,09,1, 11.9,1,1, 3.089, 10424.599, 363.193, 52720.510 23/04/08,00:09:56,16,09,1, 11.9,1,1, 3.089, 10424.591, 363.224, 52720.524 23/04/08,00:09:56,17,09,1, 11.9,1,1, 3.089, 10424.610, 363.187, 52720.555 23/04/08,00:09:56,18,09,1, 11.9,1,1, 3.089, 10424.615, 363.187, 52720.530 23/04/08,00:09:56,19,09,1, 11.9,1,1, 3.089, 10424.637, 363.189, 52720.527 23/04/08,00:09:57,00,09,1, 11.9,1,1, 3.093, 10424.629, 363.189, 52720.527 23/04/08,00:09:57,01,09,1, 11.9,1,1, 3.093, 10424.633, 363.193, 52720.499 23/04/08,00:09:57,02,09,1, 11.9,1,1, 3.093, 10424.627, 363.186, 52720.568 23/04/08,00:09:57,03,09,1, 11.9,1,1, 3.093, 10424.629, 363.180, 52720.549 23/04/08,00:09:57,04,09,1, 11.9,1,1, 3.093, 10424.611, 363.195, 52720.451 23/04/08,00:09:57,05,09,1, 11.9,1,1, 3.093, 10424.665, 363.202, 52720.553 23/04/08,00:09:57,06,09,1, 11.9,1,1, 3.093, 10424.677, 363.209, 52720.488 23/04/08,00:09:57,07,09,1, 11.9,1,1, 3.093, 10424.702, 363.213, 52720.521 23/04/08,00:09:57,08,09,1, 11.9,1,1, 3.093, 10424.662, 363.191, 52720.534 23/04/08,00:09:57,09,09,1, 11.9,1,1, 3.093, 10424.683, 363.190, 52720.568 23/04/08,00:09:57,10,09,1, 11.9,1,1, 3.093, 10424.685, 363.205, 52720.588 23/04/08,00:09:57,11,09,1, 11.9,1,1, 3.093, 10424.672, 363.197, 52720.588 23/04/08,00:09:57,12,09,1, 11.9,1,1, 3.093, 10424.698, 363.190, 52720.602 23/04/08,00:09:57,13,09,1, 11.9,1,1, 3.093, 10424.712, 363.180, 52720.601 23/04/08,00:09:57,14,09,1, 11.9,1,1, 3.093, 10424.693, 363.186, 52720.618 23/04/08,00:09:57,15,09,1, 11.9,1,1, 3.093, 10424.716, 363.194, 52720.601 23/04/08,00:09:57,16,09,1, 11.9,1,1, 3.093, 10424.711, 363.178, 52720.639 23/04/08,00:09:57,17,09,1, 11.9,1,1, 3.093, 10424.729, 363.164, 52720.584 23/04/08,00:09:57,18,09,1, 11.9,1,1, 3.093, 10424.747, 363.157, 52720.560 23/04/08,00:09:57,19,09,1, 11.9,1,1, 3.093, 10424.733, 363.173, 52720.591 23/04/08,00:09:58,00,09,1, 11.9,1,1, 3.091, 10424.730, 363.173, 52720.591 23/04/08,00:09:58,01,09,1, 11.9,1,1, 3.091, 10424.743, 363.173, 52720.557 23/04/08,00:09:58,02,09,1, 11.9,1,1, 3.091, 10424.749, 363.152, 52720.566 23/04/08,00:09:58,03,09,1, 11.9,1,1, 3.091, 10424.768, 363.146, 52720.597 23/04/08,00:09:58,04,09,1, 11.9,1,1, 3.091, 10424.771, 363.141, 52720.594 23/04/08,00:09:58,05,09,1, 11.9,1,1, 3.091, 10424.782, 363.149, 52720.589 23/04/08,00:09:58,06,09,1, 11.9,1,1, 3.091, 10424.764, 363.149, 52720.575 23/04/08,00:09:58,07,09,1, 11.9,1,1, 3.091, 10424.779, 363.145, 52720.608 23/04/08,00:09:58,08,09,1, 11.9,1,1, 3.091, 10424.780, 363.138, 52720.622 23/04/08,00:09:58,09,09,1, 11.9,1,1, 3.091, 10424.779, 363.134, 52720.610 23/04/08,00:09:58,10,09,1, 11.9,1,1, 3.091, 10424.781, 363.125, 52720.638 23/04/08,00:09:58,11,09,1, 11.9,1,1, 3.091, 10424.799, 363.139, 52720.604 23/04/08,00:09:58,12,09,1, 11.9,1,1, 3.091, 10424.798, 363.141, 52720.624 23/04/08,00:09:58,13,09,1, 11.9,1,1, 3.091, 10424.815, 363.139, 52720.580 23/04/08,00:09:58,14,09,1, 11.9,1,1, 3.091, 10424.827, 363.133, 52720.586 23/04/08,00:09:58,15,09,1, 11.9,1,1, 3.091, 10424.799, 363.118, 52720.627 23/04/08,00:09:58,16,09,1, 11.9,1,1, 3.091, 10424.812, 363.118, 52720.582 23/04/08,00:09:58,17,09,1, 11.9,1,1, 3.091, 10424.841, 363.103, 52720.575 23/04/08,00:09:58,18,09,1, 11.9,1,1, 3.091, 10424.836, 363.109, 52720.567 23/04/08,00:09:58,19,09,1, 11.9,1,1, 3.091, 10424.853, 363.115, 52720.563 23/04/08,00:09:59,00,08,1, 11.9,1,1, 3.093, 10424.846, 363.115, 52720.563 23/04/08,00:09:59,01,08,1, 11.9,1,1, 3.093, 10424.836, 363.086, 52720.551 23/04/08,00:09:59,02,08,1, 11.9,1,1, 3.093, 10424.844, 363.086, 52720.567 23/04/08,00:09:59,03,08,1, 11.9,1,1, 3.093, 10424.864, 363.080, 52720.598 23/04/08,00:09:59,04,08,1, 11.9,1,1, 3.093, 10424.885, 363.092, 52720.617 23/04/08,00:09:59,05,08,1, 11.9,1,1, 3.093, 10424.863, 363.093, 52720.636 23/04/08,00:09:59,06,08,1, 11.9,1,1, 3.093, 10424.884, 363.078, 52720.603 23/04/08,00:09:59,07,08,1, 11.9,1,1, 3.093, 10424.883, 363.053, 52720.611 23/04/08,00:09:59,08,08,1, 11.9,1,1, 3.093, 10424.876, 363.047, 52720.603 23/04/08,00:09:59,09,08,1, 11.9,1,1, 3.093, 10424.887, 363.029, 52720.629 23/04/08,00:09:59,10,08,1, 11.9,1,1, 3.093, 10424.888, 363.046, 52720.576 23/04/08,00:09:59,11,08,1, 11.9,1,1, 3.093, 10424.888, 363.030, 52720.578 23/04/08,00:09:59,12,08,1, 11.9,1,1, 3.093, 10424.913, 363.027, 52720.577 23/04/08,00:09:59,13,08,1, 11.9,1,1, 3.093, 10424.886, 363.017, 52720.573 23/04/08,00:09:59,14,08,1, 11.9,1,1, 3.093, 10424.899, 363.008, 52720.578 23/04/08,00:09:59,15,08,1, 11.9,1,1, 3.093, 10424.907, 363.000, 52720.561 23/04/08,00:09:59,16,08,1, 11.9,1,1, 3.093, 10424.907, 362.995, 52720.566 23/04/08,00:09:59,17,08,1, 11.9,1,1, 3.093, 10424.934, 363.004, 52720.535 23/04/08,00:09:59,18,08,1, 11.9,1,1, 3.093, 10424.935, 362.985, 52720.590 23/04/08,00:09:59,19,08,1, 11.9,1,1, 3.093, 10424.928, 362.985, 52720.584 23/04/08,00:10:00,00,09,1, 11.9,1,1, 3.091, 10424.922, 362.985, 52720.584 23/04/08,00:10:00,01,09,1, 11.9,1,1, 3.091, 10424.950, 362.946, 52720.580 23/04/08,00:10:00,02,09,1, 11.9,1,1, 3.091, 10424.923, 362.970, 52720.584 23/04/08,00:10:00,03,09,1, 11.9,1,1, 3.091, 10424.958, 362.945, 52720.643 23/04/08,00:10:00,04,09,1, 11.9,1,1, 3.091, 10424.966, 362.944, 52720.619 23/04/08,00:10:00,05,09,1, 11.9,1,1, 3.091, 10424.967, 362.959, 52720.630 23/04/08,00:10:00,06,09,1, 11.9,1,1, 3.091, 10424.952, 362.940, 52720.630 23/04/08,00:10:00,07,09,1, 11.9,1,1, 3.091, 10424.962, 362.927, 52720.581 23/04/08,00:10:00,08,09,1, 11.9,1,1, 3.091, 10424.991, 362.916, 52720.553 23/04/08,00:10:00,09,09,1, 11.9,1,1, 3.091, 10424.981, 362.899, 52720.552 23/04/08,00:10:00,10,09,1, 11.9,1,1, 3.091, 10424.994, 362.903, 52720.542 23/04/08,00:10:00,11,09,1, 11.9,1,1, 3.091, 10425.002, 362.890, 52720.498 23/04/08,00:10:00,12,09,1, 11.9,1,1, 3.091, 10424.997, 362.880, 52720.483 23/04/08,00:10:00,13,09,1, 11.9,1,1, 3.091, 10425.017, 362.897, 52720.531 23/04/08,00:10:00,14,09,1, 11.9,1,1, 3.091, 10424.991, 362.867, 52720.560 23/04/08,00:10:00,15,09,1, 11.9,1,1, 3.091, 10425.032, 362.889, 52720.555 23/04/08,00:10:00,16,09,1, 11.9,1,1, 3.091, 10425.026, 362.847, 52720.577 23/04/08,00:10:00,17,09,1, 11.9,1,1, 3.091, 10425.038, 362.857, 52720.576 23/04/08,00:10:00,18,09,1, 11.9,1,1, 3.091, 10425.045, 362.850, 52720.609 23/04/08,00:10:00,19,09,1, 11.9,1,1, 3.091, 10425.042, 362.839, 52720.585 23/04/08,00:10:01,00,09,1, 11.9,1,1, 3.093, 10425.038, 362.839, 52720.585 23/04/08,00:10:01,01,09,1, 11.9,1,1, 3.093, 10425.052, 362.809, 52720.645 23/04/08,00:10:01,02,09,1, 11.9,1,1, 3.093, 10425.087, 362.841, 52720.610 23/04/08,00:10:01,03,09,1, 11.9,1,1, 3.093, 10425.047, 362.829, 52720.600 23/04/08,00:10:01,04,09,1, 11.9,1,1, 3.093, 10425.065, 362.799, 52720.565 23/04/08,00:10:01,05,09,1, 11.9,1,1, 3.093, 10425.080, 362.830, 52720.550 23/04/08,00:10:01,06,09,1, 11.9,1,1, 3.093, 10425.103, 362.803, 52720.544 23/04/08,00:10:01,07,09,1, 11.9,1,1, 3.093, 10425.094, 362.784, 52720.578 23/04/08,00:10:01,08,09,1, 11.9,1,1, 3.093, 10425.088, 362.783, 52720.549 23/04/08,00:10:01,09,09,1, 11.9,1,1, 3.093, 10425.107, 362.794, 52720.561 23/04/08,00:10:01,10,09,1, 11.9,1,1, 3.093, 10425.107, 362.755, 52720.587 23/04/08,00:10:01,11,09,1, 11.9,1,1, 3.093, 10425.129, 362.749, 52720.564 23/04/08,00:10:01,12,09,1, 11.9,1,1, 3.093, 10425.123, 362.767, 52720.581 23/04/08,00:10:01,13,09,1, 11.9,1,1, 3.093, 10425.125, 362.755, 52720.566 23/04/08,00:10:01,14,09,1, 11.9,1,1, 3.093, 10425.121, 362.759, 52720.557 23/04/08,00:10:01,15,09,1, 11.9,1,1, 3.093, 10425.122, 362.767, 52720.556 23/04/08,00:10:01,16,09,1, 11.9,1,1, 3.093, 10425.127, 362.746, 52720.575 23/04/08,00:10:01,17,09,1, 11.9,1,1, 3.093, 10425.139, 362.727, 52720.551 23/04/08,00:10:01,18,09,1, 11.9,1,1, 3.093, 10425.166, 362.721, 52720.574 23/04/08,00:10:01,19,09,1, 11.9,1,1, 3.093, 10425.134, 362.717, 52720.607 23/04/08,00:10:02,00,09,1, 11.9,1,1, 3.090, 10425.130, 362.717, 52720.607 23/04/08,00:10:02,01,09,1, 11.9,1,1, 3.090, 10425.187, 362.698, 52720.533 23/04/08,00:10:02,02,09,1, 11.9,1,1, 3.090, 10425.180, 362.684, 52720.512 23/04/08,00:10:02,03,09,1, 11.9,1,1, 3.090, 10425.195, 362.670, 52720.568 23/04/08,00:10:02,04,09,1, 11.9,1,1, 3.090, 10425.186, 362.664, 52720.504 23/04/08,00:10:02,05,09,1, 11.9,1,1, 3.090, 10425.196, 362.668, 52720.548 23/04/08,00:10:02,06,09,1, 11.9,1,1, 3.090, 10425.206, 362.664, 52720.488 23/04/08,00:10:02,07,09,1, 11.9,1,1, 3.090, 10425.211, 362.650, 52720.516 23/04/08,00:10:02,08,09,1, 11.9,1,1, 3.090, 10425.204, 362.647, 52720.561 23/04/08,00:10:02,09,09,1, 11.9,1,1, 3.090, 10425.208, 362.629, 52720.515 23/04/08,00:10:02,10,09,1, 11.9,1,1, 3.090, 10425.244, 362.611, 52720.569 23/04/08,00:10:02,11,09,1, 11.9,1,1, 3.090, 10425.231, 362.615, 52720.590 23/04/08,00:10:02,12,09,1, 11.9,1,1, 3.090, 10425.225, 362.622, 52720.570 23/04/08,00:10:02,13,09,1, 11.9,1,1, 3.090, 10425.220, 362.629, 52720.555 23/04/08,00:10:02,14,09,1, 11.9,1,1, 3.090, 10425.230, 362.613, 52720.585 23/04/08,00:10:02,15,09,1, 11.9,1,1, 3.090, 10425.234, 362.594, 52720.585 23/04/08,00:10:02,16,09,1, 11.9,1,1, 3.090, 10425.233, 362.575, 52720.544 23/04/08,00:10:02,17,09,1, 11.9,1,1, 3.090, 10425.234, 362.588, 52720.526 23/04/08,00:10:02,18,09,1, 11.9,1,1, 3.090, 10425.243, 362.550, 52720.558 23/04/08,00:10:02,19,09,1, 11.9,1,1, 3.090, 10425.259, 362.557, 52720.571 23/04/08,00:10:03,00,10,1, 11.9,1,1, 3.091, 10425.255, 362.557, 52720.571 23/04/08,00:10:03,01,10,1, 11.9,1,1, 3.091, 10425.259, 362.538, 52720.522 23/04/08,00:10:03,02,10,1, 11.9,1,1, 3.091, 10425.273, 362.530, 52720.526 23/04/08,00:10:03,03,10,1, 11.9,1,1, 3.091, 10425.288, 362.523, 52720.528 23/04/08,00:10:03,04,10,1, 11.9,1,1, 3.091, 10425.278, 362.505, 52720.525 23/04/08,00:10:03,05,10,1, 11.9,1,1, 3.091, 10425.292, 362.522, 52720.587 23/04/08,00:10:03,06,10,1, 11.9,1,1, 3.091, 10425.302, 362.508, 52720.600 23/04/08,00:10:03,07,10,1, 11.9,1,1, 3.091, 10425.301, 362.507, 52720.552 23/04/08,00:10:03,08,10,1, 11.9,1,1, 3.091, 10425.290, 362.509, 52720.595 23/04/08,00:10:03,09,10,1, 11.9,1,1, 3.091, 10425.293, 362.510, 52720.570 23/04/08,00:10:03,10,10,1, 11.9,1,1, 3.091, 10425.312, 362.469, 52720.528 23/04/08,00:10:03,11,10,1, 11.9,1,1, 3.091, 10425.302, 362.471, 52720.534 23/04/08,00:10:03,12,10,1, 11.9,1,1, 3.091, 10425.310, 362.431, 52720.499 23/04/08,00:10:03,13,10,1, 11.9,1,1, 3.091, 10425.321, 362.432, 52720.517 23/04/08,00:10:03,14,10,1, 11.9,1,1, 3.091, 10425.315, 362.431, 52720.473 23/04/08,00:10:03,15,10,1, 11.9,1,1, 3.091, 10425.332, 362.437, 52720.525 23/04/08,00:10:03,16,10,1, 11.9,1,1, 3.091, 10425.317, 362.415, 52720.479 23/04/08,00:10:03,17,10,1, 11.9,1,1, 3.091, 10425.321, 362.398, 52720.514 23/04/08,00:10:03,18,10,1, 11.9,1,1, 3.091, 10425.314, 362.377, 52720.465 23/04/08,00:10:03,19,10,1, 11.9,1,1, 3.091, 10425.337, 362.386, 52720.535 23/04/08,00:10:04,00,10,1, 11.8,1,1, 3.091, 10425.330, 362.386, 52720.535 23/04/08,00:10:04,01,10,1, 11.8,1,1, 3.091, 10425.324, 362.398, 52720.519 23/04/08,00:10:04,02,10,1, 11.8,1,1, 3.091, 10425.333, 362.386, 52720.487 23/04/08,00:10:04,03,10,1, 11.8,1,1, 3.091, 10425.381, 362.365, 52720.423 23/04/08,00:10:04,04,10,1, 11.8,1,1, 3.091, 10425.321, 362.373, 52720.570 23/04/08,00:10:04,05,10,1, 11.8,1,1, 3.091, 10425.342, 362.362, 52720.542 23/04/08,00:10:04,06,10,1, 11.8,1,1, 3.091, 10425.371, 362.343, 52720.545 23/04/08,00:10:04,07,10,1, 11.8,1,1, 3.091, 10425.360, 362.326, 52720.515 23/04/08,00:10:04,08,10,1, 11.8,1,1, 3.091, 10425.377, 362.325, 52720.548 23/04/08,00:10:04,09,10,1, 11.8,1,1, 3.091, 10425.379, 362.316, 52720.463 23/04/08,00:10:04,10,10,1, 11.8,1,1, 3.091, 10425.371, 362.299, 52720.438 23/04/08,00:10:04,11,10,1, 11.8,1,1, 3.091, 10425.393, 362.266, 52720.482 23/04/08,00:10:04,12,10,1, 11.8,1,1, 3.091, 10425.389, 362.269, 52720.462 23/04/08,00:10:04,13,10,1, 11.8,1,1, 3.091, 10425.398, 362.255, 52720.380 23/04/08,00:10:04,14,10,1, 11.8,1,1, 3.091, 10425.414, 362.237, 52720.377 23/04/08,00:10:04,15,10,1, 11.8,1,1, 3.091, 10425.393, 362.244, 52720.404 23/04/08,00:10:04,16,10,1, 11.8,1,1, 3.091, 10425.413, 362.234, 52720.435 23/04/08,00:10:04,17,10,1, 11.8,1,1, 3.091, 10425.391, 362.211, 52720.458 23/04/08,00:10:04,18,10,1, 11.8,1,1, 3.091, 10425.417, 362.198, 52720.433 23/04/08,00:10:04,19,10,1, 11.8,1,1, 3.091, 10425.434, 362.195, 52720.438 23/04/08,00:10:05,00,10,1, 11.9,1,1, 3.093, 10425.431, 362.195, 52720.438 23/04/08,00:10:05,01,10,1, 11.9,1,1, 3.093, 10425.426, 362.163, 52720.495 23/04/08,00:10:05,02,10,1, 11.9,1,1, 3.093, 10425.416, 362.172, 52720.461 23/04/08,00:10:05,03,10,1, 11.9,1,1, 3.093, 10425.419, 362.137, 52720.349 23/04/08,00:10:05,04,10,1, 11.9,1,1, 3.093, 10425.444, 362.144, 52720.388 23/04/08,00:10:05,05,10,1, 11.9,1,1, 3.093, 10425.448, 362.116, 52720.401 23/04/08,00:10:05,06,10,1, 11.9,1,1, 3.093, 10425.453, 362.121, 52720.469 23/04/08,00:10:05,07,10,1, 11.9,1,1, 3.093, 10425.467, 362.089, 52720.408 23/04/08,00:10:05,08,10,1, 11.9,1,1, 3.093, 10425.475, 362.093, 52720.386 23/04/08,00:10:05,09,10,1, 11.9,1,1, 3.093, 10425.473, 362.074, 52720.380 23/04/08,00:10:05,10,10,1, 11.9,1,1, 3.093, 10425.470, 362.077, 52720.361 23/04/08,00:10:05,11,10,1, 11.9,1,1, 3.093, 10425.489, 362.060, 52720.359 23/04/08,00:10:05,12,10,1, 11.9,1,1, 3.093, 10425.459, 362.048, 52720.368 23/04/08,00:10:05,13,10,1, 11.9,1,1, 3.093, 10425.483, 362.023, 52720.369 23/04/08,00:10:05,14,10,1, 11.9,1,1, 3.093, 10425.475, 362.015, 52720.388 23/04/08,00:10:05,15,10,1, 11.9,1,1, 3.093, 10425.458, 362.010, 52720.530 23/04/08,00:10:05,16,10,1, 11.9,1,1, 3.093, 10425.499, 362.009, 52720.377 23/04/08,00:10:05,17,10,1, 11.9,1,1, 3.093, 10425.468, 362.011, 52720.409 23/04/08,00:10:05,18,10,1, 11.9,1,1, 3.093, 10425.482, 361.971, 52720.366 23/04/08,00:10:05,19,10,1, 11.9,1,1, 3.093, 10425.492, 361.992, 52720.393 23/04/08,00:10:06,00,10,1, 11.8,1,1, 3.090, 10425.489, 361.992, 52720.393 23/04/08,00:10:06,01,10,1, 11.8,1,1, 3.090, 10425.534, 361.947, 52720.405 23/04/08,00:10:06,02,10,1, 11.8,1,1, 3.090, 10425.521, 361.940, 52720.393 23/04/08,00:10:06,03,10,1, 11.8,1,1, 3.090, 10425.524, 361.952, 52720.378 23/04/08,00:10:06,04,10,1, 11.8,1,1, 3.090, 10425.503, 361.905, 52720.347 23/04/08,00:10:06,05,10,1, 11.8,1,1, 3.090, 10425.514, 361.925, 52720.359 23/04/08,00:10:06,06,10,1, 11.8,1,1, 3.090, 10425.531, 361.901, 52720.303 23/04/08,00:10:06,07,10,1, 11.8,1,1, 3.090, 10425.562, 361.870, 52720.280 23/04/08,00:10:06,08,10,1, 11.8,1,1, 3.090, 10425.532, 361.865, 52720.295 23/04/08,00:10:06,09,10,1, 11.8,1,1, 3.090, 10425.529, 361.864, 52720.316 23/04/08,00:10:06,10,10,1, 11.8,1,1, 3.090, 10425.535, 361.842, 52720.373 23/04/08,00:10:06,11,10,1, 11.8,1,1, 3.090, 10425.558, 361.851, 52720.343 23/04/08,00:10:06,12,10,1, 11.8,1,1, 3.090, 10425.562, 361.811, 52720.380 23/04/08,00:10:06,13,10,1, 11.8,1,1, 3.090, 10425.554, 361.799, 52720.315 23/04/08,00:10:06,14,10,1, 11.8,1,1, 3.090, 10425.551, 361.775, 52720.334 23/04/08,00:10:06,15,10,1, 11.8,1,1, 3.090, 10425.584, 361.784, 52720.324 23/04/08,00:10:06,16,10,1, 11.8,1,1, 3.090, 10425.570, 361.766, 52720.343 23/04/08,00:10:06,17,10,1, 11.8,1,1, 3.090, 10425.586, 361.768, 52720.328 23/04/08,00:10:06,18,10,1, 11.8,1,1, 3.090, 10425.597, 361.752, 52720.342 23/04/08,00:10:06,19,10,1, 11.8,1,1, 3.090, 10425.558, 361.738, 52720.421 23/04/08,00:10:07,00,09,1, 11.9,1,1, 3.092, 10425.556, 361.738, 52720.421 23/04/08,00:10:07,01,09,1, 11.9,1,1, 3.092, 10425.604, 361.717, 52720.271 23/04/08,00:10:07,02,09,1, 11.9,1,1, 3.092, 10425.619, 361.713, 52720.259 23/04/08,00:10:07,03,09,1, 11.9,1,1, 3.092, 10425.621, 361.711, 52720.269 23/04/08,00:10:07,04,09,1, 11.9,1,1, 3.092, 10425.587, 361.677, 52720.256 23/04/08,00:10:07,05,09,1, 11.9,1,1, 3.092, 10425.630, 361.701, 52720.290 23/04/08,00:10:07,06,09,1, 11.9,1,1, 3.092, 10425.612, 361.679, 52720.251 23/04/08,00:10:07,07,09,1, 11.9,1,1, 3.092, 10425.595, 361.666, 52720.274 23/04/08,00:10:07,08,09,1, 11.9,1,1, 3.092, 10425.594, 361.688, 52720.314 23/04/08,00:10:07,09,09,1, 11.9,1,1, 3.092, 10425.623, 361.644, 52720.356 23/04/08,00:10:07,10,09,1, 11.9,1,1, 3.092, 10425.611, 361.656, 52720.343 23/04/08,00:10:07,11,09,1, 11.9,1,1, 3.092, 10425.628, 361.652, 52720.331 23/04/08,00:10:07,12,09,1, 11.9,1,1, 3.092, 10425.609, 361.609, 52720.334 23/04/08,00:10:07,13,09,1, 11.9,1,1, 3.092, 10425.586, 361.617, 52720.285 23/04/08,00:10:07,14,09,1, 11.9,1,1, 3.092, 10425.616, 361.605, 52720.336 23/04/08,00:10:07,15,09,1, 11.9,1,1, 3.092, 10425.628, 361.602, 52720.306 23/04/08,00:10:07,16,09,1, 11.9,1,1, 3.092, 10425.642, 361.593, 52720.300 23/04/08,00:10:07,17,09,1, 11.9,1,1, 3.092, 10425.611, 361.575, 52720.300 23/04/08,00:10:07,18,09,1, 11.9,1,1, 3.092, 10425.633, 361.571, 52720.248 23/04/08,00:10:07,19,09,1, 11.9,1,1, 3.092, 10425.627, 361.576, 52720.290 23/04/08,00:10:08,00,10,1, 11.9,1,1, 3.092, 10425.622, 361.576, 52720.290 23/04/08,00:10:08,01,10,1, 11.9,1,1, 3.092, 10425.640, 361.542, 52720.285 23/04/08,00:10:08,02,10,1, 11.9,1,1, 3.092, 10425.635, 361.524, 52720.315 23/04/08,00:10:08,03,10,1, 11.9,1,1, 3.092, 10425.634, 361.524, 52720.286 23/04/08,00:10:08,04,10,1, 11.9,1,1, 3.092, 10425.634, 361.518, 52720.297 23/04/08,00:10:08,05,10,1, 11.9,1,1, 3.092, 10425.641, 361.540, 52720.345 23/04/08,00:10:08,06,10,1, 11.9,1,1, 3.092, 10425.641, 361.499, 52720.289 23/04/08,00:10:08,07,10,1, 11.9,1,1, 3.092, 10425.654, 361.529, 52720.358 23/04/08,00:10:08,08,10,1, 11.9,1,1, 3.092, 10425.665, 361.493, 52720.361 23/04/08,00:10:08,09,10,1, 11.9,1,1, 3.092, 10425.637, 361.496, 52720.349 23/04/08,00:10:08,10,10,1, 11.9,1,1, 3.092, 10425.651, 361.501, 52720.323 23/04/08,00:10:08,11,10,1, 11.9,1,1, 3.092, 10425.647, 361.495, 52720.320 23/04/08,00:10:08,12,10,1, 11.9,1,1, 3.092, 10425.635, 361.493, 52720.295 23/04/08,00:10:08,13,10,1, 11.9,1,1, 3.092, 10425.669, 361.461, 52720.250 23/04/08,00:10:08,14,10,1, 11.9,1,1, 3.092, 10425.674, 361.477, 52720.258 23/04/08,00:10:08,15,10,1, 11.9,1,1, 3.092, 10425.643, 361.501, 52720.413 23/04/08,00:10:08,16,10,1, 11.9,1,1, 3.092, 10425.697, 361.454, 52720.335 23/04/08,00:10:08,17,10,1, 11.9,1,1, 3.092, 10425.667, 361.466, 52720.273 23/04/08,00:10:08,18,10,1, 11.9,1,1, 3.092, 10425.659, 361.452, 52720.284 23/04/08,00:10:08,19,10,1, 11.9,1,1, 3.092, 10425.678, 361.424, 52720.299 23/04/08,00:10:09,00,09,1, 11.9,1,1, 3.091, 10425.673, 361.424, 52720.299 23/04/08,00:10:09,01,09,1, 11.9,1,1, 3.091, 10425.665, 361.405, 52720.342 23/04/08,00:10:09,02,09,1, 11.9,1,1, 3.091, 10425.666, 361.404, 52720.370 23/04/08,00:10:09,03,09,1, 11.9,1,1, 3.091, 10425.687, 361.392, 52720.346 23/04/08,00:10:09,04,09,1, 11.9,1,1, 3.091, 10425.682, 361.392, 52720.380 23/04/08,00:10:09,05,09,1, 11.9,1,1, 3.091, 10425.691, 361.397, 52720.382 23/04/08,00:10:09,06,09,1, 11.9,1,1, 3.091, 10425.678, 361.367, 52720.310 23/04/08,00:10:09,07,09,1, 11.9,1,1, 3.091, 10425.703, 361.387, 52720.311 23/04/08,00:10:09,08,09,1, 11.9,1,1, 3.091, 10425.675, 361.359, 52720.320 23/04/08,00:10:09,09,09,1, 11.9,1,1, 3.091, 10425.670, 361.344, 52720.290 23/04/08,00:10:09,10,09,1, 11.9,1,1, 3.091, 10425.680, 361.347, 52720.293 23/04/08,00:10:09,11,09,1, 11.9,1,1, 3.091, 10425.679, 361.351, 52720.277 23/04/08,00:10:09,12,09,1, 11.9,1,1, 3.091, 10425.674, 361.333, 52720.282 23/04/08,00:10:09,13,09,1, 11.9,1,1, 3.091, 10425.684, 361.366, 52720.264 23/04/08,00:10:09,14,09,1, 11.9,1,1, 3.091, 10425.708, 361.326, 52720.291 23/04/08,00:10:09,15,09,1, 11.9,1,1, 3.091, 10425.680, 361.322, 52720.288 23/04/08,00:10:09,16,09,1, 11.9,1,1, 3.091, 10425.697, 361.315, 52720.347 23/04/08,00:10:09,17,09,1, 11.9,1,1, 3.091, 10425.692, 361.340, 52720.345 23/04/08,00:10:09,18,09,1, 11.9,1,1, 3.091, 10425.688, 361.310, 52720.346 23/04/08,00:10:09,19,09,1, 11.9,1,1, 3.091, 10425.690, 361.314, 52720.359 23/04/08,00:10:10,00,08,1, 11.9,1,1, 3.094, 10425.689, 361.314, 52720.359 23/04/08,00:10:10,01,08,1, 11.9,1,1, 3.094, 10425.698, 361.321, 52720.318 23/04/08,00:10:10,02,08,1, 11.9,1,1, 3.094, 10425.700, 361.324, 52720.375 23/04/08,00:10:10,03,08,1, 11.9,1,1, 3.094, 10425.689, 361.294, 52720.301 23/04/08,00:10:10,04,08,1, 11.9,1,1, 3.094, 10425.704, 361.303, 52720.336 23/04/08,00:10:10,05,08,1, 11.9,1,1, 3.094, 10425.695, 361.293, 52720.284 23/04/08,00:10:10,06,08,1, 11.9,1,1, 3.094, 10425.700, 361.284, 52720.248 23/04/08,00:10:10,07,08,1, 11.9,1,1, 3.094, 10425.688, 361.277, 52720.266 23/04/08,00:10:10,08,08,1, 11.9,1,1, 3.094, 10425.701, 361.280, 52720.302 23/04/08,00:10:10,09,08,1, 11.9,1,1, 3.094, 10425.705, 361.242, 52720.259 23/04/08,00:10:10,10,08,1, 11.9,1,1, 3.094, 10425.705, 361.252, 52720.298 23/04/08,00:10:10,11,08,1, 11.9,1,1, 3.094, 10425.694, 361.248, 52720.319 23/04/08,00:10:10,12,08,1, 11.9,1,1, 3.094, 10425.704, 361.262, 52720.295 23/04/08,00:10:10,13,08,1, 11.9,1,1, 3.094, 10425.714, 361.261, 52720.358 23/04/08,00:10:10,14,08,1, 11.9,1,1, 3.094, 10425.690, 361.250, 52720.328 23/04/08,00:10:10,15,08,1, 11.9,1,1, 3.094, 10425.721, 361.237, 52720.364 23/04/08,00:10:10,16,08,1, 11.9,1,1, 3.094, 10425.685, 361.261, 52720.310 23/04/08,00:10:10,17,08,1, 11.9,1,1, 3.094, 10425.737, 361.216, 52720.301 23/04/08,00:10:10,18,08,1, 11.9,1,1, 3.094, 10425.708, 361.206, 52720.288 23/04/08,00:10:10,19,08,1, 11.9,1,1, 3.094, 10425.720, 361.240, 52720.321 23/04/08,00:10:11,00,07,1, 11.9,1,1, 3.089, 10425.714, 361.240, 52720.321 23/04/08,00:10:11,01,07,1, 11.9,1,1, 3.089, 10425.728, 361.229, 52720.326 23/04/08,00:10:11,02,07,1, 11.9,1,1, 3.089, 10425.721, 361.240, 52720.285 23/04/08,00:10:11,03,07,1, 11.9,1,1, 3.089, 10425.720, 361.209, 52720.322 23/04/08,00:10:11,04,07,1, 11.9,1,1, 3.089, 10425.734, 361.200, 52720.300 23/04/08,00:10:11,05,07,1, 11.9,1,1, 3.089, 10425.767, 361.207, 52720.435 23/04/08,00:10:11,06,07,1, 11.9,1,1, 3.089, 10425.723, 361.243, 52720.323 23/04/08,00:10:11,07,07,1, 11.9,1,1, 3.089, 10425.714, 361.237, 52720.335 23/04/08,00:10:11,08,07,1, 11.9,1,1, 3.089, 10425.747, 361.227, 52720.393 23/04/08,00:10:11,09,07,1, 11.9,1,1, 3.089, 10425.745, 361.199, 52720.366 23/04/08,00:10:11,10,07,1, 11.9,1,1, 3.089, 10425.739, 361.238, 52720.427 23/04/08,00:10:11,11,07,1, 11.9,1,1, 3.089, 10425.732, 361.220, 52720.387 23/04/08,00:10:11,12,07,1, 11.9,1,1, 3.089, 10425.757, 361.226, 52720.404 23/04/08,00:10:11,13,07,1, 11.9,1,1, 3.089, 10425.766, 361.228, 52720.398 23/04/08,00:10:11,14,07,1, 11.9,1,1, 3.089, 10425.760, 361.204, 52720.401 23/04/08,00:10:11,15,07,1, 11.9,1,1, 3.089, 10425.752, 361.218, 52720.348 23/04/08,00:10:11,16,07,1, 11.9,1,1, 3.089, 10425.734, 361.212, 52720.314 23/04/08,00:10:11,17,07,1, 11.9,1,1, 3.089, 10425.775, 361.210, 52720.331 23/04/08,00:10:11,18,07,1, 11.9,1,1, 3.089, 10425.752, 361.210, 52720.330 23/04/08,00:10:11,19,07,1, 11.9,1,1, 3.089, 10425.772, 361.202, 52720.347 23/04/08,00:10:12,00,08,1, 11.9,1,1, 3.091, 10425.764, 361.202, 52720.347 23/04/08,00:10:12,01,08,1, 11.9,1,1, 3.091, 10425.774, 361.204, 52720.334 23/04/08,00:10:12,02,08,1, 11.9,1,1, 3.091, 10425.762, 361.188, 52720.312 23/04/08,00:10:12,03,08,1, 11.9,1,1, 3.091, 10425.780, 361.193, 52720.375 23/04/08,00:10:12,04,08,1, 11.9,1,1, 3.091, 10425.787, 361.185, 52720.383 23/04/08,00:10:12,05,08,1, 11.9,1,1, 3.091, 10425.775, 361.184, 52720.366 23/04/08,00:10:12,06,08,1, 11.9,1,1, 3.091, 10425.795, 361.184, 52720.417 23/04/08,00:10:12,07,08,1, 11.9,1,1, 3.091, 10425.790, 361.185, 52720.390 23/04/08,00:10:12,08,08,1, 11.9,1,1, 3.091, 10425.800, 361.204, 52720.411 23/04/08,00:10:12,09,08,1, 11.9,1,1, 3.091, 10425.793, 361.200, 52720.406 23/04/08,00:10:12,10,08,1, 11.9,1,1, 3.091, 10425.804, 361.205, 52720.408 23/04/08,00:10:12,11,08,1, 11.9,1,1, 3.091, 10425.804, 361.195, 52720.366 23/04/08,00:10:12,12,08,1, 11.9,1,1, 3.091, 10425.810, 361.218, 52720.383 23/04/08,00:10:12,13,08,1, 11.9,1,1, 3.091, 10425.811, 361.206, 52720.333 23/04/08,00:10:12,14,08,1, 11.9,1,1, 3.091, 10425.823, 361.204, 52720.300 23/04/08,00:10:12,15,08,1, 11.9,1,1, 3.091, 10425.802, 361.180, 52720.327 23/04/08,00:10:12,16,08,1, 11.9,1,1, 3.091, 10425.837, 361.191, 52720.344 23/04/08,00:10:12,17,08,1, 11.9,1,1, 3.091, 10425.842, 361.187, 52720.353 23/04/08,00:10:12,18,08,1, 11.9,1,1, 3.091, 10425.834, 361.181, 52720.373 23/04/08,00:10:12,19,08,1, 11.9,1,1, 3.091, 10425.831, 361.174, 52720.356 23/04/08,00:10:13,00,08,1, 11.9,1,1, 3.089, 10425.831, 361.174, 52720.356 23/04/08,00:10:13,01,08,1, 11.9,1,1, 3.089, 10425.822, 361.189, 52720.349 23/04/08,00:10:13,02,08,1, 11.9,1,1, 3.089, 10425.837, 361.200, 52720.401 23/04/08,00:10:13,03,08,1, 11.9,1,1, 3.089, 10425.842, 361.193, 52720.398 23/04/08,00:10:13,04,08,1, 11.9,1,1, 3.089, 10425.843, 361.180, 52720.417 23/04/08,00:10:13,05,08,1, 11.9,1,1, 3.089, 10425.845, 361.166, 52720.425 23/04/08,00:10:13,06,08,1, 11.9,1,1, 3.089, 10425.852, 361.175, 52720.419 23/04/08,00:10:13,07,08,1, 11.9,1,1, 3.089, 10425.857, 361.168, 52720.399 23/04/08,00:10:13,08,08,1, 11.9,1,1, 3.089, 10425.848, 361.190, 52720.350 23/04/08,00:10:13,09,08,1, 11.9,1,1, 3.089, 10425.884, 361.169, 52720.410 23/04/08,00:10:13,10,08,1, 11.9,1,1, 3.089, 10425.855, 361.180, 52720.381 23/04/08,00:10:13,11,08,1, 11.9,1,1, 3.089, 10425.876, 361.187, 52720.381 23/04/08,00:10:13,12,08,1, 11.9,1,1, 3.089, 10425.871, 361.181, 52720.364 23/04/08,00:10:13,13,08,1, 11.9,1,1, 3.089, 10425.863, 361.158, 52720.395 23/04/08,00:10:13,14,08,1, 11.9,1,1, 3.089, 10425.878, 361.183, 52720.364 23/04/08,00:10:13,15,08,1, 11.9,1,1, 3.089, 10425.851, 361.182, 52720.403 23/04/08,00:10:13,16,08,1, 11.9,1,1, 3.089, 10425.883, 361.186, 52720.463 23/04/08,00:10:13,17,08,1, 11.9,1,1, 3.089, 10425.910, 361.157, 52720.519 23/04/08,00:10:13,18,08,1, 11.9,1,1, 3.089, 10425.896, 361.202, 52720.476 23/04/08,00:10:13,19,08,1, 11.9,1,1, 3.089, 10425.888, 361.180, 52720.460 23/04/08,00:10:14,00,07,1, 11.8,1,1, 3.090, 10425.881, 361.180, 52720.460 23/04/08,00:10:14,01,07,1, 11.8,1,1, 3.090, 10425.892, 361.165, 52720.440 23/04/08,00:10:14,02,07,1, 11.8,1,1, 3.090, 10425.898, 361.188, 52720.440 23/04/08,00:10:14,03,07,1, 11.8,1,1, 3.090, 10425.902, 361.179, 52720.442 23/04/08,00:10:14,04,07,1, 11.8,1,1, 3.090, 10425.900, 361.177, 52720.455 23/04/08,00:10:14,05,07,1, 11.8,1,1, 3.090, 10425.906, 361.181, 52720.421 23/04/08,00:10:14,06,07,1, 11.8,1,1, 3.090, 10425.919, 361.187, 52720.469 23/04/08,00:10:14,07,07,1, 11.8,1,1, 3.090, 10425.909, 361.160, 52720.422 23/04/08,00:10:14,08,07,1, 11.8,1,1, 3.090, 10425.909, 361.187, 52720.402 23/04/08,00:10:14,09,07,1, 11.8,1,1, 3.090, 10425.914, 361.161, 52720.406 23/04/08,00:10:14,10,07,1, 11.8,1,1, 3.090, 10425.917, 361.178, 52720.475 23/04/08,00:10:14,11,07,1, 11.8,1,1, 3.090, 10425.942, 361.164, 52720.435 23/04/08,00:10:14,12,07,1, 11.8,1,1, 3.090, 10425.931, 361.181, 52720.408 23/04/08,00:10:14,13,07,1, 11.8,1,1, 3.090, 10425.961, 361.189, 52720.453 23/04/08,00:10:14,14,07,1, 11.8,1,1, 3.090, 10425.951, 361.193, 52720.446 23/04/08,00:10:14,15,07,1, 11.8,1,1, 3.090, 10425.931, 361.206, 52720.494 23/04/08,00:10:14,16,07,1, 11.8,1,1, 3.090, 10425.958, 361.171, 52720.474 23/04/08,00:10:14,17,07,1, 11.8,1,1, 3.090, 10425.996, 361.123, 52720.000 23/04/08,00:10:14,18,07,1, 11.8,1,1, 3.090, 10425.940, 361.202, 52720.372 23/04/08,00:10:14,19,07,1, 11.8,1,1, 3.090, 10425.976, 361.189, 52720.471 23/04/08,00:10:15,00,07,1, 11.9,1,1, 3.092, 10425.973, 361.189, 52720.471 23/04/08,00:10:15,01,07,1, 11.9,1,1, 3.092, 10425.974, 361.203, 52720.445 23/04/08,00:10:15,02,07,1, 11.9,1,1, 3.092, 10425.967, 361.178, 52720.462 23/04/08,00:10:15,03,07,1, 11.9,1,1, 3.092, 10425.991, 361.191, 52720.449 23/04/08,00:10:15,04,07,1, 11.9,1,1, 3.092, 10426.006, 361.174, 52720.464 23/04/08,00:10:15,05,07,1, 11.9,1,1, 3.092, 10425.974, 361.193, 52720.442 23/04/08,00:10:15,06,07,1, 11.9,1,1, 3.092, 10425.978, 361.193, 52720.482 23/04/08,00:10:15,07,07,1, 11.9,1,1, 3.092, 10425.991, 361.190, 52720.504 23/04/08,00:10:15,08,07,1, 11.9,1,1, 3.092, 10426.004, 361.204, 52720.492 23/04/08,00:10:15,09,07,1, 11.9,1,1, 3.092, 10426.006, 361.211, 52720.508 23/04/08,00:10:15,10,07,1, 11.9,1,1, 3.092, 10426.002, 361.211, 52720.537 23/04/08,00:10:15,11,07,1, 11.9,1,1, 3.092, 10425.998, 361.218, 52720.539 23/04/08,00:10:15,12,07,1, 11.9,1,1, 3.092, 10426.006, 361.207, 52720.529 23/04/08,00:10:15,13,07,1, 11.9,1,1, 3.092, 10425.993, 361.222, 52720.545 23/04/08,00:10:15,14,07,1, 11.9,1,1, 3.092, 10426.018, 361.217, 52720.534 23/04/08,00:10:15,15,07,1, 11.9,1,1, 3.092, 10426.034, 361.213, 52720.499 23/04/08,00:10:15,16,07,1, 11.9,1,1, 3.092, 10426.042, 361.205, 52720.482 23/04/08,00:10:15,17,07,1, 11.9,1,1, 3.092, 10426.048, 361.201, 52720.499 23/04/08,00:10:15,18,07,1, 11.9,1,1, 3.092, 10426.019, 361.192, 52720.493 23/04/08,00:10:15,19,07,1, 11.9,1,1, 3.092, 10426.032, 361.229, 52720.518 23/04/08,00:10:16,00,09,1, 11.9,1,1, 3.092, 10426.031, 361.229, 52720.518 23/04/08,00:10:16,01,09,1, 11.9,1,1, 3.092, 10426.053, 361.229, 52720.533 23/04/08,00:10:16,02,09,1, 11.9,1,1, 3.092, 10426.052, 361.194, 52720.497 23/04/08,00:10:16,03,09,1, 11.9,1,1, 3.092, 10426.061, 361.237, 52720.581 23/04/08,00:10:16,04,09,1, 11.9,1,1, 3.092, 10426.050, 361.241, 52720.579 23/04/08,00:10:16,05,09,1, 11.9,1,1, 3.092, 10426.070, 361.205, 52720.547 23/04/08,00:10:16,06,09,1, 11.9,1,1, 3.092, 10426.059, 361.238, 52720.574 23/04/08,00:10:16,07,09,1, 11.9,1,1, 3.092, 10426.065, 361.245, 52720.611 23/04/08,00:10:16,08,09,1, 11.9,1,1, 3.092, 10426.059, 361.240, 52720.582 23/04/08,00:10:16,09,09,1, 11.9,1,1, 3.092, 10426.068, 361.241, 52720.555 23/04/08,00:10:16,10,09,1, 11.9,1,1, 3.092, 10426.077, 361.254, 52720.550 23/04/08,00:10:16,11,09,1, 11.9,1,1, 3.092, 10426.072, 361.261, 52720.574 23/04/08,00:10:16,12,09,1, 11.9,1,1, 3.092, 10426.078, 361.259, 52720.536 23/04/08,00:10:16,13,09,1, 11.9,1,1, 3.092, 10426.109, 361.256, 52720.562 23/04/08,00:10:16,14,09,1, 11.9,1,1, 3.092, 10426.085, 361.256, 52720.573 23/04/08,00:10:16,15,09,1, 11.9,1,1, 3.092, 10426.083, 361.265, 52720.534 23/04/08,00:10:16,16,09,1, 11.9,1,1, 3.092, 10426.073, 361.258, 52720.537 23/04/08,00:10:16,17,09,1, 11.9,1,1, 3.092, 10426.084, 361.265, 52720.543 23/04/08,00:10:16,18,09,1, 11.9,1,1, 3.092, 10426.087, 361.258, 52720.524 23/04/08,00:10:16,19,09,1, 11.9,1,1, 3.092, 10426.089, 361.271, 52720.592 23/04/08,00:10:17,00,09,1, 11.9,1,1, 3.090, 10426.081, 361.271, 52720.592 23/04/08,00:10:17,01,09,1, 11.9,1,1, 3.090, 10426.088, 361.273, 52720.672 23/04/08,00:10:17,02,09,1, 11.9,1,1, 3.090, 10426.109, 361.280, 52720.627 23/04/08,00:10:17,03,09,1, 11.9,1,1, 3.090, 10426.111, 361.256, 52720.629 23/04/08,00:10:17,04,09,1, 11.9,1,1, 3.090, 10426.118, 361.269, 52720.631 23/04/08,00:10:17,05,09,1, 11.9,1,1, 3.090, 10426.105, 361.271, 52720.612 23/04/08,00:10:17,06,09,1, 11.9,1,1, 3.090, 10426.098, 361.266, 52720.618 23/04/08,00:10:17,07,09,1, 11.9,1,1, 3.090, 10426.091, 361.278, 52720.620 23/04/08,00:10:17,08,09,1, 11.9,1,1, 3.090, 10426.109, 361.276, 52720.583 23/04/08,00:10:17,09,09,1, 11.9,1,1, 3.090, 10426.116, 361.289, 52720.556 23/04/08,00:10:17,10,09,1, 11.9,1,1, 3.090, 10426.123, 361.292, 52720.574 23/04/08,00:10:17,11,09,1, 11.9,1,1, 3.090, 10426.109, 361.290, 52720.564 23/04/08,00:10:17,12,09,1, 11.9,1,1, 3.090, 10426.142, 361.298, 52720.559 23/04/08,00:10:17,13,09,1, 11.9,1,1, 3.090, 10426.108, 361.313, 52720.589 23/04/08,00:10:17,14,09,1, 11.9,1,1, 3.090, 10426.102, 361.316, 52720.639 23/04/08,00:10:17,15,09,1, 11.9,1,1, 3.090, 10426.101, 361.313, 52720.632 23/04/08,00:10:17,16,09,1, 11.9,1,1, 3.090, 10426.122, 361.332, 52720.660 23/04/08,00:10:17,17,09,1, 11.9,1,1, 3.090, 10426.132, 361.327, 52720.700 23/04/08,00:10:17,18,09,1, 11.9,1,1, 3.090, 10426.123, 361.340, 52720.685 23/04/08,00:10:17,19,09,1, 11.9,1,1, 3.090, 10426.116, 361.341, 52720.715 23/04/08,00:10:18,00,08,1, 11.9,1,1, 3.087, 10426.115, 361.341, 52720.715 23/04/08,00:10:18,01,08,1, 11.9,1,1, 3.087, 10426.141, 361.331, 52720.619 23/04/08,00:10:18,02,08,1, 11.9,1,1, 3.087, 10426.122, 361.334, 52720.652 23/04/08,00:10:18,03,08,1, 11.9,1,1, 3.087, 10426.124, 361.348, 52720.611 23/04/08,00:10:18,04,08,1, 11.9,1,1, 3.087, 10426.142, 361.333, 52720.622 23/04/08,00:10:18,05,08,1, 11.9,1,1, 3.087, 10426.149, 361.322, 52720.635 23/04/08,00:10:18,06,08,1, 11.9,1,1, 3.087, 10426.127, 361.333, 52720.628 23/04/08,00:10:18,07,08,1, 11.9,1,1, 3.087, 10426.139, 361.333, 52720.652 23/04/08,00:10:18,08,08,1, 11.9,1,1, 3.087, 10426.140, 361.351, 52720.681 23/04/08,00:10:18,09,08,1, 11.9,1,1, 3.087, 10426.131, 361.352, 52720.676 23/04/08,00:10:18,10,08,1, 11.9,1,1, 3.087, 10426.105, 361.345, 52720.722 23/04/08,00:10:18,11,08,1, 11.9,1,1, 3.087, 10426.141, 361.359, 52720.708 23/04/08,00:10:18,12,08,1, 11.9,1,1, 3.087, 10426.154, 361.374, 52720.729 23/04/08,00:10:18,13,08,1, 11.9,1,1, 3.087, 10426.123, 361.369, 52720.694 23/04/08,00:10:18,14,08,1, 11.9,1,1, 3.087, 10426.143, 361.375, 52720.718 23/04/08,00:10:18,15,08,1, 11.9,1,1, 3.087, 10426.118, 361.364, 52720.714 23/04/08,00:10:18,16,08,1, 11.9,1,1, 3.087, 10426.149, 361.368, 52720.717 23/04/08,00:10:18,17,08,1, 11.9,1,1, 3.087, 10426.114, 361.378, 52720.714 23/04/08,00:10:18,18,08,1, 11.9,1,1, 3.087, 10426.147, 361.351, 52720.693 23/04/08,00:10:18,19,08,1, 11.9,1,1, 3.087, 10426.131, 361.399, 52720.680 23/04/08,00:10:19,00,08,1, 11.8,1,1, 3.094, 10426.123, 361.399, 52720.680 23/04/08,00:10:19,01,08,1, 11.8,1,1, 3.094, 10426.122, 361.399, 52720.668 23/04/08,00:10:19,02,08,1, 11.8,1,1, 3.094, 10426.113, 361.377, 52720.627 23/04/08,00:10:19,03,08,1, 11.8,1,1, 3.094, 10426.191, 361.392, 52720.555 23/04/08,00:10:19,04,08,1, 11.8,1,1, 3.094, 10426.118, 361.373, 52720.628 23/04/08,00:10:19,05,08,1, 11.8,1,1, 3.094, 10426.110, 361.390, 52720.662 23/04/08,00:10:19,06,08,1, 11.8,1,1, 3.094, 10426.112, 361.398, 52720.715 23/04/08,00:10:19,07,08,1, 11.8,1,1, 3.094, 10426.110, 361.401, 52720.737 23/04/08,00:10:19,08,08,1, 11.8,1,1, 3.094, 10426.146, 361.403, 52720.743 23/04/08,00:10:19,09,08,1, 11.8,1,1, 3.094, 10426.133, 361.432, 52720.703 23/04/08,00:10:19,10,08,1, 11.8,1,1, 3.094, 10426.123, 361.419, 52720.741 23/04/08,00:10:19,11,08,1, 11.8,1,1, 3.094, 10426.118, 361.415, 52720.737 23/04/08,00:10:19,12,08,1, 11.8,1,1, 3.094, 10426.137, 361.439, 52720.737 23/04/08,00:10:19,13,08,1, 11.8,1,1, 3.094, 10426.140, 361.424, 52720.754 23/04/08,00:10:19,14,08,1, 11.8,1,1, 3.094, 10426.149, 361.434, 52720.735 23/04/08,00:10:19,15,08,1, 11.8,1,1, 3.094, 10426.120, 361.416, 52720.672 23/04/08,00:10:19,16,08,1, 11.8,1,1, 3.094, 10426.131, 361.434, 52720.655 23/04/08,00:10:19,17,08,1, 11.8,1,1, 3.094, 10426.120, 361.391, 52720.686 23/04/08,00:10:19,18,08,1, 11.8,1,1, 3.094, 10426.154, 361.412, 52720.639 23/04/08,00:10:19,19,08,1, 11.8,1,1, 3.094, 10426.149, 361.425, 52720.673 23/04/08,00:10:20,00,07,1, 11.9,1,1, 3.087, 10426.148, 361.425, 52720.673 23/04/08,00:10:20,01,07,1, 11.9,1,1, 3.087, 10426.131, 361.423, 52720.705 23/04/08,00:10:20,02,07,1, 11.9,1,1, 3.087, 10426.162, 361.403, 52720.639 23/04/08,00:10:20,03,07,1, 11.9,1,1, 3.087, 10426.160, 361.423, 52720.752 23/04/08,00:10:20,04,07,1, 11.9,1,1, 3.087, 10426.153, 361.448, 52720.776 23/04/08,00:10:20,05,07,1, 11.9,1,1, 3.087, 10426.179, 361.416, 52720.800 23/04/08,00:10:20,06,07,1, 11.9,1,1, 3.087, 10426.141, 361.402, 52720.777 23/04/08,00:10:20,07,07,1, 11.9,1,1, 3.087, 10426.169, 361.408, 52720.764 23/04/08,00:10:20,08,07,1, 11.9,1,1, 3.087, 10426.164, 361.399, 52720.735 23/04/08,00:10:20,09,07,1, 11.9,1,1, 3.087, 10426.150, 361.410, 52720.742 23/04/08,00:10:20,10,07,1, 11.9,1,1, 3.087, 10426.165, 361.387, 52720.715 23/04/08,00:10:20,11,07,1, 11.9,1,1, 3.087, 10426.163, 361.423, 52720.669 23/04/08,00:10:20,12,07,1, 11.9,1,1, 3.087, 10426.168, 361.422, 52720.689 23/04/08,00:10:20,13,07,1, 11.9,1,1, 3.087, 10426.174, 361.422, 52720.697 23/04/08,00:10:20,14,07,1, 11.9,1,1, 3.087, 10426.156, 361.404, 52720.664 23/04/08,00:10:20,15,07,1, 11.9,1,1, 3.087, 10426.152, 361.393, 52720.656 23/04/08,00:10:20,16,07,1, 11.9,1,1, 3.087, 10426.162, 361.411, 52720.695 23/04/08,00:10:20,17,07,1, 11.9,1,1, 3.087, 10426.177, 361.405, 52720.704 23/04/08,00:10:20,18,07,1, 11.9,1,1, 3.087, 10426.188, 361.420, 52720.716 23/04/08,00:10:20,19,07,1, 11.9,1,1, 3.087, 10426.176, 361.430, 52720.732 23/04/08,00:10:21,00,08,1, 11.9,1,1, 3.091, 10426.173, 361.430, 52720.732 23/04/08,00:10:21,01,08,1, 11.9,1,1, 3.091, 10426.177, 361.410, 52720.720 23/04/08,00:10:21,02,08,1, 11.9,1,1, 3.091, 10426.178, 361.417, 52720.762 23/04/08,00:10:21,03,08,1, 11.9,1,1, 3.091, 10426.177, 361.407, 52720.734 23/04/08,00:10:21,04,08,1, 11.9,1,1, 3.091, 10426.192, 361.425, 52720.770 23/04/08,00:10:21,05,08,1, 11.9,1,1, 3.091, 10426.188, 361.411, 52720.746 23/04/08,00:10:21,06,08,1, 11.9,1,1, 3.091, 10426.198, 361.412, 52720.669 23/04/08,00:10:21,07,08,1, 11.9,1,1, 3.091, 10426.209, 361.389, 52720.684 23/04/08,00:10:21,08,08,1, 11.9,1,1, 3.091, 10426.171, 361.397, 52720.614 23/04/08,00:10:21,09,08,1, 11.9,1,1, 3.091, 10426.188, 361.395, 52720.675 23/04/08,00:10:21,10,08,1, 11.9,1,1, 3.091, 10426.167, 361.426, 52720.714 23/04/08,00:10:21,11,08,1, 11.9,1,1, 3.091, 10426.209, 361.417, 52720.702 23/04/08,00:10:21,12,08,1, 11.9,1,1, 3.091, 10426.205, 361.402, 52720.732 23/04/08,00:10:21,13,08,1, 11.9,1,1, 3.091, 10426.179, 361.416, 52720.745 23/04/08,00:10:21,14,08,1, 11.9,1,1, 3.091, 10426.192, 361.421, 52720.741 23/04/08,00:10:21,15,08,1, 11.9,1,1, 3.091, 10426.213, 361.459, 52720.770 23/04/08,00:10:21,16,08,1, 11.9,1,1, 3.091, 10426.178, 361.434, 52720.813 23/04/08,00:10:21,17,08,1, 11.9,1,1, 3.091, 10426.189, 361.425, 52720.794 23/04/08,00:10:21,18,08,1, 11.9,1,1, 3.091, 10426.197, 361.407, 52720.730 23/04/08,00:10:21,19,08,1, 11.9,1,1, 3.091, 10426.192, 361.446, 52720.755 23/04/08,00:10:22,00,08,1, 11.9,1,1, 3.091, 10426.190, 361.446, 52720.755 23/04/08,00:10:22,01,08,1, 11.9,1,1, 3.091, 10426.198, 361.437, 52720.761 23/04/08,00:10:22,02,08,1, 11.9,1,1, 3.091, 10426.186, 361.427, 52720.720 23/04/08,00:10:22,03,08,1, 11.9,1,1, 3.091, 10426.201, 361.431, 52720.748 23/04/08,00:10:22,04,08,1, 11.9,1,1, 3.091, 10426.218, 361.453, 52720.704 23/04/08,00:10:22,05,08,1, 11.9,1,1, 3.091, 10426.192, 361.434, 52720.722 23/04/08,00:10:22,06,08,1, 11.9,1,1, 3.091, 10426.218, 361.446, 52720.702 23/04/08,00:10:22,07,08,1, 11.9,1,1, 3.091, 10426.225, 361.446, 52720.723 23/04/08,00:10:22,08,08,1, 11.9,1,1, 3.091, 10426.222, 361.437, 52720.733 23/04/08,00:10:22,09,08,1, 11.9,1,1, 3.091, 10426.212, 361.433, 52720.746 23/04/08,00:10:22,10,08,1, 11.9,1,1, 3.091, 10426.208, 361.438, 52720.779 23/04/08,00:10:22,11,08,1, 11.9,1,1, 3.091, 10426.229, 361.472, 52720.786 23/04/08,00:10:22,12,08,1, 11.9,1,1, 3.091, 10426.216, 361.446, 52720.795 23/04/08,00:10:22,13,08,1, 11.9,1,1, 3.091, 10426.213, 361.448, 52720.796 23/04/08,00:10:22,14,08,1, 11.9,1,1, 3.091, 10426.239, 361.443, 52720.773 23/04/08,00:10:22,15,08,1, 11.9,1,1, 3.091, 10426.227, 361.449, 52720.782 23/04/08,00:10:22,16,08,1, 11.9,1,1, 3.091, 10426.252, 361.432, 52720.757 23/04/08,00:10:22,17,08,1, 11.9,1,1, 3.091, 10426.226, 361.445, 52720.735 23/04/08,00:10:22,18,08,1, 11.9,1,1, 3.091, 10426.233, 361.449, 52720.743 23/04/08,00:10:22,19,08,1, 11.9,1,1, 3.091, 10426.271, 361.462, 52720.688 23/04/08,00:10:23,00,09,1, 11.9,1,1, 3.090, 10426.265, 361.462, 52720.688 23/04/08,00:10:23,01,09,1, 11.9,1,1, 3.090, 10426.246, 361.451, 52720.696 23/04/08,00:10:23,02,09,1, 11.9,1,1, 3.090, 10426.252, 361.455, 52720.747 23/04/08,00:10:23,03,09,1, 11.9,1,1, 3.090, 10426.266, 361.436, 52720.685 23/04/08,00:10:23,04,09,1, 11.9,1,1, 3.090, 10426.255, 361.457, 52720.724 23/04/08,00:10:23,05,09,1, 11.9,1,1, 3.090, 10426.269, 361.446, 52720.748 23/04/08,00:10:23,06,09,1, 11.9,1,1, 3.090, 10426.254, 361.455, 52720.769 23/04/08,00:10:23,07,09,1, 11.9,1,1, 3.090, 10426.241, 361.451, 52720.772 23/04/08,00:10:23,08,09,1, 11.9,1,1, 3.090, 10426.253, 361.477, 52720.799 23/04/08,00:10:23,09,09,1, 11.9,1,1, 3.090, 10426.244, 361.456, 52720.803 23/04/08,00:10:23,10,09,1, 11.9,1,1, 3.090, 10426.260, 361.463, 52720.842 23/04/08,00:10:23,11,09,1, 11.9,1,1, 3.090, 10426.250, 361.466, 52720.768 23/04/08,00:10:23,12,09,1, 11.9,1,1, 3.090, 10426.244, 361.451, 52720.702 23/04/08,00:10:23,13,09,1, 11.9,1,1, 3.090, 10426.262, 361.466, 52720.691 23/04/08,00:10:23,14,09,1, 11.9,1,1, 3.090, 10426.275, 361.454, 52720.693 23/04/08,00:10:23,15,09,1, 11.9,1,1, 3.090, 10426.251, 361.448, 52720.671 23/04/08,00:10:23,16,09,1, 11.9,1,1, 3.090, 10426.256, 361.458, 52720.633 23/04/08,00:10:23,17,09,1, 11.9,1,1, 3.090, 10426.285, 361.476, 52720.743 23/04/08,00:10:23,18,09,1, 11.9,1,1, 3.090, 10426.292, 361.474, 52720.702 23/04/08,00:10:23,19,09,1, 11.9,1,1, 3.090, 10426.296, 361.465, 52720.744 23/04/08,00:10:24,00,08,1, 11.9,1,1, 3.092, 10426.290, 361.465, 52720.744 23/04/08,00:10:24,01,08,1, 11.9,1,1, 3.092, 10426.302, 361.453, 52720.743 23/04/08,00:10:24,02,08,1, 11.9,1,1, 3.092, 10426.301, 361.445, 52720.740 23/04/08,00:10:24,03,08,1, 11.9,1,1, 3.092, 10426.294, 361.459, 52720.738 23/04/08,00:10:24,04,08,1, 11.9,1,1, 3.092, 10426.327, 361.451, 52720.769 23/04/08,00:10:24,05,08,1, 11.9,1,1, 3.092, 10426.304, 361.455, 52720.769 23/04/08,00:10:24,06,08,1, 11.9,1,1, 3.092, 10426.318, 361.458, 52720.783 23/04/08,00:10:24,07,08,1, 11.9,1,1, 3.092, 10426.317, 361.454, 52720.738 23/04/08,00:10:24,08,08,1, 11.9,1,1, 3.092, 10426.322, 361.451, 52720.695 23/04/08,00:10:24,09,08,1, 11.9,1,1, 3.092, 10426.335, 361.436, 52720.705 23/04/08,00:10:24,10,08,1, 11.9,1,1, 3.092, 10426.336, 361.465, 52720.700 23/04/08,00:10:24,11,08,1, 11.9,1,1, 3.092, 10426.332, 361.460, 52720.712 23/04/08,00:10:24,12,08,1, 11.9,1,1, 3.092, 10426.326, 361.466, 52720.743 23/04/08,00:10:24,13,08,1, 11.9,1,1, 3.092, 10426.368, 361.471, 52720.742 23/04/08,00:10:24,14,08,1, 11.9,1,1, 3.092, 10426.337, 361.489, 52720.704 23/04/08,00:10:24,15,08,1, 11.9,1,1, 3.092, 10426.352, 361.475, 52720.712 23/04/08,00:10:24,16,08,1, 11.9,1,1, 3.092, 10426.375, 361.483, 52720.817 23/04/08,00:10:24,17,08,1, 11.9,1,1, 3.092, 10426.346, 361.471, 52720.814 23/04/08,00:10:24,18,08,1, 11.9,1,1, 3.092, 10426.375, 361.467, 52720.786 23/04/08,00:10:24,19,08,1, 11.9,1,1, 3.092, 10426.374, 361.470, 52720.798 23/04/08,00:10:25,00,08,1, 11.9,1,1, 3.092, 10426.373, 361.470, 52720.798 23/04/08,00:10:25,01,08,1, 11.9,1,1, 3.092, 10426.383, 361.462, 52720.688 23/04/08,00:10:25,02,08,1, 11.9,1,1, 3.092, 10426.381, 361.478, 52720.734 23/04/08,00:10:25,03,08,1, 11.9,1,1, 3.092, 10426.369, 361.442, 52720.732 23/04/08,00:10:25,04,08,1, 11.9,1,1, 3.092, 10426.372, 361.470, 52720.723 23/04/08,00:10:25,05,08,1, 11.9,1,1, 3.092, 10426.413, 361.456, 52720.689 23/04/08,00:10:25,06,08,1, 11.9,1,1, 3.092, 10426.394, 361.453, 52720.687 23/04/08,00:10:25,07,08,1, 11.9,1,1, 3.092, 10426.387, 361.443, 52720.643 23/04/08,00:10:25,08,08,1, 11.9,1,1, 3.092, 10426.390, 361.412, 52720.647 23/04/08,00:10:25,09,08,1, 11.9,1,1, 3.092, 10426.397, 361.460, 52720.665 23/04/08,00:10:25,10,08,1, 11.9,1,1, 3.092, 10426.411, 361.464, 52720.650 23/04/08,00:10:25,11,08,1, 11.9,1,1, 3.092, 10426.415, 361.451, 52720.670 23/04/08,00:10:25,12,08,1, 11.9,1,1, 3.092, 10426.425, 361.424, 52720.712 23/04/08,00:10:25,13,08,1, 11.9,1,1, 3.092, 10426.410, 361.465, 52720.767 23/04/08,00:10:25,14,08,1, 11.9,1,1, 3.092, 10426.417, 361.447, 52720.799 23/04/08,00:10:25,15,08,1, 11.9,1,1, 3.092, 10426.432, 361.448, 52720.792 23/04/08,00:10:25,16,08,1, 11.9,1,1, 3.092, 10426.457, 361.469, 52720.796 23/04/08,00:10:25,17,08,1, 11.9,1,1, 3.092, 10426.458, 361.443, 52720.790 23/04/08,00:10:25,18,08,1, 11.9,1,1, 3.092, 10426.447, 361.457, 52720.765 23/04/08,00:10:25,19,08,1, 11.9,1,1, 3.092, 10426.441, 361.429, 52720.705 23/04/08,00:10:26,00,09,1, 11.9,1,1, 3.090, 10426.440, 361.429, 52720.705 23/04/08,00:10:26,01,09,1, 11.9,1,1, 3.090, 10426.465, 361.443, 52720.668 23/04/08,00:10:26,02,09,1, 11.9,1,1, 3.090, 10426.454, 361.437, 52720.707 23/04/08,00:10:26,03,09,1, 11.9,1,1, 3.090, 10426.458, 361.441, 52720.700 23/04/08,00:10:26,04,09,1, 11.9,1,1, 3.090, 10426.499, 361.423, 52720.687 23/04/08,00:10:26,05,09,1, 11.9,1,1, 3.090, 10426.469, 361.430, 52720.706 23/04/08,00:10:26,06,09,1, 11.9,1,1, 3.090, 10426.512, 361.434, 52720.691 23/04/08,00:10:26,07,09,1, 11.9,1,1, 3.090, 10426.509, 361.442, 52720.714 23/04/08,00:10:26,08,09,1, 11.9,1,1, 3.090, 10426.497, 361.424, 52720.703 23/04/08,00:10:26,09,09,1, 11.9,1,1, 3.090, 10426.500, 361.429, 52720.713 23/04/08,00:10:26,10,09,1, 11.9,1,1, 3.090, 10426.494, 361.417, 52720.763 23/04/08,00:10:26,11,09,1, 11.9,1,1, 3.090, 10426.506, 361.419, 52720.708 23/04/08,00:10:26,12,09,1, 11.9,1,1, 3.090, 10426.509, 361.426, 52720.752 23/04/08,00:10:26,13,09,1, 11.9,1,1, 3.090, 10426.498, 361.422, 52720.726 23/04/08,00:10:26,14,09,1, 11.9,1,1, 3.090, 10426.510, 361.427, 52720.739 23/04/08,00:10:26,15,09,1, 11.9,1,1, 3.090, 10426.510, 361.419, 52720.665 23/04/08,00:10:26,16,09,1, 11.9,1,1, 3.090, 10426.500, 361.428, 52720.650 23/04/08,00:10:26,17,09,1, 11.9,1,1, 3.090, 10426.512, 361.406, 52720.682 23/04/08,00:10:26,18,09,1, 11.9,1,1, 3.090, 10426.529, 361.414, 52720.678 23/04/08,00:10:26,19,09,1, 11.9,1,1, 3.090, 10426.538, 361.378, 52720.661 23/04/08,00:10:27,00,08,1, 11.8,1,1, 3.091, 10426.532, 361.378, 52720.661 23/04/08,00:10:27,01,08,1, 11.8,1,1, 3.091, 10426.519, 361.406, 52720.720 23/04/08,00:10:27,02,08,1, 11.8,1,1, 3.091, 10426.557, 361.404, 52720.699 23/04/08,00:10:27,03,08,1, 11.8,1,1, 3.091, 10426.550, 361.397, 52720.693 23/04/08,00:10:27,04,08,1, 11.8,1,1, 3.091, 10426.561, 361.394, 52720.704 23/04/08,00:10:27,05,08,1, 11.8,1,1, 3.091, 10426.535, 361.355, 52720.747 23/04/08,00:10:27,06,08,1, 11.8,1,1, 3.091, 10426.563, 361.419, 52720.740 23/04/08,00:10:27,07,08,1, 11.8,1,1, 3.091, 10426.549, 361.397, 52720.716 23/04/08,00:10:27,08,08,1, 11.8,1,1, 3.091, 10426.562, 361.365, 52720.713 23/04/08,00:10:27,09,08,1, 11.8,1,1, 3.091, 10426.567, 361.363, 52720.701 23/04/08,00:10:27,10,08,1, 11.8,1,1, 3.091, 10426.557, 361.381, 52720.743 23/04/08,00:10:27,11,08,1, 11.8,1,1, 3.091, 10426.565, 361.371, 52720.693 23/04/08,00:10:27,12,08,1, 11.8,1,1, 3.091, 10426.573, 361.368, 52720.617 23/04/08,00:10:27,13,08,1, 11.8,1,1, 3.091, 10426.562, 361.361, 52720.671 23/04/08,00:10:27,14,08,1, 11.8,1,1, 3.091, 10426.580, 361.352, 52720.604 23/04/08,00:10:27,15,08,1, 11.8,1,1, 3.091, 10426.596, 361.345, 52720.630 23/04/08,00:10:27,16,08,1, 11.8,1,1, 3.091, 10426.592, 361.348, 52720.643 23/04/08,00:10:27,17,08,1, 11.8,1,1, 3.091, 10426.599, 361.347, 52720.679 23/04/08,00:10:27,18,08,1, 11.8,1,1, 3.091, 10426.628, 361.334, 52720.668 23/04/08,00:10:27,19,08,1, 11.8,1,1, 3.091, 10426.599, 361.312, 52720.617 23/04/08,00:10:28,00,08,1, 11.9,1,1, 3.091, 10426.599, 361.312, 52720.617 23/04/08,00:10:28,01,08,1, 11.9,1,1, 3.091, 10426.614, 361.314, 52720.679 23/04/08,00:10:28,02,08,1, 11.9,1,1, 3.091, 10426.617, 361.305, 52720.704 23/04/08,00:10:28,03,08,1, 11.9,1,1, 3.091, 10426.620, 361.331, 52720.720 23/04/08,00:10:28,04,08,1, 11.9,1,1, 3.091, 10426.618, 361.311, 52720.694 23/04/08,00:10:28,05,08,1, 11.9,1,1, 3.091, 10426.615, 361.291, 52720.670 23/04/08,00:10:28,06,08,1, 11.9,1,1, 3.091, 10426.610, 361.288, 52720.634 23/04/08,00:10:28,07,08,1, 11.9,1,1, 3.091, 10426.616, 361.302, 52720.638 23/04/08,00:10:28,08,08,1, 11.9,1,1, 3.091, 10426.595, 361.289, 52720.607 23/04/08,00:10:28,09,08,1, 11.9,1,1, 3.091, 10426.598, 361.285, 52720.567 23/04/08,00:10:28,10,08,1, 11.9,1,1, 3.091, 10426.599, 361.276, 52720.605 23/04/08,00:10:28,11,08,1, 11.9,1,1, 3.091, 10426.606, 361.278, 52720.612 23/04/08,00:10:28,12,08,1, 11.9,1,1, 3.091, 10426.620, 361.278, 52720.619 23/04/08,00:10:28,13,08,1, 11.9,1,1, 3.091, 10426.642, 361.250, 52720.655 23/04/08,00:10:28,14,08,1, 11.9,1,1, 3.091, 10426.631, 361.265, 52720.649 23/04/08,00:10:28,15,08,1, 11.9,1,1, 3.091, 10426.644, 361.234, 52720.585 23/04/08,00:10:28,16,08,1, 11.9,1,1, 3.091, 10426.619, 361.233, 52720.654 23/04/08,00:10:28,17,08,1, 11.9,1,1, 3.091, 10426.637, 361.214, 52720.620 23/04/08,00:10:28,18,08,1, 11.9,1,1, 3.091, 10426.627, 361.208, 52720.611 23/04/08,00:10:28,19,08,1, 11.9,1,1, 3.091, 10426.662, 361.230, 52720.668 23/04/08,00:10:29,00,08,1, 11.8,1,1, 3.090, 10426.657, 361.230, 52720.668 23/04/08,00:10:29,01,08,1, 11.8,1,1, 3.090, 10426.668, 361.202, 52720.615 23/04/08,00:10:29,02,08,1, 11.8,1,1, 3.090, 10426.637, 361.184, 52720.627 23/04/08,00:10:29,03,08,1, 11.8,1,1, 3.090, 10426.650, 361.147, 52720.628 23/04/08,00:10:29,04,08,1, 11.8,1,1, 3.090, 10426.661, 361.161, 52720.592 23/04/08,00:10:29,05,08,1, 11.8,1,1, 3.090, 10426.672, 361.151, 52720.564 23/04/08,00:10:29,06,08,1, 11.8,1,1, 3.090, 10426.667, 361.149, 52720.596 23/04/08,00:10:29,07,08,1, 11.8,1,1, 3.090, 10426.669, 361.116, 52720.562 23/04/08,00:10:29,08,08,1, 11.8,1,1, 3.090, 10426.672, 361.144, 52720.576 23/04/08,00:10:29,09,08,1, 11.8,1,1, 3.090, 10426.651, 361.128, 52720.654 23/04/08,00:10:29,10,08,1, 11.8,1,1, 3.090, 10426.634, 361.133, 52720.591 23/04/08,00:10:29,11,08,1, 11.8,1,1, 3.090, 10426.678, 361.130, 52720.607 23/04/08,00:10:29,12,08,1, 11.8,1,1, 3.090, 10426.688, 361.095, 52720.600 23/04/08,00:10:29,13,08,1, 11.8,1,1, 3.090, 10426.681, 361.099, 52720.600 23/04/08,00:10:29,14,08,1, 11.8,1,1, 3.090, 10426.693, 361.123, 52720.614 23/04/08,00:10:29,15,08,1, 11.8,1,1, 3.090, 10426.678, 361.111, 52720.621 23/04/08,00:10:29,16,08,1, 11.8,1,1, 3.090, 10426.672, 361.084, 52720.595 23/04/08,00:10:29,17,08,1, 11.8,1,1, 3.090, 10426.677, 361.039, 52720.667 23/04/08,00:10:29,18,08,1, 11.8,1,1, 3.090, 10426.677, 361.059, 52720.583 23/04/08,00:10:29,19,08,1, 11.8,1,1, 3.090, 10426.666, 361.031, 52720.532 23/04/08,00:10:30,00,09,1, 11.9,1,1, 3.093, 10426.657, 361.031, 52720.532 23/04/08,00:10:30,01,09,1, 11.9,1,1, 3.093, 10426.680, 361.028, 52720.573 23/04/08,00:10:30,02,09,1, 11.9,1,1, 3.093, 10426.672, 361.042, 52720.562 23/04/08,00:10:30,03,09,1, 11.9,1,1, 3.093, 10426.686, 361.029, 52720.557 23/04/08,00:10:30,04,09,1, 11.9,1,1, 3.093, 10426.704, 361.029, 52720.569 23/04/08,00:10:30,05,09,1, 11.9,1,1, 3.093, 10426.691, 361.008, 52720.605 23/04/08,00:10:30,06,09,1, 11.9,1,1, 3.093, 10426.721, 360.990, 52720.626 23/04/08,00:10:30,07,09,1, 11.9,1,1, 3.093, 10426.703, 360.989, 52720.590 23/04/08,00:10:30,08,09,1, 11.9,1,1, 3.093, 10426.679, 361.000, 52720.610 23/04/08,00:10:30,09,09,1, 11.9,1,1, 3.093, 10426.697, 360.958, 52720.610 23/04/08,00:10:30,10,09,1, 11.9,1,1, 3.093, 10426.690, 360.969, 52720.605 23/04/08,00:10:30,11,09,1, 11.9,1,1, 3.093, 10426.710, 360.985, 52720.610 23/04/08,00:10:30,12,09,1, 11.9,1,1, 3.093, 10426.682, 360.958, 52720.601 23/04/08,00:10:30,13,09,1, 11.9,1,1, 3.093, 10426.707, 360.949, 52720.602 23/04/08,00:10:30,14,09,1, 11.9,1,1, 3.093, 10426.738, 360.943, 52720.559 23/04/08,00:10:30,15,09,1, 11.9,1,1, 3.093, 10426.735, 360.943, 52720.551 23/04/08,00:10:30,16,09,1, 11.9,1,1, 3.093, 10426.695, 360.957, 52720.532 23/04/08,00:10:30,17,09,1, 11.9,1,1, 3.093, 10426.713, 360.939, 52720.535 23/04/08,00:10:30,18,09,1, 11.9,1,1, 3.093, 10426.730, 360.941, 52720.524 23/04/08,00:10:30,19,09,1, 11.9,1,1, 3.093, 10426.725, 360.924, 52720.540 23/04/08,00:10:31,00,08,1, 11.9,1,1, 3.088, 10426.724, 360.924, 52720.540 23/04/08,00:10:31,01,08,1, 11.9,1,1, 3.088, 10426.732, 360.924, 52720.567 23/04/08,00:10:31,02,08,1, 11.9,1,1, 3.088, 10426.746, 360.894, 52720.632 23/04/08,00:10:31,03,08,1, 11.9,1,1, 3.088, 10426.728, 360.916, 52720.625 23/04/08,00:10:31,04,08,1, 11.9,1,1, 3.088, 10426.731, 360.858, 52720.603 23/04/08,00:10:31,05,08,1, 11.9,1,1, 3.088, 10426.770, 360.905, 52720.612 23/04/08,00:10:31,06,08,1, 11.9,1,1, 3.088, 10426.753, 360.883, 52720.621 23/04/08,00:10:31,07,08,1, 11.9,1,1, 3.088, 10426.762, 360.885, 52720.588 23/04/08,00:10:31,08,08,1, 11.9,1,1, 3.088, 10426.772, 360.848, 52720.566 23/04/08,00:10:31,09,08,1, 11.9,1,1, 3.088, 10426.793, 360.866, 52720.580 23/04/08,00:10:31,10,08,1, 11.9,1,1, 3.088, 10426.802, 360.845, 52720.556 23/04/08,00:10:31,11,08,1, 11.9,1,1, 3.088, 10426.770, 360.848, 52720.524 23/04/08,00:10:31,12,08,1, 11.9,1,1, 3.088, 10426.782, 360.834, 52720.539 23/04/08,00:10:31,13,08,1, 11.9,1,1, 3.088, 10426.788, 360.837, 52720.549 23/04/08,00:10:31,14,08,1, 11.9,1,1, 3.088, 10426.808, 360.859, 52720.530 23/04/08,00:10:31,15,08,1, 11.9,1,1, 3.088, 10426.800, 360.838, 52720.566 23/04/08,00:10:31,16,08,1, 11.9,1,1, 3.088, 10426.785, 360.833, 52720.593 23/04/08,00:10:31,17,08,1, 11.9,1,1, 3.088, 10426.817, 360.825, 52720.616 23/04/08,00:10:31,18,08,1, 11.9,1,1, 3.088, 10426.838, 360.806, 52720.587 23/04/08,00:10:31,19,08,1, 11.9,1,1, 3.088, 10426.836, 360.800, 52720.592 23/04/08,00:10:32,00,10,1, 11.9,1,1, 3.093, 10426.832, 360.800, 52720.592 23/04/08,00:10:32,01,10,1, 11.9,1,1, 3.093, 10426.858, 360.790, 52720.622 23/04/08,00:10:32,02,10,1, 11.9,1,1, 3.093, 10426.871, 360.814, 52720.597 23/04/08,00:10:32,03,10,1, 11.9,1,1, 3.093, 10426.870, 360.803, 52720.598 23/04/08,00:10:32,04,10,1, 11.9,1,1, 3.093, 10426.877, 360.807, 52720.618 23/04/08,00:10:32,05,10,1, 11.9,1,1, 3.093, 10426.871, 360.772, 52720.594 23/04/08,00:10:32,06,10,1, 11.9,1,1, 3.093, 10426.882, 360.761, 52720.592 23/04/08,00:10:32,07,10,1, 11.9,1,1, 3.093, 10426.906, 360.774, 52720.575 23/04/08,00:10:32,08,10,1, 11.9,1,1, 3.093, 10426.880, 360.767, 52720.578 23/04/08,00:10:32,09,10,1, 11.9,1,1, 3.093, 10426.915, 360.760, 52720.592 23/04/08,00:10:32,10,10,1, 11.9,1,1, 3.093, 10426.918, 360.781, 52720.588 23/04/08,00:10:32,11,10,1, 11.9,1,1, 3.093, 10426.907, 360.774, 52720.625 23/04/08,00:10:32,12,10,1, 11.9,1,1, 3.093, 10426.933, 360.766, 52720.575 23/04/08,00:10:32,13,10,1, 11.9,1,1, 3.093, 10426.934, 360.767, 52720.668 23/04/08,00:10:32,14,10,1, 11.9,1,1, 3.093, 10426.924, 360.763, 52720.605 23/04/08,00:10:32,15,10,1, 11.9,1,1, 3.093, 10426.939, 360.771, 52720.653 23/04/08,00:10:32,16,10,1, 11.9,1,1, 3.093, 10426.934, 360.770, 52720.636 23/04/08,00:10:32,17,10,1, 11.9,1,1, 3.093, 10426.930, 360.782, 52720.636 23/04/08,00:10:32,18,10,1, 11.9,1,1, 3.093, 10426.943, 360.765, 52720.653 23/04/08,00:10:32,19,10,1, 11.9,1,1, 3.093, 10426.970, 360.780, 52720.670 23/04/08,00:10:33,00,10,1, 11.9,1,1, 3.090, 10426.966, 360.780, 52720.670 23/04/08,00:10:33,01,10,1, 11.9,1,1, 3.090, 10426.996, 360.760, 52720.586 23/04/08,00:10:33,02,10,1, 11.9,1,1, 3.090, 10426.970, 360.756, 52720.619 23/04/08,00:10:33,03,10,1, 11.9,1,1, 3.090, 10427.012, 360.729, 52720.582 23/04/08,00:10:33,04,10,1, 11.9,1,1, 3.090, 10427.000, 360.715, 52720.590 23/04/08,00:10:33,05,10,1, 11.9,1,1, 3.090, 10427.013, 360.733, 52720.624 23/04/08,00:10:33,06,10,1, 11.9,1,1, 3.090, 10427.016, 360.741, 52720.607 23/04/08,00:10:33,07,10,1, 11.9,1,1, 3.090, 10427.035, 360.731, 52720.603 23/04/08,00:10:33,08,10,1, 11.9,1,1, 3.090, 10426.998, 360.702, 52720.679 23/04/08,00:10:33,09,10,1, 11.9,1,1, 3.090, 10427.038, 360.729, 52720.710 23/04/08,00:10:33,10,10,1, 11.9,1,1, 3.090, 10427.052, 360.735, 52720.664 23/04/08,00:10:33,11,10,1, 11.9,1,1, 3.090, 10427.052, 360.705, 52720.652 23/04/08,00:10:33,12,10,1, 11.9,1,1, 3.090, 10427.071, 360.733, 52720.668 23/04/08,00:10:33,13,10,1, 11.9,1,1, 3.090, 10427.084, 360.740, 52720.661 23/04/08,00:10:33,14,10,1, 11.9,1,1, 3.090, 10427.116, 360.729, 52720.638 23/04/08,00:10:33,15,10,1, 11.9,1,1, 3.090, 10427.096, 360.729, 52720.663 23/04/08,00:10:33,16,10,1, 11.9,1,1, 3.090, 10427.119, 360.743, 52720.620 23/04/08,00:10:33,17,10,1, 11.9,1,1, 3.090, 10427.082, 360.770, 52720.642 23/04/08,00:10:33,18,10,1, 11.9,1,1, 3.090, 10427.128, 360.743, 52720.588 23/04/08,00:10:33,19,10,1, 11.9,1,1, 3.090, 10427.118, 360.749, 52720.607 23/04/08,00:10:34,00,10,1, 11.9,1,1, 3.088, 10427.116, 360.749, 52720.607 23/04/08,00:10:34,01,10,1, 11.9,1,1, 3.088, 10427.148, 360.764, 52720.598 23/04/08,00:10:34,02,10,1, 11.9,1,1, 3.088, 10427.138, 360.756, 52720.684 23/04/08,00:10:34,03,10,1, 11.9,1,1, 3.088, 10427.166, 360.753, 52720.653 23/04/08,00:10:34,04,10,1, 11.9,1,1, 3.088, 10427.141, 360.756, 52720.689 23/04/08,00:10:34,05,10,1, 11.9,1,1, 3.088, 10427.150, 360.767, 52720.719 23/04/08,00:10:34,06,10,1, 11.9,1,1, 3.088, 10427.165, 360.760, 52720.708 23/04/08,00:10:34,07,10,1, 11.9,1,1, 3.088, 10427.200, 360.774, 52720.751 23/04/08,00:10:34,08,10,1, 11.9,1,1, 3.088, 10427.197, 360.753, 52720.702 23/04/08,00:10:34,09,10,1, 11.9,1,1, 3.088, 10427.207, 360.766, 52720.665 23/04/08,00:10:34,10,10,1, 11.9,1,1, 3.088, 10427.207, 360.794, 52720.707 23/04/08,00:10:34,11,10,1, 11.9,1,1, 3.088, 10427.199, 360.788, 52720.681 23/04/08,00:10:34,12,10,1, 11.9,1,1, 3.088, 10427.202, 360.788, 52720.672 23/04/08,00:10:34,13,10,1, 11.9,1,1, 3.088, 10427.252, 360.788, 52720.666 23/04/08,00:10:34,14,10,1, 11.9,1,1, 3.088, 10427.237, 360.786, 52720.676 23/04/08,00:10:34,15,10,1, 11.9,1,1, 3.088, 10427.261, 360.778, 52720.637 23/04/08,00:10:34,16,10,1, 11.9,1,1, 3.088, 10427.233, 360.755, 52720.439 23/04/08,00:10:34,17,10,1, 11.9,1,1, 3.088, 10427.219, 360.808, 52720.753 23/04/08,00:10:34,18,10,1, 11.9,1,1, 3.088, 10427.277, 360.786, 52720.747 23/04/08,00:10:34,19,10,1, 11.9,1,1, 3.088, 10427.269, 360.810, 52720.773 23/04/08,00:10:35,00,10,1, 11.9,1,1, 3.091, 10427.266, 360.810, 52720.773 23/04/08,00:10:35,01,10,1, 11.9,1,1, 3.091, 10427.289, 360.805, 52720.745 23/04/08,00:10:35,02,10,1, 11.9,1,1, 3.091, 10427.291, 360.832, 52720.717 23/04/08,00:10:35,03,10,1, 11.9,1,1, 3.091, 10427.284, 360.817, 52720.716 23/04/08,00:10:35,04,10,1, 11.9,1,1, 3.091, 10427.316, 360.819, 52720.719 23/04/08,00:10:35,05,10,1, 11.9,1,1, 3.091, 10427.321, 360.829, 52720.747 23/04/08,00:10:35,06,10,1, 11.9,1,1, 3.091, 10427.319, 360.817, 52720.709 23/04/08,00:10:35,07,10,1, 11.9,1,1, 3.091, 10427.336, 360.797, 52720.705 23/04/08,00:10:35,08,10,1, 11.9,1,1, 3.091, 10427.342, 360.824, 52720.683 23/04/08,00:10:35,09,10,1, 11.9,1,1, 3.091, 10427.362, 360.828, 52720.668 23/04/08,00:10:35,10,10,1, 11.9,1,1, 3.091, 10427.344, 360.815, 52720.656 23/04/08,00:10:35,11,10,1, 11.9,1,1, 3.091, 10427.369, 360.820, 52720.669 23/04/08,00:10:35,12,10,1, 11.9,1,1, 3.091, 10427.375, 360.814, 52720.681 23/04/08,00:10:35,13,10,1, 11.9,1,1, 3.091, 10427.384, 360.819, 52720.696 23/04/08,00:10:35,14,10,1, 11.9,1,1, 3.091, 10427.372, 360.827, 52720.746 23/04/08,00:10:35,15,10,1, 11.9,1,1, 3.091, 10427.395, 360.837, 52720.696 23/04/08,00:10:35,16,10,1, 11.9,1,1, 3.091, 10427.395, 360.834, 52720.735 23/04/08,00:10:35,17,10,1, 11.9,1,1, 3.091, 10427.391, 360.863, 52720.766 23/04/08,00:10:35,18,10,1, 11.9,1,1, 3.091, 10427.433, 360.854, 52720.751 23/04/08,00:10:35,19,10,1, 11.9,1,1, 3.091, 10427.442, 360.857, 52720.736 23/04/08,00:10:36,00,09,1, 11.9,1,1, 3.095, 10427.442, 360.857, 52720.736 23/04/08,00:10:36,01,09,1, 11.9,1,1, 3.095, 10427.457, 360.855, 52720.746 23/04/08,00:10:36,02,09,1, 11.9,1,1, 3.095, 10427.460, 360.856, 52720.722 23/04/08,00:10:36,03,09,1, 11.9,1,1, 3.095, 10427.447, 360.850, 52720.649 23/04/08,00:10:36,04,09,1, 11.9,1,1, 3.095, 10427.473, 360.851, 52720.697 23/04/08,00:10:36,05,09,1, 11.9,1,1, 3.095, 10427.483, 360.831, 52720.674 23/04/08,00:10:36,06,09,1, 11.9,1,1, 3.095, 10427.487, 360.862, 52720.650 23/04/08,00:10:36,07,09,1, 11.9,1,1, 3.095, 10427.477, 360.864, 52720.736 23/04/08,00:10:36,08,09,1, 11.9,1,1, 3.095, 10427.489, 360.857, 52720.665 23/04/08,00:10:36,09,09,1, 11.9,1,1, 3.095, 10427.503, 360.857, 52720.694 23/04/08,00:10:36,10,09,1, 11.9,1,1, 3.095, 10427.508, 360.846, 52720.728 23/04/08,00:10:36,11,09,1, 11.9,1,1, 3.095, 10427.518, 360.859, 52720.778 23/04/08,00:10:36,12,09,1, 11.9,1,1, 3.095, 10427.542, 360.864, 52720.769 23/04/08,00:10:36,13,09,1, 11.9,1,1, 3.095, 10427.537, 360.900, 52720.776 23/04/08,00:10:36,14,09,1, 11.9,1,1, 3.095, 10427.559, 360.875, 52720.790 23/04/08,00:10:36,15,09,1, 11.9,1,1, 3.095, 10427.547, 360.865, 52720.774 23/04/08,00:10:36,16,09,1, 11.9,1,1, 3.095, 10427.557, 360.869, 52720.755 23/04/08,00:10:36,17,09,1, 11.9,1,1, 3.095, 10427.557, 360.872, 52720.745 23/04/08,00:10:36,18,09,1, 11.9,1,1, 3.095, 10427.585, 360.868, 52720.716 23/04/08,00:10:36,19,09,1, 11.9,1,1, 3.095, 10427.581, 360.850, 52720.739 23/04/08,00:10:37,00,08,1, 11.9,1,1, 3.093, 10427.575, 360.850, 52720.739 23/04/08,00:10:37,01,08,1, 11.9,1,1, 3.093, 10427.621, 360.871, 52720.683 23/04/08,00:10:37,02,08,1, 11.9,1,1, 3.093, 10427.606, 360.861, 52720.661 23/04/08,00:10:37,03,08,1, 11.9,1,1, 3.093, 10427.629, 360.856, 52720.667 23/04/08,00:10:37,04,08,1, 11.9,1,1, 3.093, 10427.636, 360.870, 52720.696 23/04/08,00:10:37,05,08,1, 11.9,1,1, 3.093, 10427.657, 360.843, 52720.716 23/04/08,00:10:37,06,08,1, 11.9,1,1, 3.093, 10427.619, 360.868, 52720.710 23/04/08,00:10:37,07,08,1, 11.9,1,1, 3.093, 10427.663, 360.870, 52720.710 23/04/08,00:10:37,08,08,1, 11.9,1,1, 3.093, 10427.675, 360.862, 52720.689 23/04/08,00:10:37,09,08,1, 11.9,1,1, 3.093, 10427.650, 360.880, 52720.930 23/04/08,00:10:37,10,08,1, 11.9,1,1, 3.093, 10427.705, 360.861, 52720.740 23/04/08,00:10:37,11,08,1, 11.9,1,1, 3.093, 10427.731, 360.869, 52720.698 23/04/08,00:10:37,12,08,1, 11.9,1,1, 3.093, 10427.709, 360.875, 52720.874 23/04/08,00:10:37,13,08,1, 11.9,1,1, 3.093, 10427.696, 360.868, 52720.684 23/04/08,00:10:37,14,08,1, 11.9,1,1, 3.093, 10427.671, 360.864, 52720.736 23/04/08,00:10:37,15,08,1, 11.9,1,1, 3.093, 10427.709, 360.853, 52720.700 23/04/08,00:10:37,16,08,1, 11.9,1,1, 3.093, 10427.717, 360.864, 52720.702 23/04/08,00:10:37,17,08,1, 11.9,1,1, 3.093, 10427.755, 360.850, 52720.713 23/04/08,00:10:37,18,08,1, 11.9,1,1, 3.093, 10427.778, 360.849, 52720.645 23/04/08,00:10:37,19,08,1, 11.9,1,1, 3.093, 10427.754, 360.847, 52720.663 23/04/08,00:10:38,00,10,1, 11.9,1,1, 3.091, 10427.750, 360.847, 52720.663 23/04/08,00:10:38,01,10,1, 11.9,1,1, 3.091, 10427.807, 360.851, 52720.707 23/04/08,00:10:38,02,10,1, 11.9,1,1, 3.091, 10427.834, 360.847, 52720.708 23/04/08,00:10:38,03,10,1, 11.9,1,1, 3.091, 10427.803, 360.851, 52720.718 23/04/08,00:10:38,04,10,1, 11.9,1,1, 3.091, 10427.810, 360.844, 52720.740 23/04/08,00:10:38,05,10,1, 11.9,1,1, 3.091, 10427.835, 360.843, 52720.750 23/04/08,00:10:38,06,10,1, 11.9,1,1, 3.091, 10427.842, 360.845, 52720.753 23/04/08,00:10:38,07,10,1, 11.9,1,1, 3.091, 10427.871, 360.860, 52720.719 23/04/08,00:10:38,08,10,1, 11.9,1,1, 3.091, 10427.870, 360.841, 52720.729 23/04/08,00:10:38,09,10,1, 11.9,1,1, 3.091, 10427.878, 360.850, 52720.678 23/04/08,00:10:38,10,10,1, 11.9,1,1, 3.091, 10427.879, 360.844, 52720.680 23/04/08,00:10:38,11,10,1, 11.9,1,1, 3.091, 10427.879, 360.846, 52720.661 23/04/08,00:10:38,12,10,1, 11.9,1,1, 3.091, 10427.901, 360.859, 52720.606 23/04/08,00:10:38,13,10,1, 11.9,1,1, 3.091, 10427.900, 360.860, 52720.654 23/04/08,00:10:38,14,10,1, 11.9,1,1, 3.091, 10427.897, 360.856, 52720.662 23/04/08,00:10:38,15,10,1, 11.9,1,1, 3.091, 10427.917, 360.882, 52720.902 23/04/08,00:10:38,16,10,1, 11.9,1,1, 3.091, 10427.950, 360.825, 52720.618 23/04/08,00:10:38,17,10,1, 11.9,1,1, 3.091, 10427.942, 360.846, 52720.600 23/04/08,00:10:38,18,10,1, 11.9,1,1, 3.091, 10427.929, 360.854, 52720.623 23/04/08,00:10:38,19,10,1, 11.9,1,1, 3.091, 10427.933, 360.852, 52720.679 23/04/08,00:10:39,00,09,1, 11.9,1,1, 3.092, 10427.926, 360.852, 52720.679 23/04/08,00:10:39,01,09,1, 11.9,1,1, 3.092, 10427.957, 360.831, 52720.658 23/04/08,00:10:39,02,09,1, 11.9,1,1, 3.092, 10427.962, 360.848, 52720.660 23/04/08,00:10:39,03,09,1, 11.9,1,1, 3.092, 10427.942, 360.814, 52720.630 23/04/08,00:10:39,04,09,1, 11.9,1,1, 3.092, 10427.969, 360.820, 52720.614 23/04/08,00:10:39,05,09,1, 11.9,1,1, 3.092, 10427.976, 360.835, 52720.640 23/04/08,00:10:39,06,09,1, 11.9,1,1, 3.092, 10427.979, 360.822, 52720.638 23/04/08,00:10:39,07,09,1, 11.9,1,1, 3.092, 10427.983, 360.843, 52720.626 23/04/08,00:10:39,08,09,1, 11.9,1,1, 3.092, 10427.994, 360.839, 52720.672 23/04/08,00:10:39,09,09,1, 11.9,1,1, 3.092, 10427.989, 360.836, 52720.648 23/04/08,00:10:39,10,09,1, 11.9,1,1, 3.092, 10428.010, 360.843, 52720.629 23/04/08,00:10:39,11,09,1, 11.9,1,1, 3.092, 10427.992, 360.846, 52720.655 23/04/08,00:10:39,12,09,1, 11.9,1,1, 3.092, 10428.021, 360.835, 52720.663 23/04/08,00:10:39,13,09,1, 11.9,1,1, 3.092, 10428.026, 360.829, 52720.721 23/04/08,00:10:39,14,09,1, 11.9,1,1, 3.092, 10428.065, 360.796, 52720.563 23/04/08,00:10:39,15,09,1, 11.9,1,1, 3.092, 10428.014, 360.833, 52720.617 23/04/08,00:10:39,16,09,1, 11.9,1,1, 3.092, 10428.083, 360.817, 52720.745 23/04/08,00:10:39,17,09,1, 11.9,1,1, 3.092, 10428.052, 360.833, 52720.707 23/04/08,00:10:39,18,09,1, 11.9,1,1, 3.092, 10428.051, 360.837, 52720.710 23/04/08,00:10:39,19,09,1, 11.9,1,1, 3.092, 10428.088, 360.841, 52720.691 23/04/08,00:10:40,00,09,1, 11.9,1,1, 3.091, 10428.084, 360.841, 52720.691 23/04/08,00:10:40,01,09,1, 11.9,1,1, 3.091, 10428.083, 360.825, 52720.638 23/04/08,00:10:40,02,09,1, 11.9,1,1, 3.091, 10428.092, 360.824, 52720.627 23/04/08,00:10:40,03,09,1, 11.9,1,1, 3.091, 10428.137, 360.833, 52720.624 23/04/08,00:10:40,04,09,1, 11.9,1,1, 3.091, 10428.116, 360.818, 52720.619 23/04/08,00:10:40,05,09,1, 11.9,1,1, 3.091, 10428.093, 360.863, 52720.806 23/04/08,00:10:40,06,09,1, 11.9,1,1, 3.091, 10428.114, 360.825, 52720.652 23/04/08,00:10:40,07,09,1, 11.9,1,1, 3.091, 10428.124, 360.818, 52720.606 23/04/08,00:10:40,08,09,1, 11.9,1,1, 3.091, 10428.138, 360.819, 52720.667 23/04/08,00:10:40,09,09,1, 11.9,1,1, 3.091, 10428.164, 360.822, 52720.672 23/04/08,00:10:40,10,09,1, 11.9,1,1, 3.091, 10428.146, 360.810, 52720.659 23/04/08,00:10:40,11,09,1, 11.9,1,1, 3.091, 10428.169, 360.837, 52720.660 23/04/08,00:10:40,12,09,1, 11.9,1,1, 3.091, 10428.170, 360.838, 52720.648 23/04/08,00:10:40,13,09,1, 11.9,1,1, 3.091, 10428.172, 360.830, 52720.679 23/04/08,00:10:40,14,09,1, 11.9,1,1, 3.091, 10428.200, 360.810, 52720.657 23/04/08,00:10:40,15,09,1, 11.9,1,1, 3.091, 10428.204, 360.812, 52720.631 23/04/08,00:10:40,16,09,1, 11.9,1,1, 3.091, 10428.193, 360.808, 52720.633 23/04/08,00:10:40,17,09,1, 11.9,1,1, 3.091, 10428.223, 360.812, 52720.591 23/04/08,00:10:40,18,09,1, 11.9,1,1, 3.091, 10428.221, 360.801, 52720.573 23/04/08,00:10:40,19,09,1, 11.9,1,1, 3.091, 10428.236, 360.843, 52720.624 23/04/08,00:10:41,00,10,1, 11.8,1,1, 3.089, 10428.234, 360.843, 52720.624 23/04/08,00:10:41,01,10,1, 11.8,1,1, 3.089, 10428.261, 360.838, 52720.619 23/04/08,00:10:41,02,10,1, 11.8,1,1, 3.089, 10428.261, 360.825, 52720.566 23/04/08,00:10:41,03,10,1, 11.8,1,1, 3.089, 10428.255, 360.793, 52720.631 23/04/08,00:10:41,04,10,1, 11.8,1,1, 3.089, 10428.285, 360.812, 52720.572 23/04/08,00:10:41,05,10,1, 11.8,1,1, 3.089, 10428.286, 360.847, 52720.664 23/04/08,00:10:41,06,10,1, 11.8,1,1, 3.089, 10428.260, 360.846, 52720.589 23/04/08,00:10:41,07,10,1, 11.8,1,1, 3.089, 10428.296, 360.834, 52720.629 23/04/08,00:10:41,08,10,1, 11.8,1,1, 3.089, 10428.289, 360.826, 52720.600 23/04/08,00:10:41,09,10,1, 11.8,1,1, 3.089, 10428.275, 360.826, 52720.610 23/04/08,00:10:41,10,10,1, 11.8,1,1, 3.089, 10428.303, 360.820, 52720.583 23/04/08,00:10:41,11,10,1, 11.8,1,1, 3.089, 10428.320, 360.829, 52720.587 23/04/08,00:10:41,12,10,1, 11.8,1,1, 3.089, 10428.331, 360.833, 52720.586 23/04/08,00:10:41,13,10,1, 11.8,1,1, 3.089, 10428.360, 360.837, 52720.586 23/04/08,00:10:41,14,10,1, 11.8,1,1, 3.089, 10428.351, 360.847, 52720.561 23/04/08,00:10:41,15,10,1, 11.8,1,1, 3.089, 10428.360, 360.842, 52720.577 23/04/08,00:10:41,16,10,1, 11.8,1,1, 3.089, 10428.367, 360.853, 52720.584 23/04/08,00:10:41,17,10,1, 11.8,1,1, 3.089, 10428.339, 360.853, 52720.575 23/04/08,00:10:41,18,10,1, 11.8,1,1, 3.089, 10428.365, 360.844, 52720.604 23/04/08,00:10:41,19,10,1, 11.8,1,1, 3.089, 10428.389, 360.844, 52720.564 23/04/08,00:10:42,00,09,1, 11.9,1,1, 3.092, 10428.385, 360.844, 52720.564 23/04/08,00:10:42,01,09,1, 11.9,1,1, 3.092, 10428.423, 360.860, 52720.613 23/04/08,00:10:42,02,09,1, 11.9,1,1, 3.092, 10428.403, 360.875, 52720.612 23/04/08,00:10:42,03,09,1, 11.9,1,1, 3.092, 10428.433, 360.883, 52720.648 23/04/08,00:10:42,04,09,1, 11.9,1,1, 3.092, 10428.411, 360.849, 52720.611 23/04/08,00:10:42,05,09,1, 11.9,1,1, 3.092, 10428.386, 360.877, 52720.587 23/04/08,00:10:42,06,09,1, 11.9,1,1, 3.092, 10428.430, 360.876, 52720.587 23/04/08,00:10:42,07,09,1, 11.9,1,1, 3.092, 10428.448, 360.876, 52720.556 23/04/08,00:10:42,08,09,1, 11.9,1,1, 3.092, 10428.437, 360.896, 52720.592 23/04/08,00:10:42,09,09,1, 11.9,1,1, 3.092, 10428.440, 360.883, 52720.557 23/04/08,00:10:42,10,09,1, 11.9,1,1, 3.092, 10428.463, 360.876, 52720.576 23/04/08,00:10:42,11,09,1, 11.9,1,1, 3.092, 10428.455, 360.880, 52720.580 23/04/08,00:10:42,12,09,1, 11.9,1,1, 3.092, 10428.478, 360.906, 52720.597 23/04/08,00:10:42,13,09,1, 11.9,1,1, 3.092, 10428.491, 360.921, 52720.594 23/04/08,00:10:42,14,09,1, 11.9,1,1, 3.092, 10428.472, 360.910, 52720.630 23/04/08,00:10:42,15,09,1, 11.9,1,1, 3.092, 10428.492, 360.905, 52720.557 23/04/08,00:10:42,16,09,1, 11.9,1,1, 3.092, 10428.496, 360.918, 52720.599 23/04/08,00:10:42,17,09,1, 11.9,1,1, 3.092, 10428.503, 360.920, 52720.642 23/04/08,00:10:42,18,09,1, 11.9,1,1, 3.092, 10428.490, 360.945, 52720.676 23/04/08,00:10:42,19,09,1, 11.9,1,1, 3.092, 10428.538, 360.955, 52720.686 23/04/08,00:10:43,00,09,1, 11.9,1,1, 3.092, 10428.535, 360.955, 52720.686 23/04/08,00:10:43,01,09,1, 11.9,1,1, 3.092, 10428.523, 360.970, 52720.628 23/04/08,00:10:43,02,09,1, 11.9,1,1, 3.092, 10428.521, 360.958, 52720.620 23/04/08,00:10:43,03,09,1, 11.9,1,1, 3.092, 10428.537, 360.968, 52720.592 23/04/08,00:10:43,04,09,1, 11.9,1,1, 3.092, 10428.555, 360.977, 52720.582 23/04/08,00:10:43,05,09,1, 11.9,1,1, 3.092, 10428.563, 360.969, 52720.544 23/04/08,00:10:43,06,09,1, 11.9,1,1, 3.092, 10428.548, 360.998, 52720.583 23/04/08,00:10:43,07,09,1, 11.9,1,1, 3.092, 10428.556, 361.008, 52720.620 23/04/08,00:10:43,08,09,1, 11.9,1,1, 3.092, 10428.589, 361.014, 52720.637 23/04/08,00:10:43,09,09,1, 11.9,1,1, 3.092, 10428.566, 361.008, 52720.652 23/04/08,00:10:43,10,09,1, 11.9,1,1, 3.092, 10428.608, 361.002, 52720.631 23/04/08,00:10:43,11,09,1, 11.9,1,1, 3.092, 10428.659, 361.039, 52720.686 23/04/08,00:10:43,12,09,1, 11.9,1,1, 3.092, 10428.610, 361.054, 52720.694 23/04/08,00:10:43,13,09,1, 11.9,1,1, 3.092, 10428.638, 361.062, 52720.698 23/04/08,00:10:43,14,09,1, 11.9,1,1, 3.092, 10428.626, 361.053, 52720.701 23/04/08,00:10:43,15,09,1, 11.9,1,1, 3.092, 10428.630, 361.061, 52720.659 23/04/08,00:10:43,16,09,1, 11.9,1,1, 3.092, 10428.631, 361.066, 52720.661 23/04/08,00:10:43,17,09,1, 11.9,1,1, 3.092, 10428.658, 361.102, 52720.641 23/04/08,00:10:43,18,09,1, 11.9,1,1, 3.092, 10428.658, 361.087, 52720.631 23/04/08,00:10:43,19,09,1, 11.9,1,1, 3.092, 10428.663, 361.103, 52720.607 23/04/08,00:10:44,00,09,1, 11.9,1,1, 3.090, 10428.660, 361.103, 52720.607 23/04/08,00:10:44,01,09,1, 11.9,1,1, 3.090, 10428.664, 361.094, 52720.595 23/04/08,00:10:44,02,09,1, 11.9,1,1, 3.090, 10428.668, 361.119, 52720.629 23/04/08,00:10:44,03,09,1, 11.9,1,1, 3.090, 10428.708, 361.127, 52720.604 23/04/08,00:10:44,04,09,1, 11.9,1,1, 3.090, 10428.702, 361.115, 52720.641 23/04/08,00:10:44,05,09,1, 11.9,1,1, 3.090, 10428.698, 361.132, 52720.687 23/04/08,00:10:44,06,09,1, 11.9,1,1, 3.090, 10428.714, 361.158, 52720.727 23/04/08,00:10:44,07,09,1, 11.9,1,1, 3.090, 10428.727, 361.166, 52720.696 23/04/08,00:10:44,08,09,1, 11.9,1,1, 3.090, 10428.712, 361.176, 52720.732 23/04/08,00:10:44,09,09,1, 11.9,1,1, 3.090, 10428.735, 361.174, 52720.732 23/04/08,00:10:44,10,09,1, 11.9,1,1, 3.090, 10428.734, 361.180, 52720.737 23/04/08,00:10:44,11,09,1, 11.9,1,1, 3.090, 10428.735, 361.176, 52720.694 23/04/08,00:10:44,12,09,1, 11.9,1,1, 3.090, 10428.748, 361.189, 52720.692 23/04/08,00:10:44,13,09,1, 11.9,1,1, 3.090, 10428.771, 361.208, 52720.648 23/04/08,00:10:44,14,09,1, 11.9,1,1, 3.090, 10428.765, 361.211, 52720.583 23/04/08,00:10:44,15,09,1, 11.9,1,1, 3.090, 10428.787, 361.246, 52720.668 23/04/08,00:10:44,16,09,1, 11.9,1,1, 3.090, 10428.791, 361.224, 52720.639 23/04/08,00:10:44,17,09,1, 11.9,1,1, 3.090, 10428.794, 361.221, 52720.622 23/04/08,00:10:44,18,09,1, 11.9,1,1, 3.090, 10428.786, 361.216, 52720.646 23/04/08,00:10:44,19,09,1, 11.9,1,1, 3.090, 10428.810, 361.255, 52720.698 23/04/08,00:10:45,00,10,1, 11.8,1,1, 3.090, 10428.810, 361.255, 52720.698 23/04/08,00:10:45,01,10,1, 11.8,1,1, 3.090, 10428.786, 361.254, 52720.699 23/04/08,00:10:45,02,10,1, 11.8,1,1, 3.090, 10428.812, 361.304, 52720.740 23/04/08,00:10:45,03,10,1, 11.8,1,1, 3.090, 10428.788, 361.320, 52720.749 23/04/08,00:10:45,04,10,1, 11.8,1,1, 3.090, 10428.834, 361.305, 52720.711 23/04/08,00:10:45,05,10,1, 11.8,1,1, 3.090, 10428.859, 361.308, 52720.664 23/04/08,00:10:45,06,10,1, 11.8,1,1, 3.090, 10428.821, 361.364, 52720.807 23/04/08,00:10:45,07,10,1, 11.8,1,1, 3.090, 10428.818, 361.342, 52720.719 23/04/08,00:10:45,08,10,1, 11.8,1,1, 3.090, 10428.812, 361.348, 52720.737 23/04/08,00:10:45,09,10,1, 11.8,1,1, 3.090, 10428.866, 361.369, 52720.695 23/04/08,00:10:45,10,10,1, 11.8,1,1, 3.090, 10428.841, 361.368, 52720.640 23/04/08,00:10:45,11,10,1, 11.8,1,1, 3.090, 10428.874, 361.372, 52720.695 23/04/08,00:10:45,12,10,1, 11.8,1,1, 3.090, 10428.878, 361.369, 52720.710 23/04/08,00:10:45,13,10,1, 11.8,1,1, 3.090, 10428.904, 361.377, 52720.699 23/04/08,00:10:45,14,10,1, 11.8,1,1, 3.090, 10428.903, 361.390, 52720.737 23/04/08,00:10:45,15,10,1, 11.8,1,1, 3.090, 10428.884, 361.393, 52720.729 23/04/08,00:10:45,16,10,1, 11.8,1,1, 3.090, 10428.929, 361.398, 52720.775 23/04/08,00:10:45,17,10,1, 11.8,1,1, 3.090, 10428.910, 361.414, 52720.793 23/04/08,00:10:45,18,10,1, 11.8,1,1, 3.090, 10428.929, 361.420, 52720.799 23/04/08,00:10:45,19,10,1, 11.8,1,1, 3.090, 10428.928, 361.442, 52720.793 23/04/08,00:10:46,00,09,1, 11.9,1,1, 3.092, 10428.927, 361.442, 52720.793 23/04/08,00:10:46,01,09,1, 11.9,1,1, 3.092, 10428.978, 361.461, 52720.807 23/04/08,00:10:46,02,09,1, 11.9,1,1, 3.092, 10428.959, 361.454, 52720.818 23/04/08,00:10:46,03,09,1, 11.9,1,1, 3.092, 10428.956, 361.462, 52720.764 23/04/08,00:10:46,04,09,1, 11.9,1,1, 3.092, 10428.956, 361.496, 52720.793 23/04/08,00:10:46,05,09,1, 11.9,1,1, 3.092, 10428.964, 361.491, 52720.760 23/04/08,00:10:46,06,09,1, 11.9,1,1, 3.092, 10428.955, 361.506, 52720.713 23/04/08,00:10:46,07,09,1, 11.9,1,1, 3.092, 10428.985, 361.514, 52720.728 23/04/08,00:10:46,08,09,1, 11.9,1,1, 3.092, 10428.967, 361.518, 52720.769 23/04/08,00:10:46,09,09,1, 11.9,1,1, 3.092, 10428.971, 361.530, 52720.777 23/04/08,00:10:46,10,09,1, 11.9,1,1, 3.092, 10429.001, 361.531, 52720.844 23/04/08,00:10:46,11,09,1, 11.9,1,1, 3.092, 10428.989, 361.565, 52720.828 23/04/08,00:10:46,12,09,1, 11.9,1,1, 3.092, 10428.993, 361.547, 52720.829 23/04/08,00:10:46,13,09,1, 11.9,1,1, 3.092, 10429.025, 361.534, 52720.863 23/04/08,00:10:46,14,09,1, 11.9,1,1, 3.092, 10429.016, 361.598, 52720.796 23/04/08,00:10:46,15,09,1, 11.9,1,1, 3.092, 10429.023, 361.572, 52720.837 23/04/08,00:10:46,16,09,1, 11.9,1,1, 3.092, 10429.032, 361.601, 52720.867 23/04/08,00:10:46,17,09,1, 11.9,1,1, 3.092, 10429.027, 361.608, 52720.873 23/04/08,00:10:46,18,09,1, 11.9,1,1, 3.092, 10429.027, 361.635, 52720.863 23/04/08,00:10:46,19,09,1, 11.9,1,1, 3.092, 10429.036, 361.622, 52720.814 23/04/08,00:10:47,00,10,1, 11.9,1,1, 3.091, 10429.035, 361.622, 52720.814 23/04/08,00:10:47,01,10,1, 11.9,1,1, 3.091, 10429.065, 361.627, 52720.785 23/04/08,00:10:47,02,10,1, 11.9,1,1, 3.091, 10429.059, 361.643, 52720.791 23/04/08,00:10:47,03,10,1, 11.9,1,1, 3.091, 10429.076, 361.657, 52720.799 23/04/08,00:10:47,04,10,1, 11.9,1,1, 3.091, 10429.055, 361.662, 52720.775 23/04/08,00:10:47,05,10,1, 11.9,1,1, 3.091, 10429.101, 361.679, 52720.842 23/04/08,00:10:47,06,10,1, 11.9,1,1, 3.091, 10429.084, 361.684, 52720.831 23/04/08,00:10:47,07,10,1, 11.9,1,1, 3.091, 10429.103, 361.684, 52720.914 23/04/08,00:10:47,08,10,1, 11.9,1,1, 3.091, 10429.122, 361.717, 52720.886 23/04/08,00:10:47,09,10,1, 11.9,1,1, 3.091, 10429.094, 361.706, 52720.885 23/04/08,00:10:47,10,10,1, 11.9,1,1, 3.091, 10429.103, 361.716, 52720.906 23/04/08,00:10:47,11,10,1, 11.9,1,1, 3.091, 10429.112, 361.735, 52720.929 23/04/08,00:10:47,12,10,1, 11.9,1,1, 3.091, 10429.116, 361.748, 52720.927 23/04/08,00:10:47,13,10,1, 11.9,1,1, 3.091, 10429.164, 361.737, 52720.934 23/04/08,00:10:47,14,10,1, 11.9,1,1, 3.091, 10429.160, 361.744, 52720.848 23/04/08,00:10:47,15,10,1, 11.9,1,1, 3.091, 10429.157, 361.737, 52720.852 23/04/08,00:10:47,16,10,1, 11.9,1,1, 3.091, 10429.147, 361.765, 52720.815 23/04/08,00:10:47,17,10,1, 11.9,1,1, 3.091, 10429.194, 361.760, 52720.828 23/04/08,00:10:47,18,10,1, 11.9,1,1, 3.091, 10429.164, 361.780, 52720.818 23/04/08,00:10:47,19,10,1, 11.9,1,1, 3.091, 10429.167, 361.790, 52720.837 23/04/08,00:10:48,00,10,1, 11.9,1,1, 3.091, 10429.161, 361.790, 52720.837 23/04/08,00:10:48,01,10,1, 11.9,1,1, 3.091, 10429.190, 361.790, 52720.951 23/04/08,00:10:48,02,10,1, 11.9,1,1, 3.091, 10429.200, 361.784, 52720.909 23/04/08,00:10:48,03,10,1, 11.9,1,1, 3.091, 10429.181, 361.829, 52720.915 23/04/08,00:10:48,04,10,1, 11.9,1,1, 3.091, 10429.218, 361.840, 52720.937 23/04/08,00:10:48,05,10,1, 11.9,1,1, 3.091, 10429.212, 361.848, 52720.903 23/04/08,00:10:48,06,10,1, 11.9,1,1, 3.091, 10429.230, 361.830, 52720.939 23/04/08,00:10:48,07,10,1, 11.9,1,1, 3.091, 10429.221, 361.844, 52720.932 23/04/08,00:10:48,08,10,1, 11.9,1,1, 3.091, 10429.245, 361.865, 52720.953 23/04/08,00:10:48,09,10,1, 11.9,1,1, 3.091, 10429.211, 361.851, 52720.950 23/04/08,00:10:48,10,10,1, 11.9,1,1, 3.091, 10429.235, 361.862, 52720.899 23/04/08,00:10:48,11,10,1, 11.9,1,1, 3.091, 10429.257, 361.858, 52720.895 23/04/08,00:10:48,12,10,1, 11.9,1,1, 3.091, 10429.261, 361.870, 52720.869 23/04/08,00:10:48,13,10,1, 11.9,1,1, 3.091, 10429.256, 361.879, 52720.846 23/04/08,00:10:48,14,10,1, 11.9,1,1, 3.091, 10429.247, 361.854, 52720.859 23/04/08,00:10:48,15,10,1, 11.9,1,1, 3.091, 10429.277, 361.881, 52720.852 23/04/08,00:10:48,16,10,1, 11.9,1,1, 3.091, 10429.261, 361.870, 52720.912 23/04/08,00:10:48,17,10,1, 11.9,1,1, 3.091, 10429.267, 361.877, 52720.917 23/04/08,00:10:48,18,10,1, 11.9,1,1, 3.091, 10429.273, 361.889, 52720.949 23/04/08,00:10:48,19,10,1, 11.9,1,1, 3.091, 10429.276, 361.900, 52720.977 23/04/08,00:10:49,00,09,1, 11.8,1,1, 3.090, 10429.269, 361.900, 52720.977 23/04/08,00:10:49,01,09,1, 11.8,1,1, 3.090, 10429.265, 361.898, 52720.940 23/04/08,00:10:49,02,09,1, 11.8,1,1, 3.090, 10429.282, 361.907, 52720.912 23/04/08,00:10:49,03,09,1, 11.8,1,1, 3.090, 10429.286, 361.905, 52720.910 23/04/08,00:10:49,04,09,1, 11.8,1,1, 3.090, 10429.310, 361.905, 52720.882 23/04/08,00:10:49,05,09,1, 11.8,1,1, 3.090, 10429.322, 361.927, 52720.937 23/04/08,00:10:49,06,09,1, 11.8,1,1, 3.090, 10429.324, 361.896, 52720.854 23/04/08,00:10:49,07,09,1, 11.8,1,1, 3.090, 10429.297, 361.914, 52720.877 23/04/08,00:10:49,08,09,1, 11.8,1,1, 3.090, 10429.307, 361.936, 52720.875 23/04/08,00:10:49,09,09,1, 11.8,1,1, 3.090, 10429.279, 361.926, 52720.854 23/04/08,00:10:49,10,09,1, 11.8,1,1, 3.090, 10429.322, 361.922, 52720.871 23/04/08,00:10:49,11,09,1, 11.8,1,1, 3.090, 10429.315, 361.918, 52720.835 23/04/08,00:10:49,12,09,1, 11.8,1,1, 3.090, 10429.327, 361.930, 52720.894 23/04/08,00:10:49,13,09,1, 11.8,1,1, 3.090, 10429.334, 361.934, 52720.936 23/04/08,00:10:49,14,09,1, 11.8,1,1, 3.090, 10429.339, 361.954, 52720.993 23/04/08,00:10:49,15,09,1, 11.8,1,1, 3.090, 10429.325, 361.967, 52720.958 23/04/08,00:10:49,16,09,1, 11.8,1,1, 3.090, 10429.352, 361.963, 52720.986 23/04/08,00:10:49,17,09,1, 11.8,1,1, 3.090, 10429.314, 361.956, 52720.953 23/04/08,00:10:49,18,09,1, 11.8,1,1, 3.090, 10429.356, 361.972, 52720.896 23/04/08,00:10:49,19,09,1, 11.8,1,1, 3.090, 10429.340, 361.965, 52720.924 23/04/08,00:10:50,00,09,1, 11.8,1,1, 3.087, 10429.336, 361.965, 52720.924 23/04/08,00:10:50,01,09,1, 11.8,1,1, 3.087, 10429.358, 361.946, 52720.875 23/04/08,00:10:50,02,09,1, 11.8,1,1, 3.087, 10429.364, 361.936, 52720.915 23/04/08,00:10:50,03,09,1, 11.8,1,1, 3.087, 10429.354, 361.957, 52720.898 23/04/08,00:10:50,04,09,1, 11.8,1,1, 3.087, 10429.351, 361.948, 52720.882 23/04/08,00:10:50,05,09,1, 11.8,1,1, 3.087, 10429.352, 361.950, 52720.892 23/04/08,00:10:50,06,09,1, 11.8,1,1, 3.087, 10429.356, 361.951, 52720.894 23/04/08,00:10:50,07,09,1, 11.8,1,1, 3.087, 10429.349, 361.967, 52720.948 23/04/08,00:10:50,08,09,1, 11.8,1,1, 3.087, 10429.369, 361.954, 52720.958 23/04/08,00:10:50,09,09,1, 11.8,1,1, 3.087, 10429.364, 361.997, 52720.958 23/04/08,00:10:50,10,09,1, 11.8,1,1, 3.087, 10429.374, 361.971, 52720.956 23/04/08,00:10:50,11,09,1, 11.8,1,1, 3.087, 10429.371, 361.973, 52720.968 23/04/08,00:10:50,12,09,1, 11.8,1,1, 3.087, 10429.386, 361.996, 52720.945 23/04/08,00:10:50,13,09,1, 11.8,1,1, 3.087, 10429.383, 361.994, 52720.916 23/04/08,00:10:50,14,09,1, 11.8,1,1, 3.087, 10429.375, 361.989, 52720.873 23/04/08,00:10:50,15,09,1, 11.8,1,1, 3.087, 10429.390, 361.985, 52720.902 23/04/08,00:10:50,16,09,1, 11.8,1,1, 3.087, 10429.375, 361.997, 52720.858 23/04/08,00:10:50,17,09,1, 11.8,1,1, 3.087, 10429.387, 361.981, 52720.901 23/04/08,00:10:50,18,09,1, 11.8,1,1, 3.087, 10429.389, 361.986, 52720.865 23/04/08,00:10:50,19,09,1, 11.8,1,1, 3.087, 10429.388, 361.989, 52720.822 23/04/08,00:10:51,00,09,1, 11.8,1,1, 3.091, 10429.386, 361.989, 52720.822 23/04/08,00:10:51,01,09,1, 11.8,1,1, 3.091, 10429.419, 362.022, 52720.853 23/04/08,00:10:51,02,09,1, 11.8,1,1, 3.091, 10429.390, 361.999, 52720.883 23/04/08,00:10:51,03,09,1, 11.8,1,1, 3.091, 10429.399, 362.009, 52720.961 23/04/08,00:10:51,04,09,1, 11.8,1,1, 3.091, 10429.428, 362.032, 52720.960 23/04/08,00:10:51,05,09,1, 11.8,1,1, 3.091, 10429.431, 362.038, 52720.977 23/04/08,00:10:51,06,09,1, 11.8,1,1, 3.091, 10429.415, 362.044, 52720.960 23/04/08,00:10:51,07,09,1, 11.8,1,1, 3.091, 10429.418, 362.035, 52720.945 23/04/08,00:10:51,08,09,1, 11.8,1,1, 3.091, 10429.425, 362.033, 52720.978 23/04/08,00:10:51,09,09,1, 11.8,1,1, 3.091, 10429.401, 362.031, 52720.955 23/04/08,00:10:51,10,09,1, 11.8,1,1, 3.091, 10429.431, 362.040, 52720.918 23/04/08,00:10:51,11,09,1, 11.8,1,1, 3.091, 10429.423, 362.029, 52720.966 23/04/08,00:10:51,12,09,1, 11.8,1,1, 3.091, 10429.408, 362.044, 52720.888 23/04/08,00:10:51,13,09,1, 11.8,1,1, 3.091, 10429.414, 362.034, 52720.855 23/04/08,00:10:51,14,09,1, 11.8,1,1, 3.091, 10429.424, 362.032, 52720.875 23/04/08,00:10:51,15,09,1, 11.8,1,1, 3.091, 10429.420, 362.048, 52720.850 23/04/08,00:10:51,16,09,1, 11.8,1,1, 3.091, 10429.445, 362.024, 52720.859 23/04/08,00:10:51,17,09,1, 11.8,1,1, 3.091, 10429.464, 362.036, 52720.889 23/04/08,00:10:51,18,09,1, 11.8,1,1, 3.091, 10429.421, 362.027, 52720.874 23/04/08,00:10:51,19,09,1, 11.8,1,1, 3.091, 10429.460, 362.049, 52720.921 23/04/08,00:10:52,00,09,1, 11.8,1,1, 3.087, 10429.453, 362.049, 52720.921 23/04/08,00:10:52,01,09,1, 11.8,1,1, 3.087, 10429.454, 362.023, 52720.922 23/04/08,00:10:52,02,09,1, 11.8,1,1, 3.087, 10429.462, 362.059, 52720.962 23/04/08,00:10:52,03,09,1, 11.8,1,1, 3.087, 10429.466, 362.059, 52720.965 23/04/08,00:10:52,04,09,1, 11.8,1,1, 3.087, 10429.458, 362.039, 52720.928 23/04/08,00:10:52,05,09,1, 11.8,1,1, 3.087, 10429.458, 362.038, 52720.910 23/04/08,00:10:52,06,09,1, 11.8,1,1, 3.087, 10429.446, 362.047, 52720.897 23/04/08,00:10:52,07,09,1, 11.8,1,1, 3.087, 10429.459, 362.051, 52720.873 23/04/08,00:10:52,08,09,1, 11.8,1,1, 3.087, 10429.482, 362.066, 52720.833 23/04/08,00:10:52,09,09,1, 11.8,1,1, 3.087, 10429.475, 362.059, 52720.814 23/04/08,00:10:52,10,09,1, 11.8,1,1, 3.087, 10429.472, 362.063, 52720.833 23/04/08,00:10:52,11,09,1, 11.8,1,1, 3.087, 10429.458, 362.061, 52720.856 23/04/08,00:10:52,12,09,1, 11.8,1,1, 3.087, 10429.455, 362.096, 52720.923 23/04/08,00:10:52,13,09,1, 11.8,1,1, 3.087, 10429.473, 362.091, 52720.902 23/04/08,00:10:52,14,09,1, 11.8,1,1, 3.087, 10429.454, 362.075, 52720.930 23/04/08,00:10:52,15,09,1, 11.8,1,1, 3.087, 10429.496, 362.081, 52720.924 23/04/08,00:10:52,16,09,1, 11.8,1,1, 3.087, 10429.480, 362.097, 52720.945 23/04/08,00:10:52,17,09,1, 11.8,1,1, 3.087, 10429.495, 362.065, 52720.943 23/04/08,00:10:52,18,09,1, 11.8,1,1, 3.087, 10429.496, 362.107, 52720.938 23/04/08,00:10:52,19,09,1, 11.8,1,1, 3.087, 10429.493, 362.105, 52720.961 23/04/08,00:10:53,00,09,1, 11.9,1,1, 3.093, 10429.486, 362.105, 52720.961 23/04/08,00:10:53,01,09,1, 11.9,1,1, 3.093, 10429.506, 362.097, 52720.927 23/04/08,00:10:53,02,09,1, 11.9,1,1, 3.093, 10429.502, 362.088, 52720.835 23/04/08,00:10:53,03,09,1, 11.9,1,1, 3.093, 10429.509, 362.087, 52720.743 23/04/08,00:10:53,04,09,1, 11.9,1,1, 3.093, 10429.467, 362.109, 52720.931 23/04/08,00:10:53,05,09,1, 11.9,1,1, 3.093, 10429.492, 362.111, 52720.888 23/04/08,00:10:53,06,09,1, 11.9,1,1, 3.093, 10429.492, 362.114, 52720.867 23/04/08,00:10:53,07,09,1, 11.9,1,1, 3.093, 10429.528, 362.125, 52720.915 23/04/08,00:10:53,08,09,1, 11.9,1,1, 3.093, 10429.532, 362.115, 52720.881 23/04/08,00:10:53,09,09,1, 11.9,1,1, 3.093, 10429.533, 362.115, 52720.915 23/04/08,00:10:53,10,09,1, 11.9,1,1, 3.093, 10429.541, 362.124, 52720.944 23/04/08,00:10:53,11,09,1, 11.9,1,1, 3.093, 10429.549, 362.144, 52720.971 23/04/08,00:10:53,12,09,1, 11.9,1,1, 3.093, 10429.531, 362.119, 52720.948 23/04/08,00:10:53,13,09,1, 11.9,1,1, 3.093, 10429.551, 362.135, 52720.943 23/04/08,00:10:53,14,09,1, 11.9,1,1, 3.093, 10429.544, 362.162, 52720.941 23/04/08,00:10:53,15,09,1, 11.9,1,1, 3.093, 10429.542, 362.148, 52720.916 23/04/08,00:10:53,16,09,1, 11.9,1,1, 3.093, 10429.555, 362.151, 52720.882 23/04/08,00:10:53,17,09,1, 11.9,1,1, 3.093, 10429.563, 362.137, 52720.920 23/04/08,00:10:53,18,09,1, 11.9,1,1, 3.093, 10429.568, 362.164, 52720.868 23/04/08,00:10:53,19,09,1, 11.9,1,1, 3.093, 10429.569, 362.141, 52720.889 23/04/08,00:10:54,00,09,1, 11.9,1,1, 3.092, 10429.561, 362.141, 52720.889 23/04/08,00:10:54,01,09,1, 11.9,1,1, 3.092, 10429.593, 362.155, 52720.858 23/04/08,00:10:54,02,09,1, 11.9,1,1, 3.092, 10429.582, 362.166, 52720.885 23/04/08,00:10:54,03,09,1, 11.9,1,1, 3.092, 10429.581, 362.178, 52720.925 23/04/08,00:10:54,04,09,1, 11.9,1,1, 3.092, 10429.579, 362.189, 52720.880 23/04/08,00:10:54,05,09,1, 11.9,1,1, 3.092, 10429.597, 362.187, 52720.902 23/04/08,00:10:54,06,09,1, 11.9,1,1, 3.092, 10429.606, 362.181, 52720.941 23/04/08,00:10:54,07,09,1, 11.9,1,1, 3.092, 10429.619, 362.186, 52720.928 23/04/08,00:10:54,08,09,1, 11.9,1,1, 3.092, 10429.581, 362.191, 52720.931 23/04/08,00:10:54,09,09,1, 11.9,1,1, 3.092, 10429.616, 362.178, 52720.939 23/04/08,00:10:54,10,09,1, 11.9,1,1, 3.092, 10429.621, 362.171, 52720.935 23/04/08,00:10:54,11,09,1, 11.9,1,1, 3.092, 10429.613, 362.153, 52720.904 23/04/08,00:10:54,12,09,1, 11.9,1,1, 3.092, 10429.606, 362.185, 52720.926 23/04/08,00:10:54,13,09,1, 11.9,1,1, 3.092, 10429.631, 362.189, 52720.890 23/04/08,00:10:54,14,09,1, 11.9,1,1, 3.092, 10429.623, 362.196, 52720.953 23/04/08,00:10:54,15,09,1, 11.9,1,1, 3.092, 10429.635, 362.197, 52720.953 23/04/08,00:10:54,16,09,1, 11.9,1,1, 3.092, 10429.653, 362.185, 52720.931 23/04/08,00:10:54,17,09,1, 11.9,1,1, 3.092, 10429.624, 362.188, 52720.913 23/04/08,00:10:54,18,09,1, 11.9,1,1, 3.092, 10429.669, 362.174, 52720.892 23/04/08,00:10:54,19,09,1, 11.9,1,1, 3.092, 10429.685, 362.201, 52720.910 23/04/08,00:10:55,00,09,1, 11.9,1,1, 3.090, 10429.678, 362.201, 52720.910 23/04/08,00:10:55,01,09,1, 11.9,1,1, 3.090, 10429.660, 362.230, 52720.952 23/04/08,00:10:55,02,09,1, 11.9,1,1, 3.090, 10429.677, 362.227, 52721.013 23/04/08,00:10:55,03,09,1, 11.9,1,1, 3.090, 10429.675, 362.217, 52721.048 23/04/08,00:10:55,04,09,1, 11.9,1,1, 3.090, 10429.692, 362.243, 52721.022 23/04/08,00:10:55,05,09,1, 11.9,1,1, 3.090, 10429.672, 362.229, 52720.987 23/04/08,00:10:55,06,09,1, 11.9,1,1, 3.090, 10429.684, 362.264, 52721.032 23/04/08,00:10:55,07,09,1, 11.9,1,1, 3.090, 10429.697, 362.250, 52720.987 23/04/08,00:10:55,08,09,1, 11.9,1,1, 3.090, 10429.700, 362.255, 52720.970 23/04/08,00:10:55,09,09,1, 11.9,1,1, 3.090, 10429.700, 362.254, 52720.938 23/04/08,00:10:55,10,09,1, 11.9,1,1, 3.090, 10429.709, 362.252, 52720.933 23/04/08,00:10:55,11,09,1, 11.9,1,1, 3.090, 10429.720, 362.252, 52720.932 23/04/08,00:10:55,12,09,1, 11.9,1,1, 3.090, 10429.735, 362.266, 52720.937 23/04/08,00:10:55,13,09,1, 11.9,1,1, 3.090, 10429.745, 362.262, 52720.948 23/04/08,00:10:55,14,09,1, 11.9,1,1, 3.090, 10429.765, 362.281, 52721.056 23/04/08,00:10:55,15,09,1, 11.9,1,1, 3.090, 10429.740, 362.260, 52720.925 23/04/08,00:10:55,16,09,1, 11.9,1,1, 3.090, 10429.738, 362.267, 52720.979 23/04/08,00:10:55,17,09,1, 11.9,1,1, 3.090, 10429.750, 362.261, 52721.020 23/04/08,00:10:55,18,09,1, 11.9,1,1, 3.090, 10429.766, 362.282, 52720.979 23/04/08,00:10:55,19,09,1, 11.9,1,1, 3.090, 10429.789, 362.282, 52721.021 23/04/08,00:10:56,00,09,1, 11.9,1,1, 3.093, 10429.786, 362.282, 52721.021 23/04/08,00:10:56,01,09,1, 11.9,1,1, 3.093, 10429.789, 362.308, 52721.013 23/04/08,00:10:56,02,09,1, 11.9,1,1, 3.093, 10429.805, 362.306, 52721.019 23/04/08,00:10:56,03,09,1, 11.9,1,1, 3.093, 10429.784, 362.303, 52720.981 23/04/08,00:10:56,04,09,1, 11.9,1,1, 3.093, 10429.795, 362.313, 52720.976 23/04/08,00:10:56,05,09,1, 11.9,1,1, 3.093, 10429.791, 362.324, 52720.987 23/04/08,00:10:56,06,09,1, 11.9,1,1, 3.093, 10429.800, 362.320, 52720.968 23/04/08,00:10:56,07,09,1, 11.9,1,1, 3.093, 10429.816, 362.332, 52720.990 23/04/08,00:10:56,08,09,1, 11.9,1,1, 3.093, 10429.829, 362.339, 52720.947 23/04/08,00:10:56,09,09,1, 11.9,1,1, 3.093, 10429.832, 362.340, 52721.012 23/04/08,00:10:56,10,09,1, 11.9,1,1, 3.093, 10429.831, 362.353, 52721.064 23/04/08,00:10:56,11,09,1, 11.9,1,1, 3.093, 10429.841, 362.370, 52721.034 23/04/08,00:10:56,12,09,1, 11.9,1,1, 3.093, 10429.842, 362.383, 52721.026 23/04/08,00:10:56,13,09,1, 11.9,1,1, 3.093, 10429.856, 362.394, 52721.052 23/04/08,00:10:56,14,09,1, 11.9,1,1, 3.093, 10429.857, 362.395, 52721.086 23/04/08,00:10:56,15,09,1, 11.9,1,1, 3.093, 10429.857, 362.393, 52721.040 23/04/08,00:10:56,16,09,1, 11.9,1,1, 3.093, 10429.890, 362.410, 52721.091 23/04/08,00:10:56,17,09,1, 11.9,1,1, 3.093, 10429.870, 362.407, 52721.083 23/04/08,00:10:56,18,09,1, 11.9,1,1, 3.093, 10429.862, 362.427, 52721.052 23/04/08,00:10:56,19,09,1, 11.9,1,1, 3.093, 10429.906, 362.440, 52721.044 23/04/08,00:10:57,00,09,1, 11.8,1,1, 3.091, 10429.903, 362.440, 52721.044 23/04/08,00:10:57,01,09,1, 11.8,1,1, 3.091, 10429.900, 362.424, 52720.993 23/04/08,00:10:57,02,09,1, 11.8,1,1, 3.091, 10429.906, 362.469, 52721.116 23/04/08,00:10:57,03,09,1, 11.8,1,1, 3.091, 10429.913, 362.475, 52721.141 23/04/08,00:10:57,04,09,1, 11.8,1,1, 3.091, 10429.919, 362.482, 52721.147 23/04/08,00:10:57,05,09,1, 11.8,1,1, 3.091, 10429.922, 362.502, 52721.121 23/04/08,00:10:57,06,09,1, 11.8,1,1, 3.091, 10429.918, 362.494, 52721.130 23/04/08,00:10:57,07,09,1, 11.8,1,1, 3.091, 10429.938, 362.514, 52721.188 23/04/08,00:10:57,08,09,1, 11.8,1,1, 3.091, 10429.946, 362.506, 52721.165 23/04/08,00:10:57,09,09,1, 11.8,1,1, 3.091, 10429.934, 362.524, 52721.173 23/04/08,00:10:57,10,09,1, 11.8,1,1, 3.091, 10429.957, 362.558, 52721.177 23/04/08,00:10:57,11,09,1, 11.8,1,1, 3.091, 10429.957, 362.551, 52721.202 23/04/08,00:10:57,12,09,1, 11.8,1,1, 3.091, 10429.949, 362.554, 52721.175 23/04/08,00:10:57,13,09,1, 11.8,1,1, 3.091, 10429.957, 362.560, 52721.171 23/04/08,00:10:57,14,09,1, 11.8,1,1, 3.091, 10429.980, 362.571, 52721.167 23/04/08,00:10:57,15,09,1, 11.8,1,1, 3.091, 10429.975, 362.568, 52721.131 23/04/08,00:10:57,16,09,1, 11.8,1,1, 3.091, 10429.971, 362.578, 52721.156 23/04/08,00:10:57,17,09,1, 11.8,1,1, 3.091, 10429.980, 362.596, 52721.136 23/04/08,00:10:57,18,09,1, 11.8,1,1, 3.091, 10430.008, 362.593, 52721.110 23/04/08,00:10:57,19,09,1, 11.8,1,1, 3.091, 10430.018, 362.625, 52721.129 23/04/08,00:10:58,00,09,1, 11.9,1,1, 3.092, 10430.012, 362.625, 52721.129 23/04/08,00:10:58,01,09,1, 11.9,1,1, 3.092, 10430.015, 362.632, 52721.127 23/04/08,00:10:58,02,09,1, 11.9,1,1, 3.092, 10430.012, 362.623, 52721.216 23/04/08,00:10:58,03,09,1, 11.9,1,1, 3.092, 10430.002, 362.631, 52721.231 23/04/08,00:10:58,04,09,1, 11.9,1,1, 3.092, 10430.017, 362.664, 52721.238 23/04/08,00:10:58,05,09,1, 11.9,1,1, 3.092, 10430.004, 362.681, 52721.252 23/04/08,00:10:58,06,09,1, 11.9,1,1, 3.092, 10430.034, 362.697, 52721.244 23/04/08,00:10:58,07,09,1, 11.9,1,1, 3.092, 10430.031, 362.698, 52721.261 23/04/08,00:10:58,08,09,1, 11.9,1,1, 3.092, 10430.064, 362.712, 52721.190 23/04/08,00:10:58,09,09,1, 11.9,1,1, 3.092, 10430.045, 362.712, 52721.216 23/04/08,00:10:58,10,09,1, 11.9,1,1, 3.092, 10430.055, 362.701, 52721.167 23/04/08,00:10:58,11,09,1, 11.9,1,1, 3.092, 10430.071, 362.727, 52721.180 23/04/08,00:10:58,12,09,1, 11.9,1,1, 3.092, 10430.070, 362.740, 52721.130 23/04/08,00:10:58,13,09,1, 11.9,1,1, 3.092, 10430.058, 362.746, 52721.144 23/04/08,00:10:58,14,09,1, 11.9,1,1, 3.092, 10430.095, 362.762, 52721.175 23/04/08,00:10:58,15,09,1, 11.9,1,1, 3.092, 10430.075, 362.780, 52721.180 23/04/08,00:10:58,16,09,1, 11.9,1,1, 3.092, 10430.085, 362.785, 52721.157 23/04/08,00:10:58,17,09,1, 11.9,1,1, 3.092, 10430.071, 362.802, 52721.235 23/04/08,00:10:58,18,09,1, 11.9,1,1, 3.092, 10430.088, 362.818, 52721.275 23/04/08,00:10:58,19,09,1, 11.9,1,1, 3.092, 10430.102, 362.849, 52721.300 23/04/08,00:10:59,00,09,1, 11.9,1,1, 3.090, 10430.095, 362.849, 52721.300 23/04/08,00:10:59,01,09,1, 11.9,1,1, 3.090, 10430.086, 362.866, 52721.292 23/04/08,00:10:59,02,09,1, 11.9,1,1, 3.090, 10430.109, 362.870, 52721.318 23/04/08,00:10:59,03,09,1, 11.9,1,1, 3.090, 10430.105, 362.900, 52721.356 23/04/08,00:10:59,04,09,1, 11.9,1,1, 3.090, 10430.115, 362.905, 52721.291 23/04/08,00:10:59,05,09,1, 11.9,1,1, 3.090, 10430.124, 362.904, 52721.284 23/04/08,00:10:59,06,09,1, 11.9,1,1, 3.090, 10430.133, 362.925, 52721.284 23/04/08,00:10:59,07,09,1, 11.9,1,1, 3.090, 10430.133, 362.946, 52721.326 23/04/08,00:10:59,08,09,1, 11.9,1,1, 3.090, 10430.146, 362.951, 52721.259 23/04/08,00:10:59,09,09,1, 11.9,1,1, 3.090, 10430.140, 362.918, 52721.273 23/04/08,00:10:59,10,09,1, 11.9,1,1, 3.090, 10430.158, 362.951, 52721.296 23/04/08,00:10:59,11,09,1, 11.9,1,1, 3.090, 10430.164, 362.991, 52721.260 23/04/08,00:10:59,12,09,1, 11.9,1,1, 3.090, 10430.150, 363.002, 52721.292 23/04/08,00:10:59,13,09,1, 11.9,1,1, 3.090, 10430.173, 363.010, 52721.181 23/04/08,00:10:59,14,09,1, 11.9,1,1, 3.090, 10430.149, 362.998, 52721.419 23/04/08,00:10:59,15,09,1, 11.9,1,1, 3.090, 10430.168, 363.008, 52721.388 23/04/08,00:10:59,16,09,1, 11.9,1,1, 3.090, 10430.194, 363.065, 52721.386 23/04/08,00:10:59,17,09,1, 11.9,1,1, 3.090, 10430.168, 363.058, 52721.427 23/04/08,00:10:59,18,09,1, 11.9,1,1, 3.090, 10430.175, 363.077, 52721.394 23/04/08,00:10:59,19,09,1, 11.9,1,1, 3.090, 10430.193, 363.094, 52721.348 23/04/08,00:11:00,00,09,1, 12.0,1,1, 3.092, 10430.187, 363.094, 52721.348 23/04/08,00:11:00,01,09,1, 12.0,1,1, 3.092, 10430.188, 363.097, 52721.357 23/04/08,00:11:00,02,09,1, 12.0,1,1, 3.092, 10430.191, 363.134, 52721.262 23/04/08,00:11:00,03,09,1, 12.0,1,1, 3.092, 10430.182, 363.103, 52721.206 23/04/08,00:11:00,04,09,1, 12.0,1,1, 3.092, 10430.267, 363.115, 52721.269 23/04/08,00:11:00,05,09,1, 12.0,1,1, 3.092, 10430.207, 363.157, 52721.429 23/04/08,00:11:00,06,09,1, 12.0,1,1, 3.092, 10430.251, 363.130, 52721.219 23/04/08,00:11:00,07,09,1, 12.0,1,1, 3.092, 10430.251, 363.154, 52721.267 23/04/08,00:11:00,08,09,1, 12.0,1,1, 3.092, 10430.258, 363.167, 52721.357 23/04/08,00:11:00,09,09,1, 12.0,1,1, 3.092, 10430.236, 363.203, 52721.397 23/04/08,00:11:00,10,09,1, 12.0,1,1, 3.092, 10430.229, 363.219, 52721.363 23/04/08,00:11:00,11,09,1, 12.0,1,1, 3.092, 10430.220, 363.229, 52721.419 23/04/08,00:11:00,12,09,1, 12.0,1,1, 3.092, 10430.244, 363.223, 52721.428 23/04/08,00:11:00,13,09,1, 12.0,1,1, 3.092, 10430.251, 363.235, 52721.401 23/04/08,00:11:00,14,09,1, 12.0,1,1, 3.092, 10430.247, 363.268, 52721.382 23/04/08,00:11:00,15,09,1, 12.0,1,1, 3.092, 10430.262, 363.268, 52721.361 23/04/08,00:11:00,16,09,1, 12.0,1,1, 3.092, 10430.235, 363.285, 52721.379 23/04/08,00:11:00,17,09,1, 12.0,1,1, 3.092, 10430.246, 363.292, 52721.351 23/04/08,00:11:00,18,09,1, 12.0,1,1, 3.092, 10430.240, 363.320, 52721.369 23/04/08,00:11:00,19,09,1, 12.0,1,1, 3.092, 10430.273, 363.324, 52721.379 23/04/08,00:11:01,00,10,1, 11.8,1,1, 3.091, 10430.270, 363.324, 52721.379 23/04/08,00:11:01,01,10,1, 11.8,1,1, 3.091, 10430.273, 363.311, 52721.339 23/04/08,00:11:01,02,10,1, 11.8,1,1, 3.091, 10430.269, 363.344, 52721.360 23/04/08,00:11:01,03,10,1, 11.8,1,1, 3.091, 10430.261, 363.334, 52721.402 23/04/08,00:11:01,04,10,1, 11.8,1,1, 3.091, 10430.259, 363.339, 52721.399 23/04/08,00:11:01,05,10,1, 11.8,1,1, 3.091, 10430.294, 363.344, 52721.425 23/04/08,00:11:01,06,10,1, 11.8,1,1, 3.091, 10430.298, 363.363, 52721.442 23/04/08,00:11:01,07,10,1, 11.8,1,1, 3.091, 10430.265, 363.371, 52721.378 23/04/08,00:11:01,08,10,1, 11.8,1,1, 3.091, 10430.294, 363.360, 52721.389 23/04/08,00:11:01,09,10,1, 11.8,1,1, 3.091, 10430.317, 363.398, 52721.407 23/04/08,00:11:01,10,10,1, 11.8,1,1, 3.091, 10430.297, 363.396, 52721.403 23/04/08,00:11:01,11,10,1, 11.8,1,1, 3.091, 10430.301, 363.392, 52721.439 23/04/08,00:11:01,12,10,1, 11.8,1,1, 3.091, 10430.285, 363.428, 52721.409 23/04/08,00:11:01,13,10,1, 11.8,1,1, 3.091, 10430.303, 363.426, 52721.418 23/04/08,00:11:01,14,10,1, 11.8,1,1, 3.091, 10430.278, 363.452, 52721.403 23/04/08,00:11:01,15,10,1, 11.8,1,1, 3.091, 10430.301, 363.461, 52721.408 23/04/08,00:11:01,16,10,1, 11.8,1,1, 3.091, 10430.285, 363.454, 52721.390 23/04/08,00:11:01,17,10,1, 11.8,1,1, 3.091, 10430.283, 363.452, 52721.382 23/04/08,00:11:01,18,10,1, 11.8,1,1, 3.091, 10430.299, 363.477, 52721.471 23/04/08,00:11:01,19,10,1, 11.8,1,1, 3.091, 10430.310, 363.472, 52721.455 23/04/08,00:11:02,00,09,1, 11.9,1,1, 3.091, 10430.304, 363.472, 52721.455 23/04/08,00:11:02,01,09,1, 11.9,1,1, 3.091, 10430.289, 363.510, 52721.444 23/04/08,00:11:02,02,09,1, 11.9,1,1, 3.091, 10430.265, 363.516, 52721.487 23/04/08,00:11:02,03,09,1, 11.9,1,1, 3.091, 10430.278, 363.529, 52721.485 23/04/08,00:11:02,04,09,1, 11.9,1,1, 3.091, 10430.282, 363.529, 52721.483 23/04/08,00:11:02,05,09,1, 11.9,1,1, 3.091, 10430.291, 363.527, 52721.510 23/04/08,00:11:02,06,09,1, 11.9,1,1, 3.091, 10430.312, 363.534, 52721.490 23/04/08,00:11:02,07,09,1, 11.9,1,1, 3.091, 10430.311, 363.543, 52721.498 23/04/08,00:11:02,08,09,1, 11.9,1,1, 3.091, 10430.294, 363.530, 52721.409 23/04/08,00:11:02,09,09,1, 11.9,1,1, 3.091, 10430.324, 363.545, 52721.446 23/04/08,00:11:02,10,09,1, 11.9,1,1, 3.091, 10430.279, 363.582, 52721.428 23/04/08,00:11:02,11,09,1, 11.9,1,1, 3.091, 10430.305, 363.574, 52721.440 23/04/08,00:11:02,12,09,1, 11.9,1,1, 3.091, 10430.263, 363.563, 52721.476 23/04/08,00:11:02,13,09,1, 11.9,1,1, 3.091, 10430.296, 363.578, 52721.470 23/04/08,00:11:02,14,09,1, 11.9,1,1, 3.091, 10430.272, 363.591, 52721.495 23/04/08,00:11:02,15,09,1, 11.9,1,1, 3.091, 10430.301, 363.593, 52721.493 23/04/08,00:11:02,16,09,1, 11.9,1,1, 3.091, 10430.289, 363.626, 52721.462 23/04/08,00:11:02,17,09,1, 11.9,1,1, 3.091, 10430.279, 363.623, 52721.495 23/04/08,00:11:02,18,09,1, 11.9,1,1, 3.091, 10430.278, 363.624, 52721.532 23/04/08,00:11:02,19,09,1, 11.9,1,1, 3.091, 10430.280, 363.642, 52721.540 23/04/08,00:11:03,00,09,1, 11.9,1,1, 3.090, 10430.279, 363.642, 52721.540 23/04/08,00:11:03,01,09,1, 11.9,1,1, 3.090, 10430.287, 363.660, 52721.538 23/04/08,00:11:03,02,09,1, 11.9,1,1, 3.090, 10430.287, 363.666, 52721.497 23/04/08,00:11:03,03,09,1, 11.9,1,1, 3.090, 10430.290, 363.677, 52721.453 23/04/08,00:11:03,04,09,1, 11.9,1,1, 3.090, 10430.292, 363.662, 52721.505 23/04/08,00:11:03,05,09,1, 11.9,1,1, 3.090, 10430.300, 363.666, 52721.481 23/04/08,00:11:03,06,09,1, 11.9,1,1, 3.090, 10430.304, 363.676, 52721.504 23/04/08,00:11:03,07,09,1, 11.9,1,1, 3.090, 10430.304, 363.684, 52721.527 23/04/08,00:11:03,08,09,1, 11.9,1,1, 3.090, 10430.285, 363.684, 52721.453 23/04/08,00:11:03,09,09,1, 11.9,1,1, 3.090, 10430.308, 363.680, 52721.477 23/04/08,00:11:03,10,09,1, 11.9,1,1, 3.090, 10430.302, 363.716, 52721.546 23/04/08,00:11:03,11,09,1, 11.9,1,1, 3.090, 10430.313, 363.694, 52721.559 23/04/08,00:11:03,12,09,1, 11.9,1,1, 3.090, 10430.299, 363.695, 52721.576 23/04/08,00:11:03,13,09,1, 11.9,1,1, 3.090, 10430.276, 363.743, 52721.775 23/04/08,00:11:03,14,09,1, 11.9,1,1, 3.090, 10430.289, 363.726, 52721.598 23/04/08,00:11:03,15,09,1, 11.9,1,1, 3.090, 10430.311, 363.703, 52721.538 23/04/08,00:11:03,16,09,1, 11.9,1,1, 3.090, 10430.304, 363.747, 52721.583 23/04/08,00:11:03,17,09,1, 11.9,1,1, 3.090, 10430.284, 363.733, 52721.576 23/04/08,00:11:03,18,09,1, 11.9,1,1, 3.090, 10430.311, 363.741, 52721.509 23/04/08,00:11:03,19,09,1, 11.9,1,1, 3.090, 10430.291, 363.735, 52721.525 23/04/08,00:11:04,00,10,1, 11.8,1,1, 3.087, 10430.287, 363.735, 52721.525 23/04/08,00:11:04,01,10,1, 11.8,1,1, 3.087, 10430.296, 363.763, 52721.488 23/04/08,00:11:04,02,10,1, 11.8,1,1, 3.087, 10430.304, 363.763, 52721.470 23/04/08,00:11:04,03,10,1, 11.8,1,1, 3.087, 10430.280, 363.764, 52721.459 23/04/08,00:11:04,04,10,1, 11.8,1,1, 3.087, 10430.290, 363.776, 52721.489 23/04/08,00:11:04,05,10,1, 11.8,1,1, 3.087, 10430.305, 363.799, 52721.515 23/04/08,00:11:04,06,10,1, 11.8,1,1, 3.087, 10430.299, 363.786, 52721.532 23/04/08,00:11:04,07,10,1, 11.8,1,1, 3.087, 10430.298, 363.810, 52721.564 23/04/08,00:11:04,08,10,1, 11.8,1,1, 3.087, 10430.296, 363.799, 52721.537 23/04/08,00:11:04,09,10,1, 11.8,1,1, 3.087, 10430.328, 363.824, 52721.574 23/04/08,00:11:04,10,10,1, 11.8,1,1, 3.087, 10430.271, 363.829, 52721.528 23/04/08,00:11:04,11,10,1, 11.8,1,1, 3.087, 10430.298, 363.861, 52721.567 23/04/08,00:11:04,12,10,1, 11.8,1,1, 3.087, 10430.280, 363.839, 52721.543 23/04/08,00:11:04,13,10,1, 11.8,1,1, 3.087, 10430.295, 363.839, 52721.513 23/04/08,00:11:04,14,10,1, 11.8,1,1, 3.087, 10430.305, 363.828, 52721.482 23/04/08,00:11:04,15,10,1, 11.8,1,1, 3.087, 10430.323, 363.872, 52721.480 23/04/08,00:11:04,16,10,1, 11.8,1,1, 3.087, 10430.284, 363.834, 52721.454 23/04/08,00:11:04,17,10,1, 11.8,1,1, 3.087, 10430.303, 363.845, 52721.476 23/04/08,00:11:04,18,10,1, 11.8,1,1, 3.087, 10430.290, 363.876, 52721.478 23/04/08,00:11:04,19,10,1, 11.8,1,1, 3.087, 10430.297, 363.851, 52721.494 23/04/08,00:11:05,00,09,1, 11.8,1,1, 3.093, 10430.295, 363.851, 52721.494 23/04/08,00:11:05,01,09,1, 11.8,1,1, 3.093, 10430.294, 363.899, 52721.530 23/04/08,00:11:05,02,09,1, 11.8,1,1, 3.093, 10430.275, 363.884, 52721.546 23/04/08,00:11:05,03,09,1, 11.8,1,1, 3.093, 10430.284, 363.918, 52721.578 23/04/08,00:11:05,04,09,1, 11.8,1,1, 3.093, 10430.274, 363.913, 52721.545 23/04/08,00:11:05,05,09,1, 11.8,1,1, 3.093, 10430.281, 363.925, 52721.583 23/04/08,00:11:05,06,09,1, 11.8,1,1, 3.093, 10430.261, 363.952, 52721.584 23/04/08,00:11:05,07,09,1, 11.8,1,1, 3.093, 10430.284, 363.941, 52721.516 23/04/08,00:11:05,08,09,1, 11.8,1,1, 3.093, 10430.289, 363.960, 52721.545 23/04/08,00:11:05,09,09,1, 11.8,1,1, 3.093, 10430.266, 363.966, 52721.509 23/04/08,00:11:05,10,09,1, 11.8,1,1, 3.093, 10430.295, 363.943, 52721.408 23/04/08,00:11:05,11,09,1, 11.8,1,1, 3.093, 10430.276, 363.976, 52721.578 23/04/08,00:11:05,12,09,1, 11.8,1,1, 3.093, 10430.309, 363.960, 52721.537 23/04/08,00:11:05,13,09,1, 11.8,1,1, 3.093, 10430.276, 363.957, 52721.522 23/04/08,00:11:05,14,09,1, 11.8,1,1, 3.093, 10430.286, 363.975, 52721.536 23/04/08,00:11:05,15,09,1, 11.8,1,1, 3.093, 10430.287, 363.981, 52721.553 23/04/08,00:11:05,16,09,1, 11.8,1,1, 3.093, 10430.293, 363.999, 52721.562 23/04/08,00:11:05,17,09,1, 11.8,1,1, 3.093, 10430.274, 363.989, 52721.607 23/04/08,00:11:05,18,09,1, 11.8,1,1, 3.093, 10430.261, 364.011, 52721.600 23/04/08,00:11:05,19,09,1, 11.8,1,1, 3.093, 10430.246, 364.024, 52721.596 23/04/08,00:11:06,00,09,1, 11.9,1,1, 3.092, 10430.245, 364.024, 52721.596 23/04/08,00:11:06,01,09,1, 11.9,1,1, 3.092, 10430.269, 364.061, 52721.595 23/04/08,00:11:06,02,09,1, 11.9,1,1, 3.092, 10430.265, 364.035, 52721.568 23/04/08,00:11:06,03,09,1, 11.9,1,1, 3.092, 10430.274, 364.067, 52721.588 23/04/08,00:11:06,04,09,1, 11.9,1,1, 3.092, 10430.247, 364.064, 52721.575 23/04/08,00:11:06,05,09,1, 11.9,1,1, 3.092, 10430.273, 364.093, 52721.608 23/04/08,00:11:06,06,09,1, 11.9,1,1, 3.092, 10430.235, 364.090, 52721.565 23/04/08,00:11:06,07,09,1, 11.9,1,1, 3.092, 10430.254, 364.085, 52721.578 23/04/08,00:11:06,08,09,1, 11.9,1,1, 3.092, 10430.262, 364.092, 52721.533 23/04/08,00:11:06,09,09,1, 11.9,1,1, 3.092, 10430.271, 364.095, 52721.554 23/04/08,00:11:06,10,09,1, 11.9,1,1, 3.092, 10430.259, 364.104, 52721.566 23/04/08,00:11:06,11,09,1, 11.9,1,1, 3.092, 10430.261, 364.095, 52721.602 23/04/08,00:11:06,12,09,1, 11.9,1,1, 3.092, 10430.271, 364.126, 52721.640 23/04/08,00:11:06,13,09,1, 11.9,1,1, 3.092, 10430.264, 364.121, 52721.615 23/04/08,00:11:06,14,09,1, 11.9,1,1, 3.092, 10430.269, 364.133, 52721.606 23/04/08,00:11:06,15,09,1, 11.9,1,1, 3.092, 10430.270, 364.146, 52721.635 23/04/08,00:11:06,16,09,1, 11.9,1,1, 3.092, 10430.266, 364.150, 52721.612 23/04/08,00:11:06,17,09,1, 11.9,1,1, 3.092, 10430.266, 364.148, 52721.604 23/04/08,00:11:06,18,09,1, 11.9,1,1, 3.092, 10430.267, 364.148, 52721.586 23/04/08,00:11:06,19,09,1, 11.9,1,1, 3.092, 10430.271, 364.182, 52721.643 23/04/08,00:11:07,00,09,1, 11.8,1,1, 3.090, 10430.270, 364.182, 52721.643 23/04/08,00:11:07,01,09,1, 11.8,1,1, 3.090, 10430.266, 364.161, 52721.618 23/04/08,00:11:07,02,09,1, 11.8,1,1, 3.090, 10430.254, 364.197, 52721.598 23/04/08,00:11:07,03,09,1, 11.8,1,1, 3.090, 10430.262, 364.205, 52721.608 23/04/08,00:11:07,04,09,1, 11.8,1,1, 3.090, 10430.262, 364.205, 52721.602 23/04/08,00:11:07,05,09,1, 11.8,1,1, 3.090, 10430.251, 364.218, 52721.592 23/04/08,00:11:07,06,09,1, 11.8,1,1, 3.090, 10430.279, 364.231, 52721.629 23/04/08,00:11:07,07,09,1, 11.8,1,1, 3.090, 10430.264, 364.227, 52721.603 23/04/08,00:11:07,08,09,1, 11.8,1,1, 3.090, 10430.254, 364.236, 52721.603 23/04/08,00:11:07,09,09,1, 11.8,1,1, 3.090, 10430.279, 364.224, 52721.635 23/04/08,00:11:07,10,09,1, 11.8,1,1, 3.090, 10430.251, 364.246, 52721.672 23/04/08,00:11:07,11,09,1, 11.8,1,1, 3.090, 10430.281, 364.255, 52721.645 23/04/08,00:11:07,12,09,1, 11.8,1,1, 3.090, 10430.260, 364.279, 52721.688 23/04/08,00:11:07,13,09,1, 11.8,1,1, 3.090, 10430.286, 364.259, 52721.675 23/04/08,00:11:07,14,09,1, 11.8,1,1, 3.090, 10430.275, 364.277, 52721.660 23/04/08,00:11:07,15,09,1, 11.8,1,1, 3.090, 10430.273, 364.277, 52721.598 23/04/08,00:11:07,16,09,1, 11.8,1,1, 3.090, 10430.284, 364.291, 52721.640 23/04/08,00:11:07,17,09,1, 11.8,1,1, 3.090, 10430.293, 364.276, 52721.645 23/04/08,00:11:07,18,09,1, 11.8,1,1, 3.090, 10430.241, 364.284, 52721.581 23/04/08,00:11:07,19,09,1, 11.8,1,1, 3.090, 10430.282, 364.308, 52721.606 23/04/08,00:11:08,00,09,1, 12.0,1,1, 3.091, 10430.279, 364.308, 52721.606 23/04/08,00:11:08,01,09,1, 12.0,1,1, 3.091, 10430.270, 364.303, 52721.613 23/04/08,00:11:08,02,09,1, 12.0,1,1, 3.091, 10430.274, 364.300, 52721.601 23/04/08,00:11:08,03,09,1, 12.0,1,1, 3.091, 10430.292, 364.292, 52721.615 23/04/08,00:11:08,04,09,1, 12.0,1,1, 3.091, 10430.275, 364.303, 52721.689 23/04/08,00:11:08,05,09,1, 12.0,1,1, 3.091, 10430.293, 364.331, 52721.865 23/04/08,00:11:08,06,09,1, 12.0,1,1, 3.091, 10430.282, 364.313, 52721.552 23/04/08,00:11:08,07,09,1, 12.0,1,1, 3.091, 10430.262, 364.330, 52721.676 23/04/08,00:11:08,08,09,1, 12.0,1,1, 3.091, 10430.265, 364.366, 52721.690 23/04/08,00:11:08,09,09,1, 12.0,1,1, 3.091, 10430.278, 364.385, 52721.673 23/04/08,00:11:08,10,09,1, 12.0,1,1, 3.091, 10430.264, 364.362, 52721.659 23/04/08,00:11:08,11,09,1, 12.0,1,1, 3.091, 10430.263, 364.362, 52721.645 23/04/08,00:11:08,12,09,1, 12.0,1,1, 3.091, 10430.271, 364.358, 52721.629 23/04/08,00:11:08,13,09,1, 12.0,1,1, 3.091, 10430.269, 364.346, 52721.628 23/04/08,00:11:08,14,09,1, 12.0,1,1, 3.091, 10430.243, 364.358, 52721.643 23/04/08,00:11:08,15,09,1, 12.0,1,1, 3.091, 10430.282, 364.357, 52721.623 23/04/08,00:11:08,16,09,1, 12.0,1,1, 3.091, 10430.258, 364.376, 52721.643 23/04/08,00:11:08,17,09,1, 12.0,1,1, 3.091, 10430.273, 364.392, 52721.631 23/04/08,00:11:08,18,09,1, 12.0,1,1, 3.091, 10430.285, 364.389, 52721.655 23/04/08,00:11:08,19,09,1, 12.0,1,1, 3.091, 10430.264, 364.390, 52721.704 23/04/08,00:11:09,00,09,1, 11.9,1,1, 3.090, 10430.262, 364.390, 52721.704 23/04/08,00:11:09,01,09,1, 11.9,1,1, 3.090, 10430.258, 364.432, 52721.759 23/04/08,00:11:09,02,09,1, 11.9,1,1, 3.090, 10430.270, 364.423, 52721.699 23/04/08,00:11:09,03,09,1, 11.9,1,1, 3.090, 10430.267, 364.423, 52721.753 23/04/08,00:11:09,04,09,1, 11.9,1,1, 3.090, 10430.257, 364.429, 52721.722 23/04/08,00:11:09,05,09,1, 11.9,1,1, 3.090, 10430.273, 364.420, 52721.682 23/04/08,00:11:09,06,09,1, 11.9,1,1, 3.090, 10430.273, 364.419, 52721.675 23/04/08,00:11:09,07,09,1, 11.9,1,1, 3.090, 10430.249, 364.426, 52721.617 23/04/08,00:11:09,08,09,1, 11.9,1,1, 3.090, 10430.238, 364.418, 52721.681 23/04/08,00:11:09,09,09,1, 11.9,1,1, 3.090, 10430.246, 364.421, 52721.655 23/04/08,00:11:09,10,09,1, 11.9,1,1, 3.090, 10430.249, 364.405, 52721.628 23/04/08,00:11:09,11,09,1, 11.9,1,1, 3.090, 10430.210, 364.426, 52721.635 23/04/08,00:11:09,12,09,1, 11.9,1,1, 3.090, 10430.237, 364.445, 52721.669 23/04/08,00:11:09,13,09,1, 11.9,1,1, 3.090, 10430.220, 364.442, 52721.654 23/04/08,00:11:09,14,09,1, 11.9,1,1, 3.090, 10430.225, 364.433, 52721.681 23/04/08,00:11:09,15,09,1, 11.9,1,1, 3.090, 10430.213, 364.460, 52721.735 23/04/08,00:11:09,16,09,1, 11.9,1,1, 3.090, 10430.240, 364.470, 52721.733 23/04/08,00:11:09,17,09,1, 11.9,1,1, 3.090, 10430.225, 364.462, 52721.759 23/04/08,00:11:09,18,09,1, 11.9,1,1, 3.090, 10430.204, 364.470, 52721.779 23/04/08,00:11:09,19,09,1, 11.9,1,1, 3.090, 10430.223, 364.463, 52721.780 23/04/08,00:11:10,00,09,1, 11.9,1,1, 3.090, 10430.220, 364.463, 52721.780 23/04/08,00:11:10,01,09,1, 11.9,1,1, 3.090, 10430.203, 364.454, 52721.676 23/04/08,00:11:10,02,09,1, 11.9,1,1, 3.090, 10430.209, 364.484, 52721.825 23/04/08,00:11:10,03,09,1, 11.9,1,1, 3.090, 10430.186, 364.457, 52721.651 23/04/08,00:11:10,04,09,1, 11.9,1,1, 3.090, 10430.199, 364.482, 52721.631 23/04/08,00:11:10,05,09,1, 11.9,1,1, 3.090, 10430.182, 364.458, 52721.646 23/04/08,00:11:10,06,09,1, 11.9,1,1, 3.090, 10430.184, 364.499, 52721.626 23/04/08,00:11:10,07,09,1, 11.9,1,1, 3.090, 10430.190, 364.494, 52721.635 23/04/08,00:11:10,08,09,1, 11.9,1,1, 3.090, 10430.189, 364.505, 52721.638 23/04/08,00:11:10,09,09,1, 11.9,1,1, 3.090, 10430.159, 364.491, 52721.655 23/04/08,00:11:10,10,09,1, 11.9,1,1, 3.090, 10430.192, 364.507, 52721.701 23/04/08,00:11:10,11,09,1, 11.9,1,1, 3.090, 10430.172, 364.509, 52721.726 23/04/08,00:11:10,12,09,1, 11.9,1,1, 3.090, 10430.174, 364.515, 52721.744 23/04/08,00:11:10,13,09,1, 11.9,1,1, 3.090, 10430.165, 364.532, 52721.736 23/04/08,00:11:10,14,09,1, 11.9,1,1, 3.090, 10430.156, 364.535, 52721.775 23/04/08,00:11:10,15,09,1, 11.9,1,1, 3.090, 10430.155, 364.533, 52721.784 23/04/08,00:11:10,16,09,1, 11.9,1,1, 3.090, 10430.166, 364.567, 52721.790 23/04/08,00:11:10,17,09,1, 11.9,1,1, 3.090, 10430.148, 364.559, 52721.770 23/04/08,00:11:10,18,09,1, 11.9,1,1, 3.090, 10430.173, 364.552, 52721.752 23/04/08,00:11:10,19,09,1, 11.9,1,1, 3.090, 10430.142, 364.533, 52721.747 23/04/08,00:11:11,00,09,1, 11.9,1,1, 3.088, 10430.137, 364.533, 52721.747 23/04/08,00:11:11,01,09,1, 11.9,1,1, 3.088, 10430.163, 364.554, 52721.748 23/04/08,00:11:11,02,09,1, 11.9,1,1, 3.088, 10430.137, 364.545, 52721.773 23/04/08,00:11:11,03,09,1, 11.9,1,1, 3.088, 10430.162, 364.547, 52721.783 23/04/08,00:11:11,04,09,1, 11.9,1,1, 3.088, 10430.153, 364.541, 52721.819 23/04/08,00:11:11,05,09,1, 11.9,1,1, 3.088, 10430.152, 364.562, 52721.774 23/04/08,00:11:11,06,09,1, 11.9,1,1, 3.088, 10430.154, 364.565, 52721.815 23/04/08,00:11:11,07,09,1, 11.9,1,1, 3.088, 10430.129, 364.575, 52721.796 23/04/08,00:11:11,08,09,1, 11.9,1,1, 3.088, 10430.166, 364.569, 52721.619 23/04/08,00:11:11,09,09,1, 11.9,1,1, 3.088, 10430.126, 364.578, 52721.802 23/04/08,00:11:11,10,09,1, 11.9,1,1, 3.088, 10430.123, 364.579, 52721.853 23/04/08,00:11:11,11,09,1, 11.9,1,1, 3.088, 10430.128, 364.575, 52721.869 23/04/08,00:11:11,12,09,1, 11.9,1,1, 3.088, 10430.111, 364.593, 52721.851 23/04/08,00:11:11,13,09,1, 11.9,1,1, 3.088, 10430.086, 364.576, 52721.831 23/04/08,00:11:11,14,09,1, 11.9,1,1, 3.088, 10430.124, 364.580, 52721.758 23/04/08,00:11:11,15,09,1, 11.9,1,1, 3.088, 10430.107, 364.569, 52721.750 23/04/08,00:11:11,16,09,1, 11.9,1,1, 3.088, 10430.119, 364.585, 52722.014 23/04/08,00:11:11,17,09,1, 11.9,1,1, 3.088, 10430.135, 364.571, 52721.720 23/04/08,00:11:11,18,09,1, 11.9,1,1, 3.088, 10430.105, 364.562, 52721.681 23/04/08,00:11:11,19,09,1, 11.9,1,1, 3.088, 10430.115, 364.591, 52721.699 23/04/08,00:11:12,00,09,1, 11.9,1,1, 3.092, 10430.112, 364.591, 52721.699 23/04/08,00:11:12,01,09,1, 11.9,1,1, 3.092, 10430.090, 364.591, 52721.789 23/04/08,00:11:12,02,09,1, 11.9,1,1, 3.092, 10430.098, 364.599, 52721.812 23/04/08,00:11:12,03,09,1, 11.9,1,1, 3.092, 10430.089, 364.577, 52721.830 23/04/08,00:11:12,04,09,1, 11.9,1,1, 3.092, 10430.097, 364.602, 52721.860 23/04/08,00:11:12,05,09,1, 11.9,1,1, 3.092, 10430.063, 364.603, 52721.899 23/04/08,00:11:12,06,09,1, 11.9,1,1, 3.092, 10430.091, 364.585, 52721.814 23/04/08,00:11:12,07,09,1, 11.9,1,1, 3.092, 10430.060, 364.581, 52721.822 23/04/08,00:11:12,08,09,1, 11.9,1,1, 3.092, 10430.084, 364.588, 52721.786 23/04/08,00:11:12,09,09,1, 11.9,1,1, 3.092, 10430.062, 364.584, 52721.795 23/04/08,00:11:12,10,09,1, 11.9,1,1, 3.092, 10430.078, 364.595, 52721.827 23/04/08,00:11:12,11,09,1, 11.9,1,1, 3.092, 10430.064, 364.560, 52721.743 23/04/08,00:11:12,12,09,1, 11.9,1,1, 3.092, 10430.052, 364.564, 52721.748 23/04/08,00:11:12,13,09,1, 11.9,1,1, 3.092, 10430.037, 364.568, 52721.793 23/04/08,00:11:12,14,09,1, 11.9,1,1, 3.092, 10430.037, 364.570, 52721.752 23/04/08,00:11:12,15,09,1, 11.9,1,1, 3.092, 10430.053, 364.562, 52721.767 23/04/08,00:11:12,16,09,1, 11.9,1,1, 3.092, 10430.025, 364.568, 52721.757 23/04/08,00:11:12,17,09,1, 11.9,1,1, 3.092, 10430.025, 364.568, 52721.767 23/04/08,00:11:12,18,09,1, 11.9,1,1, 3.092, 10430.020, 364.581, 52721.770 23/04/08,00:11:12,19,09,1, 11.9,1,1, 3.092, 10430.042, 364.574, 52721.794 23/04/08,00:11:13,00,09,1, 11.9,1,1, 3.092, 10430.037, 364.574, 52721.794 23/04/08,00:11:13,01,09,1, 11.9,1,1, 3.092, 10430.007, 364.568, 52721.799 23/04/08,00:11:13,02,09,1, 11.9,1,1, 3.092, 10429.985, 364.585, 52721.799 23/04/08,00:11:13,03,09,1, 11.9,1,1, 3.092, 10429.972, 364.554, 52721.781 23/04/08,00:11:13,04,09,1, 11.9,1,1, 3.092, 10429.958, 364.556, 52721.796 23/04/08,00:11:13,05,09,1, 11.9,1,1, 3.092, 10429.967, 364.558, 52721.767 23/04/08,00:11:13,06,09,1, 11.9,1,1, 3.092, 10429.962, 364.547, 52721.746 23/04/08,00:11:13,07,09,1, 11.9,1,1, 3.092, 10429.941, 364.556, 52721.770 23/04/08,00:11:13,08,09,1, 11.9,1,1, 3.092, 10429.944, 364.548, 52721.740 23/04/08,00:11:13,09,09,1, 11.9,1,1, 3.092, 10429.949, 364.552, 52721.788 23/04/08,00:11:13,10,09,1, 11.9,1,1, 3.092, 10429.942, 364.554, 52721.743 23/04/08,00:11:13,11,09,1, 11.9,1,1, 3.092, 10429.909, 364.544, 52721.754 23/04/08,00:11:13,12,09,1, 11.9,1,1, 3.092, 10429.913, 364.538, 52721.797 23/04/08,00:11:13,13,09,1, 11.9,1,1, 3.092, 10429.893, 364.517, 52721.844 23/04/08,00:11:13,14,09,1, 11.9,1,1, 3.092, 10429.892, 364.510, 52721.807 23/04/08,00:11:13,15,09,1, 11.9,1,1, 3.092, 10429.872, 364.511, 52721.847 23/04/08,00:11:13,16,09,1, 11.9,1,1, 3.092, 10429.893, 364.506, 52721.868 23/04/08,00:11:13,17,09,1, 11.9,1,1, 3.092, 10429.870, 364.508, 52721.877 23/04/08,00:11:13,18,09,1, 11.9,1,1, 3.092, 10429.874, 364.513, 52721.829 23/04/08,00:11:13,19,09,1, 11.9,1,1, 3.092, 10429.856, 364.483, 52721.824 23/04/08,00:11:14,00,10,1, 11.8,1,1, 3.090, 10429.853, 364.483, 52721.824 23/04/08,00:11:14,01,10,1, 11.8,1,1, 3.090, 10429.835, 364.494, 52721.797 23/04/08,00:11:14,02,10,1, 11.8,1,1, 3.090, 10429.841, 364.488, 52721.814 23/04/08,00:11:14,03,10,1, 11.8,1,1, 3.090, 10429.805, 364.490, 52721.785 23/04/08,00:11:14,04,10,1, 11.8,1,1, 3.090, 10429.811, 364.482, 52721.814 23/04/08,00:11:14,05,10,1, 11.8,1,1, 3.090, 10429.782, 364.472, 52721.783 23/04/08,00:11:14,06,10,1, 11.8,1,1, 3.090, 10429.804, 364.480, 52721.846 23/04/08,00:11:14,07,10,1, 11.8,1,1, 3.090, 10429.777, 364.471, 52721.685 23/04/08,00:11:14,08,10,1, 11.8,1,1, 3.090, 10429.739, 364.468, 52721.716 23/04/08,00:11:14,09,10,1, 11.8,1,1, 3.090, 10429.777, 364.451, 52721.807 23/04/08,00:11:14,10,10,1, 11.8,1,1, 3.090, 10429.750, 364.456, 52721.834 23/04/08,00:11:14,11,10,1, 11.8,1,1, 3.090, 10429.745, 364.443, 52721.768 23/04/08,00:11:14,12,10,1, 11.8,1,1, 3.090, 10429.734, 364.438, 52721.796 23/04/08,00:11:14,13,10,1, 11.8,1,1, 3.090, 10429.715, 364.440, 52721.785 23/04/08,00:11:14,14,10,1, 11.8,1,1, 3.090, 10429.700, 364.442, 52721.761 23/04/08,00:11:14,15,10,1, 11.8,1,1, 3.090, 10429.689, 364.438, 52721.801 23/04/08,00:11:14,16,10,1, 11.8,1,1, 3.090, 10429.673, 364.420, 52721.807 23/04/08,00:11:14,17,10,1, 11.8,1,1, 3.090, 10429.697, 364.422, 52721.739 23/04/08,00:11:14,18,10,1, 11.8,1,1, 3.090, 10429.680, 364.401, 52721.767 23/04/08,00:11:14,19,10,1, 11.8,1,1, 3.090, 10429.647, 364.397, 52721.765 23/04/08,00:11:15,00,10,1, 11.9,1,1, 3.092, 10429.645, 364.397, 52721.765 23/04/08,00:11:15,01,10,1, 11.9,1,1, 3.092, 10429.651, 364.399, 52721.731 23/04/08,00:11:15,02,10,1, 11.9,1,1, 3.092, 10429.633, 364.384, 52721.727 23/04/08,00:11:15,03,10,1, 11.9,1,1, 3.092, 10429.634, 364.383, 52721.757 23/04/08,00:11:15,04,10,1, 11.9,1,1, 3.092, 10429.627, 364.391, 52721.766 23/04/08,00:11:15,05,10,1, 11.9,1,1, 3.092, 10429.593, 364.366, 52721.822 23/04/08,00:11:15,06,10,1, 11.9,1,1, 3.092, 10429.594, 364.348, 52721.752 23/04/08,00:11:15,07,10,1, 11.9,1,1, 3.092, 10429.598, 364.330, 52721.768 23/04/08,00:11:15,08,10,1, 11.9,1,1, 3.092, 10429.572, 364.347, 52721.754 23/04/08,00:11:15,09,10,1, 11.9,1,1, 3.092, 10429.568, 364.319, 52721.764 23/04/08,00:11:15,10,10,1, 11.9,1,1, 3.092, 10429.556, 364.335, 52721.773 23/04/08,00:11:15,11,10,1, 11.9,1,1, 3.092, 10429.551, 364.338, 52721.776 23/04/08,00:11:15,12,10,1, 11.9,1,1, 3.092, 10429.560, 364.319, 52721.743 23/04/08,00:11:15,13,10,1, 11.9,1,1, 3.092, 10429.527, 364.300, 52721.696 23/04/08,00:11:15,14,10,1, 11.9,1,1, 3.092, 10429.524, 364.296, 52721.660 23/04/08,00:11:15,15,10,1, 11.9,1,1, 3.092, 10429.500, 364.273, 52721.655 23/04/08,00:11:15,16,10,1, 11.9,1,1, 3.092, 10429.512, 364.297, 52721.687 23/04/08,00:11:15,17,10,1, 11.9,1,1, 3.092, 10429.515, 364.270, 52721.715 23/04/08,00:11:15,18,10,1, 11.9,1,1, 3.092, 10429.499, 364.251, 52721.677 23/04/08,00:11:15,19,10,1, 11.9,1,1, 3.092, 10429.474, 364.250, 52721.718 23/04/08,00:11:16,00,10,1, 11.9,1,1, 3.091, 10429.469, 364.250, 52721.718 23/04/08,00:11:16,01,10,1, 11.9,1,1, 3.091, 10429.458, 364.247, 52721.725 23/04/08,00:11:16,02,10,1, 11.9,1,1, 3.091, 10429.457, 364.256, 52721.719 23/04/08,00:11:16,03,10,1, 11.9,1,1, 3.091, 10429.407, 364.230, 52721.742 23/04/08,00:11:16,04,10,1, 11.9,1,1, 3.091, 10429.437, 364.221, 52721.723 23/04/08,00:11:16,05,10,1, 11.9,1,1, 3.091, 10429.412, 364.222, 52721.721 23/04/08,00:11:16,06,10,1, 11.9,1,1, 3.091, 10429.408, 364.218, 52721.700 23/04/08,00:11:16,07,10,1, 11.9,1,1, 3.091, 10429.410, 364.188, 52721.696 23/04/08,00:11:16,08,10,1, 11.9,1,1, 3.091, 10429.396, 364.159, 52721.668 23/04/08,00:11:16,09,10,1, 11.9,1,1, 3.091, 10429.393, 364.161, 52721.661 23/04/08,00:11:16,10,10,1, 11.9,1,1, 3.091, 10429.368, 364.171, 52721.697 23/04/08,00:11:16,11,10,1, 11.9,1,1, 3.091, 10429.359, 364.146, 52721.661 23/04/08,00:11:16,12,10,1, 11.9,1,1, 3.091, 10429.368, 364.136, 52721.702 23/04/08,00:11:16,13,10,1, 11.9,1,1, 3.091, 10429.386, 364.144, 52721.677 23/04/08,00:11:16,14,10,1, 11.9,1,1, 3.091, 10429.366, 364.121, 52721.671 23/04/08,00:11:16,15,10,1, 11.9,1,1, 3.091, 10429.375, 364.103, 52721.625 23/04/08,00:11:16,16,10,1, 11.9,1,1, 3.091, 10429.327, 364.083, 52721.673 23/04/08,00:11:16,17,10,1, 11.9,1,1, 3.091, 10429.330, 364.055, 52721.679 23/04/08,00:11:16,18,10,1, 11.9,1,1, 3.091, 10429.332, 364.051, 52721.699 23/04/08,00:11:16,19,10,1, 11.9,1,1, 3.091, 10429.338, 364.059, 52721.723 23/04/08,00:11:17,00,09,1, 11.9,1,1, 3.090, 10429.336, 364.059, 52721.723 23/04/08,00:11:17,01,09,1, 11.9,1,1, 3.090, 10429.322, 364.051, 52721.782 23/04/08,00:11:17,02,09,1, 11.9,1,1, 3.090, 10429.314, 364.001, 52721.750 23/04/08,00:11:17,03,09,1, 11.9,1,1, 3.090, 10429.308, 363.999, 52721.698 23/04/08,00:11:17,04,09,1, 11.9,1,1, 3.090, 10429.298, 363.993, 52721.735 23/04/08,00:11:17,05,09,1, 11.9,1,1, 3.090, 10429.276, 363.969, 52721.662 23/04/08,00:11:17,06,09,1, 11.9,1,1, 3.090, 10429.277, 363.973, 52721.661 23/04/08,00:11:17,07,09,1, 11.9,1,1, 3.090, 10429.257, 363.976, 52721.660 23/04/08,00:11:17,08,09,1, 11.9,1,1, 3.090, 10429.247, 363.954, 52721.660 23/04/08,00:11:17,09,09,1, 11.9,1,1, 3.090, 10429.243, 363.947, 52721.687 23/04/08,00:11:17,10,09,1, 11.9,1,1, 3.090, 10429.234, 363.934, 52721.655 23/04/08,00:11:17,11,09,1, 11.9,1,1, 3.090, 10429.248, 363.953, 52721.703 23/04/08,00:11:17,12,09,1, 11.9,1,1, 3.090, 10429.259, 363.912, 52721.714 23/04/08,00:11:17,13,09,1, 11.9,1,1, 3.090, 10429.224, 363.932, 52721.708 23/04/08,00:11:17,14,09,1, 11.9,1,1, 3.090, 10429.208, 363.896, 52721.705 23/04/08,00:11:17,15,09,1, 11.9,1,1, 3.090, 10429.209, 363.884, 52721.710 23/04/08,00:11:17,16,09,1, 11.9,1,1, 3.090, 10429.215, 363.885, 52721.690 23/04/08,00:11:17,17,09,1, 11.9,1,1, 3.090, 10429.223, 363.847, 52721.721 23/04/08,00:11:17,18,09,1, 11.9,1,1, 3.090, 10429.243, 363.870, 52721.713 23/04/08,00:11:17,19,09,1, 11.9,1,1, 3.090, 10429.181, 363.825, 52721.686 23/04/08,00:11:18,00,10,1, 11.9,1,1, 3.094, 10429.177, 363.825, 52721.686 23/04/08,00:11:18,01,10,1, 11.9,1,1, 3.094, 10429.175, 363.817, 52721.633 23/04/08,00:11:18,02,10,1, 11.9,1,1, 3.094, 10429.165, 363.818, 52721.611 23/04/08,00:11:18,03,10,1, 11.9,1,1, 3.094, 10429.163, 363.800, 52721.604 23/04/08,00:11:18,04,10,1, 11.9,1,1, 3.094, 10429.164, 363.778, 52721.640 23/04/08,00:11:18,05,10,1, 11.9,1,1, 3.094, 10429.146, 363.780, 52721.566 23/04/08,00:11:18,06,10,1, 11.9,1,1, 3.094, 10429.136, 363.746, 52721.607 23/04/08,00:11:18,07,10,1, 11.9,1,1, 3.094, 10429.139, 363.734, 52721.617 23/04/08,00:11:18,08,10,1, 11.9,1,1, 3.094, 10429.129, 363.724, 52721.712 23/04/08,00:11:18,09,10,1, 11.9,1,1, 3.094, 10429.107, 363.724, 52721.668 23/04/08,00:11:18,10,10,1, 11.9,1,1, 3.094, 10429.099, 363.701, 52721.657 23/04/08,00:11:18,11,10,1, 11.9,1,1, 3.094, 10429.094, 363.708, 52721.683 23/04/08,00:11:18,12,10,1, 11.9,1,1, 3.094, 10429.102, 363.696, 52721.700 23/04/08,00:11:18,13,10,1, 11.9,1,1, 3.094, 10429.088, 363.694, 52721.684 23/04/08,00:11:18,14,10,1, 11.9,1,1, 3.094, 10429.095, 363.659, 52721.668 23/04/08,00:11:18,15,10,1, 11.9,1,1, 3.094, 10429.087, 363.653, 52721.694 23/04/08,00:11:18,16,10,1, 11.9,1,1, 3.094, 10429.053, 363.641, 52721.646 23/04/08,00:11:18,17,10,1, 11.9,1,1, 3.094, 10429.060, 363.648, 52721.590 23/04/08,00:11:18,18,10,1, 11.9,1,1, 3.094, 10429.057, 363.629, 52721.639 23/04/08,00:11:18,19,10,1, 11.9,1,1, 3.094, 10429.071, 363.622, 52721.618 23/04/08,00:11:19,00,10,1, 11.9,1,1, 3.091, 10429.069, 363.622, 52721.618 23/04/08,00:11:19,01,10,1, 11.9,1,1, 3.091, 10429.060, 363.588, 52721.628 23/04/08,00:11:19,02,10,1, 11.9,1,1, 3.091, 10429.005, 363.596, 52721.641 23/04/08,00:11:19,03,10,1, 11.9,1,1, 3.091, 10429.036, 363.579, 52721.655 23/04/08,00:11:19,04,10,1, 11.9,1,1, 3.091, 10429.005, 363.576, 52721.675 23/04/08,00:11:19,05,10,1, 11.9,1,1, 3.091, 10429.009, 363.565, 52721.682 23/04/08,00:11:19,06,10,1, 11.9,1,1, 3.091, 10429.004, 363.559, 52721.665 23/04/08,00:11:19,07,10,1, 11.9,1,1, 3.091, 10429.034, 363.576, 52721.704 23/04/08,00:11:19,08,10,1, 11.9,1,1, 3.091, 10428.997, 363.545, 52721.705 23/04/08,00:11:19,09,10,1, 11.9,1,1, 3.091, 10429.002, 363.580, 52721.701 23/04/08,00:11:19,10,10,1, 11.9,1,1, 3.091, 10428.974, 363.539, 52721.664 23/04/08,00:11:19,11,10,1, 11.9,1,1, 3.091, 10428.980, 363.561, 52721.638 23/04/08,00:11:19,12,10,1, 11.9,1,1, 3.091, 10428.965, 363.557, 52721.664 23/04/08,00:11:19,13,10,1, 11.9,1,1, 3.091, 10428.977, 363.522, 52721.642 23/04/08,00:11:19,14,10,1, 11.9,1,1, 3.091, 10428.994, 363.532, 52721.664 23/04/08,00:11:19,15,10,1, 11.9,1,1, 3.091, 10428.961, 363.521, 52721.649 23/04/08,00:11:19,16,10,1, 11.9,1,1, 3.091, 10428.969, 363.523, 52721.634 23/04/08,00:11:19,17,10,1, 11.9,1,1, 3.091, 10428.945, 363.525, 52721.645 23/04/08,00:11:19,18,10,1, 11.9,1,1, 3.091, 10428.964, 363.518, 52721.694 23/04/08,00:11:19,19,10,1, 11.9,1,1, 3.091, 10428.958, 363.496, 52721.713 23/04/08,00:11:20,00,10,1, 11.9,1,1, 3.090, 10428.952, 363.496, 52721.713 23/04/08,00:11:20,01,10,1, 11.9,1,1, 3.090, 10428.942, 363.493, 52721.691 23/04/08,00:11:20,02,10,1, 11.9,1,1, 3.090, 10428.936, 363.510, 52721.708 23/04/08,00:11:20,03,10,1, 11.9,1,1, 3.090, 10428.933, 363.498, 52721.690 23/04/08,00:11:20,04,10,1, 11.9,1,1, 3.090, 10428.914, 363.509, 52721.716 23/04/08,00:11:20,05,10,1, 11.9,1,1, 3.090, 10428.908, 363.475, 52721.717 23/04/08,00:11:20,06,10,1, 11.9,1,1, 3.090, 10428.918, 363.507, 52721.720 23/04/08,00:11:20,07,10,1, 11.9,1,1, 3.090, 10428.908, 363.483, 52721.688 23/04/08,00:11:20,08,10,1, 11.9,1,1, 3.090, 10428.905, 363.474, 52721.686 23/04/08,00:11:20,09,10,1, 11.9,1,1, 3.090, 10428.914, 363.484, 52721.682 23/04/08,00:11:20,10,10,1, 11.9,1,1, 3.090, 10428.882, 363.471, 52721.675 23/04/08,00:11:20,11,10,1, 11.9,1,1, 3.090, 10428.890, 363.444, 52721.655 23/04/08,00:11:20,12,10,1, 11.9,1,1, 3.090, 10428.917, 363.472, 52721.680 23/04/08,00:11:20,13,10,1, 11.9,1,1, 3.090, 10428.903, 363.445, 52721.681 23/04/08,00:11:20,14,10,1, 11.9,1,1, 3.090, 10428.903, 363.459, 52721.671 23/04/08,00:11:20,15,10,1, 11.9,1,1, 3.090, 10428.889, 363.470, 52721.661 23/04/08,00:11:20,16,10,1, 11.9,1,1, 3.090, 10428.888, 363.448, 52721.681 23/04/08,00:11:20,17,10,1, 11.9,1,1, 3.090, 10428.910, 363.464, 52721.752 23/04/08,00:11:20,18,10,1, 11.9,1,1, 3.090, 10428.900, 363.453, 52721.734 23/04/08,00:11:20,19,10,1, 11.9,1,1, 3.090, 10428.886, 363.423, 52721.727 23/04/08,00:11:21,00,10,1, 11.9,1,1, 3.091, 10428.885, 363.423, 52721.727 23/04/08,00:11:21,01,10,1, 11.9,1,1, 3.091, 10428.877, 363.446, 52721.720 23/04/08,00:11:21,02,10,1, 11.9,1,1, 3.091, 10428.874, 363.446, 52721.760 23/04/08,00:11:21,03,10,1, 11.9,1,1, 3.091, 10428.880, 363.432, 52721.728 23/04/08,00:11:21,04,10,1, 11.9,1,1, 3.091, 10428.876, 363.444, 52721.727 23/04/08,00:11:21,05,10,1, 11.9,1,1, 3.091, 10428.869, 363.427, 52721.653 23/04/08,00:11:21,06,10,1, 11.9,1,1, 3.091, 10428.879, 363.436, 52721.724 23/04/08,00:11:21,07,10,1, 11.9,1,1, 3.091, 10428.857, 363.429, 52721.706 23/04/08,00:11:21,08,10,1, 11.9,1,1, 3.091, 10428.865, 363.429, 52721.699 23/04/08,00:11:21,09,10,1, 11.9,1,1, 3.091, 10428.876, 363.403, 52721.677 23/04/08,00:11:21,10,10,1, 11.9,1,1, 3.091, 10428.864, 363.413, 52721.701 23/04/08,00:11:21,11,10,1, 11.9,1,1, 3.091, 10428.855, 363.409, 52721.751 23/04/08,00:11:21,12,10,1, 11.9,1,1, 3.091, 10428.891, 363.412, 52721.779 23/04/08,00:11:21,13,10,1, 11.9,1,1, 3.091, 10428.869, 363.412, 52721.794 23/04/08,00:11:21,14,10,1, 11.9,1,1, 3.091, 10428.887, 363.407, 52721.763 23/04/08,00:11:21,15,10,1, 11.9,1,1, 3.091, 10428.880, 363.416, 52721.735 23/04/08,00:11:21,16,10,1, 11.9,1,1, 3.091, 10428.890, 363.379, 52721.758 23/04/08,00:11:21,17,10,1, 11.9,1,1, 3.091, 10428.857, 363.408, 52721.766 23/04/08,00:11:21,18,10,1, 11.9,1,1, 3.091, 10428.861, 363.403, 52721.770 23/04/08,00:11:21,19,10,1, 11.9,1,1, 3.091, 10428.854, 363.381, 52721.719 23/04/08,00:11:22,00,10,1, 11.9,1,1, 3.090, 10428.852, 363.381, 52721.719 23/04/08,00:11:22,01,10,1, 11.9,1,1, 3.090, 10428.855, 363.392, 52721.752 23/04/08,00:11:22,02,10,1, 11.9,1,1, 3.090, 10428.849, 363.407, 52721.724 23/04/08,00:11:22,03,10,1, 11.9,1,1, 3.090, 10428.854, 363.390, 52721.728 23/04/08,00:11:22,04,10,1, 11.9,1,1, 3.090, 10428.854, 363.406, 52721.738 23/04/08,00:11:22,05,10,1, 11.9,1,1, 3.090, 10428.830, 363.402, 52721.791 23/04/08,00:11:22,06,10,1, 11.9,1,1, 3.090, 10428.822, 363.381, 52721.782 23/04/08,00:11:22,07,10,1, 11.9,1,1, 3.090, 10428.865, 363.405, 52721.733 23/04/08,00:11:22,08,10,1, 11.9,1,1, 3.090, 10428.839, 363.403, 52721.765 23/04/08,00:11:22,09,10,1, 11.9,1,1, 3.090, 10428.845, 363.385, 52721.795 23/04/08,00:11:22,10,10,1, 11.9,1,1, 3.090, 10428.834, 363.378, 52721.798 23/04/08,00:11:22,11,10,1, 11.9,1,1, 3.090, 10428.838, 363.397, 52721.781 23/04/08,00:11:22,12,10,1, 11.9,1,1, 3.090, 10428.830, 363.373, 52721.810 23/04/08,00:11:22,13,10,1, 11.9,1,1, 3.090, 10428.838, 363.378, 52721.776 23/04/08,00:11:22,14,10,1, 11.9,1,1, 3.090, 10428.828, 363.390, 52721.825 23/04/08,00:11:22,15,10,1, 11.9,1,1, 3.090, 10428.829, 363.394, 52721.801 23/04/08,00:11:22,16,10,1, 11.9,1,1, 3.090, 10428.825, 363.386, 52721.783 23/04/08,00:11:22,17,10,1, 11.9,1,1, 3.090, 10428.852, 363.381, 52721.784 23/04/08,00:11:22,18,10,1, 11.9,1,1, 3.090, 10428.844, 363.356, 52721.724 23/04/08,00:11:22,19,10,1, 11.9,1,1, 3.090, 10428.829, 363.364, 52721.704 23/04/08,00:11:23,00,10,1, 11.9,1,1, 3.088, 10428.827, 363.364, 52721.704 23/04/08,00:11:23,01,10,1, 11.9,1,1, 3.088, 10428.828, 363.374, 52721.742 23/04/08,00:11:23,02,10,1, 11.9,1,1, 3.088, 10428.834, 363.383, 52721.773 23/04/08,00:11:23,03,10,1, 11.9,1,1, 3.088, 10428.837, 363.374, 52721.738 23/04/08,00:11:23,04,10,1, 11.9,1,1, 3.088, 10428.825, 363.359, 52721.790 23/04/08,00:11:23,05,10,1, 11.9,1,1, 3.088, 10428.777, 363.385, 52721.815 23/04/08,00:11:23,06,10,1, 11.9,1,1, 3.088, 10428.814, 363.365, 52721.777 23/04/08,00:11:23,07,10,1, 11.9,1,1, 3.088, 10428.817, 363.368, 52721.797 23/04/08,00:11:23,08,10,1, 11.9,1,1, 3.088, 10428.811, 363.342, 52721.800 23/04/08,00:11:23,09,10,1, 11.9,1,1, 3.088, 10428.817, 363.348, 52721.834 23/04/08,00:11:23,10,10,1, 11.9,1,1, 3.088, 10428.815, 363.364, 52721.835 23/04/08,00:11:23,11,10,1, 11.9,1,1, 3.088, 10428.804, 363.342, 52721.830 23/04/08,00:11:23,12,10,1, 11.9,1,1, 3.088, 10428.814, 363.346, 52721.833 23/04/08,00:11:23,13,10,1, 11.9,1,1, 3.088, 10428.820, 363.328, 52721.780 23/04/08,00:11:23,14,10,1, 11.9,1,1, 3.088, 10428.790, 363.365, 52721.797 23/04/08,00:11:23,15,10,1, 11.9,1,1, 3.088, 10428.800, 363.359, 52721.774 23/04/08,00:11:23,16,10,1, 11.9,1,1, 3.088, 10428.806, 363.327, 52721.780 23/04/08,00:11:23,17,10,1, 11.9,1,1, 3.088, 10428.800, 363.344, 52721.797 23/04/08,00:11:23,18,10,1, 11.9,1,1, 3.088, 10428.803, 363.335, 52721.839 23/04/08,00:11:23,19,10,1, 11.9,1,1, 3.088, 10428.794, 363.330, 52721.823 23/04/08,00:11:24,00,09,1, 11.9,1,1, 3.091, 10428.793, 363.330, 52721.823 23/04/08,00:11:24,01,09,1, 11.9,1,1, 3.091, 10428.784, 363.345, 52721.895 23/04/08,00:11:24,02,09,1, 11.9,1,1, 3.091, 10428.794, 363.353, 52721.855 23/04/08,00:11:24,03,09,1, 11.9,1,1, 3.091, 10428.801, 363.333, 52721.852 23/04/08,00:11:24,04,09,1, 11.9,1,1, 3.091, 10428.783, 363.355, 52721.859 23/04/08,00:11:24,05,09,1, 11.9,1,1, 3.091, 10428.802, 363.345, 52721.850 23/04/08,00:11:24,06,09,1, 11.9,1,1, 3.091, 10428.763, 363.370, 52721.845 23/04/08,00:11:24,07,09,1, 11.9,1,1, 3.091, 10428.777, 363.375, 52721.853 23/04/08,00:11:24,08,09,1, 11.9,1,1, 3.091, 10428.778, 363.347, 52721.848 23/04/08,00:11:24,09,09,1, 11.9,1,1, 3.091, 10428.781, 363.354, 52721.812 23/04/08,00:11:24,10,09,1, 11.9,1,1, 3.091, 10428.797, 363.347, 52721.812 23/04/08,00:11:24,11,09,1, 11.9,1,1, 3.091, 10428.776, 363.354, 52721.826 23/04/08,00:11:24,12,09,1, 11.9,1,1, 3.091, 10428.780, 363.360, 52721.789 23/04/08,00:11:24,13,09,1, 11.9,1,1, 3.091, 10428.787, 363.336, 52721.863 23/04/08,00:11:24,14,09,1, 11.9,1,1, 3.091, 10428.770, 363.370, 52721.830 23/04/08,00:11:24,15,09,1, 11.9,1,1, 3.091, 10428.771, 363.354, 52721.831 23/04/08,00:11:24,16,09,1, 11.9,1,1, 3.091, 10428.775, 363.382, 52721.874 23/04/08,00:11:24,17,09,1, 11.9,1,1, 3.091, 10428.800, 363.393, 52721.858 23/04/08,00:11:24,18,09,1, 11.9,1,1, 3.091, 10428.750, 363.367, 52721.871 23/04/08,00:11:24,19,09,1, 11.9,1,1, 3.091, 10428.775, 363.387, 52721.869 23/04/08,00:11:25,00,10,1, 11.9,1,1, 3.092, 10428.768, 363.387, 52721.869 23/04/08,00:11:25,01,10,1, 11.9,1,1, 3.092, 10428.759, 363.402, 52721.896 23/04/08,00:11:25,02,10,1, 11.9,1,1, 3.092, 10428.771, 363.377, 52721.856 23/04/08,00:11:25,03,10,1, 11.9,1,1, 3.092, 10428.790, 363.394, 52721.845 23/04/08,00:11:25,04,10,1, 11.9,1,1, 3.092, 10428.772, 363.411, 52721.853 23/04/08,00:11:25,05,10,1, 11.9,1,1, 3.092, 10428.767, 363.389, 52721.877 23/04/08,00:11:25,06,10,1, 11.9,1,1, 3.092, 10428.783, 363.405, 52721.826 23/04/08,00:11:25,07,10,1, 11.9,1,1, 3.092, 10428.780, 363.378, 52721.824 23/04/08,00:11:25,08,10,1, 11.9,1,1, 3.092, 10428.765, 363.388, 52721.810 23/04/08,00:11:25,09,10,1, 11.9,1,1, 3.092, 10428.792, 363.383, 52721.859 23/04/08,00:11:25,10,10,1, 11.9,1,1, 3.092, 10428.781, 363.400, 52721.909 23/04/08,00:11:25,11,10,1, 11.9,1,1, 3.092, 10428.769, 363.393, 52721.883 23/04/08,00:11:25,12,10,1, 11.9,1,1, 3.092, 10428.792, 363.417, 52721.885 23/04/08,00:11:25,13,10,1, 11.9,1,1, 3.092, 10428.802, 363.430, 52721.930 23/04/08,00:11:25,14,10,1, 11.9,1,1, 3.092, 10428.796, 363.422, 52721.900 23/04/08,00:11:25,15,10,1, 11.9,1,1, 3.092, 10428.793, 363.416, 52721.897 23/04/08,00:11:25,16,10,1, 11.9,1,1, 3.092, 10428.772, 363.422, 52721.919 23/04/08,00:11:25,17,10,1, 11.9,1,1, 3.092, 10428.792, 363.420, 52721.917 23/04/08,00:11:25,18,10,1, 11.9,1,1, 3.092, 10428.814, 363.432, 52721.892 23/04/08,00:11:25,19,10,1, 11.9,1,1, 3.092, 10428.793, 363.446, 52721.899 23/04/08,00:11:26,00,09,1, 11.9,1,1, 3.090, 10428.785, 363.446, 52721.899 23/04/08,00:11:26,01,09,1, 11.9,1,1, 3.090, 10428.770, 363.446, 52721.814 23/04/08,00:11:26,02,09,1, 11.9,1,1, 3.090, 10428.816, 363.429, 52721.734 23/04/08,00:11:26,03,09,1, 11.9,1,1, 3.090, 10428.747, 363.454, 52721.824 23/04/08,00:11:26,04,09,1, 11.9,1,1, 3.090, 10428.789, 363.460, 52721.891 23/04/08,00:11:26,05,09,1, 11.9,1,1, 3.090, 10428.786, 363.445, 52721.865 23/04/08,00:11:26,06,09,1, 11.9,1,1, 3.090, 10428.769, 363.437, 52721.891 23/04/08,00:11:26,07,09,1, 11.9,1,1, 3.090, 10428.791, 363.437, 52721.906 23/04/08,00:11:26,08,09,1, 11.9,1,1, 3.090, 10428.791, 363.478, 52721.934 23/04/08,00:11:26,09,09,1, 11.9,1,1, 3.090, 10428.770, 363.466, 52721.935 23/04/08,00:11:26,10,09,1, 11.9,1,1, 3.090, 10428.797, 363.468, 52721.912 23/04/08,00:11:26,11,09,1, 11.9,1,1, 3.090, 10428.790, 363.499, 52721.965 23/04/08,00:11:26,12,09,1, 11.9,1,1, 3.090, 10428.782, 363.487, 52721.927 23/04/08,00:11:26,13,09,1, 11.9,1,1, 3.090, 10428.784, 363.482, 52721.907 23/04/08,00:11:26,14,09,1, 11.9,1,1, 3.090, 10428.791, 363.475, 52721.916 23/04/08,00:11:26,15,09,1, 11.9,1,1, 3.090, 10428.777, 363.491, 52721.905 23/04/08,00:11:26,16,09,1, 11.9,1,1, 3.090, 10428.776, 363.496, 52721.866 23/04/08,00:11:26,17,09,1, 11.9,1,1, 3.090, 10428.791, 363.490, 52721.922 23/04/08,00:11:26,18,09,1, 11.9,1,1, 3.090, 10428.782, 363.507, 52721.900 23/04/08,00:11:26,19,09,1, 11.9,1,1, 3.090, 10428.798, 363.512, 52721.872 23/04/08,00:11:27,00,10,1, 11.8,1,1, 3.089, 10428.793, 363.512, 52721.872 23/04/08,00:11:27,01,10,1, 11.8,1,1, 3.089, 10428.767, 363.543, 52721.923 23/04/08,00:11:27,02,10,1, 11.8,1,1, 3.089, 10428.792, 363.550, 52721.959 23/04/08,00:11:27,03,10,1, 11.8,1,1, 3.089, 10428.773, 363.542, 52721.941 23/04/08,00:11:27,04,10,1, 11.8,1,1, 3.089, 10428.783, 363.562, 52721.994 23/04/08,00:11:27,05,10,1, 11.8,1,1, 3.089, 10428.767, 363.562, 52721.972 23/04/08,00:11:27,06,10,1, 11.8,1,1, 3.089, 10428.775, 363.574, 52721.987 23/04/08,00:11:27,07,10,1, 11.8,1,1, 3.089, 10428.768, 363.567, 52722.025 23/04/08,00:11:27,08,10,1, 11.8,1,1, 3.089, 10428.779, 363.585, 52722.036 23/04/08,00:11:27,09,10,1, 11.8,1,1, 3.089, 10428.771, 363.591, 52721.984 23/04/08,00:11:27,10,10,1, 11.8,1,1, 3.089, 10428.788, 363.611, 52721.984 23/04/08,00:11:27,11,10,1, 11.8,1,1, 3.089, 10428.791, 363.608, 52722.005 23/04/08,00:11:27,12,10,1, 11.8,1,1, 3.089, 10428.805, 363.620, 52721.972 23/04/08,00:11:27,13,10,1, 11.8,1,1, 3.089, 10428.764, 363.614, 52721.986 23/04/08,00:11:27,14,10,1, 11.8,1,1, 3.089, 10428.743, 363.614, 52722.011 23/04/08,00:11:27,15,10,1, 11.8,1,1, 3.089, 10428.786, 363.609, 52721.973 23/04/08,00:11:27,16,10,1, 11.8,1,1, 3.089, 10428.783, 363.614, 52721.956 23/04/08,00:11:27,17,10,1, 11.8,1,1, 3.089, 10428.780, 363.634, 52722.006 23/04/08,00:11:27,18,10,1, 11.8,1,1, 3.089, 10428.750, 363.669, 52722.012 23/04/08,00:11:27,19,10,1, 11.8,1,1, 3.089, 10428.776, 363.668, 52722.046 23/04/08,00:11:28,00,09,1, 11.9,1,1, 3.092, 10428.768, 363.668, 52722.046 23/04/08,00:11:28,01,09,1, 11.9,1,1, 3.092, 10428.750, 363.697, 52722.028 23/04/08,00:11:28,02,09,1, 11.9,1,1, 3.092, 10428.768, 363.714, 52722.028 23/04/08,00:11:28,03,09,1, 11.9,1,1, 3.092, 10428.743, 363.699, 52722.045 23/04/08,00:11:28,04,09,1, 11.9,1,1, 3.092, 10428.748, 363.724, 52722.100 23/04/08,00:11:28,05,09,1, 11.9,1,1, 3.092, 10428.746, 363.724, 52722.075 23/04/08,00:11:28,06,09,1, 11.9,1,1, 3.092, 10428.768, 363.729, 52722.100 23/04/08,00:11:28,07,09,1, 11.9,1,1, 3.092, 10428.766, 363.736, 52722.025 23/04/08,00:11:28,08,09,1, 11.9,1,1, 3.092, 10428.790, 363.728, 52721.996 23/04/08,00:11:28,09,09,1, 11.9,1,1, 3.092, 10428.798, 363.731, 52722.050 23/04/08,00:11:28,10,09,1, 11.9,1,1, 3.092, 10428.775, 363.738, 52722.013 23/04/08,00:11:28,11,09,1, 11.9,1,1, 3.092, 10428.798, 363.756, 52722.016 23/04/08,00:11:28,12,09,1, 11.9,1,1, 3.092, 10428.791, 363.754, 52721.994 23/04/08,00:11:28,13,09,1, 11.9,1,1, 3.092, 10428.773, 363.759, 52721.972 23/04/08,00:11:28,14,09,1, 11.9,1,1, 3.092, 10428.779, 363.752, 52722.053 23/04/08,00:11:28,15,09,1, 11.9,1,1, 3.092, 10428.776, 363.781, 52722.105 23/04/08,00:11:28,16,09,1, 11.9,1,1, 3.092, 10428.793, 363.775, 52722.093 23/04/08,00:11:28,17,09,1, 11.9,1,1, 3.092, 10428.794, 363.808, 52722.150 23/04/08,00:11:28,18,09,1, 11.9,1,1, 3.092, 10428.802, 363.796, 52722.118 23/04/08,00:11:28,19,09,1, 11.9,1,1, 3.092, 10428.774, 363.808, 52722.120 23/04/08,00:11:29,00,09,1, 11.9,1,1, 3.093, 10428.768, 363.808, 52722.120 23/04/08,00:11:29,01,09,1, 11.9,1,1, 3.093, 10428.812, 363.821, 52722.143 23/04/08,00:11:29,02,09,1, 11.9,1,1, 3.093, 10428.791, 363.815, 52722.098 23/04/08,00:11:29,03,09,1, 11.9,1,1, 3.093, 10428.773, 363.804, 52722.057 23/04/08,00:11:29,04,09,1, 11.9,1,1, 3.093, 10428.821, 363.814, 52722.066 23/04/08,00:11:29,05,09,1, 11.9,1,1, 3.093, 10428.774, 363.818, 52722.046 23/04/08,00:11:29,06,09,1, 11.9,1,1, 3.093, 10428.806, 363.834, 52722.076 23/04/08,00:11:29,07,09,1, 11.9,1,1, 3.093, 10428.834, 363.828, 52722.089 23/04/08,00:11:29,08,09,1, 11.9,1,1, 3.093, 10428.791, 363.809, 52722.030 23/04/08,00:11:29,09,09,1, 11.9,1,1, 3.093, 10428.829, 363.831, 52722.062 23/04/08,00:11:29,10,09,1, 11.9,1,1, 3.093, 10428.813, 363.833, 52722.095 23/04/08,00:11:29,11,09,1, 11.9,1,1, 3.093, 10428.823, 363.836, 52722.107 23/04/08,00:11:29,12,09,1, 11.9,1,1, 3.093, 10428.820, 363.835, 52722.131 23/04/08,00:11:29,13,09,1, 11.9,1,1, 3.093, 10428.802, 363.860, 52722.221 23/04/08,00:11:29,14,09,1, 11.9,1,1, 3.093, 10428.808, 363.878, 52722.128 23/04/08,00:11:29,15,09,1, 11.9,1,1, 3.093, 10428.807, 363.897, 52722.144 23/04/08,00:11:29,16,09,1, 11.9,1,1, 3.093, 10428.836, 363.865, 52722.393 23/04/08,00:11:29,17,09,1, 11.9,1,1, 3.093, 10428.834, 363.865, 52722.088 23/04/08,00:11:29,18,09,1, 11.9,1,1, 3.093, 10428.851, 363.858, 52722.024 23/04/08,00:11:29,19,09,1, 11.9,1,1, 3.093, 10428.822, 363.856, 52722.053 23/04/08,00:11:30,00,09,1, 11.9,1,1, 3.090, 10428.818, 363.856, 52722.053 23/04/08,00:11:30,01,09,1, 11.9,1,1, 3.090, 10428.855, 363.851, 52722.057 23/04/08,00:11:30,02,09,1, 11.9,1,1, 3.090, 10428.826, 363.872, 52722.057 23/04/08,00:11:30,03,09,1, 11.9,1,1, 3.090, 10428.824, 363.856, 52722.090 23/04/08,00:11:30,04,09,1, 11.9,1,1, 3.090, 10428.824, 363.859, 52722.100 23/04/08,00:11:30,05,09,1, 11.9,1,1, 3.090, 10428.852, 363.860, 52722.084 23/04/08,00:11:30,06,09,1, 11.9,1,1, 3.090, 10428.810, 363.868, 52722.112 23/04/08,00:11:30,07,09,1, 11.9,1,1, 3.090, 10428.859, 363.875, 52722.120 23/04/08,00:11:30,08,09,1, 11.9,1,1, 3.090, 10428.810, 363.877, 52722.150 23/04/08,00:11:30,09,09,1, 11.9,1,1, 3.090, 10428.829, 363.867, 52722.135 23/04/08,00:11:30,10,09,1, 11.9,1,1, 3.090, 10428.832, 363.884, 52722.136 23/04/08,00:11:30,11,09,1, 11.9,1,1, 3.090, 10428.803, 363.867, 52722.145 23/04/08,00:11:30,12,09,1, 11.9,1,1, 3.090, 10428.819, 363.875, 52722.162 23/04/08,00:11:30,13,09,1, 11.9,1,1, 3.090, 10428.833, 363.885, 52722.126 23/04/08,00:11:30,14,09,1, 11.9,1,1, 3.090, 10428.840, 363.885, 52722.167 23/04/08,00:11:30,15,09,1, 11.9,1,1, 3.090, 10428.810, 363.884, 52722.117 23/04/08,00:11:30,16,09,1, 11.9,1,1, 3.090, 10428.838, 363.891, 52722.072 23/04/08,00:11:30,17,09,1, 11.9,1,1, 3.090, 10428.817, 363.877, 52722.079 23/04/08,00:11:30,18,09,1, 11.9,1,1, 3.090, 10428.828, 363.875, 52722.073 23/04/08,00:11:30,19,09,1, 11.9,1,1, 3.090, 10428.841, 363.888, 52722.143 23/04/08,00:11:31,00,09,1, 11.9,1,1, 3.092, 10428.835, 363.888, 52722.143 23/04/08,00:11:31,01,09,1, 11.9,1,1, 3.092, 10428.829, 363.873, 52722.124 23/04/08,00:11:31,02,09,1, 11.9,1,1, 3.092, 10428.808, 363.881, 52722.138 23/04/08,00:11:31,03,09,1, 11.9,1,1, 3.092, 10428.816, 363.870, 52722.119 23/04/08,00:11:31,04,09,1, 11.9,1,1, 3.092, 10428.827, 363.874, 52722.111 23/04/08,00:11:31,05,09,1, 11.9,1,1, 3.092, 10428.806, 363.847, 52722.183 23/04/08,00:11:31,06,09,1, 11.9,1,1, 3.092, 10428.811, 363.855, 52722.159 23/04/08,00:11:31,07,09,1, 11.9,1,1, 3.092, 10428.827, 363.857, 52722.171 23/04/08,00:11:31,08,09,1, 11.9,1,1, 3.092, 10428.817, 363.850, 52722.172 23/04/08,00:11:31,09,09,1, 11.9,1,1, 3.092, 10428.819, 363.837, 52722.173 23/04/08,00:11:31,10,09,1, 11.9,1,1, 3.092, 10428.822, 363.866, 52722.175 23/04/08,00:11:31,11,09,1, 11.9,1,1, 3.092, 10428.818, 363.844, 52722.121 23/04/08,00:11:31,12,09,1, 11.9,1,1, 3.092, 10428.821, 363.834, 52722.111 23/04/08,00:11:31,13,09,1, 11.9,1,1, 3.092, 10428.826, 363.841, 52722.128 23/04/08,00:11:31,14,09,1, 11.9,1,1, 3.092, 10428.820, 363.834, 52721.936 23/04/08,00:11:31,15,09,1, 11.9,1,1, 3.092, 10428.802, 363.849, 52722.166 23/04/08,00:11:31,16,09,1, 11.9,1,1, 3.092, 10428.809, 363.895, 52722.170 23/04/08,00:11:31,17,09,1, 11.9,1,1, 3.092, 10428.834, 363.888, 52722.229 23/04/08,00:11:31,18,09,1, 11.9,1,1, 3.092, 10428.815, 363.861, 52722.123 23/04/08,00:11:31,19,09,1, 11.9,1,1, 3.092, 10428.838, 363.851, 52722.163 23/04/08,00:11:32,00,08,1, 11.9,1,1, 3.090, 10428.835, 363.851, 52722.163 23/04/08,00:11:32,01,08,1, 11.9,1,1, 3.090, 10428.840, 363.878, 52722.207 23/04/08,00:11:32,02,08,1, 11.9,1,1, 3.090, 10428.839, 363.864, 52722.160 23/04/08,00:11:32,03,08,1, 11.9,1,1, 3.090, 10428.806, 363.847, 52722.172 23/04/08,00:11:32,04,08,1, 11.9,1,1, 3.090, 10428.816, 363.861, 52722.207 23/04/08,00:11:32,05,08,1, 11.9,1,1, 3.090, 10428.849, 363.886, 52722.200 23/04/08,00:11:32,06,08,1, 11.9,1,1, 3.090, 10428.835, 363.881, 52722.179 23/04/08,00:11:32,07,08,1, 11.9,1,1, 3.090, 10428.819, 363.870, 52722.177 23/04/08,00:11:32,08,08,1, 11.9,1,1, 3.090, 10428.826, 363.862, 52722.164 23/04/08,00:11:32,09,08,1, 11.9,1,1, 3.090, 10428.841, 363.866, 52722.153 23/04/08,00:11:32,10,08,1, 11.9,1,1, 3.090, 10428.864, 363.864, 52722.135 23/04/08,00:11:32,11,08,1, 11.9,1,1, 3.090, 10428.858, 363.867, 52722.140 23/04/08,00:11:32,12,08,1, 11.9,1,1, 3.090, 10428.854, 363.873, 52722.180 23/04/08,00:11:32,13,08,1, 11.9,1,1, 3.090, 10428.850, 363.871, 52722.144 23/04/08,00:11:32,14,08,1, 11.9,1,1, 3.090, 10428.876, 363.860, 52722.190 23/04/08,00:11:32,15,08,1, 11.9,1,1, 3.090, 10428.843, 363.890, 52722.168 23/04/08,00:11:32,16,08,1, 11.9,1,1, 3.090, 10428.843, 363.880, 52722.178 23/04/08,00:11:32,17,08,1, 11.9,1,1, 3.090, 10428.845, 363.874, 52722.168 23/04/08,00:11:32,18,08,1, 11.9,1,1, 3.090, 10428.863, 363.874, 52722.194 23/04/08,00:11:32,19,08,1, 11.9,1,1, 3.090, 10428.864, 363.883, 52722.241 23/04/08,00:11:33,00,09,1, 11.9,1,1, 3.087, 10428.860, 363.883, 52722.241 23/04/08,00:11:33,01,09,1, 11.9,1,1, 3.087, 10428.866, 363.887, 52722.246 23/04/08,00:11:33,02,09,1, 11.9,1,1, 3.087, 10428.865, 363.871, 52722.195 23/04/08,00:11:33,03,09,1, 11.9,1,1, 3.087, 10428.876, 363.853, 52722.159 23/04/08,00:11:33,04,09,1, 11.9,1,1, 3.087, 10428.876, 363.874, 52722.144 23/04/08,00:11:33,05,09,1, 11.9,1,1, 3.087, 10428.864, 363.887, 52722.145 23/04/08,00:11:33,06,09,1, 11.9,1,1, 3.087, 10428.888, 363.873, 52722.152 23/04/08,00:11:33,07,09,1, 11.9,1,1, 3.087, 10428.883, 363.890, 52722.149 23/04/08,00:11:33,08,09,1, 11.9,1,1, 3.087, 10428.874, 363.886, 52722.147 23/04/08,00:11:33,09,09,1, 11.9,1,1, 3.087, 10428.885, 363.878, 52722.169 23/04/08,00:11:33,10,09,1, 11.9,1,1, 3.087, 10428.884, 363.874, 52722.163 23/04/08,00:11:33,11,09,1, 11.9,1,1, 3.087, 10428.886, 363.887, 52722.209 23/04/08,00:11:33,12,09,1, 11.9,1,1, 3.087, 10428.902, 363.898, 52722.181 23/04/08,00:11:33,13,09,1, 11.9,1,1, 3.087, 10428.884, 363.901, 52722.187 23/04/08,00:11:33,14,09,1, 11.9,1,1, 3.087, 10428.899, 363.903, 52722.218 23/04/08,00:11:33,15,09,1, 11.9,1,1, 3.087, 10428.884, 363.894, 52722.196 23/04/08,00:11:33,16,09,1, 11.9,1,1, 3.087, 10428.891, 363.923, 52722.233 23/04/08,00:11:33,17,09,1, 11.9,1,1, 3.087, 10428.884, 363.940, 52722.267 23/04/08,00:11:33,18,09,1, 11.9,1,1, 3.087, 10428.878, 363.911, 52722.183 23/04/08,00:11:33,19,09,1, 11.9,1,1, 3.087, 10428.899, 363.918, 52722.245 23/04/08,00:11:34,00,09,1, 12.0,1,1, 3.090, 10428.894, 363.918, 52722.245 23/04/08,00:11:34,01,09,1, 12.0,1,1, 3.090, 10428.903, 363.890, 52722.195 23/04/08,00:11:34,02,09,1, 12.0,1,1, 3.090, 10428.909, 363.904, 52722.227 23/04/08,00:11:34,03,09,1, 12.0,1,1, 3.090, 10428.938, 363.922, 52722.069 23/04/08,00:11:34,04,09,1, 12.0,1,1, 3.090, 10428.943, 363.923, 52722.177 23/04/08,00:11:34,05,09,1, 12.0,1,1, 3.090, 10428.943, 363.912, 52722.251 23/04/08,00:11:34,06,09,1, 12.0,1,1, 3.090, 10428.893, 363.897, 52722.175 23/04/08,00:11:34,07,09,1, 12.0,1,1, 3.090, 10428.936, 363.902, 52722.216 23/04/08,00:11:34,08,09,1, 12.0,1,1, 3.090, 10428.922, 363.916, 52722.241 23/04/08,00:11:34,09,09,1, 12.0,1,1, 3.090, 10428.926, 363.906, 52722.203 23/04/08,00:11:34,10,09,1, 12.0,1,1, 3.090, 10428.957, 363.930, 52722.210 23/04/08,00:11:34,11,09,1, 12.0,1,1, 3.090, 10428.961, 363.886, 52722.224 23/04/08,00:11:34,12,09,1, 12.0,1,1, 3.090, 10428.926, 363.931, 52722.270 23/04/08,00:11:34,13,09,1, 12.0,1,1, 3.090, 10428.965, 363.924, 52722.268 23/04/08,00:11:34,14,09,1, 12.0,1,1, 3.090, 10428.934, 363.939, 52722.237 23/04/08,00:11:34,15,09,1, 12.0,1,1, 3.090, 10428.948, 363.929, 52722.290 23/04/08,00:11:34,16,09,1, 12.0,1,1, 3.090, 10428.960, 363.930, 52722.276 23/04/08,00:11:34,17,09,1, 12.0,1,1, 3.090, 10428.956, 363.926, 52722.260 23/04/08,00:11:34,18,09,1, 12.0,1,1, 3.090, 10428.962, 363.915, 52722.255 23/04/08,00:11:34,19,09,1, 12.0,1,1, 3.090, 10428.950, 363.928, 52722.237 23/04/08,00:11:35,00,09,1, 11.8,1,1, 3.092, 10428.944, 363.928, 52722.237 23/04/08,00:11:35,01,09,1, 11.8,1,1, 3.092, 10428.988, 363.901, 52722.264 23/04/08,00:11:35,02,09,1, 11.8,1,1, 3.092, 10428.974, 363.887, 52722.271 23/04/08,00:11:35,03,09,1, 11.8,1,1, 3.092, 10428.950, 363.900, 52722.256 23/04/08,00:11:35,04,09,1, 11.8,1,1, 3.092, 10428.998, 363.939, 52722.257 23/04/08,00:11:35,05,09,1, 11.8,1,1, 3.092, 10428.994, 363.913, 52722.263 23/04/08,00:11:35,06,09,1, 11.8,1,1, 3.092, 10429.027, 363.896, 52722.302 23/04/08,00:11:35,07,09,1, 11.8,1,1, 3.092, 10428.997, 363.915, 52722.266 23/04/08,00:11:35,08,09,1, 11.8,1,1, 3.092, 10428.999, 363.898, 52722.307 23/04/08,00:11:35,09,09,1, 11.8,1,1, 3.092, 10429.003, 363.906, 52722.334 23/04/08,00:11:35,10,09,1, 11.8,1,1, 3.092, 10429.032, 363.899, 52722.283 23/04/08,00:11:35,11,09,1, 11.8,1,1, 3.092, 10429.010, 363.893, 52722.279 23/04/08,00:11:35,12,09,1, 11.8,1,1, 3.092, 10428.996, 363.892, 52722.292 23/04/08,00:11:35,13,09,1, 11.8,1,1, 3.092, 10429.021, 363.879, 52722.245 23/04/08,00:11:35,14,09,1, 11.8,1,1, 3.092, 10429.022, 363.861, 52722.233 23/04/08,00:11:35,15,09,1, 11.8,1,1, 3.092, 10429.022, 363.877, 52722.241 23/04/08,00:11:35,16,09,1, 11.8,1,1, 3.092, 10429.045, 363.874, 52722.246 23/04/08,00:11:35,17,09,1, 11.8,1,1, 3.092, 10429.022, 363.897, 52722.282 23/04/08,00:11:35,18,09,1, 11.8,1,1, 3.092, 10429.050, 363.888, 52722.250 23/04/08,00:11:35,19,09,1, 11.8,1,1, 3.092, 10429.040, 363.864, 52722.318 23/04/08,00:11:36,00,09,1, 12.0,1,1, 3.093, 10429.035, 363.864, 52722.318 23/04/08,00:11:36,01,09,1, 12.0,1,1, 3.093, 10429.043, 363.874, 52722.315 23/04/08,00:11:36,02,09,1, 12.0,1,1, 3.093, 10429.030, 363.855, 52722.245 23/04/08,00:11:36,03,09,1, 12.0,1,1, 3.093, 10429.045, 363.865, 52722.261 23/04/08,00:11:36,04,09,1, 12.0,1,1, 3.093, 10429.066, 363.864, 52722.175 23/04/08,00:11:36,05,09,1, 12.0,1,1, 3.093, 10429.019, 363.870, 52722.358 23/04/08,00:11:36,06,09,1, 12.0,1,1, 3.093, 10429.021, 363.871, 52722.325 23/04/08,00:11:36,07,09,1, 12.0,1,1, 3.093, 10429.023, 363.889, 52722.334 23/04/08,00:11:36,08,09,1, 12.0,1,1, 3.093, 10429.044, 363.854, 52722.325 23/04/08,00:11:36,09,09,1, 12.0,1,1, 3.093, 10429.067, 363.910, 52722.255 23/04/08,00:11:36,10,09,1, 12.0,1,1, 3.093, 10429.063, 363.864, 52722.229 23/04/08,00:11:36,11,09,1, 12.0,1,1, 3.093, 10429.040, 363.882, 52722.228 23/04/08,00:11:36,12,09,1, 12.0,1,1, 3.093, 10429.028, 363.881, 52722.294 23/04/08,00:11:36,13,09,1, 12.0,1,1, 3.093, 10429.062, 363.861, 52722.296 23/04/08,00:11:36,14,09,1, 12.0,1,1, 3.093, 10429.076, 363.874, 52722.292 23/04/08,00:11:36,15,09,1, 12.0,1,1, 3.093, 10429.044, 363.882, 52722.291 23/04/08,00:11:36,16,09,1, 12.0,1,1, 3.093, 10429.085, 363.876, 52722.320 23/04/08,00:11:36,17,09,1, 12.0,1,1, 3.093, 10429.071, 363.878, 52722.343 23/04/08,00:11:36,18,09,1, 12.0,1,1, 3.093, 10429.083, 363.878, 52722.330 23/04/08,00:11:36,19,09,1, 12.0,1,1, 3.093, 10429.107, 363.890, 52722.385 23/04/08,00:11:37,00,08,1, 11.8,1,1, 3.091, 10429.102, 363.890, 52722.385 23/04/08,00:11:37,01,08,1, 11.8,1,1, 3.091, 10429.089, 363.881, 52722.363 23/04/08,00:11:37,02,08,1, 11.8,1,1, 3.091, 10429.088, 363.889, 52722.404 23/04/08,00:11:37,03,08,1, 11.8,1,1, 3.091, 10429.097, 363.886, 52722.373 23/04/08,00:11:37,04,08,1, 11.8,1,1, 3.091, 10429.067, 363.882, 52722.334 23/04/08,00:11:37,05,08,1, 11.8,1,1, 3.091, 10429.082, 363.889, 52722.304 23/04/08,00:11:37,06,08,1, 11.8,1,1, 3.091, 10429.087, 363.907, 52722.260 23/04/08,00:11:37,07,08,1, 11.8,1,1, 3.091, 10429.101, 363.883, 52722.269 23/04/08,00:11:37,08,08,1, 11.8,1,1, 3.091, 10429.086, 363.911, 52722.303 23/04/08,00:11:37,09,08,1, 11.8,1,1, 3.091, 10429.102, 363.884, 52722.321 23/04/08,00:11:37,10,08,1, 11.8,1,1, 3.091, 10429.103, 363.878, 52722.308 23/04/08,00:11:37,11,08,1, 11.8,1,1, 3.091, 10429.105, 363.887, 52722.338 23/04/08,00:11:37,12,08,1, 11.8,1,1, 3.091, 10429.103, 363.881, 52722.328 23/04/08,00:11:37,13,08,1, 11.8,1,1, 3.091, 10429.096, 363.892, 52722.280 23/04/08,00:11:37,14,08,1, 11.8,1,1, 3.091, 10429.126, 363.919, 52722.255 23/04/08,00:11:37,15,08,1, 11.8,1,1, 3.091, 10429.086, 363.914, 52722.435 23/04/08,00:11:37,16,08,1, 11.8,1,1, 3.091, 10429.091, 363.888, 52722.405 23/04/08,00:11:37,17,08,1, 11.8,1,1, 3.091, 10429.104, 363.894, 52722.368 23/04/08,00:11:37,18,08,1, 11.8,1,1, 3.091, 10429.088, 363.887, 52722.364 23/04/08,00:11:37,19,08,1, 11.8,1,1, 3.091, 10429.115, 363.913, 52722.338 23/04/08,00:11:38,00,09,1, 11.8,1,1, 3.091, 10429.111, 363.913, 52722.338 23/04/08,00:11:38,01,09,1, 11.8,1,1, 3.091, 10429.123, 363.875, 52722.330 23/04/08,00:11:38,02,09,1, 11.8,1,1, 3.091, 10429.112, 363.883, 52722.303 23/04/08,00:11:38,03,09,1, 11.8,1,1, 3.091, 10429.121, 363.822, 52722.273 23/04/08,00:11:38,04,09,1, 11.8,1,1, 3.091, 10429.121, 363.839, 52722.260 23/04/08,00:11:38,05,09,1, 11.8,1,1, 3.091, 10429.129, 363.850, 52722.239 23/04/08,00:11:38,06,09,1, 11.8,1,1, 3.091, 10429.141, 363.837, 52722.260 23/04/08,00:11:38,07,09,1, 11.8,1,1, 3.091, 10429.125, 363.846, 52722.274 23/04/08,00:11:38,08,09,1, 11.8,1,1, 3.091, 10429.143, 363.835, 52722.312 23/04/08,00:11:38,09,09,1, 11.8,1,1, 3.091, 10429.133, 363.830, 52722.264 23/04/08,00:11:38,10,09,1, 11.8,1,1, 3.091, 10429.125, 363.805, 52722.267 23/04/08,00:11:38,11,09,1, 11.8,1,1, 3.091, 10429.151, 363.833, 52722.254 23/04/08,00:11:38,12,09,1, 11.8,1,1, 3.091, 10429.099, 363.856, 52722.316 23/04/08,00:11:38,13,09,1, 11.8,1,1, 3.091, 10429.124, 363.844, 52722.305 23/04/08,00:11:38,14,09,1, 11.8,1,1, 3.091, 10429.135, 363.845, 52722.270 23/04/08,00:11:38,15,09,1, 11.8,1,1, 3.091, 10429.089, 363.821, 52722.325 23/04/08,00:11:38,16,09,1, 11.8,1,1, 3.091, 10429.117, 363.856, 52722.335 23/04/08,00:11:38,17,09,1, 11.8,1,1, 3.091, 10429.107, 363.848, 52722.342 23/04/08,00:11:38,18,09,1, 11.8,1,1, 3.091, 10429.119, 363.834, 52722.273 23/04/08,00:11:38,19,09,1, 11.8,1,1, 3.091, 10429.129, 363.823, 52722.420 23/04/08,00:11:39,00,09,1, 11.9,1,1, 3.091, 10429.127, 363.823, 52722.420 23/04/08,00:11:39,01,09,1, 11.9,1,1, 3.091, 10429.097, 363.807, 52722.256 23/04/08,00:11:39,02,09,1, 11.9,1,1, 3.091, 10429.116, 363.819, 52722.236 23/04/08,00:11:39,03,09,1, 11.9,1,1, 3.091, 10429.120, 363.776, 52722.247 23/04/08,00:11:39,04,09,1, 11.9,1,1, 3.091, 10429.125, 363.793, 52722.261 23/04/08,00:11:39,05,09,1, 11.9,1,1, 3.091, 10429.126, 363.794, 52722.250 23/04/08,00:11:39,06,09,1, 11.9,1,1, 3.091, 10429.118, 363.797, 52722.247 23/04/08,00:11:39,07,09,1, 11.9,1,1, 3.091, 10429.112, 363.816, 52722.297 23/04/08,00:11:39,08,09,1, 11.9,1,1, 3.091, 10429.125, 363.789, 52722.265 23/04/08,00:11:39,09,09,1, 11.9,1,1, 3.091, 10429.131, 363.792, 52722.303 23/04/08,00:11:39,10,09,1, 11.9,1,1, 3.091, 10429.122, 363.800, 52722.296 23/04/08,00:11:39,11,09,1, 11.9,1,1, 3.091, 10429.121, 363.800, 52722.272 23/04/08,00:11:39,12,09,1, 11.9,1,1, 3.091, 10429.125, 363.779, 52722.237 23/04/08,00:11:39,13,09,1, 11.9,1,1, 3.091, 10429.102, 363.797, 52722.236 23/04/08,00:11:39,14,09,1, 11.9,1,1, 3.091, 10429.092, 363.786, 52722.244 23/04/08,00:11:39,15,09,1, 11.9,1,1, 3.091, 10429.118, 363.801, 52722.275 23/04/08,00:11:39,16,09,1, 11.9,1,1, 3.091, 10429.131, 363.786, 52722.278 23/04/08,00:11:39,17,09,1, 11.9,1,1, 3.091, 10429.117, 363.778, 52722.264 23/04/08,00:11:39,18,09,1, 11.9,1,1, 3.091, 10429.115, 363.785, 52722.234 23/04/08,00:11:39,19,09,1, 11.9,1,1, 3.091, 10429.122, 363.788, 52722.206 23/04/08,00:11:40,00,08,1, 11.9,1,1, 3.092, 10429.119, 363.788, 52722.206 23/04/08,00:11:40,01,08,1, 11.9,1,1, 3.092, 10429.138, 363.785, 52722.227 23/04/08,00:11:40,02,08,1, 11.9,1,1, 3.092, 10429.111, 363.803, 52722.231 23/04/08,00:11:40,03,08,1, 11.9,1,1, 3.092, 10429.106, 363.816, 52722.277 23/04/08,00:11:40,04,08,1, 11.9,1,1, 3.092, 10429.130, 363.801, 52722.258 23/04/08,00:11:40,05,08,1, 11.9,1,1, 3.092, 10429.112, 363.799, 52722.276 23/04/08,00:11:40,06,08,1, 11.9,1,1, 3.092, 10429.115, 363.790, 52722.278 23/04/08,00:11:40,07,08,1, 11.9,1,1, 3.092, 10429.126, 363.797, 52722.264 23/04/08,00:11:40,08,08,1, 11.9,1,1, 3.092, 10429.100, 363.814, 52722.262 23/04/08,00:11:40,09,08,1, 11.9,1,1, 3.092, 10429.102, 363.821, 52722.305 23/04/08,00:11:40,10,08,1, 11.9,1,1, 3.092, 10429.087, 363.813, 52722.284 23/04/08,00:11:40,11,08,1, 11.9,1,1, 3.092, 10429.100, 363.811, 52722.218 23/04/08,00:11:40,12,08,1, 11.9,1,1, 3.092, 10429.086, 363.829, 52722.215 23/04/08,00:11:40,13,08,1, 11.9,1,1, 3.092, 10429.111, 363.797, 52722.195 23/04/08,00:11:40,14,08,1, 11.9,1,1, 3.092, 10429.124, 363.806, 52722.249 23/04/08,00:11:40,15,08,1, 11.9,1,1, 3.092, 10429.105, 363.835, 52722.277 23/04/08,00:11:40,16,08,1, 11.9,1,1, 3.092, 10429.124, 363.817, 52722.243 23/04/08,00:11:40,17,08,1, 11.9,1,1, 3.092, 10429.100, 363.820, 52722.208 23/04/08,00:11:40,18,08,1, 11.9,1,1, 3.092, 10429.102, 363.817, 52722.242 23/04/08,00:11:40,19,08,1, 11.9,1,1, 3.092, 10429.131, 363.819, 52722.245 23/04/08,00:11:41,00,08,1, 11.9,1,1, 3.088, 10429.127, 363.819, 52722.245 23/04/08,00:11:41,01,08,1, 11.9,1,1, 3.088, 10429.122, 363.830, 52722.277 23/04/08,00:11:41,02,08,1, 11.9,1,1, 3.088, 10429.111, 363.835, 52722.255 23/04/08,00:11:41,03,08,1, 11.9,1,1, 3.088, 10429.129, 363.827, 52722.263 23/04/08,00:11:41,04,08,1, 11.9,1,1, 3.088, 10429.124, 363.837, 52722.259 23/04/08,00:11:41,05,08,1, 11.9,1,1, 3.088, 10429.134, 363.834, 52722.229 23/04/08,00:11:41,06,08,1, 11.9,1,1, 3.088, 10429.124, 363.847, 52722.256 23/04/08,00:11:41,07,08,1, 11.9,1,1, 3.088, 10429.132, 363.846, 52722.233 23/04/08,00:11:41,08,08,1, 11.9,1,1, 3.088, 10429.137, 363.841, 52722.226 23/04/08,00:11:41,09,08,1, 11.9,1,1, 3.088, 10429.144, 363.879, 52722.211 23/04/08,00:11:41,10,08,1, 11.9,1,1, 3.088, 10429.132, 363.868, 52722.197 23/04/08,00:11:41,11,08,1, 11.9,1,1, 3.088, 10429.135, 363.884, 52722.188 23/04/08,00:11:41,12,08,1, 11.9,1,1, 3.088, 10429.156, 363.875, 52722.192 23/04/08,00:11:41,13,08,1, 11.9,1,1, 3.088, 10429.155, 363.906, 52722.225 23/04/08,00:11:41,14,08,1, 11.9,1,1, 3.088, 10429.159, 363.881, 52722.199 23/04/08,00:11:41,15,08,1, 11.9,1,1, 3.088, 10429.159, 363.908, 52722.214 23/04/08,00:11:41,16,08,1, 11.9,1,1, 3.088, 10429.142, 363.912, 52722.258 23/04/08,00:11:41,17,08,1, 11.9,1,1, 3.088, 10429.155, 363.908, 52722.265 23/04/08,00:11:41,18,08,1, 11.9,1,1, 3.088, 10429.160, 363.911, 52722.274 23/04/08,00:11:41,19,08,1, 11.9,1,1, 3.088, 10429.174, 363.914, 52722.263 23/04/08,00:11:42,00,08,1, 11.9,1,1, 3.089, 10429.169, 363.914, 52722.263 23/04/08,00:11:42,01,08,1, 11.9,1,1, 3.089, 10429.209, 363.923, 52722.246 23/04/08,00:11:42,02,08,1, 11.9,1,1, 3.089, 10429.176, 363.906, 52722.273 23/04/08,00:11:42,03,08,1, 11.9,1,1, 3.089, 10429.200, 363.925, 52722.268 23/04/08,00:11:42,04,08,1, 11.9,1,1, 3.089, 10429.184, 363.936, 52722.218 23/04/08,00:11:42,05,08,1, 11.9,1,1, 3.089, 10429.206, 363.918, 52722.187 23/04/08,00:11:42,06,08,1, 11.9,1,1, 3.089, 10429.168, 363.933, 52722.178 23/04/08,00:11:42,07,08,1, 11.9,1,1, 3.089, 10429.189, 363.929, 52722.200 23/04/08,00:11:42,08,08,1, 11.9,1,1, 3.089, 10429.202, 363.941, 52722.231 23/04/08,00:11:42,09,08,1, 11.9,1,1, 3.089, 10429.217, 363.937, 52722.220 23/04/08,00:11:42,10,08,1, 11.9,1,1, 3.089, 10429.202, 363.953, 52722.208 23/04/08,00:11:42,11,08,1, 11.9,1,1, 3.089, 10429.216, 363.953, 52722.191 23/04/08,00:11:42,12,08,1, 11.9,1,1, 3.089, 10429.200, 363.953, 52722.223 23/04/08,00:11:42,13,08,1, 11.9,1,1, 3.089, 10429.205, 363.974, 52722.371 23/04/08,00:11:42,14,08,1, 11.9,1,1, 3.089, 10429.213, 363.979, 52722.255 23/04/08,00:11:42,15,08,1, 11.9,1,1, 3.089, 10429.190, 363.964, 52722.364 23/04/08,00:11:42,16,08,1, 11.9,1,1, 3.089, 10429.207, 363.964, 52722.243 23/04/08,00:11:42,17,08,1, 11.9,1,1, 3.089, 10429.232, 363.971, 52722.270 23/04/08,00:11:42,18,08,1, 11.9,1,1, 3.089, 10429.239, 363.948, 52722.230 23/04/08,00:11:42,19,08,1, 11.9,1,1, 3.089, 10429.235, 363.971, 52722.273 23/04/08,00:11:43,00,08,1, 11.9,1,1, 3.091, 10429.227, 363.971, 52722.273 23/04/08,00:11:43,01,08,1, 11.9,1,1, 3.091, 10429.238, 363.980, 52722.231 23/04/08,00:11:43,02,08,1, 11.9,1,1, 3.091, 10429.252, 363.957, 52722.217 23/04/08,00:11:43,03,08,1, 11.9,1,1, 3.091, 10429.242, 363.964, 52722.207 23/04/08,00:11:43,04,08,1, 11.9,1,1, 3.091, 10429.228, 363.971, 52722.166 23/04/08,00:11:43,05,08,1, 11.9,1,1, 3.091, 10429.255, 363.978, 52722.226 23/04/08,00:11:43,06,08,1, 11.9,1,1, 3.091, 10429.253, 363.967, 52722.211 23/04/08,00:11:43,07,08,1, 11.9,1,1, 3.091, 10429.261, 363.975, 52722.187 23/04/08,00:11:43,08,08,1, 11.9,1,1, 3.091, 10429.263, 363.997, 52722.205 23/04/08,00:11:43,09,08,1, 11.9,1,1, 3.091, 10429.263, 363.992, 52722.300 23/04/08,00:11:43,10,08,1, 11.9,1,1, 3.091, 10429.268, 363.980, 52722.256 23/04/08,00:11:43,11,08,1, 11.9,1,1, 3.091, 10429.271, 363.992, 52722.274 23/04/08,00:11:43,12,08,1, 11.9,1,1, 3.091, 10429.271, 363.978, 52722.256 23/04/08,00:11:43,13,08,1, 11.9,1,1, 3.091, 10429.273, 363.975, 52722.246 23/04/08,00:11:43,14,08,1, 11.9,1,1, 3.091, 10429.289, 363.975, 52722.261 23/04/08,00:11:43,15,08,1, 11.9,1,1, 3.091, 10429.252, 363.986, 52722.254 23/04/08,00:11:43,16,08,1, 11.9,1,1, 3.091, 10429.254, 363.993, 52722.234 23/04/08,00:11:43,17,08,1, 11.9,1,1, 3.091, 10429.299, 363.996, 52722.222 23/04/08,00:11:43,18,08,1, 11.9,1,1, 3.091, 10429.296, 363.982, 52722.195 23/04/08,00:11:43,19,08,1, 11.9,1,1, 3.091, 10429.292, 364.002, 52722.252 23/04/08,00:11:44,00,08,1, 11.9,1,1, 3.092, 10429.286, 364.002, 52722.252 23/04/08,00:11:44,01,08,1, 11.9,1,1, 3.092, 10429.322, 363.970, 52722.171 23/04/08,00:11:44,02,08,1, 11.9,1,1, 3.092, 10429.300, 363.977, 52722.191 23/04/08,00:11:44,03,08,1, 11.9,1,1, 3.092, 10429.300, 363.978, 52722.234 23/04/08,00:11:44,04,08,1, 11.9,1,1, 3.092, 10429.322, 363.969, 52722.166 23/04/08,00:11:44,05,08,1, 11.9,1,1, 3.092, 10429.321, 363.984, 52722.262 23/04/08,00:11:44,06,08,1, 11.9,1,1, 3.092, 10429.346, 363.981, 52722.265 23/04/08,00:11:44,07,08,1, 11.9,1,1, 3.092, 10429.350, 364.002, 52722.277 23/04/08,00:11:44,08,08,1, 11.9,1,1, 3.092, 10429.346, 363.997, 52722.235 23/04/08,00:11:44,09,08,1, 11.9,1,1, 3.092, 10429.333, 363.979, 52722.227 23/04/08,00:11:44,10,08,1, 11.9,1,1, 3.092, 10429.337, 363.985, 52722.248 23/04/08,00:11:44,11,08,1, 11.9,1,1, 3.092, 10429.338, 363.970, 52722.239 23/04/08,00:11:44,12,08,1, 11.9,1,1, 3.092, 10429.352, 363.973, 52722.236 23/04/08,00:11:44,13,08,1, 11.9,1,1, 3.092, 10429.368, 363.961, 52722.250 23/04/08,00:11:44,14,08,1, 11.9,1,1, 3.092, 10429.370, 363.949, 52722.208 23/04/08,00:11:44,15,08,1, 11.9,1,1, 3.092, 10429.370, 363.968, 52722.218 23/04/08,00:11:44,16,08,1, 11.9,1,1, 3.092, 10429.373, 363.948, 52722.238 23/04/08,00:11:44,17,08,1, 11.9,1,1, 3.092, 10429.398, 363.993, 52722.500 23/04/08,00:11:44,18,08,1, 11.9,1,1, 3.092, 10429.383, 363.944, 52722.124 23/04/08,00:11:44,19,08,1, 11.9,1,1, 3.092, 10429.372, 363.989, 52722.266 23/04/08,00:11:45,00,08,1, 11.9,1,1, 3.091, 10429.369, 363.989, 52722.266 23/04/08,00:11:45,01,08,1, 11.9,1,1, 3.091, 10429.376, 363.961, 52722.218 23/04/08,00:11:45,02,08,1, 11.9,1,1, 3.091, 10429.397, 363.981, 52722.217 23/04/08,00:11:45,03,08,1, 11.9,1,1, 3.091, 10429.405, 363.988, 52722.259 23/04/08,00:11:45,04,08,1, 11.9,1,1, 3.091, 10429.413, 363.980, 52722.240 23/04/08,00:11:45,05,08,1, 11.9,1,1, 3.091, 10429.417, 363.958, 52722.195 23/04/08,00:11:45,06,08,1, 11.9,1,1, 3.091, 10429.449, 363.962, 52722.179 23/04/08,00:11:45,07,08,1, 11.9,1,1, 3.091, 10429.422, 363.955, 52722.288 23/04/08,00:11:45,08,08,1, 11.9,1,1, 3.091, 10429.418, 363.980, 52722.266 23/04/08,00:11:45,09,08,1, 11.9,1,1, 3.091, 10429.444, 363.958, 52722.254 23/04/08,00:11:45,10,08,1, 11.9,1,1, 3.091, 10429.442, 363.954, 52722.221 23/04/08,00:11:45,11,08,1, 11.9,1,1, 3.091, 10429.454, 363.967, 52722.035 23/04/08,00:11:45,12,08,1, 11.9,1,1, 3.091, 10429.455, 363.969, 52722.524 23/04/08,00:11:45,13,08,1, 11.9,1,1, 3.091, 10429.444, 363.944, 52722.148 23/04/08,00:11:45,14,08,1, 11.9,1,1, 3.091, 10429.435, 363.963, 52722.189 23/04/08,00:11:45,15,08,1, 11.9,1,1, 3.091, 10429.442, 363.974, 52722.171 23/04/08,00:11:45,16,08,1, 11.9,1,1, 3.091, 10429.462, 363.965, 52722.175 23/04/08,00:11:45,17,08,1, 11.9,1,1, 3.091, 10429.489, 363.973, 52722.244 23/04/08,00:11:45,18,08,1, 11.9,1,1, 3.091, 10429.477, 363.966, 52722.213 23/04/08,00:11:45,19,08,1, 11.9,1,1, 3.091, 10429.495, 363.951, 52722.214 23/04/08,00:11:46,00,09,1, 11.9,1,1, 3.089, 10429.494, 363.951, 52722.214 23/04/08,00:11:46,01,09,1, 11.9,1,1, 3.089, 10429.503, 363.974, 52722.290 23/04/08,00:11:46,02,09,1, 11.9,1,1, 3.089, 10429.529, 363.958, 52722.276 23/04/08,00:11:46,03,09,1, 11.9,1,1, 3.089, 10429.517, 363.965, 52722.313 23/04/08,00:11:46,04,09,1, 11.9,1,1, 3.089, 10429.523, 363.969, 52722.272 23/04/08,00:11:46,05,09,1, 11.9,1,1, 3.089, 10429.514, 363.960, 52722.218 23/04/08,00:11:46,06,09,1, 11.9,1,1, 3.089, 10429.544, 363.935, 52722.230 23/04/08,00:11:46,07,09,1, 11.9,1,1, 3.089, 10429.528, 363.939, 52722.240 23/04/08,00:11:46,08,09,1, 11.9,1,1, 3.089, 10429.541, 363.950, 52722.187 23/04/08,00:11:46,09,09,1, 11.9,1,1, 3.089, 10429.551, 363.947, 52722.137 23/04/08,00:11:46,10,09,1, 11.9,1,1, 3.089, 10429.559, 363.936, 52722.102 23/04/08,00:11:46,11,09,1, 11.9,1,1, 3.089, 10429.555, 363.904, 52722.123 23/04/08,00:11:46,12,09,1, 11.9,1,1, 3.089, 10429.579, 363.938, 52722.176 23/04/08,00:11:46,13,09,1, 11.9,1,1, 3.089, 10429.580, 363.920, 52722.207 23/04/08,00:11:46,14,09,1, 11.9,1,1, 3.089, 10429.567, 363.937, 52722.223 23/04/08,00:11:46,15,09,1, 11.9,1,1, 3.089, 10429.562, 363.927, 52722.261 23/04/08,00:11:46,16,09,1, 11.9,1,1, 3.089, 10429.584, 363.923, 52722.274 23/04/08,00:11:46,17,09,1, 11.9,1,1, 3.089, 10429.589, 363.926, 52722.287 23/04/08,00:11:46,18,09,1, 11.9,1,1, 3.089, 10429.581, 363.930, 52722.255 23/04/08,00:11:46,19,09,1, 11.9,1,1, 3.089, 10429.582, 363.935, 52722.267 23/04/08,00:11:47,00,09,1, 11.9,1,1, 3.094, 10429.578, 363.935, 52722.267 23/04/08,00:11:47,01,09,1, 11.9,1,1, 3.094, 10429.593, 363.919, 52722.243 23/04/08,00:11:47,02,09,1, 11.9,1,1, 3.094, 10429.590, 363.905, 52722.230 23/04/08,00:11:47,03,09,1, 11.9,1,1, 3.094, 10429.602, 363.913, 52722.189 23/04/08,00:11:47,04,09,1, 11.9,1,1, 3.094, 10429.618, 363.893, 52722.180 23/04/08,00:11:47,05,09,1, 11.9,1,1, 3.094, 10429.621, 363.887, 52722.182 23/04/08,00:11:47,06,09,1, 11.9,1,1, 3.094, 10429.618, 363.910, 52722.195 23/04/08,00:11:47,07,09,1, 11.9,1,1, 3.094, 10429.624, 363.918, 52722.139 23/04/08,00:11:47,08,09,1, 11.9,1,1, 3.094, 10429.637, 363.925, 52722.129 23/04/08,00:11:47,09,09,1, 11.9,1,1, 3.094, 10429.630, 363.925, 52722.163 23/04/08,00:11:47,10,09,1, 11.9,1,1, 3.094, 10429.628, 363.892, 52722.177 23/04/08,00:11:47,11,09,1, 11.9,1,1, 3.094, 10429.644, 363.929, 52722.195 23/04/08,00:11:47,12,09,1, 11.9,1,1, 3.094, 10429.627, 363.918, 52722.220 23/04/08,00:11:47,13,09,1, 11.9,1,1, 3.094, 10429.637, 363.923, 52722.209 23/04/08,00:11:47,14,09,1, 11.9,1,1, 3.094, 10429.663, 363.915, 52722.201 23/04/08,00:11:47,15,09,1, 11.9,1,1, 3.094, 10429.674, 363.928, 52722.199 23/04/08,00:11:47,16,09,1, 11.9,1,1, 3.094, 10429.662, 363.897, 52722.188 23/04/08,00:11:47,17,09,1, 11.9,1,1, 3.094, 10429.651, 363.918, 52722.188 23/04/08,00:11:47,18,09,1, 11.9,1,1, 3.094, 10429.674, 363.906, 52722.193 23/04/08,00:11:47,19,09,1, 11.9,1,1, 3.094, 10429.671, 363.914, 52722.227 23/04/08,00:11:48,00,09,1, 11.9,1,1, 3.089, 10429.670, 363.914, 52722.227 23/04/08,00:11:48,01,09,1, 11.9,1,1, 3.089, 10429.711, 363.893, 52722.211 23/04/08,00:11:48,02,09,1, 11.9,1,1, 3.089, 10429.689, 363.878, 52722.189 23/04/08,00:11:48,03,09,1, 11.9,1,1, 3.089, 10429.695, 363.882, 52722.172 23/04/08,00:11:48,04,09,1, 11.9,1,1, 3.089, 10429.684, 363.885, 52722.208 23/04/08,00:11:48,05,09,1, 11.9,1,1, 3.089, 10429.677, 363.879, 52722.220 23/04/08,00:11:48,06,09,1, 11.9,1,1, 3.089, 10429.715, 363.864, 52722.217 23/04/08,00:11:48,07,09,1, 11.9,1,1, 3.089, 10429.715, 363.856, 52722.203 23/04/08,00:11:48,08,09,1, 11.9,1,1, 3.089, 10429.688, 363.860, 52722.203 23/04/08,00:11:48,09,09,1, 11.9,1,1, 3.089, 10429.714, 363.887, 52722.204 23/04/08,00:11:48,10,09,1, 11.9,1,1, 3.089, 10429.716, 363.868, 52722.207 23/04/08,00:11:48,11,09,1, 11.9,1,1, 3.089, 10429.710, 363.890, 52722.218 23/04/08,00:11:48,12,09,1, 11.9,1,1, 3.089, 10429.717, 363.877, 52722.259 23/04/08,00:11:48,13,09,1, 11.9,1,1, 3.089, 10429.703, 363.878, 52722.195 23/04/08,00:11:48,14,09,1, 11.9,1,1, 3.089, 10429.712, 363.850, 52722.213 23/04/08,00:11:48,15,09,1, 11.9,1,1, 3.089, 10429.711, 363.845, 52722.221 23/04/08,00:11:48,16,09,1, 11.9,1,1, 3.089, 10429.724, 363.853, 52722.151 23/04/08,00:11:48,17,09,1, 11.9,1,1, 3.089, 10429.707, 363.829, 52722.179 23/04/08,00:11:48,18,09,1, 11.9,1,1, 3.089, 10429.718, 363.838, 52722.184 23/04/08,00:11:48,19,09,1, 11.9,1,1, 3.089, 10429.726, 363.840, 52722.112 23/04/08,00:11:49,00,08,1, 11.9,1,1, 3.086, 10429.720, 363.840, 52722.112 23/04/08,00:11:49,01,08,1, 11.9,1,1, 3.086, 10429.729, 363.857, 52722.156 23/04/08,00:11:49,02,08,1, 11.9,1,1, 3.086, 10429.730, 363.799, 52722.146 23/04/08,00:11:49,03,08,1, 11.9,1,1, 3.086, 10429.771, 363.803, 52722.133 23/04/08,00:11:49,04,08,1, 11.9,1,1, 3.086, 10429.720, 363.798, 52722.169 23/04/08,00:11:49,05,08,1, 11.9,1,1, 3.086, 10429.725, 363.807, 52722.165 23/04/08,00:11:49,06,08,1, 11.9,1,1, 3.086, 10429.728, 363.783, 52722.147 23/04/08,00:11:49,07,08,1, 11.9,1,1, 3.086, 10429.763, 363.789, 52722.206 23/04/08,00:11:49,08,08,1, 11.9,1,1, 3.086, 10429.721, 363.769, 52722.180 23/04/08,00:11:49,09,08,1, 11.9,1,1, 3.086, 10429.734, 363.787, 52722.192 23/04/08,00:11:49,10,08,1, 11.9,1,1, 3.086, 10429.726, 363.785, 52722.124 23/04/08,00:11:49,11,08,1, 11.9,1,1, 3.086, 10429.728, 363.801, 52722.154 23/04/08,00:11:49,12,08,1, 11.9,1,1, 3.086, 10429.718, 363.779, 52722.114 23/04/08,00:11:49,13,08,1, 11.9,1,1, 3.086, 10429.715, 363.783, 52722.122 23/04/08,00:11:49,14,08,1, 11.9,1,1, 3.086, 10429.745, 363.762, 52722.117 23/04/08,00:11:49,15,08,1, 11.9,1,1, 3.086, 10429.751, 363.756, 52722.086 23/04/08,00:11:49,16,08,1, 11.9,1,1, 3.086, 10429.717, 363.754, 52722.063 23/04/08,00:11:49,17,08,1, 11.9,1,1, 3.086, 10429.719, 363.753, 52722.115 23/04/08,00:11:49,18,08,1, 11.9,1,1, 3.086, 10429.765, 363.766, 52722.148 23/04/08,00:11:49,19,08,1, 11.9,1,1, 3.086, 10429.755, 363.733, 52722.135 23/04/08,00:11:50,00,08,1, 11.9,1,1, 3.092, 10429.753, 363.733, 52722.135 23/04/08,00:11:50,01,08,1, 11.9,1,1, 3.092, 10429.728, 363.745, 52722.155 23/04/08,00:11:50,02,08,1, 11.9,1,1, 3.092, 10429.733, 363.733, 52722.138 23/04/08,00:11:50,03,08,1, 11.9,1,1, 3.092, 10429.728, 363.735, 52722.170 23/04/08,00:11:50,04,08,1, 11.9,1,1, 3.092, 10429.729, 363.726, 52722.143 23/04/08,00:11:50,05,08,1, 11.9,1,1, 3.092, 10429.729, 363.718, 52722.173 23/04/08,00:11:50,06,08,1, 11.9,1,1, 3.092, 10429.727, 363.742, 52722.166 23/04/08,00:11:50,07,08,1, 11.9,1,1, 3.092, 10429.753, 363.700, 52722.101 23/04/08,00:11:50,08,08,1, 11.9,1,1, 3.092, 10429.765, 363.708, 52722.157 23/04/08,00:11:50,09,08,1, 11.9,1,1, 3.092, 10429.745, 363.686, 52722.049 23/04/08,00:11:50,10,08,1, 11.9,1,1, 3.092, 10429.756, 363.692, 52722.005 23/04/08,00:11:50,11,08,1, 11.9,1,1, 3.092, 10429.749, 363.686, 52722.063 23/04/08,00:11:50,12,08,1, 11.9,1,1, 3.092, 10429.761, 363.666, 52722.065 23/04/08,00:11:50,13,08,1, 11.9,1,1, 3.092, 10429.762, 363.657, 52722.070 23/04/08,00:11:50,14,08,1, 11.9,1,1, 3.092, 10429.764, 363.659, 52722.106 23/04/08,00:11:50,15,08,1, 11.9,1,1, 3.092, 10429.724, 363.667, 52722.116 23/04/08,00:11:50,16,08,1, 11.9,1,1, 3.092, 10429.741, 363.650, 52722.157 23/04/08,00:11:50,17,08,1, 11.9,1,1, 3.092, 10429.773, 363.649, 52722.121 23/04/08,00:11:50,18,08,1, 11.9,1,1, 3.092, 10429.735, 363.655, 52722.148 23/04/08,00:11:50,19,08,1, 11.9,1,1, 3.092, 10429.753, 363.641, 52722.156 23/04/08,00:11:51,00,08,1, 11.9,1,1, 3.092, 10429.745, 363.641, 52722.156 23/04/08,00:11:51,01,08,1, 11.9,1,1, 3.092, 10429.746, 363.622, 52722.149 23/04/08,00:11:51,02,08,1, 11.9,1,1, 3.092, 10429.765, 363.642, 52722.145 23/04/08,00:11:51,03,08,1, 11.9,1,1, 3.092, 10429.762, 363.626, 52722.110 23/04/08,00:11:51,04,08,1, 11.9,1,1, 3.092, 10429.774, 363.611, 52722.105 23/04/08,00:11:51,05,08,1, 11.9,1,1, 3.092, 10429.766, 363.623, 52722.046 23/04/08,00:11:51,06,08,1, 11.9,1,1, 3.092, 10429.763, 363.618, 52722.039 23/04/08,00:11:51,07,08,1, 11.9,1,1, 3.092, 10429.748, 363.602, 52722.039 23/04/08,00:11:51,08,08,1, 11.9,1,1, 3.092, 10429.788, 363.596, 52722.021 23/04/08,00:11:51,09,08,1, 11.9,1,1, 3.092, 10429.778, 363.620, 52722.064 23/04/08,00:11:51,10,08,1, 11.9,1,1, 3.092, 10429.785, 363.625, 52722.031 23/04/08,00:11:51,11,08,1, 11.9,1,1, 3.092, 10429.799, 363.570, 52722.069 23/04/08,00:11:51,12,08,1, 11.9,1,1, 3.092, 10429.783, 363.583, 52722.096 23/04/08,00:11:51,13,08,1, 11.9,1,1, 3.092, 10429.768, 363.556, 52722.105 23/04/08,00:11:51,14,08,1, 11.9,1,1, 3.092, 10429.795, 363.574, 52722.142 23/04/08,00:11:51,15,08,1, 11.9,1,1, 3.092, 10429.806, 363.574, 52722.100 23/04/08,00:11:51,16,08,1, 11.9,1,1, 3.092, 10429.811, 363.591, 52722.070 23/04/08,00:11:51,17,08,1, 11.9,1,1, 3.092, 10429.804, 363.560, 52722.138 23/04/08,00:11:51,18,08,1, 11.9,1,1, 3.092, 10429.799, 363.559, 52722.121 23/04/08,00:11:51,19,08,1, 11.9,1,1, 3.092, 10429.833, 363.538, 52722.088 23/04/08,00:11:52,00,09,1, 11.9,1,1, 3.090, 10429.828, 363.538, 52722.088 23/04/08,00:11:52,01,09,1, 11.9,1,1, 3.090, 10429.813, 363.563, 52722.072 23/04/08,00:11:52,02,09,1, 11.9,1,1, 3.090, 10429.804, 363.545, 52722.018 23/04/08,00:11:52,03,09,1, 11.9,1,1, 3.090, 10429.822, 363.533, 52722.064 23/04/08,00:11:52,04,09,1, 11.9,1,1, 3.090, 10429.827, 363.529, 52722.042 23/04/08,00:11:52,05,09,1, 11.9,1,1, 3.090, 10429.816, 363.536, 52722.037 23/04/08,00:11:52,06,09,1, 11.9,1,1, 3.090, 10429.831, 363.531, 52722.029 23/04/08,00:11:52,07,09,1, 11.9,1,1, 3.090, 10429.846, 363.495, 52722.052 23/04/08,00:11:52,08,09,1, 11.9,1,1, 3.090, 10429.817, 363.503, 52722.066 23/04/08,00:11:52,09,09,1, 11.9,1,1, 3.090, 10429.841, 363.513, 52722.044 23/04/08,00:11:52,10,09,1, 11.9,1,1, 3.090, 10429.829, 363.508, 52722.004 23/04/08,00:11:52,11,09,1, 11.9,1,1, 3.090, 10429.830, 363.482, 52722.025 23/04/08,00:11:52,12,09,1, 11.9,1,1, 3.090, 10429.839, 363.488, 52722.089 23/04/08,00:11:52,13,09,1, 11.9,1,1, 3.090, 10429.839, 363.492, 52722.052 23/04/08,00:11:52,14,09,1, 11.9,1,1, 3.090, 10429.821, 363.506, 52722.028 23/04/08,00:11:52,15,09,1, 11.9,1,1, 3.090, 10429.810, 363.505, 52722.050 23/04/08,00:11:52,16,09,1, 11.9,1,1, 3.090, 10429.859, 363.502, 52722.087 23/04/08,00:11:52,17,09,1, 11.9,1,1, 3.090, 10429.827, 363.450, 52722.049 23/04/08,00:11:52,18,09,1, 11.9,1,1, 3.090, 10429.849, 363.485, 52722.005 23/04/08,00:11:52,19,09,1, 11.9,1,1, 3.090, 10429.850, 363.471, 52721.996 23/04/08,00:11:53,00,10,1, 11.9,1,1, 3.093, 10429.845, 363.471, 52721.996 23/04/08,00:11:53,01,10,1, 11.9,1,1, 3.093, 10429.854, 363.470, 52722.017 23/04/08,00:11:53,02,10,1, 11.9,1,1, 3.093, 10429.844, 363.432, 52722.016 23/04/08,00:11:53,03,10,1, 11.9,1,1, 3.093, 10429.839, 363.438, 52722.002 23/04/08,00:11:53,04,10,1, 11.9,1,1, 3.093, 10429.828, 363.424, 52722.050 23/04/08,00:11:53,05,10,1, 11.9,1,1, 3.093, 10429.843, 363.422, 52722.005 23/04/08,00:11:53,06,10,1, 11.9,1,1, 3.093, 10429.814, 363.431, 52722.031 23/04/08,00:11:53,07,10,1, 11.9,1,1, 3.093, 10429.834, 363.422, 52722.069 23/04/08,00:11:53,08,10,1, 11.9,1,1, 3.093, 10429.827, 363.426, 52722.076 23/04/08,00:11:53,09,10,1, 11.9,1,1, 3.093, 10429.834, 363.425, 52722.022 23/04/08,00:11:53,10,10,1, 11.9,1,1, 3.093, 10429.840, 363.396, 52722.037 23/04/08,00:11:53,11,10,1, 11.9,1,1, 3.093, 10429.829, 363.409, 52722.035 23/04/08,00:11:53,12,10,1, 11.9,1,1, 3.093, 10429.834, 363.401, 52722.061 23/04/08,00:11:53,13,10,1, 11.9,1,1, 3.093, 10429.832, 363.391, 52721.984 23/04/08,00:11:53,14,10,1, 11.9,1,1, 3.093, 10429.828, 363.380, 52722.001 23/04/08,00:11:53,15,10,1, 11.9,1,1, 3.093, 10429.841, 363.399, 52722.012 23/04/08,00:11:53,16,10,1, 11.9,1,1, 3.093, 10429.814, 363.373, 52721.987 23/04/08,00:11:53,17,10,1, 11.9,1,1, 3.093, 10429.834, 363.380, 52722.002 23/04/08,00:11:53,18,10,1, 11.9,1,1, 3.093, 10429.843, 363.377, 52721.990 23/04/08,00:11:53,19,10,1, 11.9,1,1, 3.093, 10429.850, 363.370, 52722.021 23/04/08,00:11:54,00,10,1, 11.9,1,1, 3.092, 10429.845, 363.370, 52722.021 23/04/08,00:11:54,01,10,1, 11.9,1,1, 3.092, 10429.834, 363.349, 52722.074 23/04/08,00:11:54,02,10,1, 11.9,1,1, 3.092, 10429.810, 363.366, 52722.048 23/04/08,00:11:54,03,10,1, 11.9,1,1, 3.092, 10429.832, 363.358, 52722.053 23/04/08,00:11:54,04,10,1, 11.9,1,1, 3.092, 10429.796, 363.346, 52722.018 23/04/08,00:11:54,05,10,1, 11.9,1,1, 3.092, 10429.796, 363.338, 52722.013 23/04/08,00:11:54,06,10,1, 11.9,1,1, 3.092, 10429.800, 363.346, 52722.009 23/04/08,00:11:54,07,10,1, 11.9,1,1, 3.092, 10429.810, 363.319, 52722.020 23/04/08,00:11:54,08,10,1, 11.9,1,1, 3.092, 10429.800, 363.316, 52722.085 23/04/08,00:11:54,09,10,1, 11.9,1,1, 3.092, 10429.808, 363.325, 52722.065 23/04/08,00:11:54,10,10,1, 11.9,1,1, 3.092, 10429.787, 363.330, 52722.034 23/04/08,00:11:54,11,10,1, 11.9,1,1, 3.092, 10429.795, 363.332, 52721.991 23/04/08,00:11:54,12,10,1, 11.9,1,1, 3.092, 10429.800, 363.317, 52722.022 23/04/08,00:11:54,13,10,1, 11.9,1,1, 3.092, 10429.802, 363.314, 52721.980 23/04/08,00:11:54,14,10,1, 11.9,1,1, 3.092, 10429.786, 363.311, 52721.975 23/04/08,00:11:54,15,10,1, 11.9,1,1, 3.092, 10429.784, 363.298, 52721.994 23/04/08,00:11:54,16,10,1, 11.9,1,1, 3.092, 10429.789, 363.277, 52722.014 23/04/08,00:11:54,17,10,1, 11.9,1,1, 3.092, 10429.769, 363.300, 52722.089 23/04/08,00:11:54,18,10,1, 11.9,1,1, 3.092, 10429.761, 363.296, 52722.089 23/04/08,00:11:54,19,10,1, 11.9,1,1, 3.092, 10429.785, 363.290, 52722.091 23/04/08,00:11:55,00,10,1, 11.9,1,1, 3.091, 10429.778, 363.290, 52722.091 23/04/08,00:11:55,01,10,1, 11.9,1,1, 3.091, 10429.747, 363.278, 52722.076 23/04/08,00:11:55,02,10,1, 11.9,1,1, 3.091, 10429.774, 363.287, 52722.070 23/04/08,00:11:55,03,10,1, 11.9,1,1, 3.091, 10429.792, 363.270, 52722.082 23/04/08,00:11:55,04,10,1, 11.9,1,1, 3.091, 10429.768, 363.239, 52722.042 23/04/08,00:11:55,05,10,1, 11.9,1,1, 3.091, 10429.776, 363.252, 52722.083 23/04/08,00:11:55,06,10,1, 11.9,1,1, 3.091, 10429.779, 363.245, 52722.014 23/04/08,00:11:55,07,10,1, 11.9,1,1, 3.091, 10429.766, 363.239, 52721.968 23/04/08,00:11:55,08,10,1, 11.9,1,1, 3.091, 10429.787, 363.236, 52722.004 23/04/08,00:11:55,09,10,1, 11.9,1,1, 3.091, 10429.755, 363.229, 52721.991 23/04/08,00:11:55,10,10,1, 11.9,1,1, 3.091, 10429.767, 363.219, 52722.014 23/04/08,00:11:55,11,10,1, 11.9,1,1, 3.091, 10429.761, 363.232, 52722.080 23/04/08,00:11:55,12,10,1, 11.9,1,1, 3.091, 10429.769, 363.226, 52721.997 23/04/08,00:11:55,13,10,1, 11.9,1,1, 3.091, 10429.781, 363.228, 52722.034 23/04/08,00:11:55,14,10,1, 11.9,1,1, 3.091, 10429.763, 363.214, 52722.086 23/04/08,00:11:55,15,10,1, 11.9,1,1, 3.091, 10429.766, 363.239, 52722.062 23/04/08,00:11:55,16,10,1, 11.9,1,1, 3.091, 10429.764, 363.192, 52722.097 23/04/08,00:11:55,17,10,1, 11.9,1,1, 3.091, 10429.763, 363.197, 52722.122 23/04/08,00:11:55,18,10,1, 11.9,1,1, 3.091, 10429.780, 363.214, 52722.110 23/04/08,00:11:55,19,10,1, 11.9,1,1, 3.091, 10429.763, 363.214, 52722.224 23/04/08,00:11:56,00,10,1, 11.9,1,1, 3.090, 10429.761, 363.214, 52722.224 23/04/08,00:11:56,01,10,1, 11.9,1,1, 3.090, 10429.731, 363.203, 52722.115 23/04/08,00:11:56,02,10,1, 11.9,1,1, 3.090, 10429.761, 363.172, 52722.027 23/04/08,00:11:56,03,10,1, 11.9,1,1, 3.090, 10429.755, 363.152, 52722.061 23/04/08,00:11:56,04,10,1, 11.9,1,1, 3.090, 10429.767, 363.194, 52722.049 23/04/08,00:11:56,05,10,1, 11.9,1,1, 3.090, 10429.794, 363.167, 52722.023 23/04/08,00:11:56,06,10,1, 11.9,1,1, 3.090, 10429.795, 363.176, 52721.964 23/04/08,00:11:56,07,10,1, 11.9,1,1, 3.090, 10429.796, 363.141, 52722.058 23/04/08,00:11:56,08,10,1, 11.9,1,1, 3.090, 10429.776, 363.140, 52722.072 23/04/08,00:11:56,09,10,1, 11.9,1,1, 3.090, 10429.756, 363.118, 52722.042 23/04/08,00:11:56,10,10,1, 11.9,1,1, 3.090, 10429.777, 363.144, 52722.099 23/04/08,00:11:56,11,10,1, 11.9,1,1, 3.090, 10429.779, 363.140, 52722.097 23/04/08,00:11:56,12,10,1, 11.9,1,1, 3.090, 10429.803, 363.139, 52722.108 23/04/08,00:11:56,13,10,1, 11.9,1,1, 3.090, 10429.793, 363.135, 52722.091 23/04/08,00:11:56,14,10,1, 11.9,1,1, 3.090, 10429.817, 363.132, 52722.064 23/04/08,00:11:56,15,10,1, 11.9,1,1, 3.090, 10429.804, 363.135, 52722.100 23/04/08,00:11:56,16,10,1, 11.9,1,1, 3.090, 10429.807, 363.157, 52722.094 23/04/08,00:11:56,17,10,1, 11.9,1,1, 3.090, 10429.827, 363.119, 52722.085 23/04/08,00:11:56,18,10,1, 11.9,1,1, 3.090, 10429.788, 363.134, 52722.099 23/04/08,00:11:56,19,10,1, 11.9,1,1, 3.090, 10429.797, 363.139, 52722.070 23/04/08,00:11:57,00,09,1, 11.8,1,1, 3.088, 10429.795, 363.139, 52722.070 23/04/08,00:11:57,01,09,1, 11.8,1,1, 3.088, 10429.805, 363.118, 52722.057 23/04/08,00:11:57,02,09,1, 11.8,1,1, 3.088, 10429.838, 363.103, 52722.077 23/04/08,00:11:57,03,09,1, 11.8,1,1, 3.088, 10429.848, 363.114, 52722.105 23/04/08,00:11:57,04,09,1, 11.8,1,1, 3.088, 10429.847, 363.116, 52722.120 23/04/08,00:11:57,05,09,1, 11.8,1,1, 3.088, 10429.857, 363.121, 52722.110 23/04/08,00:11:57,06,09,1, 11.8,1,1, 3.088, 10429.832, 363.101, 52722.135 23/04/08,00:11:57,07,09,1, 11.8,1,1, 3.088, 10429.823, 363.123, 52722.141 23/04/08,00:11:57,08,09,1, 11.8,1,1, 3.088, 10429.854, 363.106, 52722.178 23/04/08,00:11:57,09,09,1, 11.8,1,1, 3.088, 10429.854, 363.119, 52722.194 23/04/08,00:11:57,10,09,1, 11.8,1,1, 3.088, 10429.856, 363.126, 52722.189 23/04/08,00:11:57,11,09,1, 11.8,1,1, 3.088, 10429.860, 363.088, 52722.195 23/04/08,00:11:57,12,09,1, 11.8,1,1, 3.088, 10429.867, 363.082, 52722.150 23/04/08,00:11:57,13,09,1, 11.8,1,1, 3.088, 10429.862, 363.098, 52722.122 23/04/08,00:11:57,14,09,1, 11.8,1,1, 3.088, 10429.866, 363.083, 52722.102 23/04/08,00:11:57,15,09,1, 11.8,1,1, 3.088, 10429.871, 363.095, 52722.122 23/04/08,00:11:57,16,09,1, 11.8,1,1, 3.088, 10429.874, 363.089, 52722.131 23/04/08,00:11:57,17,09,1, 11.8,1,1, 3.088, 10429.855, 363.084, 52722.082 23/04/08,00:11:57,18,09,1, 11.8,1,1, 3.088, 10429.865, 363.068, 52722.103 23/04/08,00:11:57,19,09,1, 11.8,1,1, 3.088, 10429.851, 363.084, 52722.123 23/04/08,00:11:58,00,09,1, 11.9,1,1, 3.092, 10429.845, 363.084, 52722.123 23/04/08,00:11:58,01,09,1, 11.9,1,1, 3.092, 10429.890, 363.082, 52722.172 23/04/08,00:11:58,02,09,1, 11.9,1,1, 3.092, 10429.863, 363.087, 52722.234 23/04/08,00:11:58,03,09,1, 11.9,1,1, 3.092, 10429.910, 363.088, 52722.228 23/04/08,00:11:58,04,09,1, 11.9,1,1, 3.092, 10429.903, 363.072, 52722.204 23/04/08,00:11:58,05,09,1, 11.9,1,1, 3.092, 10429.901, 363.058, 52722.218 23/04/08,00:11:58,06,09,1, 11.9,1,1, 3.092, 10429.904, 363.063, 52722.241 23/04/08,00:11:58,07,09,1, 11.9,1,1, 3.092, 10429.909, 363.075, 52722.199 23/04/08,00:11:58,08,09,1, 11.9,1,1, 3.092, 10429.918, 363.067, 52722.199 23/04/08,00:11:58,09,09,1, 11.9,1,1, 3.092, 10429.936, 363.056, 52722.183 23/04/08,00:11:58,10,09,1, 11.9,1,1, 3.092, 10429.944, 363.046, 52722.149 23/04/08,00:11:58,11,09,1, 11.9,1,1, 3.092, 10429.923, 363.044, 52722.141 23/04/08,00:11:58,12,09,1, 11.9,1,1, 3.092, 10429.939, 363.069, 52722.136 23/04/08,00:11:58,13,09,1, 11.9,1,1, 3.092, 10429.913, 363.059, 52722.126 23/04/08,00:11:58,14,09,1, 11.9,1,1, 3.092, 10429.914, 363.072, 52722.102 23/04/08,00:11:58,15,09,1, 11.9,1,1, 3.092, 10429.921, 363.084, 52722.145 23/04/08,00:11:58,16,09,1, 11.9,1,1, 3.092, 10429.948, 363.067, 52722.162 23/04/08,00:11:58,17,09,1, 11.9,1,1, 3.092, 10429.924, 363.084, 52722.166 23/04/08,00:11:58,18,09,1, 11.9,1,1, 3.092, 10429.922, 363.052, 52722.206 23/04/08,00:11:58,19,09,1, 11.9,1,1, 3.092, 10429.930, 363.082, 52722.241 23/04/08,00:11:59,00,09,1, 11.9,1,1, 3.093, 10429.928, 363.082, 52722.241 23/04/08,00:11:59,01,09,1, 11.9,1,1, 3.093, 10429.950, 363.080, 52722.261 23/04/08,00:11:59,02,09,1, 11.9,1,1, 3.093, 10429.943, 363.102, 52722.287 23/04/08,00:11:59,03,09,1, 11.9,1,1, 3.093, 10429.950, 363.085, 52722.167 23/04/08,00:11:59,04,09,1, 11.9,1,1, 3.093, 10429.983, 363.075, 52722.208 23/04/08,00:11:59,05,09,1, 11.9,1,1, 3.093, 10429.947, 363.073, 52722.157 23/04/08,00:11:59,06,09,1, 11.9,1,1, 3.093, 10429.964, 363.071, 52722.129 23/04/08,00:11:59,07,09,1, 11.9,1,1, 3.093, 10429.945, 363.087, 52722.219 23/04/08,00:11:59,08,09,1, 11.9,1,1, 3.093, 10429.970, 363.078, 52722.166 23/04/08,00:11:59,09,09,1, 11.9,1,1, 3.093, 10429.955, 363.086, 52722.156 23/04/08,00:11:59,10,09,1, 11.9,1,1, 3.093, 10429.977, 363.097, 52722.253 23/04/08,00:11:59,11,09,1, 11.9,1,1, 3.093, 10429.988, 363.072, 52722.216 23/04/08,00:11:59,12,09,1, 11.9,1,1, 3.093, 10429.960, 363.091, 52722.197 23/04/08,00:11:59,13,09,1, 11.9,1,1, 3.093, 10430.002, 363.093, 52722.262 23/04/08,00:11:59,14,09,1, 11.9,1,1, 3.093, 10429.999, 363.084, 52722.247 23/04/08,00:11:59,15,09,1, 11.9,1,1, 3.093, 10429.988, 363.090, 52722.243 23/04/08,00:11:59,16,09,1, 11.9,1,1, 3.093, 10429.993, 363.095, 52722.273 23/04/08,00:11:59,17,09,1, 11.9,1,1, 3.093, 10429.973, 363.105, 52722.304 23/04/08,00:11:59,18,09,1, 11.9,1,1, 3.093, 10429.985, 363.077, 52722.288 23/04/08,00:11:59,19,09,1, 11.9,1,1, 3.093, 10429.989, 363.043, 52722.266 23/04/08,00:12:00,00,09,1, 11.9,1,1, 3.093, 10429.987, 363.043, 52722.266 23/04/08,00:12:00,01,09,1, 11.9,1,1, 3.093, 10429.985, 363.079, 52722.212 23/04/08,00:12:00,02,09,1, 11.9,1,1, 3.093, 10429.961, 363.044, 52722.187 23/04/08,00:12:00,03,09,1, 11.9,1,1, 3.093, 10429.991, 363.059, 52722.137 23/04/08,00:12:00,04,09,1, 11.9,1,1, 3.093, 10429.974, 363.087, 52722.194 23/04/08,00:12:00,05,09,1, 11.9,1,1, 3.093, 10429.992, 363.068, 52722.153 23/04/08,00:12:00,06,09,1, 11.9,1,1, 3.093, 10429.987, 363.077, 52722.180 23/04/08,00:12:00,07,09,1, 11.9,1,1, 3.093, 10429.986, 363.073, 52722.199 23/04/08,00:12:00,08,09,1, 11.9,1,1, 3.093, 10429.975, 363.064, 52722.208 23/04/08,00:12:00,09,09,1, 11.9,1,1, 3.093, 10429.980, 363.072, 52722.258 23/04/08,00:12:00,10,09,1, 11.9,1,1, 3.093, 10429.971, 363.056, 52722.267 23/04/08,00:12:00,11,09,1, 11.9,1,1, 3.093, 10429.964, 363.061, 52722.258 23/04/08,00:12:00,12,09,1, 11.9,1,1, 3.093, 10429.977, 363.062, 52722.232 23/04/08,00:12:00,13,09,1, 11.9,1,1, 3.093, 10429.966, 363.057, 52722.216 23/04/08,00:12:00,14,09,1, 11.9,1,1, 3.093, 10429.980, 363.069, 52722.180 23/04/08,00:12:00,15,09,1, 11.9,1,1, 3.093, 10429.985, 363.051, 52722.265 23/04/08,00:12:00,16,09,1, 11.9,1,1, 3.093, 10430.001, 363.044, 52722.190 23/04/08,00:12:00,17,09,1, 11.9,1,1, 3.093, 10429.972, 363.050, 52722.170 23/04/08,00:12:00,18,09,1, 11.9,1,1, 3.093, 10429.955, 363.046, 52722.173 23/04/08,00:12:00,19,09,1, 11.9,1,1, 3.093, 10429.962, 363.046, 52722.185 23/04/08,00:12:01,00,09,1, 11.9,1,1, 3.089, 10429.962, 363.046, 52722.185 23/04/08,00:12:01,01,09,1, 11.9,1,1, 3.089, 10429.944, 363.032, 52722.140 23/04/08,00:12:01,02,09,1, 11.9,1,1, 3.089, 10429.971, 363.047, 52722.194 23/04/08,00:12:01,03,09,1, 11.9,1,1, 3.089, 10429.984, 363.075, 52722.205 23/04/08,00:12:01,04,09,1, 11.9,1,1, 3.089, 10429.966, 363.042, 52722.223 23/04/08,00:12:01,05,09,1, 11.9,1,1, 3.089, 10429.964, 363.035, 52722.254 23/04/08,00:12:01,06,09,1, 11.9,1,1, 3.089, 10429.974, 363.047, 52722.250 23/04/08,00:12:01,07,09,1, 11.9,1,1, 3.089, 10429.968, 363.045, 52722.250 23/04/08,00:12:01,08,09,1, 11.9,1,1, 3.089, 10429.971, 363.035, 52722.295 23/04/08,00:12:01,09,09,1, 11.9,1,1, 3.089, 10429.963, 363.037, 52722.256 23/04/08,00:12:01,10,09,1, 11.9,1,1, 3.089, 10429.965, 363.042, 52722.216 23/04/08,00:12:01,11,09,1, 11.9,1,1, 3.089, 10429.955, 363.044, 52722.227 23/04/08,00:12:01,12,09,1, 11.9,1,1, 3.089, 10429.952, 363.049, 52722.204 23/04/08,00:12:01,13,09,1, 11.9,1,1, 3.089, 10429.935, 363.028, 52722.198 23/04/08,00:12:01,14,09,1, 11.9,1,1, 3.089, 10429.954, 363.053, 52722.170 23/04/08,00:12:01,15,09,1, 11.9,1,1, 3.089, 10429.956, 363.039, 52722.188 23/04/08,00:12:01,16,09,1, 11.9,1,1, 3.089, 10429.918, 363.067, 52722.178 23/04/08,00:12:01,17,09,1, 11.9,1,1, 3.089, 10429.948, 363.054, 52722.259 23/04/08,00:12:01,18,09,1, 11.9,1,1, 3.089, 10429.918, 363.024, 52722.230 23/04/08,00:12:01,19,09,1, 11.9,1,1, 3.089, 10429.952, 363.040, 52722.265 23/04/08,00:12:02,00,09,1, 11.9,1,1, 3.089, 10429.945, 363.040, 52722.265 23/04/08,00:12:02,01,09,1, 11.9,1,1, 3.089, 10429.937, 363.034, 52722.267 23/04/08,00:12:02,02,09,1, 11.9,1,1, 3.089, 10429.905, 363.060, 52722.286 23/04/08,00:12:02,03,09,1, 11.9,1,1, 3.089, 10429.907, 363.065, 52722.286 23/04/08,00:12:02,04,09,1, 11.9,1,1, 3.089, 10429.911, 363.085, 52722.272 23/04/08,00:12:02,05,09,1, 11.9,1,1, 3.089, 10429.910, 363.077, 52722.269 23/04/08,00:12:02,06,09,1, 11.9,1,1, 3.089, 10429.896, 363.062, 52722.242 23/04/08,00:12:02,07,09,1, 11.9,1,1, 3.089, 10429.903, 363.067, 52722.230 23/04/08,00:12:02,08,09,1, 11.9,1,1, 3.089, 10429.907, 363.052, 52722.161 23/04/08,00:12:02,09,09,1, 11.9,1,1, 3.089, 10429.918, 363.076, 52722.167 23/04/08,00:12:02,10,09,1, 11.9,1,1, 3.089, 10429.924, 363.059, 52722.207 23/04/08,00:12:02,11,09,1, 11.9,1,1, 3.089, 10429.907, 363.069, 52722.170 23/04/08,00:12:02,12,09,1, 11.9,1,1, 3.089, 10429.914, 363.072, 52722.246 23/04/08,00:12:02,13,09,1, 11.9,1,1, 3.089, 10429.908, 363.069, 52722.201 23/04/08,00:12:02,14,09,1, 11.9,1,1, 3.089, 10429.889, 363.094, 52722.274 23/04/08,00:12:02,15,09,1, 11.9,1,1, 3.089, 10429.892, 363.071, 52722.278 23/04/08,00:12:02,16,09,1, 11.9,1,1, 3.089, 10429.912, 363.087, 52722.285 23/04/08,00:12:02,17,09,1, 11.9,1,1, 3.089, 10429.889, 363.090, 52722.275 23/04/08,00:12:02,18,09,1, 11.9,1,1, 3.089, 10429.888, 363.058, 52722.280 23/04/08,00:12:02,19,09,1, 11.9,1,1, 3.089, 10429.888, 363.082, 52722.284 23/04/08,00:12:03,00,10,1, 11.9,1,1, 3.090, 10429.887, 363.082, 52722.284 23/04/08,00:12:03,01,10,1, 11.9,1,1, 3.090, 10429.905, 363.083, 52722.297 23/04/08,00:12:03,02,10,1, 11.9,1,1, 3.090, 10429.912, 363.062, 52722.269 23/04/08,00:12:03,03,10,1, 11.9,1,1, 3.090, 10429.893, 363.101, 52722.208 23/04/08,00:12:03,04,10,1, 11.9,1,1, 3.090, 10429.888, 363.063, 52722.186 23/04/08,00:12:03,05,10,1, 11.9,1,1, 3.090, 10429.873, 363.075, 52722.177 23/04/08,00:12:03,06,10,1, 11.9,1,1, 3.090, 10429.878, 363.091, 52722.190 23/04/08,00:12:03,07,10,1, 11.9,1,1, 3.090, 10429.896, 363.095, 52722.175 23/04/08,00:12:03,08,10,1, 11.9,1,1, 3.090, 10429.866, 363.090, 52722.177 23/04/08,00:12:03,09,10,1, 11.9,1,1, 3.090, 10429.905, 363.104, 52722.195 23/04/08,00:12:03,10,10,1, 11.9,1,1, 3.090, 10429.829, 363.117, 52722.246 23/04/08,00:12:03,11,10,1, 11.9,1,1, 3.090, 10429.864, 363.124, 52722.282 23/04/08,00:12:03,12,10,1, 11.9,1,1, 3.090, 10429.843, 363.157, 52722.310 23/04/08,00:12:03,13,10,1, 11.9,1,1, 3.090, 10429.822, 363.169, 52722.383 23/04/08,00:12:03,14,10,1, 11.9,1,1, 3.090, 10429.869, 363.160, 52722.359 23/04/08,00:12:03,15,10,1, 11.9,1,1, 3.090, 10429.843, 363.175, 52722.361 23/04/08,00:12:03,16,10,1, 11.9,1,1, 3.090, 10429.845, 363.163, 52722.330 23/04/08,00:12:03,17,10,1, 11.9,1,1, 3.090, 10429.861, 363.179, 52722.312 23/04/08,00:12:03,18,10,1, 11.9,1,1, 3.090, 10429.881, 363.205, 52722.252 23/04/08,00:12:03,19,10,1, 11.9,1,1, 3.090, 10429.856, 363.189, 52722.320 23/04/08,00:12:04,00,10,1, 11.8,1,1, 3.092, 10429.853, 363.189, 52722.320 23/04/08,00:12:04,01,10,1, 11.8,1,1, 3.092, 10429.856, 363.202, 52722.238 23/04/08,00:12:04,02,10,1, 11.8,1,1, 3.092, 10429.838, 363.197, 52722.238 23/04/08,00:12:04,03,10,1, 11.8,1,1, 3.092, 10429.854, 363.223, 52722.241 23/04/08,00:12:04,04,10,1, 11.8,1,1, 3.092, 10429.850, 363.204, 52722.299 23/04/08,00:12:04,05,10,1, 11.8,1,1, 3.092, 10429.822, 363.218, 52722.246 23/04/08,00:12:04,06,10,1, 11.8,1,1, 3.092, 10429.858, 363.213, 52722.297 23/04/08,00:12:04,07,10,1, 11.8,1,1, 3.092, 10429.826, 363.248, 52722.338 23/04/08,00:12:04,08,10,1, 11.8,1,1, 3.092, 10429.838, 363.212, 52722.344 23/04/08,00:12:04,09,10,1, 11.8,1,1, 3.092, 10429.851, 363.225, 52722.323 23/04/08,00:12:04,10,10,1, 11.8,1,1, 3.092, 10429.823, 363.242, 52722.320 23/04/08,00:12:04,11,10,1, 11.8,1,1, 3.092, 10429.842, 363.255, 52722.334 23/04/08,00:12:04,12,10,1, 11.8,1,1, 3.092, 10429.842, 363.270, 52722.320 23/04/08,00:12:04,13,10,1, 11.8,1,1, 3.092, 10429.821, 363.250, 52722.299 23/04/08,00:12:04,14,10,1, 11.8,1,1, 3.092, 10429.841, 363.244, 52722.291 23/04/08,00:12:04,15,10,1, 11.8,1,1, 3.092, 10429.831, 363.258, 52722.266 23/04/08,00:12:04,16,10,1, 11.8,1,1, 3.092, 10429.819, 363.270, 52722.285 23/04/08,00:12:04,17,10,1, 11.8,1,1, 3.092, 10429.837, 363.274, 52722.294 23/04/08,00:12:04,18,10,1, 11.8,1,1, 3.092, 10429.836, 363.296, 52722.280 23/04/08,00:12:04,19,10,1, 11.8,1,1, 3.092, 10429.854, 363.284, 52722.297 23/04/08,00:12:05,00,10,1, 11.8,1,1, 3.090, 10429.853, 363.284, 52722.297 23/04/08,00:12:05,01,10,1, 11.8,1,1, 3.090, 10429.843, 363.304, 52722.337 23/04/08,00:12:05,02,10,1, 11.8,1,1, 3.090, 10429.820, 363.284, 52722.307 23/04/08,00:12:05,03,10,1, 11.8,1,1, 3.090, 10429.826, 363.310, 52722.308 23/04/08,00:12:05,04,10,1, 11.8,1,1, 3.090, 10429.833, 363.311, 52722.315 23/04/08,00:12:05,05,10,1, 11.8,1,1, 3.090, 10429.824, 363.316, 52722.308 23/04/08,00:12:05,06,10,1, 11.8,1,1, 3.090, 10429.811, 363.328, 52722.318 23/04/08,00:12:05,07,10,1, 11.8,1,1, 3.090, 10429.828, 363.330, 52722.300 23/04/08,00:12:05,08,10,1, 11.8,1,1, 3.090, 10429.824, 363.333, 52722.319 23/04/08,00:12:05,09,10,1, 11.8,1,1, 3.090, 10429.799, 363.334, 52722.306 23/04/08,00:12:05,10,10,1, 11.8,1,1, 3.090, 10429.816, 363.363, 52722.294 23/04/08,00:12:05,11,10,1, 11.8,1,1, 3.090, 10429.822, 363.362, 52722.324 23/04/08,00:12:05,12,10,1, 11.8,1,1, 3.090, 10429.802, 363.352, 52722.317 23/04/08,00:12:05,13,10,1, 11.8,1,1, 3.090, 10429.795, 363.355, 52722.328 23/04/08,00:12:05,14,10,1, 11.8,1,1, 3.090, 10429.808, 363.369, 52722.280 23/04/08,00:12:05,15,10,1, 11.8,1,1, 3.090, 10429.808, 363.366, 52722.295 23/04/08,00:12:05,16,10,1, 11.8,1,1, 3.090, 10429.786, 363.391, 52722.333 23/04/08,00:12:05,17,10,1, 11.8,1,1, 3.090, 10429.799, 363.394, 52722.388 23/04/08,00:12:05,18,10,1, 11.8,1,1, 3.090, 10429.771, 363.393, 52722.315 23/04/08,00:12:05,19,10,1, 11.8,1,1, 3.090, 10429.771, 363.400, 52722.351 23/04/08,00:12:06,00,09,1, 11.9,1,1, 3.089, 10429.770, 363.400, 52722.351 23/04/08,00:12:06,01,09,1, 11.9,1,1, 3.089, 10429.794, 363.396, 52722.344 23/04/08,00:12:06,02,09,1, 11.9,1,1, 3.089, 10429.758, 363.402, 52722.364 23/04/08,00:12:06,03,09,1, 11.9,1,1, 3.089, 10429.784, 363.380, 52722.375 23/04/08,00:12:06,04,09,1, 11.9,1,1, 3.089, 10429.759, 363.418, 52722.364 23/04/08,00:12:06,05,09,1, 11.9,1,1, 3.089, 10429.774, 363.404, 52722.353 23/04/08,00:12:06,06,09,1, 11.9,1,1, 3.089, 10429.766, 363.411, 52722.431 23/04/08,00:12:06,07,09,1, 11.9,1,1, 3.089, 10429.762, 363.409, 52722.379 23/04/08,00:12:06,08,09,1, 11.9,1,1, 3.089, 10429.755, 363.403, 52722.370 23/04/08,00:12:06,09,09,1, 11.9,1,1, 3.089, 10429.761, 363.421, 52722.281 23/04/08,00:12:06,10,09,1, 11.9,1,1, 3.089, 10429.778, 363.444, 52722.446 23/04/08,00:12:06,11,09,1, 11.9,1,1, 3.089, 10429.754, 363.439, 52722.379 23/04/08,00:12:06,12,09,1, 11.9,1,1, 3.089, 10429.782, 363.439, 52722.376 23/04/08,00:12:06,13,09,1, 11.9,1,1, 3.089, 10429.757, 363.456, 52722.394 23/04/08,00:12:06,14,09,1, 11.9,1,1, 3.089, 10429.758, 363.454, 52722.388 23/04/08,00:12:06,15,09,1, 11.9,1,1, 3.089, 10429.774, 363.474, 52722.406 23/04/08,00:12:06,16,09,1, 11.9,1,1, 3.089, 10429.741, 363.471, 52722.395 23/04/08,00:12:06,17,09,1, 11.9,1,1, 3.089, 10429.717, 363.450, 52722.373 23/04/08,00:12:06,18,09,1, 11.9,1,1, 3.089, 10429.768, 363.468, 52722.341 23/04/08,00:12:06,19,09,1, 11.9,1,1, 3.089, 10429.726, 363.487, 52722.368 23/04/08,00:12:07,00,10,1, 11.9,1,1, 3.093, 10429.720, 363.487, 52722.368 23/04/08,00:12:07,01,10,1, 11.9,1,1, 3.093, 10429.720, 363.494, 52722.413 23/04/08,00:12:07,02,10,1, 11.9,1,1, 3.093, 10429.740, 363.531, 52722.380 23/04/08,00:12:07,03,10,1, 11.9,1,1, 3.093, 10429.747, 363.494, 52722.446 23/04/08,00:12:07,04,10,1, 11.9,1,1, 3.093, 10429.722, 363.521, 52722.405 23/04/08,00:12:07,05,10,1, 11.9,1,1, 3.093, 10429.704, 363.487, 52722.374 23/04/08,00:12:07,06,10,1, 11.9,1,1, 3.093, 10429.719, 363.526, 52722.376 23/04/08,00:12:07,07,10,1, 11.9,1,1, 3.093, 10429.730, 363.515, 52722.360 23/04/08,00:12:07,08,10,1, 11.9,1,1, 3.093, 10429.697, 363.535, 52722.406 23/04/08,00:12:07,09,10,1, 11.9,1,1, 3.093, 10429.690, 363.552, 52722.404 23/04/08,00:12:07,10,10,1, 11.9,1,1, 3.093, 10429.724, 363.542, 52722.444 23/04/08,00:12:07,11,10,1, 11.9,1,1, 3.093, 10429.690, 363.532, 52722.441 23/04/08,00:12:07,12,10,1, 11.9,1,1, 3.093, 10429.722, 363.553, 52722.416 23/04/08,00:12:07,13,10,1, 11.9,1,1, 3.093, 10429.691, 363.564, 52722.437 23/04/08,00:12:07,14,10,1, 11.9,1,1, 3.093, 10429.721, 363.562, 52722.422 23/04/08,00:12:07,15,10,1, 11.9,1,1, 3.093, 10429.700, 363.547, 52722.423 23/04/08,00:12:07,16,10,1, 11.9,1,1, 3.093, 10429.702, 363.548, 52722.448 23/04/08,00:12:07,17,10,1, 11.9,1,1, 3.093, 10429.712, 363.563, 52722.436 23/04/08,00:12:07,18,10,1, 11.9,1,1, 3.093, 10429.701, 363.549, 52722.421 23/04/08,00:12:07,19,10,1, 11.9,1,1, 3.093, 10429.713, 363.548, 52722.381 23/04/08,00:12:08,00,10,1, 11.9,1,1, 3.091, 10429.711, 363.548, 52722.381 23/04/08,00:12:08,01,10,1, 11.9,1,1, 3.091, 10429.695, 363.528, 52722.376 23/04/08,00:12:08,02,10,1, 11.9,1,1, 3.091, 10429.704, 363.544, 52722.375 23/04/08,00:12:08,03,10,1, 11.9,1,1, 3.091, 10429.691, 363.574, 52722.399 23/04/08,00:12:08,04,10,1, 11.9,1,1, 3.091, 10429.719, 363.562, 52722.409 23/04/08,00:12:08,05,10,1, 11.9,1,1, 3.091, 10429.679, 363.544, 52722.403 23/04/08,00:12:08,06,10,1, 11.9,1,1, 3.091, 10429.665, 363.556, 52722.409 23/04/08,00:12:08,07,10,1, 11.9,1,1, 3.091, 10429.699, 363.554, 52722.411 23/04/08,00:12:08,08,10,1, 11.9,1,1, 3.091, 10429.659, 363.590, 52722.447 23/04/08,00:12:08,09,10,1, 11.9,1,1, 3.091, 10429.663, 363.572, 52722.466 23/04/08,00:12:08,10,10,1, 11.9,1,1, 3.091, 10429.679, 363.554, 52722.425 23/04/08,00:12:08,11,10,1, 11.9,1,1, 3.091, 10429.675, 363.557, 52722.473 23/04/08,00:12:08,12,10,1, 11.9,1,1, 3.091, 10429.656, 363.558, 52722.451 23/04/08,00:12:08,13,10,1, 11.9,1,1, 3.091, 10429.669, 363.544, 52722.453 23/04/08,00:12:08,14,10,1, 11.9,1,1, 3.091, 10429.670, 363.555, 52722.423 23/04/08,00:12:08,15,10,1, 11.9,1,1, 3.091, 10429.644, 363.566, 52722.407 23/04/08,00:12:08,16,10,1, 11.9,1,1, 3.091, 10429.657, 363.575, 52722.368 23/04/08,00:12:08,17,10,1, 11.9,1,1, 3.091, 10429.678, 363.562, 52722.415 23/04/08,00:12:08,18,10,1, 11.9,1,1, 3.091, 10429.658, 363.587, 52722.375 23/04/08,00:12:08,19,10,1, 11.9,1,1, 3.091, 10429.635, 363.565, 52722.360 23/04/08,00:12:09,00,09,1, 11.8,1,1, 3.093, 10429.628, 363.565, 52722.360 23/04/08,00:12:09,01,09,1, 11.8,1,1, 3.093, 10429.636, 363.570, 52722.350 23/04/08,00:12:09,02,09,1, 11.8,1,1, 3.093, 10429.629, 363.598, 52722.409 23/04/08,00:12:09,03,09,1, 11.8,1,1, 3.093, 10429.642, 363.605, 52722.416 23/04/08,00:12:09,04,09,1, 11.8,1,1, 3.093, 10429.655, 363.574, 52722.422 23/04/08,00:12:09,05,09,1, 11.8,1,1, 3.093, 10429.653, 363.590, 52722.411 23/04/08,00:12:09,06,09,1, 11.8,1,1, 3.093, 10429.644, 363.573, 52722.409 23/04/08,00:12:09,07,09,1, 11.8,1,1, 3.093, 10429.623, 363.597, 52722.427 23/04/08,00:12:09,08,09,1, 11.8,1,1, 3.093, 10429.641, 363.602, 52722.453 23/04/08,00:12:09,09,09,1, 11.8,1,1, 3.093, 10429.630, 363.590, 52722.428 23/04/08,00:12:09,10,09,1, 11.8,1,1, 3.093, 10429.632, 363.589, 52722.441 23/04/08,00:12:09,11,09,1, 11.8,1,1, 3.093, 10429.614, 363.608, 52722.649 23/04/08,00:12:09,12,09,1, 11.8,1,1, 3.093, 10429.662, 363.571, 52722.368 23/04/08,00:12:09,13,09,1, 11.8,1,1, 3.093, 10429.654, 363.570, 52722.291 23/04/08,00:12:09,14,09,1, 11.8,1,1, 3.093, 10429.632, 363.565, 52722.316 23/04/08,00:12:09,15,09,1, 11.8,1,1, 3.093, 10429.618, 363.591, 52722.334 23/04/08,00:12:09,16,09,1, 11.8,1,1, 3.093, 10429.629, 363.599, 52722.367 23/04/08,00:12:09,17,09,1, 11.8,1,1, 3.093, 10429.621, 363.599, 52722.411 23/04/08,00:12:09,18,09,1, 11.8,1,1, 3.093, 10429.599, 363.590, 52722.376 23/04/08,00:12:09,19,09,1, 11.8,1,1, 3.093, 10429.626, 363.576, 52722.375 23/04/08,00:12:10,00,10,1, 11.9,1,1, 3.090, 10429.620, 363.576, 52722.375 23/04/08,00:12:10,01,10,1, 11.9,1,1, 3.090, 10429.603, 363.575, 52722.417 23/04/08,00:12:10,02,10,1, 11.9,1,1, 3.090, 10429.586, 363.582, 52722.400 23/04/08,00:12:10,03,10,1, 11.9,1,1, 3.090, 10429.591, 363.564, 52722.381 23/04/08,00:12:10,04,10,1, 11.9,1,1, 3.090, 10429.576, 363.583, 52722.402 23/04/08,00:12:10,05,10,1, 11.9,1,1, 3.090, 10429.586, 363.553, 52722.405 23/04/08,00:12:10,06,10,1, 11.9,1,1, 3.090, 10429.581, 363.548, 52722.385 23/04/08,00:12:10,07,10,1, 11.9,1,1, 3.090, 10429.574, 363.564, 52722.375 23/04/08,00:12:10,08,10,1, 11.9,1,1, 3.090, 10429.564, 363.552, 52722.347 23/04/08,00:12:10,09,10,1, 11.9,1,1, 3.090, 10429.559, 363.532, 52722.353 23/04/08,00:12:10,10,10,1, 11.9,1,1, 3.090, 10429.575, 363.521, 52722.343 23/04/08,00:12:10,11,10,1, 11.9,1,1, 3.090, 10429.551, 363.528, 52722.341 23/04/08,00:12:10,12,10,1, 11.9,1,1, 3.090, 10429.569, 363.559, 52722.367 23/04/08,00:12:10,13,10,1, 11.9,1,1, 3.090, 10429.533, 363.564, 52722.331 23/04/08,00:12:10,14,10,1, 11.9,1,1, 3.090, 10429.565, 363.525, 52722.361 23/04/08,00:12:10,15,10,1, 11.9,1,1, 3.090, 10429.552, 363.545, 52722.383 23/04/08,00:12:10,16,10,1, 11.9,1,1, 3.090, 10429.562, 363.519, 52722.391 23/04/08,00:12:10,17,10,1, 11.9,1,1, 3.090, 10429.548, 363.537, 52722.387 23/04/08,00:12:10,18,10,1, 11.9,1,1, 3.090, 10429.555, 363.514, 52722.400 23/04/08,00:12:10,19,10,1, 11.9,1,1, 3.090, 10429.554, 363.505, 52722.377 23/04/08,00:12:11,00,10,1, 11.8,1,1, 3.090, 10429.553, 363.505, 52722.377 23/04/08,00:12:11,01,10,1, 11.8,1,1, 3.090, 10429.538, 363.539, 52722.388 23/04/08,00:12:11,02,10,1, 11.8,1,1, 3.090, 10429.567, 363.521, 52722.371 23/04/08,00:12:11,03,10,1, 11.8,1,1, 3.090, 10429.533, 363.536, 52722.341 23/04/08,00:12:11,04,10,1, 11.8,1,1, 3.090, 10429.534, 363.518, 52722.335 23/04/08,00:12:11,05,10,1, 11.8,1,1, 3.090, 10429.544, 363.499, 52722.355 23/04/08,00:12:11,06,10,1, 11.8,1,1, 3.090, 10429.563, 363.518, 52722.317 23/04/08,00:12:11,07,10,1, 11.8,1,1, 3.090, 10429.551, 363.498, 52722.320 23/04/08,00:12:11,08,10,1, 11.8,1,1, 3.090, 10429.561, 363.519, 52722.317 23/04/08,00:12:11,09,10,1, 11.8,1,1, 3.090, 10429.551, 363.510, 52722.358 23/04/08,00:12:11,10,10,1, 11.8,1,1, 3.090, 10429.535, 363.498, 52722.349 23/04/08,00:12:11,11,10,1, 11.8,1,1, 3.090, 10429.535, 363.493, 52722.344 23/04/08,00:12:11,12,10,1, 11.8,1,1, 3.090, 10429.539, 363.521, 52722.376 23/04/08,00:12:11,13,10,1, 11.8,1,1, 3.090, 10429.523, 363.509, 52722.388 23/04/08,00:12:11,14,10,1, 11.8,1,1, 3.090, 10429.548, 363.496, 52722.392 23/04/08,00:12:11,15,10,1, 11.8,1,1, 3.090, 10429.539, 363.499, 52722.379 23/04/08,00:12:11,16,10,1, 11.8,1,1, 3.090, 10429.525, 363.520, 52722.391 23/04/08,00:12:11,17,10,1, 11.8,1,1, 3.090, 10429.546, 363.505, 52722.407 23/04/08,00:12:11,18,10,1, 11.8,1,1, 3.090, 10429.557, 363.509, 52722.366 23/04/08,00:12:11,19,10,1, 11.8,1,1, 3.090, 10429.509, 363.498, 52722.351 23/04/08,00:12:12,00,10,1, 11.9,1,1, 3.091, 10429.503, 363.498, 52722.351 23/04/08,00:12:12,01,10,1, 11.9,1,1, 3.091, 10429.523, 363.503, 52722.279 23/04/08,00:12:12,02,10,1, 11.9,1,1, 3.091, 10429.532, 363.472, 52722.304 23/04/08,00:12:12,03,10,1, 11.9,1,1, 3.091, 10429.509, 363.496, 52722.292 23/04/08,00:12:12,04,10,1, 11.9,1,1, 3.091, 10429.499, 363.477, 52722.287 23/04/08,00:12:12,05,10,1, 11.9,1,1, 3.091, 10429.517, 363.490, 52722.319 23/04/08,00:12:12,06,10,1, 11.9,1,1, 3.091, 10429.501, 363.505, 52722.331 23/04/08,00:12:12,07,10,1, 11.9,1,1, 3.091, 10429.500, 363.502, 52722.364 23/04/08,00:12:12,08,10,1, 11.9,1,1, 3.091, 10429.505, 363.501, 52722.349 23/04/08,00:12:12,09,10,1, 11.9,1,1, 3.091, 10429.483, 363.504, 52722.332 23/04/08,00:12:12,10,10,1, 11.9,1,1, 3.091, 10429.498, 363.493, 52722.328 23/04/08,00:12:12,11,10,1, 11.9,1,1, 3.091, 10429.499, 363.494, 52722.375 23/04/08,00:12:12,12,10,1, 11.9,1,1, 3.091, 10429.490, 363.491, 52722.381 23/04/08,00:12:12,13,10,1, 11.9,1,1, 3.091, 10429.492, 363.484, 52722.374 23/04/08,00:12:12,14,10,1, 11.9,1,1, 3.091, 10429.492, 363.474, 52722.390 23/04/08,00:12:12,15,10,1, 11.9,1,1, 3.091, 10429.493, 363.490, 52722.391 23/04/08,00:12:12,16,10,1, 11.9,1,1, 3.091, 10429.514, 363.470, 52722.361 23/04/08,00:12:12,17,10,1, 11.9,1,1, 3.091, 10429.481, 363.472, 52722.307 23/04/08,00:12:12,18,10,1, 11.9,1,1, 3.091, 10429.515, 363.463, 52722.365 23/04/08,00:12:12,19,10,1, 11.9,1,1, 3.091, 10429.503, 363.474, 52722.360 23/04/08,00:12:13,00,10,1, 11.9,1,1, 3.090, 10429.503, 363.474, 52722.360 23/04/08,00:12:13,01,10,1, 11.9,1,1, 3.090, 10429.508, 363.484, 52722.310 23/04/08,00:12:13,02,10,1, 11.9,1,1, 3.090, 10429.491, 363.486, 52722.367 23/04/08,00:12:13,03,10,1, 11.9,1,1, 3.090, 10429.488, 363.479, 52722.360 23/04/08,00:12:13,04,10,1, 11.9,1,1, 3.090, 10429.463, 363.482, 52722.342 23/04/08,00:12:13,05,10,1, 11.9,1,1, 3.090, 10429.484, 363.499, 52722.378 23/04/08,00:12:13,06,10,1, 11.9,1,1, 3.090, 10429.481, 363.476, 52722.384 23/04/08,00:12:13,07,10,1, 11.9,1,1, 3.090, 10429.473, 363.461, 52722.400 23/04/08,00:12:13,08,10,1, 11.9,1,1, 3.090, 10429.508, 363.486, 52722.379 23/04/08,00:12:13,09,10,1, 11.9,1,1, 3.090, 10429.484, 363.484, 52722.363 23/04/08,00:12:13,10,10,1, 11.9,1,1, 3.090, 10429.469, 363.477, 52722.362 23/04/08,00:12:13,11,10,1, 11.9,1,1, 3.090, 10429.493, 363.475, 52722.372 23/04/08,00:12:13,12,10,1, 11.9,1,1, 3.090, 10429.486, 363.502, 52722.335 23/04/08,00:12:13,13,10,1, 11.9,1,1, 3.090, 10429.497, 363.474, 52722.287 23/04/08,00:12:13,14,10,1, 11.9,1,1, 3.090, 10429.504, 363.468, 52722.294 23/04/08,00:12:13,15,10,1, 11.9,1,1, 3.090, 10429.474, 363.465, 52722.311 23/04/08,00:12:13,16,10,1, 11.9,1,1, 3.090, 10429.502, 363.469, 52722.320 23/04/08,00:12:13,17,10,1, 11.9,1,1, 3.090, 10429.469, 363.449, 52722.308 23/04/08,00:12:13,18,10,1, 11.9,1,1, 3.090, 10429.490, 363.471, 52722.283 23/04/08,00:12:13,19,10,1, 11.9,1,1, 3.090, 10429.477, 363.455, 52722.305 23/04/08,00:12:14,00,10,1, 11.9,1,1, 3.092, 10429.469, 363.455, 52722.305 23/04/08,00:12:14,01,10,1, 11.9,1,1, 3.092, 10429.485, 363.454, 52722.355 23/04/08,00:12:14,02,10,1, 11.9,1,1, 3.092, 10429.465, 363.471, 52722.328 23/04/08,00:12:14,03,10,1, 11.9,1,1, 3.092, 10429.484, 363.449, 52722.323 23/04/08,00:12:14,04,10,1, 11.9,1,1, 3.092, 10429.466, 363.450, 52722.343 23/04/08,00:12:14,05,10,1, 11.9,1,1, 3.092, 10429.474, 363.439, 52722.318 23/04/08,00:12:14,06,10,1, 11.9,1,1, 3.092, 10429.488, 363.446, 52722.327 23/04/08,00:12:14,07,10,1, 11.9,1,1, 3.092, 10429.459, 363.428, 52722.282 23/04/08,00:12:14,08,10,1, 11.9,1,1, 3.092, 10429.462, 363.440, 52722.327 23/04/08,00:12:14,09,10,1, 11.9,1,1, 3.092, 10429.473, 363.444, 52722.271 23/04/08,00:12:14,10,10,1, 11.9,1,1, 3.092, 10429.490, 363.447, 52722.307 23/04/08,00:12:14,11,10,1, 11.9,1,1, 3.092, 10429.478, 363.422, 52722.277 23/04/08,00:12:14,12,10,1, 11.9,1,1, 3.092, 10429.479, 363.424, 52722.301 23/04/08,00:12:14,13,10,1, 11.9,1,1, 3.092, 10429.468, 363.431, 52722.274 23/04/08,00:12:14,14,10,1, 11.9,1,1, 3.092, 10429.469, 363.404, 52722.357 23/04/08,00:12:14,15,10,1, 11.9,1,1, 3.092, 10429.470, 363.425, 52722.348 23/04/08,00:12:14,16,10,1, 11.9,1,1, 3.092, 10429.469, 363.454, 52722.362 23/04/08,00:12:14,17,10,1, 11.9,1,1, 3.092, 10429.453, 363.407, 52722.362 23/04/08,00:12:14,18,10,1, 11.9,1,1, 3.092, 10429.454, 363.409, 52722.346 23/04/08,00:12:14,19,10,1, 11.9,1,1, 3.092, 10429.464, 363.409, 52722.406 23/04/08,00:12:15,00,10,1, 11.9,1,1, 3.093, 10429.461, 363.409, 52722.406 23/04/08,00:12:15,01,10,1, 11.9,1,1, 3.093, 10429.459, 363.413, 52722.406 23/04/08,00:12:15,02,10,1, 11.9,1,1, 3.093, 10429.460, 363.424, 52722.334 23/04/08,00:12:15,03,10,1, 11.9,1,1, 3.093, 10429.471, 363.393, 52722.340 23/04/08,00:12:15,04,10,1, 11.9,1,1, 3.093, 10429.475, 363.391, 52722.335 23/04/08,00:12:15,05,10,1, 11.9,1,1, 3.093, 10429.470, 363.404, 52722.312 23/04/08,00:12:15,06,10,1, 11.9,1,1, 3.093, 10429.450, 363.392, 52722.334 23/04/08,00:12:15,07,10,1, 11.9,1,1, 3.093, 10429.450, 363.388, 52722.338 23/04/08,00:12:15,08,10,1, 11.9,1,1, 3.093, 10429.419, 363.390, 52722.275 23/04/08,00:12:15,09,10,1, 11.9,1,1, 3.093, 10429.419, 363.400, 52722.369 23/04/08,00:12:15,10,10,1, 11.9,1,1, 3.093, 10429.422, 363.400, 52722.377 23/04/08,00:12:15,11,10,1, 11.9,1,1, 3.093, 10429.426, 363.401, 52722.335 23/04/08,00:12:15,12,10,1, 11.9,1,1, 3.093, 10429.412, 363.397, 52722.321 23/04/08,00:12:15,13,10,1, 11.9,1,1, 3.093, 10429.411, 363.373, 52722.289 23/04/08,00:12:15,14,10,1, 11.9,1,1, 3.093, 10429.431, 363.383, 52722.329 23/04/08,00:12:15,15,10,1, 11.9,1,1, 3.093, 10429.421, 363.374, 52722.369 23/04/08,00:12:15,16,10,1, 11.9,1,1, 3.093, 10429.437, 363.390, 52722.397 23/04/08,00:12:15,17,10,1, 11.9,1,1, 3.093, 10429.433, 363.386, 52722.385 23/04/08,00:12:15,18,10,1, 11.9,1,1, 3.093, 10429.434, 363.387, 52722.383 23/04/08,00:12:15,19,10,1, 11.9,1,1, 3.093, 10429.432, 363.397, 52722.343 23/04/08,00:12:16,00,10,1, 11.9,1,1, 3.091, 10429.428, 363.397, 52722.343 23/04/08,00:12:16,01,10,1, 11.9,1,1, 3.091, 10429.437, 363.386, 52722.362 23/04/08,00:12:16,02,10,1, 11.9,1,1, 3.091, 10429.395, 363.360, 52722.377 23/04/08,00:12:16,03,10,1, 11.9,1,1, 3.091, 10429.426, 363.340, 52722.378 23/04/08,00:12:16,04,10,1, 11.9,1,1, 3.091, 10429.418, 363.371, 52722.400 23/04/08,00:12:16,05,10,1, 11.9,1,1, 3.091, 10429.451, 363.358, 52722.421 23/04/08,00:12:16,06,10,1, 11.9,1,1, 3.091, 10429.431, 363.377, 52722.413 23/04/08,00:12:16,07,10,1, 11.9,1,1, 3.091, 10429.470, 363.335, 52722.416 23/04/08,00:12:16,08,10,1, 11.9,1,1, 3.091, 10429.446, 363.347, 52722.399 23/04/08,00:12:16,09,10,1, 11.9,1,1, 3.091, 10429.435, 363.340, 52722.411 23/04/08,00:12:16,10,10,1, 11.9,1,1, 3.091, 10429.413, 363.344, 52722.382 23/04/08,00:12:16,11,10,1, 11.9,1,1, 3.091, 10429.404, 363.360, 52722.428 23/04/08,00:12:16,12,10,1, 11.9,1,1, 3.091, 10429.411, 363.370, 52722.441 23/04/08,00:12:16,13,10,1, 11.9,1,1, 3.091, 10429.418, 363.357, 52722.433 23/04/08,00:12:16,14,10,1, 11.9,1,1, 3.091, 10429.429, 363.343, 52722.432 23/04/08,00:12:16,15,10,1, 11.9,1,1, 3.091, 10429.402, 363.368, 52722.436 23/04/08,00:12:16,16,10,1, 11.9,1,1, 3.091, 10429.424, 363.352, 52722.430 23/04/08,00:12:16,17,10,1, 11.9,1,1, 3.091, 10429.400, 363.330, 52722.356 23/04/08,00:12:16,18,10,1, 11.9,1,1, 3.091, 10429.431, 363.326, 52722.366 23/04/08,00:12:16,19,10,1, 11.9,1,1, 3.091, 10429.427, 363.345, 52722.379 23/04/08,00:12:17,00,10,1, 11.9,1,1, 3.092, 10429.419, 363.345, 52722.379 23/04/08,00:12:17,01,10,1, 11.9,1,1, 3.092, 10429.449, 363.352, 52722.374 23/04/08,00:12:17,02,10,1, 11.9,1,1, 3.092, 10429.413, 363.345, 52722.380 23/04/08,00:12:17,03,10,1, 11.9,1,1, 3.092, 10429.422, 363.347, 52722.395 23/04/08,00:12:17,04,10,1, 11.9,1,1, 3.092, 10429.428, 363.357, 52722.373 23/04/08,00:12:17,05,10,1, 11.9,1,1, 3.092, 10429.411, 363.345, 52722.424 23/04/08,00:12:17,06,10,1, 11.9,1,1, 3.092, 10429.432, 363.339, 52722.441 23/04/08,00:12:17,07,10,1, 11.9,1,1, 3.092, 10429.423, 363.357, 52722.454 23/04/08,00:12:17,08,10,1, 11.9,1,1, 3.092, 10429.408, 363.381, 52722.410 23/04/08,00:12:17,09,10,1, 11.9,1,1, 3.092, 10429.415, 363.358, 52722.471 23/04/08,00:12:17,10,10,1, 11.9,1,1, 3.092, 10429.416, 363.370, 52722.483 23/04/08,00:12:17,11,10,1, 11.9,1,1, 3.092, 10429.413, 363.390, 52722.447 23/04/08,00:12:17,12,10,1, 11.9,1,1, 3.092, 10429.409, 363.377, 52722.455 23/04/08,00:12:17,13,10,1, 11.9,1,1, 3.092, 10429.441, 363.365, 52722.438 23/04/08,00:12:17,14,10,1, 11.9,1,1, 3.092, 10429.429, 363.361, 52722.419 23/04/08,00:12:17,15,10,1, 11.9,1,1, 3.092, 10429.431, 363.370, 52722.397 23/04/08,00:12:17,16,10,1, 11.9,1,1, 3.092, 10429.454, 363.384, 52722.453 23/04/08,00:12:17,17,10,1, 11.9,1,1, 3.092, 10429.417, 363.365, 52722.404 23/04/08,00:12:17,18,10,1, 11.9,1,1, 3.092, 10429.467, 363.374, 52722.504 23/04/08,00:12:17,19,10,1, 11.9,1,1, 3.092, 10429.417, 363.373, 52722.375 23/04/08,00:12:18,00,10,1, 11.8,1,1, 3.090, 10429.411, 363.373, 52722.375 23/04/08,00:12:18,01,10,1, 11.8,1,1, 3.090, 10429.428, 363.358, 52722.424 23/04/08,00:12:18,02,10,1, 11.8,1,1, 3.090, 10429.420, 363.360, 52722.436 23/04/08,00:12:18,03,10,1, 11.8,1,1, 3.090, 10429.436, 363.377, 52722.468 23/04/08,00:12:18,04,10,1, 11.8,1,1, 3.090, 10429.427, 363.376, 52722.434 23/04/08,00:12:18,05,10,1, 11.8,1,1, 3.090, 10429.420, 363.376, 52722.469 23/04/08,00:12:18,06,10,1, 11.8,1,1, 3.090, 10429.436, 363.381, 52722.436 23/04/08,00:12:18,07,10,1, 11.8,1,1, 3.090, 10429.426, 363.367, 52722.456 23/04/08,00:12:18,08,10,1, 11.8,1,1, 3.090, 10429.437, 363.381, 52722.461 23/04/08,00:12:18,09,10,1, 11.8,1,1, 3.090, 10429.434, 363.355, 52722.414 23/04/08,00:12:18,10,10,1, 11.8,1,1, 3.090, 10429.422, 363.378, 52722.406 23/04/08,00:12:18,11,10,1, 11.8,1,1, 3.090, 10429.420, 363.379, 52722.391 23/04/08,00:12:18,12,10,1, 11.8,1,1, 3.090, 10429.396, 363.375, 52722.305 23/04/08,00:12:18,13,10,1, 11.8,1,1, 3.090, 10429.406, 363.376, 52722.408 23/04/08,00:12:18,14,10,1, 11.8,1,1, 3.090, 10429.405, 363.384, 52722.433 23/04/08,00:12:18,15,10,1, 11.8,1,1, 3.090, 10429.441, 363.378, 52722.397 23/04/08,00:12:18,16,10,1, 11.8,1,1, 3.090, 10429.419, 363.375, 52722.436 23/04/08,00:12:18,17,10,1, 11.8,1,1, 3.090, 10429.404, 363.385, 52722.441 23/04/08,00:12:18,18,10,1, 11.8,1,1, 3.090, 10429.406, 363.383, 52722.396 23/04/08,00:12:18,19,10,1, 11.8,1,1, 3.090, 10429.424, 363.381, 52722.464 23/04/08,00:12:19,00,10,1, 11.9,1,1, 3.092, 10429.419, 363.381, 52722.464 23/04/08,00:12:19,01,10,1, 11.9,1,1, 3.092, 10429.398, 363.408, 52722.522 23/04/08,00:12:19,02,10,1, 11.9,1,1, 3.092, 10429.422, 363.394, 52722.440 23/04/08,00:12:19,03,10,1, 11.9,1,1, 3.092, 10429.398, 363.393, 52722.482 23/04/08,00:12:19,04,10,1, 11.9,1,1, 3.092, 10429.390, 363.401, 52722.447 23/04/08,00:12:19,05,10,1, 11.9,1,1, 3.092, 10429.407, 363.381, 52722.420 23/04/08,00:12:19,06,10,1, 11.9,1,1, 3.092, 10429.395, 363.400, 52722.406 23/04/08,00:12:19,07,10,1, 11.9,1,1, 3.092, 10429.447, 363.396, 52722.365 23/04/08,00:12:19,08,10,1, 11.9,1,1, 3.092, 10429.410, 363.391, 52722.228 23/04/08,00:12:19,09,10,1, 11.9,1,1, 3.092, 10429.389, 363.398, 52722.409 23/04/08,00:12:19,10,10,1, 11.9,1,1, 3.092, 10429.408, 363.387, 52722.454 23/04/08,00:12:19,11,10,1, 11.9,1,1, 3.092, 10429.395, 363.405, 52722.458 23/04/08,00:12:19,12,10,1, 11.9,1,1, 3.092, 10429.367, 363.424, 52722.434 23/04/08,00:12:19,13,10,1, 11.9,1,1, 3.092, 10429.375, 363.415, 52722.417 23/04/08,00:12:19,14,10,1, 11.9,1,1, 3.092, 10429.392, 363.409, 52722.425 23/04/08,00:12:19,15,10,1, 11.9,1,1, 3.092, 10429.370, 363.395, 52722.424 23/04/08,00:12:19,16,10,1, 11.9,1,1, 3.092, 10429.380, 363.415, 52722.448 23/04/08,00:12:19,17,10,1, 11.9,1,1, 3.092, 10429.382, 363.425, 52722.473 23/04/08,00:12:19,18,10,1, 11.9,1,1, 3.092, 10429.367, 363.415, 52722.441 23/04/08,00:12:19,19,10,1, 11.9,1,1, 3.092, 10429.373, 363.419, 52722.449 23/04/08,00:12:20,00,10,1, 11.9,1,1, 3.095, 10429.369, 363.419, 52722.449 23/04/08,00:12:20,01,10,1, 11.9,1,1, 3.095, 10429.378, 363.426, 52722.478 23/04/08,00:12:20,02,10,1, 11.9,1,1, 3.095, 10429.383, 363.431, 52722.458 23/04/08,00:12:20,03,10,1, 11.9,1,1, 3.095, 10429.363, 363.428, 52722.466 23/04/08,00:12:20,04,10,1, 11.9,1,1, 3.095, 10429.370, 363.440, 52722.479 23/04/08,00:12:20,05,10,1, 11.9,1,1, 3.095, 10429.368, 363.429, 52722.463 23/04/08,00:12:20,06,10,1, 11.9,1,1, 3.095, 10429.376, 363.413, 52722.443 23/04/08,00:12:20,07,10,1, 11.9,1,1, 3.095, 10429.367, 363.422, 52722.476 23/04/08,00:12:20,08,10,1, 11.9,1,1, 3.095, 10429.351, 363.429, 52722.462 23/04/08,00:12:20,09,10,1, 11.9,1,1, 3.095, 10429.368, 363.431, 52722.461 23/04/08,00:12:20,10,10,1, 11.9,1,1, 3.095, 10429.379, 363.452, 52722.501 23/04/08,00:12:20,11,10,1, 11.9,1,1, 3.095, 10429.364, 363.442, 52722.460 23/04/08,00:12:20,12,10,1, 11.9,1,1, 3.095, 10429.356, 363.446, 52722.451 23/04/08,00:12:20,13,10,1, 11.9,1,1, 3.095, 10429.358, 363.457, 52722.523 23/04/08,00:12:20,14,10,1, 11.9,1,1, 3.095, 10429.366, 363.450, 52722.531 23/04/08,00:12:20,15,10,1, 11.9,1,1, 3.095, 10429.366, 363.447, 52722.478 23/04/08,00:12:20,16,10,1, 11.9,1,1, 3.095, 10429.330, 363.449, 52722.510 23/04/08,00:12:20,17,10,1, 11.9,1,1, 3.095, 10429.344, 363.447, 52722.506 23/04/08,00:12:20,18,10,1, 11.9,1,1, 3.095, 10429.343, 363.455, 52722.505 23/04/08,00:12:20,19,10,1, 11.9,1,1, 3.095, 10429.371, 363.447, 52722.459 23/04/08,00:12:21,00,10,1, 11.9,1,1, 3.091, 10429.369, 363.447, 52722.459 23/04/08,00:12:21,01,10,1, 11.9,1,1, 3.091, 10429.342, 363.472, 52722.466 23/04/08,00:12:21,02,10,1, 11.9,1,1, 3.091, 10429.349, 363.467, 52722.450 23/04/08,00:12:21,03,10,1, 11.9,1,1, 3.091, 10429.320, 363.484, 52722.484 23/04/08,00:12:21,04,10,1, 11.9,1,1, 3.091, 10429.337, 363.491, 52722.513 23/04/08,00:12:21,05,10,1, 11.9,1,1, 3.091, 10429.346, 363.463, 52722.492 23/04/08,00:12:21,06,10,1, 11.9,1,1, 3.091, 10429.332, 363.461, 52722.534 23/04/08,00:12:21,07,10,1, 11.9,1,1, 3.091, 10429.329, 363.477, 52722.532 23/04/08,00:12:21,08,10,1, 11.9,1,1, 3.091, 10429.360, 363.478, 52722.523 23/04/08,00:12:21,09,10,1, 11.9,1,1, 3.091, 10429.324, 363.495, 52722.495 23/04/08,00:12:21,10,10,1, 11.9,1,1, 3.091, 10429.329, 363.486, 52722.549 23/04/08,00:12:21,11,10,1, 11.9,1,1, 3.091, 10429.310, 363.492, 52722.556 23/04/08,00:12:21,12,10,1, 11.9,1,1, 3.091, 10429.329, 363.485, 52722.528 23/04/08,00:12:21,13,10,1, 11.9,1,1, 3.091, 10429.301, 363.493, 52722.460 23/04/08,00:12:21,14,10,1, 11.9,1,1, 3.091, 10429.321, 363.481, 52722.509 23/04/08,00:12:21,15,10,1, 11.9,1,1, 3.091, 10429.283, 363.485, 52722.496 23/04/08,00:12:21,16,10,1, 11.9,1,1, 3.091, 10429.330, 363.488, 52722.526 23/04/08,00:12:21,17,10,1, 11.9,1,1, 3.091, 10429.314, 363.506, 52722.478 23/04/08,00:12:21,18,10,1, 11.9,1,1, 3.091, 10429.306, 363.502, 52722.493 23/04/08,00:12:21,19,10,1, 11.9,1,1, 3.091, 10429.323, 363.515, 52722.460 23/04/08,00:12:22,00,10,1, 11.9,1,1, 3.091, 10429.319, 363.515, 52722.460 23/04/08,00:12:22,01,10,1, 11.9,1,1, 3.091, 10429.313, 363.518, 52722.478 23/04/08,00:12:22,02,10,1, 11.9,1,1, 3.091, 10429.294, 363.552, 52722.747 23/04/08,00:12:22,03,10,1, 11.9,1,1, 3.091, 10429.344, 363.517, 52722.392 23/04/08,00:12:22,04,10,1, 11.9,1,1, 3.091, 10429.301, 363.552, 52722.415 23/04/08,00:12:22,05,10,1, 11.9,1,1, 3.091, 10429.323, 363.555, 52722.533 23/04/08,00:12:22,06,10,1, 11.9,1,1, 3.091, 10429.311, 363.573, 52722.536 23/04/08,00:12:22,07,10,1, 11.9,1,1, 3.091, 10429.304, 363.562, 52722.558 23/04/08,00:12:22,08,10,1, 11.9,1,1, 3.091, 10429.316, 363.561, 52722.522 23/04/08,00:12:22,09,10,1, 11.9,1,1, 3.091, 10429.306, 363.566, 52722.523 23/04/08,00:12:22,10,10,1, 11.9,1,1, 3.091, 10429.295, 363.583, 52722.502 23/04/08,00:12:22,11,10,1, 11.9,1,1, 3.091, 10429.302, 363.558, 52722.546 23/04/08,00:12:22,12,10,1, 11.9,1,1, 3.091, 10429.302, 363.590, 52722.512 23/04/08,00:12:22,13,10,1, 11.9,1,1, 3.091, 10429.275, 363.601, 52722.527 23/04/08,00:12:22,14,10,1, 11.9,1,1, 3.091, 10429.259, 363.605, 52722.502 23/04/08,00:12:22,15,10,1, 11.9,1,1, 3.091, 10429.292, 363.594, 52722.512 23/04/08,00:12:22,16,10,1, 11.9,1,1, 3.091, 10429.273, 363.619, 52722.503 23/04/08,00:12:22,17,10,1, 11.9,1,1, 3.091, 10429.293, 363.594, 52722.522 23/04/08,00:12:22,18,10,1, 11.9,1,1, 3.091, 10429.274, 363.623, 52722.480 23/04/08,00:12:22,19,10,1, 11.9,1,1, 3.091, 10429.279, 363.612, 52722.552 23/04/08,00:12:23,00,10,1, 11.9,1,1, 3.095, 10429.277, 363.612, 52722.552 23/04/08,00:12:23,01,10,1, 11.9,1,1, 3.095, 10429.278, 363.643, 52722.586 23/04/08,00:12:23,02,10,1, 11.9,1,1, 3.095, 10429.273, 363.622, 52722.591 23/04/08,00:12:23,03,10,1, 11.9,1,1, 3.095, 10429.273, 363.622, 52722.555 23/04/08,00:12:23,04,10,1, 11.9,1,1, 3.095, 10429.241, 363.629, 52722.564 23/04/08,00:12:23,05,10,1, 11.9,1,1, 3.095, 10429.276, 363.633, 52722.559 23/04/08,00:12:23,06,10,1, 11.9,1,1, 3.095, 10429.253, 363.642, 52722.564 23/04/08,00:12:23,07,10,1, 11.9,1,1, 3.095, 10429.261, 363.632, 52722.546 23/04/08,00:12:23,08,10,1, 11.9,1,1, 3.095, 10429.256, 363.654, 52722.543 23/04/08,00:12:23,09,10,1, 11.9,1,1, 3.095, 10429.267, 363.651, 52722.502 23/04/08,00:12:23,10,10,1, 11.9,1,1, 3.095, 10429.262, 363.635, 52722.494 23/04/08,00:12:23,11,10,1, 11.9,1,1, 3.095, 10429.235, 363.648, 52722.539 23/04/08,00:12:23,12,10,1, 11.9,1,1, 3.095, 10429.252, 363.663, 52722.526 23/04/08,00:12:23,13,10,1, 11.9,1,1, 3.095, 10429.262, 363.669, 52722.525 23/04/08,00:12:23,14,10,1, 11.9,1,1, 3.095, 10429.250, 363.659, 52722.499 23/04/08,00:12:23,15,10,1, 11.9,1,1, 3.095, 10429.217, 363.669, 52722.578 23/04/08,00:12:23,16,10,1, 11.9,1,1, 3.095, 10429.240, 363.642, 52722.558 23/04/08,00:12:23,17,10,1, 11.9,1,1, 3.095, 10429.211, 363.679, 52722.563 23/04/08,00:12:23,18,10,1, 11.9,1,1, 3.095, 10429.203, 363.674, 52722.597 23/04/08,00:12:23,19,10,1, 11.9,1,1, 3.095, 10429.216, 363.681, 52722.559 23/04/08,00:12:24,00,08,1, 11.9,1,1, 3.091, 10429.211, 363.681, 52722.559 23/04/08,00:12:24,01,08,1, 11.9,1,1, 3.091, 10429.207, 363.677, 52722.592 23/04/08,00:12:24,02,08,1, 11.9,1,1, 3.091, 10429.195, 363.664, 52722.590 23/04/08,00:12:24,03,08,1, 11.9,1,1, 3.091, 10429.191, 363.695, 52722.527 23/04/08,00:12:24,04,08,1, 11.9,1,1, 3.091, 10429.197, 363.675, 52722.520 23/04/08,00:12:24,05,08,1, 11.9,1,1, 3.091, 10429.190, 363.654, 52722.529 23/04/08,00:12:24,06,08,1, 11.9,1,1, 3.091, 10429.184, 363.694, 52722.492 23/04/08,00:12:24,07,08,1, 11.9,1,1, 3.091, 10429.190, 363.693, 52722.507 23/04/08,00:12:24,08,08,1, 11.9,1,1, 3.091, 10429.191, 363.687, 52722.497 23/04/08,00:12:24,09,08,1, 11.9,1,1, 3.091, 10429.178, 363.679, 52722.496 23/04/08,00:12:24,10,08,1, 11.9,1,1, 3.091, 10429.181, 363.678, 52722.476 23/04/08,00:12:24,11,08,1, 11.9,1,1, 3.091, 10429.171, 363.679, 52722.529 23/04/08,00:12:24,12,08,1, 11.9,1,1, 3.091, 10429.184, 363.693, 52722.562 23/04/08,00:12:24,13,08,1, 11.9,1,1, 3.091, 10429.167, 363.690, 52722.584 23/04/08,00:12:24,14,08,1, 11.9,1,1, 3.091, 10429.163, 363.688, 52722.559 23/04/08,00:12:24,15,08,1, 11.9,1,1, 3.091, 10429.154, 363.682, 52722.567 23/04/08,00:12:24,16,08,1, 11.9,1,1, 3.091, 10429.152, 363.701, 52722.597 23/04/08,00:12:24,17,08,1, 11.9,1,1, 3.091, 10429.159, 363.711, 52722.603 23/04/08,00:12:24,18,08,1, 11.9,1,1, 3.091, 10429.165, 363.706, 52722.594 23/04/08,00:12:24,19,08,1, 11.9,1,1, 3.091, 10429.165, 363.710, 52722.598 23/04/08,00:12:25,00,09,1, 11.9,1,1, 3.090, 10429.161, 363.710, 52722.598 23/04/08,00:12:25,01,09,1, 11.9,1,1, 3.090, 10429.156, 363.691, 52722.527 23/04/08,00:12:25,02,09,1, 11.9,1,1, 3.090, 10429.145, 363.698, 52722.491 23/04/08,00:12:25,03,09,1, 11.9,1,1, 3.090, 10429.135, 363.694, 52722.505 23/04/08,00:12:25,04,09,1, 11.9,1,1, 3.090, 10429.130, 363.705, 52722.480 23/04/08,00:12:25,05,09,1, 11.9,1,1, 3.090, 10429.160, 363.711, 52722.486 23/04/08,00:12:25,06,09,1, 11.9,1,1, 3.090, 10429.144, 363.718, 52722.501 23/04/08,00:12:25,07,09,1, 11.9,1,1, 3.090, 10429.155, 363.686, 52722.554 23/04/08,00:12:25,08,09,1, 11.9,1,1, 3.090, 10429.133, 363.711, 52722.543 23/04/08,00:12:25,09,09,1, 11.9,1,1, 3.090, 10429.157, 363.719, 52722.592 23/04/08,00:12:25,10,09,1, 11.9,1,1, 3.090, 10429.146, 363.706, 52722.606 23/04/08,00:12:25,11,09,1, 11.9,1,1, 3.090, 10429.148, 363.716, 52722.605 23/04/08,00:12:25,12,09,1, 11.9,1,1, 3.090, 10429.150, 363.716, 52722.601 23/04/08,00:12:25,13,09,1, 11.9,1,1, 3.090, 10429.146, 363.724, 52722.596 23/04/08,00:12:25,14,09,1, 11.9,1,1, 3.090, 10429.162, 363.718, 52722.589 23/04/08,00:12:25,15,09,1, 11.9,1,1, 3.090, 10429.150, 363.732, 52722.577 23/04/08,00:12:25,16,09,1, 11.9,1,1, 3.090, 10429.158, 363.713, 52722.614 23/04/08,00:12:25,17,09,1, 11.9,1,1, 3.090, 10429.151, 363.698, 52722.505 23/04/08,00:12:25,18,09,1, 11.9,1,1, 3.090, 10429.162, 363.706, 52722.561 23/04/08,00:12:25,19,09,1, 11.9,1,1, 3.090, 10429.162, 363.718, 52722.528 23/04/08,00:12:26,00,10,1, 11.9,1,1, 3.093, 10429.161, 363.718, 52722.528 23/04/08,00:12:26,01,10,1, 11.9,1,1, 3.093, 10429.168, 363.718, 52722.513 23/04/08,00:12:26,02,10,1, 11.9,1,1, 3.093, 10429.155, 363.693, 52722.510 23/04/08,00:12:26,03,10,1, 11.9,1,1, 3.093, 10429.182, 363.706, 52722.537 23/04/08,00:12:26,04,10,1, 11.9,1,1, 3.093, 10429.153, 363.737, 52722.563 23/04/08,00:12:26,05,10,1, 11.9,1,1, 3.093, 10429.150, 363.712, 52722.591 23/04/08,00:12:26,06,10,1, 11.9,1,1, 3.093, 10429.167, 363.704, 52722.559 23/04/08,00:12:26,07,10,1, 11.9,1,1, 3.093, 10429.156, 363.717, 52722.575 23/04/08,00:12:26,08,10,1, 11.9,1,1, 3.093, 10429.165, 363.720, 52722.620 23/04/08,00:12:26,09,10,1, 11.9,1,1, 3.093, 10429.179, 363.717, 52722.584 23/04/08,00:12:26,10,10,1, 11.9,1,1, 3.093, 10429.186, 363.704, 52722.586 23/04/08,00:12:26,11,10,1, 11.9,1,1, 3.093, 10429.164, 363.717, 52722.576 23/04/08,00:12:26,12,10,1, 11.9,1,1, 3.093, 10429.159, 363.705, 52722.493 23/04/08,00:12:26,13,10,1, 11.9,1,1, 3.093, 10429.176, 363.706, 52722.497 23/04/08,00:12:26,14,10,1, 11.9,1,1, 3.093, 10429.182, 363.693, 52722.481 23/04/08,00:12:26,15,10,1, 11.9,1,1, 3.093, 10429.177, 363.712, 52722.464 23/04/08,00:12:26,16,10,1, 11.9,1,1, 3.093, 10429.197, 363.696, 52722.447 23/04/08,00:12:26,17,10,1, 11.9,1,1, 3.093, 10429.189, 363.697, 52722.519 23/04/08,00:12:26,18,10,1, 11.9,1,1, 3.093, 10429.200, 363.699, 52722.535 23/04/08,00:12:26,19,10,1, 11.9,1,1, 3.093, 10429.196, 363.703, 52722.508 23/04/08,00:12:27,00,10,1, 11.9,1,1, 3.087, 10429.194, 363.703, 52722.508 23/04/08,00:12:27,01,10,1, 11.9,1,1, 3.087, 10429.219, 363.685, 52722.544 23/04/08,00:12:27,02,10,1, 11.9,1,1, 3.087, 10429.218, 363.701, 52722.550 23/04/08,00:12:27,03,10,1, 11.9,1,1, 3.087, 10429.216, 363.704, 52722.594 23/04/08,00:12:27,04,10,1, 11.9,1,1, 3.087, 10429.217, 363.712, 52722.565 23/04/08,00:12:27,05,10,1, 11.9,1,1, 3.087, 10429.236, 363.674, 52722.533 23/04/08,00:12:27,06,10,1, 11.9,1,1, 3.087, 10429.236, 363.686, 52722.563 23/04/08,00:12:27,07,10,1, 11.9,1,1, 3.087, 10429.232, 363.695, 52722.570 23/04/08,00:12:27,08,10,1, 11.9,1,1, 3.087, 10429.255, 363.685, 52722.500 23/04/08,00:12:27,09,10,1, 11.9,1,1, 3.087, 10429.252, 363.666, 52722.481 23/04/08,00:12:27,10,10,1, 11.9,1,1, 3.087, 10429.250, 363.709, 52722.493 23/04/08,00:12:27,11,10,1, 11.9,1,1, 3.087, 10429.260, 363.679, 52722.490 23/04/08,00:12:27,12,10,1, 11.9,1,1, 3.087, 10429.272, 363.675, 52722.500 23/04/08,00:12:27,13,10,1, 11.9,1,1, 3.087, 10429.249, 363.668, 52722.476 23/04/08,00:12:27,14,10,1, 11.9,1,1, 3.087, 10429.257, 363.644, 52722.498 23/04/08,00:12:27,15,10,1, 11.9,1,1, 3.087, 10429.245, 363.659, 52722.508 23/04/08,00:12:27,16,10,1, 11.9,1,1, 3.087, 10429.270, 363.653, 52722.512 23/04/08,00:12:27,17,10,1, 11.9,1,1, 3.087, 10429.247, 363.695, 52722.504 23/04/08,00:12:27,18,10,1, 11.9,1,1, 3.087, 10429.268, 363.668, 52722.489 23/04/08,00:12:27,19,10,1, 11.9,1,1, 3.087, 10429.268, 363.654, 52722.496 23/04/08,00:12:28,00,09,1, 11.9,1,1, 3.092, 10429.261, 363.654, 52722.496 23/04/08,00:12:28,01,09,1, 11.9,1,1, 3.092, 10429.278, 363.664, 52722.511 23/04/08,00:12:28,02,09,1, 11.9,1,1, 3.092, 10429.285, 363.674, 52722.511 23/04/08,00:12:28,03,09,1, 11.9,1,1, 3.092, 10429.278, 363.664, 52722.508 23/04/08,00:12:28,04,09,1, 11.9,1,1, 3.092, 10429.291, 363.642, 52722.498 23/04/08,00:12:28,05,09,1, 11.9,1,1, 3.092, 10429.281, 363.641, 52722.560 23/04/08,00:12:28,06,09,1, 11.9,1,1, 3.092, 10429.268, 363.638, 52722.464 23/04/08,00:12:28,07,09,1, 11.9,1,1, 3.092, 10429.296, 363.621, 52722.455 23/04/08,00:12:28,08,09,1, 11.9,1,1, 3.092, 10429.277, 363.624, 52722.458 23/04/08,00:12:28,09,09,1, 11.9,1,1, 3.092, 10429.296, 363.630, 52722.463 23/04/08,00:12:28,10,09,1, 11.9,1,1, 3.092, 10429.290, 363.602, 52722.486 23/04/08,00:12:28,11,09,1, 11.9,1,1, 3.092, 10429.287, 363.637, 52722.491 23/04/08,00:12:28,12,09,1, 11.9,1,1, 3.092, 10429.297, 363.607, 52722.458 23/04/08,00:12:28,13,09,1, 11.9,1,1, 3.092, 10429.308, 363.596, 52722.502 23/04/08,00:12:28,14,09,1, 11.9,1,1, 3.092, 10429.297, 363.606, 52722.477 23/04/08,00:12:28,15,09,1, 11.9,1,1, 3.092, 10429.331, 363.586, 52722.499 23/04/08,00:12:28,16,09,1, 11.9,1,1, 3.092, 10429.306, 363.578, 52722.484 23/04/08,00:12:28,17,09,1, 11.9,1,1, 3.092, 10429.298, 363.586, 52722.489 23/04/08,00:12:28,18,09,1, 11.9,1,1, 3.092, 10429.325, 363.595, 52722.498 23/04/08,00:12:28,19,09,1, 11.9,1,1, 3.092, 10429.313, 363.573, 52722.481 23/04/08,00:12:29,00,09,1, 11.9,1,1, 3.093, 10429.311, 363.573, 52722.481 23/04/08,00:12:29,01,09,1, 11.9,1,1, 3.093, 10429.324, 363.555, 52722.449 23/04/08,00:12:29,02,09,1, 11.9,1,1, 3.093, 10429.328, 363.556, 52722.417 23/04/08,00:12:29,03,09,1, 11.9,1,1, 3.093, 10429.317, 363.540, 52722.435 23/04/08,00:12:29,04,09,1, 11.9,1,1, 3.093, 10429.337, 363.543, 52722.446 23/04/08,00:12:29,05,09,1, 11.9,1,1, 3.093, 10429.343, 363.552, 52722.426 23/04/08,00:12:29,06,09,1, 11.9,1,1, 3.093, 10429.336, 363.513, 52722.435 23/04/08,00:12:29,07,09,1, 11.9,1,1, 3.093, 10429.335, 363.515, 52722.432 23/04/08,00:12:29,08,09,1, 11.9,1,1, 3.093, 10429.333, 363.511, 52722.444 23/04/08,00:12:29,09,09,1, 11.9,1,1, 3.093, 10429.320, 363.519, 52722.426 23/04/08,00:12:29,10,09,1, 11.9,1,1, 3.093, 10429.338, 363.461, 52722.244 23/04/08,00:12:29,11,09,1, 11.9,1,1, 3.093, 10429.327, 363.510, 52722.514 23/04/08,00:12:29,12,09,1, 11.9,1,1, 3.093, 10429.325, 363.504, 52722.574 23/04/08,00:12:29,13,09,1, 11.9,1,1, 3.093, 10429.359, 363.500, 52722.509 23/04/08,00:12:29,14,09,1, 11.9,1,1, 3.093, 10429.352, 363.468, 52722.493 23/04/08,00:12:29,15,09,1, 11.9,1,1, 3.093, 10429.360, 363.457, 52722.506 23/04/08,00:12:29,16,09,1, 11.9,1,1, 3.093, 10429.365, 363.469, 52722.447 23/04/08,00:12:29,17,09,1, 11.9,1,1, 3.093, 10429.362, 363.463, 52722.436 23/04/08,00:12:29,18,09,1, 11.9,1,1, 3.093, 10429.372, 363.451, 52722.435 23/04/08,00:12:29,19,09,1, 11.9,1,1, 3.093, 10429.380, 363.440, 52722.394 23/04/08,00:12:30,00,09,1, 11.9,1,1, 3.094, 10429.378, 363.440, 52722.394 23/04/08,00:12:30,01,09,1, 11.9,1,1, 3.094, 10429.379, 363.422, 52722.391 23/04/08,00:12:30,02,09,1, 11.9,1,1, 3.094, 10429.364, 363.413, 52722.398 23/04/08,00:12:30,03,09,1, 11.9,1,1, 3.094, 10429.350, 363.412, 52722.405 23/04/08,00:12:30,04,09,1, 11.9,1,1, 3.094, 10429.357, 363.394, 52722.402 23/04/08,00:12:30,05,09,1, 11.9,1,1, 3.094, 10429.367, 363.404, 52722.394 23/04/08,00:12:30,06,09,1, 11.9,1,1, 3.094, 10429.382, 363.382, 52722.375 23/04/08,00:12:30,07,09,1, 11.9,1,1, 3.094, 10429.359, 363.387, 52722.420 23/04/08,00:12:30,08,09,1, 11.9,1,1, 3.094, 10429.355, 363.374, 52722.418 23/04/08,00:12:30,09,09,1, 11.9,1,1, 3.094, 10429.353, 363.345, 52722.436 23/04/08,00:12:30,10,09,1, 11.9,1,1, 3.094, 10429.360, 363.349, 52722.428 23/04/08,00:12:30,11,09,1, 11.9,1,1, 3.094, 10429.350, 363.362, 52722.423 23/04/08,00:12:30,12,09,1, 11.9,1,1, 3.094, 10429.382, 363.356, 52722.328 23/04/08,00:12:30,13,09,1, 11.9,1,1, 3.094, 10429.394, 363.350, 52722.396 23/04/08,00:12:30,14,09,1, 11.9,1,1, 3.094, 10429.395, 363.327, 52722.370 23/04/08,00:12:30,15,09,1, 11.9,1,1, 3.094, 10429.390, 363.320, 52722.321 23/04/08,00:12:30,16,09,1, 11.9,1,1, 3.094, 10429.389, 363.314, 52722.372 23/04/08,00:12:30,17,09,1, 11.9,1,1, 3.094, 10429.390, 363.298, 52722.351 23/04/08,00:12:30,18,09,1, 11.9,1,1, 3.094, 10429.351, 363.274, 52722.247 23/04/08,00:12:30,19,09,1, 11.9,1,1, 3.094, 10429.423, 363.291, 52722.408 23/04/08,00:12:31,00,08,1, 11.8,1,1, 3.090, 10429.419, 363.291, 52722.408 23/04/08,00:12:31,01,08,1, 11.8,1,1, 3.090, 10429.417, 363.275, 52722.383 23/04/08,00:12:31,02,08,1, 11.8,1,1, 3.090, 10429.411, 363.267, 52722.343 23/04/08,00:12:31,03,08,1, 11.8,1,1, 3.090, 10429.396, 363.249, 52722.386 23/04/08,00:12:31,04,08,1, 11.8,1,1, 3.090, 10429.354, 363.240, 52722.404 23/04/08,00:12:31,05,08,1, 11.8,1,1, 3.090, 10429.377, 363.271, 52722.411 23/04/08,00:12:31,06,08,1, 11.8,1,1, 3.090, 10429.373, 363.240, 52722.392 23/04/08,00:12:31,07,08,1, 11.8,1,1, 3.090, 10429.377, 363.223, 52722.420 23/04/08,00:12:31,08,08,1, 11.8,1,1, 3.090, 10429.401, 363.224, 52722.318 23/04/08,00:12:31,09,08,1, 11.8,1,1, 3.090, 10429.371, 363.227, 52722.319 23/04/08,00:12:31,10,08,1, 11.8,1,1, 3.090, 10429.380, 363.221, 52722.327 23/04/08,00:12:31,11,08,1, 11.8,1,1, 3.090, 10429.384, 363.218, 52722.292 23/04/08,00:12:31,12,08,1, 11.8,1,1, 3.090, 10429.382, 363.199, 52722.293 23/04/08,00:12:31,13,08,1, 11.8,1,1, 3.090, 10429.413, 363.174, 52722.299 23/04/08,00:12:31,14,08,1, 11.8,1,1, 3.090, 10429.393, 363.166, 52722.324 23/04/08,00:12:31,15,08,1, 11.8,1,1, 3.090, 10429.380, 363.179, 52722.283 23/04/08,00:12:31,16,08,1, 11.8,1,1, 3.090, 10429.391, 363.160, 52722.363 23/04/08,00:12:31,17,08,1, 11.8,1,1, 3.090, 10429.367, 363.132, 52722.313 23/04/08,00:12:31,18,08,1, 11.8,1,1, 3.090, 10429.384, 363.155, 52722.345 23/04/08,00:12:31,19,08,1, 11.8,1,1, 3.090, 10429.388, 363.130, 52722.368 23/04/08,00:12:32,00,08,1, 12.0,1,1, 3.091, 10429.386, 363.130, 52722.368 23/04/08,00:12:32,01,08,1, 12.0,1,1, 3.091, 10429.422, 363.112, 52722.368 23/04/08,00:12:32,02,08,1, 12.0,1,1, 3.091, 10429.421, 363.139, 52722.346 23/04/08,00:12:32,03,08,1, 12.0,1,1, 3.091, 10429.385, 363.101, 52722.370 23/04/08,00:12:32,04,08,1, 12.0,1,1, 3.091, 10429.405, 363.109, 52722.355 23/04/08,00:12:32,05,08,1, 12.0,1,1, 3.091, 10429.361, 363.088, 52722.179 23/04/08,00:12:32,06,08,1, 12.0,1,1, 3.091, 10429.409, 363.082, 52722.295 23/04/08,00:12:32,07,08,1, 12.0,1,1, 3.091, 10429.417, 363.056, 52722.230 23/04/08,00:12:32,08,08,1, 12.0,1,1, 3.091, 10429.408, 363.038, 52722.236 23/04/08,00:12:32,09,08,1, 12.0,1,1, 3.091, 10429.421, 363.054, 52722.235 23/04/08,00:12:32,10,08,1, 12.0,1,1, 3.091, 10429.424, 363.058, 52722.281 23/04/08,00:12:32,11,08,1, 12.0,1,1, 3.091, 10429.445, 363.046, 52722.248 23/04/08,00:12:32,12,08,1, 12.0,1,1, 3.091, 10429.445, 363.026, 52722.249 23/04/08,00:12:32,13,08,1, 12.0,1,1, 3.091, 10429.407, 363.041, 52722.285 23/04/08,00:12:32,14,08,1, 12.0,1,1, 3.091, 10429.429, 363.044, 52722.271 23/04/08,00:12:32,15,08,1, 12.0,1,1, 3.091, 10429.410, 363.045, 52722.290 23/04/08,00:12:32,16,08,1, 12.0,1,1, 3.091, 10429.440, 363.036, 52722.277 23/04/08,00:12:32,17,08,1, 12.0,1,1, 3.091, 10429.447, 363.032, 52722.304 23/04/08,00:12:32,18,08,1, 12.0,1,1, 3.091, 10429.459, 363.017, 52722.288 23/04/08,00:12:32,19,08,1, 12.0,1,1, 3.091, 10429.433, 363.012, 52722.302 23/04/08,00:12:33,00,08,1, 11.9,1,1, 3.091, 10429.428, 363.012, 52722.302 23/04/08,00:12:33,01,08,1, 11.9,1,1, 3.091, 10429.431, 362.979, 52722.279 23/04/08,00:12:33,02,08,1, 11.9,1,1, 3.091, 10429.439, 362.967, 52722.233 23/04/08,00:12:33,03,08,1, 11.9,1,1, 3.091, 10429.448, 362.973, 52722.228 23/04/08,00:12:33,04,08,1, 11.9,1,1, 3.091, 10429.454, 362.984, 52722.235 23/04/08,00:12:33,05,08,1, 11.9,1,1, 3.091, 10429.479, 362.985, 52722.276 23/04/08,00:12:33,06,08,1, 11.9,1,1, 3.091, 10429.477, 362.964, 52722.241 23/04/08,00:12:33,07,08,1, 11.9,1,1, 3.091, 10429.467, 362.983, 52722.253 23/04/08,00:12:33,08,08,1, 11.9,1,1, 3.091, 10429.490, 362.965, 52722.288 23/04/08,00:12:33,09,08,1, 11.9,1,1, 3.091, 10429.475, 362.942, 52722.264 23/04/08,00:12:33,10,08,1, 11.9,1,1, 3.091, 10429.465, 362.921, 52722.303 23/04/08,00:12:33,11,08,1, 11.9,1,1, 3.091, 10429.487, 362.937, 52722.317 23/04/08,00:12:33,12,08,1, 11.9,1,1, 3.091, 10429.466, 362.935, 52722.334 23/04/08,00:12:33,13,08,1, 11.9,1,1, 3.091, 10429.493, 362.925, 52722.307 23/04/08,00:12:33,14,08,1, 11.9,1,1, 3.091, 10429.487, 362.927, 52722.314 23/04/08,00:12:33,15,08,1, 11.9,1,1, 3.091, 10429.479, 362.925, 52722.313 23/04/08,00:12:33,16,08,1, 11.9,1,1, 3.091, 10429.515, 362.910, 52722.309 23/04/08,00:12:33,17,08,1, 11.9,1,1, 3.091, 10429.498, 362.915, 52722.260 23/04/08,00:12:33,18,08,1, 11.9,1,1, 3.091, 10429.505, 362.896, 52722.260 23/04/08,00:12:33,19,08,1, 11.9,1,1, 3.091, 10429.522, 362.911, 52722.265 23/04/08,00:12:34,00,08,1, 11.9,1,1, 3.091, 10429.519, 362.911, 52722.265 23/04/08,00:12:34,01,08,1, 11.9,1,1, 3.091, 10429.531, 362.890, 52722.227 23/04/08,00:12:34,02,08,1, 11.9,1,1, 3.091, 10429.545, 362.887, 52722.252 23/04/08,00:12:34,03,08,1, 11.9,1,1, 3.091, 10429.549, 362.862, 52722.272 23/04/08,00:12:34,04,08,1, 11.9,1,1, 3.091, 10429.552, 362.866, 52722.297 23/04/08,00:12:34,05,08,1, 11.9,1,1, 3.091, 10429.539, 362.868, 52722.264 23/04/08,00:12:34,06,08,1, 11.9,1,1, 3.091, 10429.563, 362.852, 52722.308 23/04/08,00:12:34,07,08,1, 11.9,1,1, 3.091, 10429.555, 362.842, 52722.306 23/04/08,00:12:34,08,08,1, 11.9,1,1, 3.091, 10429.544, 362.835, 52722.334 23/04/08,00:12:34,09,08,1, 11.9,1,1, 3.091, 10429.569, 362.823, 52722.318 23/04/08,00:12:34,10,08,1, 11.9,1,1, 3.091, 10429.590, 362.819, 52722.329 23/04/08,00:12:34,11,08,1, 11.9,1,1, 3.091, 10429.583, 362.819, 52722.338 23/04/08,00:12:34,12,08,1, 11.9,1,1, 3.091, 10429.578, 362.798, 52722.273 23/04/08,00:12:34,13,08,1, 11.9,1,1, 3.091, 10429.576, 362.831, 52722.291 23/04/08,00:12:34,14,08,1, 11.9,1,1, 3.091, 10429.599, 362.789, 52722.274 23/04/08,00:12:34,15,08,1, 11.9,1,1, 3.091, 10429.582, 362.804, 52722.246 23/04/08,00:12:34,16,08,1, 11.9,1,1, 3.091, 10429.590, 362.792, 52722.258 23/04/08,00:12:34,17,08,1, 11.9,1,1, 3.091, 10429.592, 362.788, 52722.274 23/04/08,00:12:34,18,08,1, 11.9,1,1, 3.091, 10429.621, 362.796, 52722.226 23/04/08,00:12:34,19,08,1, 11.9,1,1, 3.091, 10429.599, 362.770, 52722.239 23/04/08,00:12:35,00,08,1, 11.9,1,1, 3.091, 10429.595, 362.770, 52722.239 23/04/08,00:12:35,01,08,1, 11.9,1,1, 3.091, 10429.637, 362.768, 52722.258 23/04/08,00:12:35,02,08,1, 11.9,1,1, 3.091, 10429.620, 362.760, 52722.292 23/04/08,00:12:35,03,08,1, 11.9,1,1, 3.091, 10429.610, 362.769, 52722.161 23/04/08,00:12:35,04,08,1, 11.9,1,1, 3.091, 10429.645, 362.777, 52722.346 23/04/08,00:12:35,05,08,1, 11.9,1,1, 3.091, 10429.644, 362.748, 52722.283 23/04/08,00:12:35,06,08,1, 11.9,1,1, 3.091, 10429.650, 362.770, 52722.264 23/04/08,00:12:35,07,08,1, 11.9,1,1, 3.091, 10429.671, 362.774, 52722.318 23/04/08,00:12:35,08,08,1, 11.9,1,1, 3.091, 10429.647, 362.778, 52722.266 23/04/08,00:12:35,09,08,1, 11.9,1,1, 3.091, 10429.664, 362.773, 52722.223 23/04/08,00:12:35,10,08,1, 11.9,1,1, 3.091, 10429.664, 362.753, 52722.224 23/04/08,00:12:35,11,08,1, 11.9,1,1, 3.091, 10429.691, 362.765, 52722.223 23/04/08,00:12:35,12,08,1, 11.9,1,1, 3.091, 10429.661, 362.754, 52722.159 23/04/08,00:12:35,13,08,1, 11.9,1,1, 3.091, 10429.679, 362.748, 52722.171 23/04/08,00:12:35,14,08,1, 11.9,1,1, 3.091, 10429.679, 362.744, 52722.174 23/04/08,00:12:35,15,08,1, 11.9,1,1, 3.091, 10429.656, 362.749, 52722.177 23/04/08,00:12:35,16,08,1, 11.9,1,1, 3.091, 10429.682, 362.737, 52722.216 23/04/08,00:12:35,17,08,1, 11.9,1,1, 3.091, 10429.677, 362.770, 52722.246 23/04/08,00:12:35,18,08,1, 11.9,1,1, 3.091, 10429.697, 362.749, 52722.268 23/04/08,00:12:35,19,08,1, 11.9,1,1, 3.091, 10429.691, 362.741, 52722.267 23/04/08,00:12:36,00,08,1, 11.8,1,1, 3.091, 10429.686, 362.741, 52722.267 23/04/08,00:12:36,01,08,1, 11.8,1,1, 3.091, 10429.692, 362.732, 52722.244 23/04/08,00:12:36,02,08,1, 11.8,1,1, 3.091, 10429.699, 362.736, 52722.238 23/04/08,00:12:36,03,08,1, 11.8,1,1, 3.091, 10429.728, 362.721, 52722.266 23/04/08,00:12:36,04,08,1, 11.8,1,1, 3.091, 10429.719, 362.749, 52722.244 23/04/08,00:12:36,05,08,1, 11.8,1,1, 3.091, 10429.723, 362.727, 52722.310 23/04/08,00:12:36,06,08,1, 11.8,1,1, 3.091, 10429.724, 362.708, 52722.197 23/04/08,00:12:36,07,08,1, 11.8,1,1, 3.091, 10429.715, 362.730, 52722.217 23/04/08,00:12:36,08,08,1, 11.8,1,1, 3.091, 10429.754, 362.714, 52722.289 23/04/08,00:12:36,09,08,1, 11.8,1,1, 3.091, 10429.714, 362.694, 52722.189 23/04/08,00:12:36,10,08,1, 11.8,1,1, 3.091, 10429.725, 362.696, 52722.226 23/04/08,00:12:36,11,08,1, 11.8,1,1, 3.091, 10429.746, 362.698, 52722.278 23/04/08,00:12:36,12,08,1, 11.8,1,1, 3.091, 10429.743, 362.714, 52722.239 23/04/08,00:12:36,13,08,1, 11.8,1,1, 3.091, 10429.744, 362.703, 52722.274 23/04/08,00:12:36,14,08,1, 11.8,1,1, 3.091, 10429.746, 362.703, 52722.234 23/04/08,00:12:36,15,08,1, 11.8,1,1, 3.091, 10429.755, 362.713, 52722.242 23/04/08,00:12:36,16,08,1, 11.8,1,1, 3.091, 10429.741, 362.716, 52722.277 23/04/08,00:12:36,17,08,1, 11.8,1,1, 3.091, 10429.754, 362.706, 52722.283 23/04/08,00:12:36,18,08,1, 11.8,1,1, 3.091, 10429.764, 362.689, 52722.303 23/04/08,00:12:36,19,08,1, 11.8,1,1, 3.091, 10429.745, 362.695, 52722.298 23/04/08,00:12:37,00,08,1, 11.9,1,1, 3.091, 10429.745, 362.695, 52722.298 23/04/08,00:12:37,01,08,1, 11.9,1,1, 3.091, 10429.771, 362.701, 52722.284 23/04/08,00:12:37,02,08,1, 11.9,1,1, 3.091, 10429.757, 362.706, 52722.267 23/04/08,00:12:37,03,08,1, 11.9,1,1, 3.091, 10429.771, 362.704, 52722.200 23/04/08,00:12:37,04,08,1, 11.9,1,1, 3.091, 10429.796, 362.683, 52722.213 23/04/08,00:12:37,05,08,1, 11.9,1,1, 3.091, 10429.776, 362.704, 52722.226 23/04/08,00:12:37,06,08,1, 11.9,1,1, 3.091, 10429.778, 362.681, 52722.253 23/04/08,00:12:37,07,08,1, 11.9,1,1, 3.091, 10429.798, 362.675, 52722.258 23/04/08,00:12:37,08,08,1, 11.9,1,1, 3.091, 10429.827, 362.688, 52722.291 23/04/08,00:12:37,09,08,1, 11.9,1,1, 3.091, 10429.788, 362.687, 52722.215 23/04/08,00:12:37,10,08,1, 11.9,1,1, 3.091, 10429.822, 362.684, 52722.250 23/04/08,00:12:37,11,08,1, 11.9,1,1, 3.091, 10429.762, 362.689, 52722.365 23/04/08,00:12:37,12,08,1, 11.9,1,1, 3.091, 10429.858, 362.673, 52722.249 23/04/08,00:12:37,13,08,1, 11.9,1,1, 3.091, 10429.820, 362.661, 52722.234 23/04/08,00:12:37,14,08,1, 11.9,1,1, 3.091, 10429.795, 362.668, 52722.278 23/04/08,00:12:37,15,08,1, 11.9,1,1, 3.091, 10429.831, 362.656, 52722.282 23/04/08,00:12:37,16,08,1, 11.9,1,1, 3.091, 10429.829, 362.674, 52722.299 23/04/08,00:12:37,17,08,1, 11.9,1,1, 3.091, 10429.833, 362.668, 52722.255 23/04/08,00:12:37,18,08,1, 11.9,1,1, 3.091, 10429.819, 362.667, 52722.252 23/04/08,00:12:37,19,08,1, 11.9,1,1, 3.091, 10429.852, 362.650, 52722.237 23/04/08,00:12:38,00,08,1, 11.9,1,1, 3.090, 10429.845, 362.650, 52722.237 23/04/08,00:12:38,01,08,1, 11.9,1,1, 3.090, 10429.863, 362.636, 52722.254 23/04/08,00:12:38,02,08,1, 11.9,1,1, 3.090, 10429.851, 362.649, 52722.268 23/04/08,00:12:38,03,08,1, 11.9,1,1, 3.090, 10429.855, 362.653, 52722.273 23/04/08,00:12:38,04,08,1, 11.9,1,1, 3.090, 10429.843, 362.644, 52722.281 23/04/08,00:12:38,05,08,1, 11.9,1,1, 3.090, 10429.835, 362.654, 52722.274 23/04/08,00:12:38,06,08,1, 11.9,1,1, 3.090, 10429.852, 362.638, 52722.288 23/04/08,00:12:38,07,08,1, 11.9,1,1, 3.090, 10429.852, 362.649, 52722.267 23/04/08,00:12:38,08,08,1, 11.9,1,1, 3.090, 10429.857, 362.619, 52722.298 23/04/08,00:12:38,09,08,1, 11.9,1,1, 3.090, 10429.848, 362.625, 52722.253 23/04/08,00:12:38,10,08,1, 11.9,1,1, 3.090, 10429.846, 362.625, 52722.268 23/04/08,00:12:38,11,08,1, 11.9,1,1, 3.090, 10429.854, 362.635, 52722.286 23/04/08,00:12:38,12,08,1, 11.9,1,1, 3.090, 10429.877, 362.637, 52722.309 23/04/08,00:12:38,13,08,1, 11.9,1,1, 3.090, 10429.871, 362.644, 52722.268 23/04/08,00:12:38,14,08,1, 11.9,1,1, 3.090, 10429.877, 362.631, 52722.249 23/04/08,00:12:38,15,08,1, 11.9,1,1, 3.090, 10429.863, 362.602, 52722.090 23/04/08,00:12:38,16,08,1, 11.9,1,1, 3.090, 10429.858, 362.606, 52722.293 23/04/08,00:12:38,17,08,1, 11.9,1,1, 3.090, 10429.884, 362.599, 52722.284 23/04/08,00:12:38,18,08,1, 11.9,1,1, 3.090, 10429.880, 362.617, 52722.250 23/04/08,00:12:38,19,08,1, 11.9,1,1, 3.090, 10429.867, 362.599, 52722.243 23/04/08,00:12:39,00,08,1, 11.9,1,1, 3.096, 10429.862, 362.599, 52722.243 23/04/08,00:12:39,01,08,1, 11.9,1,1, 3.096, 10429.862, 362.600, 52722.224 23/04/08,00:12:39,02,08,1, 11.9,1,1, 3.096, 10429.900, 362.614, 52722.265 23/04/08,00:12:39,03,08,1, 11.9,1,1, 3.096, 10429.935, 362.601, 52722.268 23/04/08,00:12:39,04,08,1, 11.9,1,1, 3.096, 10429.909, 362.615, 52722.272 23/04/08,00:12:39,05,08,1, 11.9,1,1, 3.096, 10429.897, 362.607, 52722.291 23/04/08,00:12:39,06,08,1, 11.9,1,1, 3.096, 10429.927, 362.589, 52722.289 23/04/08,00:12:39,07,08,1, 11.9,1,1, 3.096, 10429.898, 362.584, 52722.283 23/04/08,00:12:39,08,08,1, 11.9,1,1, 3.096, 10429.922, 362.571, 52722.292 23/04/08,00:12:39,09,08,1, 11.9,1,1, 3.096, 10429.906, 362.569, 52722.274 23/04/08,00:12:39,10,08,1, 11.9,1,1, 3.096, 10429.909, 362.562, 52722.269 23/04/08,00:12:39,11,08,1, 11.9,1,1, 3.096, 10429.917, 362.574, 52722.260 23/04/08,00:12:39,12,08,1, 11.9,1,1, 3.096, 10429.928, 362.572, 52722.195 23/04/08,00:12:39,13,08,1, 11.9,1,1, 3.096, 10429.936, 362.546, 52722.190 23/04/08,00:12:39,14,08,1, 11.9,1,1, 3.096, 10429.935, 362.538, 52722.164 23/04/08,00:12:39,15,08,1, 11.9,1,1, 3.096, 10429.926, 362.548, 52722.194 23/04/08,00:12:39,16,08,1, 11.9,1,1, 3.096, 10429.938, 362.556, 52722.233 23/04/08,00:12:39,17,08,1, 11.9,1,1, 3.096, 10429.948, 362.545, 52722.208 23/04/08,00:12:39,18,08,1, 11.9,1,1, 3.096, 10429.932, 362.542, 52722.190 23/04/08,00:12:39,19,08,1, 11.9,1,1, 3.096, 10429.941, 362.550, 52722.210 23/04/08,00:12:40,00,08,1, 11.9,1,1, 3.091, 10429.937, 362.550, 52722.210 23/04/08,00:12:40,01,08,1, 11.9,1,1, 3.091, 10429.937, 362.545, 52722.254 23/04/08,00:12:40,02,08,1, 11.9,1,1, 3.091, 10429.934, 362.539, 52722.265 23/04/08,00:12:40,03,08,1, 11.9,1,1, 3.091, 10429.947, 362.553, 52722.268 23/04/08,00:12:40,04,08,1, 11.9,1,1, 3.091, 10429.976, 362.555, 52722.420 23/04/08,00:12:40,05,08,1, 11.9,1,1, 3.091, 10429.965, 362.549, 52722.148 23/04/08,00:12:40,06,08,1, 11.9,1,1, 3.091, 10429.931, 362.551, 52722.211 23/04/08,00:12:40,07,08,1, 11.9,1,1, 3.091, 10429.965, 362.531, 52722.195 23/04/08,00:12:40,08,08,1, 11.9,1,1, 3.091, 10429.989, 362.529, 52722.180 23/04/08,00:12:40,09,08,1, 11.9,1,1, 3.091, 10429.975, 362.509, 52722.241 23/04/08,00:12:40,10,08,1, 11.9,1,1, 3.091, 10429.988, 362.517, 52722.221 23/04/08,00:12:40,11,08,1, 11.9,1,1, 3.091, 10429.978, 362.503, 52722.204 23/04/08,00:12:40,12,08,1, 11.9,1,1, 3.091, 10429.987, 362.497, 52722.165 23/04/08,00:12:40,13,08,1, 11.9,1,1, 3.091, 10430.000, 362.502, 52722.230 23/04/08,00:12:40,14,08,1, 11.9,1,1, 3.091, 10430.002, 362.512, 52722.188 23/04/08,00:12:40,15,08,1, 11.9,1,1, 3.091, 10429.991, 362.495, 52722.189 23/04/08,00:12:40,16,08,1, 11.9,1,1, 3.091, 10429.994, 362.501, 52722.257 23/04/08,00:12:40,17,08,1, 11.9,1,1, 3.091, 10429.995, 362.488, 52722.292 23/04/08,00:12:40,18,08,1, 11.9,1,1, 3.091, 10430.004, 362.497, 52722.252 23/04/08,00:12:40,19,08,1, 11.9,1,1, 3.091, 10429.998, 362.493, 52722.260 23/04/08,00:12:41,00,08,1, 11.9,1,1, 3.090, 10429.995, 362.493, 52722.260 23/04/08,00:12:41,01,08,1, 11.9,1,1, 3.090, 10430.006, 362.477, 52722.276 23/04/08,00:12:41,02,08,1, 11.9,1,1, 3.090, 10429.993, 362.475, 52722.207 23/04/08,00:12:41,03,08,1, 11.9,1,1, 3.090, 10430.003, 362.492, 52722.241 23/04/08,00:12:41,04,08,1, 11.9,1,1, 3.090, 10430.024, 362.483, 52722.224 23/04/08,00:12:41,05,08,1, 11.9,1,1, 3.090, 10429.986, 362.465, 52722.226 23/04/08,00:12:41,06,08,1, 11.9,1,1, 3.090, 10430.007, 362.447, 52722.236 23/04/08,00:12:41,07,08,1, 11.9,1,1, 3.090, 10430.009, 362.437, 52722.225 23/04/08,00:12:41,08,08,1, 11.9,1,1, 3.090, 10430.023, 362.433, 52722.194 23/04/08,00:12:41,09,08,1, 11.9,1,1, 3.090, 10430.027, 362.435, 52722.214 23/04/08,00:12:41,10,08,1, 11.9,1,1, 3.090, 10430.045, 362.429, 52722.223 23/04/08,00:12:41,11,08,1, 11.9,1,1, 3.090, 10430.055, 362.415, 52722.194 23/04/08,00:12:41,12,08,1, 11.9,1,1, 3.090, 10430.052, 362.445, 52722.220 23/04/08,00:12:41,13,08,1, 11.9,1,1, 3.090, 10430.043, 362.437, 52722.247 23/04/08,00:12:41,14,08,1, 11.9,1,1, 3.090, 10430.056, 362.422, 52722.249 23/04/08,00:12:41,15,08,1, 11.9,1,1, 3.090, 10430.048, 362.440, 52722.206 23/04/08,00:12:41,16,08,1, 11.9,1,1, 3.090, 10430.058, 362.419, 52722.269 23/04/08,00:12:41,17,08,1, 11.9,1,1, 3.090, 10430.060, 362.438, 52722.220 23/04/08,00:12:41,18,08,1, 11.9,1,1, 3.090, 10430.063, 362.420, 52722.246 23/04/08,00:12:41,19,08,1, 11.9,1,1, 3.090, 10430.052, 362.411, 52722.207 23/04/08,00:12:42,00,08,1, 11.9,1,1, 3.089, 10430.045, 362.411, 52722.207 23/04/08,00:12:42,01,08,1, 11.9,1,1, 3.089, 10430.085, 362.389, 52722.212 23/04/08,00:12:42,02,08,1, 11.9,1,1, 3.089, 10430.066, 362.433, 52722.200 23/04/08,00:12:42,03,08,1, 11.9,1,1, 3.089, 10430.065, 362.421, 52722.169 23/04/08,00:12:42,04,08,1, 11.9,1,1, 3.089, 10430.077, 362.397, 52722.153 23/04/08,00:12:42,05,08,1, 11.9,1,1, 3.089, 10430.083, 362.394, 52722.174 23/04/08,00:12:42,06,08,1, 11.9,1,1, 3.089, 10430.074, 362.378, 52722.157 23/04/08,00:12:42,07,08,1, 11.9,1,1, 3.089, 10430.060, 362.399, 52722.176 23/04/08,00:12:42,08,08,1, 11.9,1,1, 3.089, 10430.070, 362.388, 52722.213 23/04/08,00:12:42,09,08,1, 11.9,1,1, 3.089, 10430.073, 362.388, 52722.139 23/04/08,00:12:42,10,08,1, 11.9,1,1, 3.089, 10430.075, 362.378, 52722.153 23/04/08,00:12:42,11,08,1, 11.9,1,1, 3.089, 10430.082, 362.362, 52722.132 23/04/08,00:12:42,12,08,1, 11.9,1,1, 3.089, 10430.110, 362.378, 52722.183 23/04/08,00:12:42,13,08,1, 11.9,1,1, 3.089, 10430.104, 362.354, 52722.243 23/04/08,00:12:42,14,08,1, 11.9,1,1, 3.089, 10430.094, 362.361, 52722.199 23/04/08,00:12:42,15,08,1, 11.9,1,1, 3.089, 10430.094, 362.342, 52722.207 23/04/08,00:12:42,16,08,1, 11.9,1,1, 3.089, 10430.090, 362.372, 52722.206 23/04/08,00:12:42,17,08,1, 11.9,1,1, 3.089, 10430.115, 362.348, 52722.228 23/04/08,00:12:42,18,08,1, 11.9,1,1, 3.089, 10430.116, 362.338, 52722.177 23/04/08,00:12:42,19,08,1, 11.9,1,1, 3.089, 10430.096, 362.340, 52722.196 23/04/08,00:12:43,00,10,1, 11.9,1,1, 3.091, 10430.095, 362.340, 52722.196 23/04/08,00:12:43,01,10,1, 11.9,1,1, 3.091, 10430.116, 362.341, 52722.124 23/04/08,00:12:43,02,10,1, 11.9,1,1, 3.091, 10430.101, 362.323, 52722.095 23/04/08,00:12:43,03,10,1, 11.9,1,1, 3.091, 10430.112, 362.337, 52722.129 23/04/08,00:12:43,04,10,1, 11.9,1,1, 3.091, 10430.114, 362.316, 52722.158 23/04/08,00:12:43,05,10,1, 11.9,1,1, 3.091, 10430.134, 362.340, 52722.141 23/04/08,00:12:43,06,10,1, 11.9,1,1, 3.091, 10430.108, 362.321, 52722.177 23/04/08,00:12:43,07,10,1, 11.9,1,1, 3.091, 10430.127, 362.326, 52722.175 23/04/08,00:12:43,08,10,1, 11.9,1,1, 3.091, 10430.132, 362.335, 52722.172 23/04/08,00:12:43,09,10,1, 11.9,1,1, 3.091, 10430.117, 362.309, 52722.149 23/04/08,00:12:43,10,10,1, 11.9,1,1, 3.091, 10430.138, 362.308, 52722.158 23/04/08,00:12:43,11,10,1, 11.9,1,1, 3.091, 10430.126, 362.310, 52722.156 23/04/08,00:12:43,12,10,1, 11.9,1,1, 3.091, 10430.123, 362.304, 52722.191 23/04/08,00:12:43,13,10,1, 11.9,1,1, 3.091, 10430.143, 362.301, 52722.226 23/04/08,00:12:43,14,10,1, 11.9,1,1, 3.091, 10430.148, 362.282, 52722.166 23/04/08,00:12:43,15,10,1, 11.9,1,1, 3.091, 10430.148, 362.277, 52722.136 23/04/08,00:12:43,16,10,1, 11.9,1,1, 3.091, 10430.147, 362.280, 52722.132 23/04/08,00:12:43,17,10,1, 11.9,1,1, 3.091, 10430.165, 362.272, 52722.131 23/04/08,00:12:43,18,10,1, 11.9,1,1, 3.091, 10430.162, 362.278, 52722.090 23/04/08,00:12:43,19,10,1, 11.9,1,1, 3.091, 10430.174, 362.285, 52722.113 23/04/08,00:12:44,00,08,1, 11.9,1,1, 3.089, 10430.170, 362.285, 52722.113 23/04/08,00:12:44,01,08,1, 11.9,1,1, 3.089, 10430.180, 362.266, 52722.169 23/04/08,00:12:44,02,08,1, 11.9,1,1, 3.089, 10430.178, 362.275, 52722.155 23/04/08,00:12:44,03,08,1, 11.9,1,1, 3.089, 10430.153, 362.272, 52722.156 23/04/08,00:12:44,04,08,1, 11.9,1,1, 3.089, 10430.184, 362.275, 52722.194 23/04/08,00:12:44,05,08,1, 11.9,1,1, 3.089, 10430.165, 362.282, 52722.178 23/04/08,00:12:44,06,08,1, 11.9,1,1, 3.089, 10430.188, 362.273, 52722.114 23/04/08,00:12:44,07,08,1, 11.9,1,1, 3.089, 10430.152, 362.250, 52722.140 23/04/08,00:12:44,08,08,1, 11.9,1,1, 3.089, 10430.194, 362.277, 52722.159 23/04/08,00:12:44,09,08,1, 11.9,1,1, 3.089, 10430.193, 362.301, 52722.176 23/04/08,00:12:44,10,08,1, 11.9,1,1, 3.089, 10430.173, 362.298, 52722.159 23/04/08,00:12:44,11,08,1, 11.9,1,1, 3.089, 10430.197, 362.285, 52722.134 23/04/08,00:12:44,12,08,1, 11.9,1,1, 3.089, 10430.203, 362.301, 52722.092 23/04/08,00:12:44,13,08,1, 11.9,1,1, 3.089, 10430.190, 362.282, 52722.096 23/04/08,00:12:44,14,08,1, 11.9,1,1, 3.089, 10430.206, 362.278, 52722.051 23/04/08,00:12:44,15,08,1, 11.9,1,1, 3.089, 10430.226, 362.262, 52722.079 23/04/08,00:12:44,16,08,1, 11.9,1,1, 3.089, 10430.196, 362.291, 52722.085 23/04/08,00:12:44,17,08,1, 11.9,1,1, 3.089, 10430.245, 362.282, 52722.123 23/04/08,00:12:44,18,08,1, 11.9,1,1, 3.089, 10430.243, 362.268, 52722.147 23/04/08,00:12:44,19,08,1, 11.9,1,1, 3.089, 10430.225, 362.278, 52722.145 23/04/08,00:12:45,00,09,1, 11.9,1,1, 3.089, 10430.220, 362.278, 52722.145 23/04/08,00:12:45,01,09,1, 11.9,1,1, 3.089, 10430.255, 362.270, 52722.148 23/04/08,00:12:45,02,09,1, 11.9,1,1, 3.089, 10430.239, 362.253, 52722.128 23/04/08,00:12:45,03,09,1, 11.9,1,1, 3.089, 10430.242, 362.238, 52722.124 23/04/08,00:12:45,04,09,1, 11.9,1,1, 3.089, 10430.254, 362.250, 52722.170 23/04/08,00:12:45,05,09,1, 11.9,1,1, 3.089, 10430.247, 362.256, 52722.124 23/04/08,00:12:45,06,09,1, 11.9,1,1, 3.089, 10430.265, 362.224, 52722.149 23/04/08,00:12:45,07,09,1, 11.9,1,1, 3.089, 10430.244, 362.233, 52722.130 23/04/08,00:12:45,08,09,1, 11.9,1,1, 3.089, 10430.255, 362.239, 52722.117 23/04/08,00:12:45,09,09,1, 11.9,1,1, 3.089, 10430.271, 362.217, 52722.065 23/04/08,00:12:45,10,09,1, 11.9,1,1, 3.089, 10430.275, 362.242, 52722.064 23/04/08,00:12:45,11,09,1, 11.9,1,1, 3.089, 10430.284, 362.251, 52722.081 23/04/08,00:12:45,12,09,1, 11.9,1,1, 3.089, 10430.272, 362.241, 52722.013 23/04/08,00:12:45,13,09,1, 11.9,1,1, 3.089, 10430.303, 362.255, 52722.073 23/04/08,00:12:45,14,09,1, 11.9,1,1, 3.089, 10430.289, 362.236, 52722.061 23/04/08,00:12:45,15,09,1, 11.9,1,1, 3.089, 10430.286, 362.238, 52722.092 23/04/08,00:12:45,16,09,1, 11.9,1,1, 3.089, 10430.311, 362.230, 52722.124 23/04/08,00:12:45,17,09,1, 11.9,1,1, 3.089, 10430.279, 362.238, 52722.123 23/04/08,00:12:45,18,09,1, 11.9,1,1, 3.089, 10430.294, 362.229, 52722.120 23/04/08,00:12:45,19,09,1, 11.9,1,1, 3.089, 10430.327, 362.214, 52722.121 23/04/08,00:12:46,00,09,1, 11.9,1,1, 3.090, 10430.321, 362.214, 52722.121 23/04/08,00:12:46,01,09,1, 11.9,1,1, 3.090, 10430.306, 362.231, 52722.111 23/04/08,00:12:46,02,09,1, 11.9,1,1, 3.090, 10430.311, 362.221, 52722.061 23/04/08,00:12:46,03,09,1, 11.9,1,1, 3.090, 10430.305, 362.231, 52722.111 23/04/08,00:12:46,04,09,1, 11.9,1,1, 3.090, 10430.317, 362.235, 52722.051 23/04/08,00:12:46,05,09,1, 11.9,1,1, 3.090, 10430.327, 362.218, 52722.010 23/04/08,00:12:46,06,09,1, 11.9,1,1, 3.090, 10430.336, 362.213, 52722.032 23/04/08,00:12:46,07,09,1, 11.9,1,1, 3.090, 10430.343, 362.208, 52722.017 23/04/08,00:12:46,08,09,1, 11.9,1,1, 3.090, 10430.324, 362.226, 52722.029 23/04/08,00:12:46,09,09,1, 11.9,1,1, 3.090, 10430.334, 362.236, 52721.978 23/04/08,00:12:46,10,09,1, 11.9,1,1, 3.090, 10430.339, 362.219, 52721.994 23/04/08,00:12:46,11,09,1, 11.9,1,1, 3.090, 10430.334, 362.214, 52722.024 23/04/08,00:12:46,12,09,1, 11.9,1,1, 3.090, 10430.322, 362.205, 52721.999 23/04/08,00:12:46,13,09,1, 11.9,1,1, 3.090, 10430.350, 362.188, 52722.007 23/04/08,00:12:46,14,09,1, 11.9,1,1, 3.090, 10430.345, 362.234, 52722.052 23/04/08,00:12:46,15,09,1, 11.9,1,1, 3.090, 10430.368, 362.232, 52722.059 23/04/08,00:12:46,16,09,1, 11.9,1,1, 3.090, 10430.356, 362.205, 52722.051 23/04/08,00:12:46,17,09,1, 11.9,1,1, 3.090, 10430.354, 362.200, 52722.035 23/04/08,00:12:46,18,09,1, 11.9,1,1, 3.090, 10430.361, 362.213, 52722.041 23/04/08,00:12:46,19,09,1, 11.9,1,1, 3.090, 10430.360, 362.191, 52722.013 23/04/08,00:12:47,00,09,1, 11.8,1,1, 3.089, 10430.354, 362.191, 52722.013 23/04/08,00:12:47,01,09,1, 11.8,1,1, 3.089, 10430.407, 362.226, 52722.016 23/04/08,00:12:47,02,09,1, 11.8,1,1, 3.089, 10430.389, 362.212, 52721.979 23/04/08,00:12:47,03,09,1, 11.8,1,1, 3.089, 10430.412, 362.217, 52722.010 23/04/08,00:12:47,04,09,1, 11.8,1,1, 3.089, 10430.377, 362.234, 52722.082 23/04/08,00:12:47,05,09,1, 11.8,1,1, 3.089, 10430.386, 362.215, 52721.950 23/04/08,00:12:47,06,09,1, 11.8,1,1, 3.089, 10430.415, 362.206, 52722.117 23/04/08,00:12:47,07,09,1, 11.8,1,1, 3.089, 10430.400, 362.203, 52722.029 23/04/08,00:12:47,08,09,1, 11.8,1,1, 3.089, 10430.399, 362.213, 52722.001 23/04/08,00:12:47,09,09,1, 11.8,1,1, 3.089, 10430.402, 362.189, 52721.964 23/04/08,00:12:47,10,09,1, 11.8,1,1, 3.089, 10430.425, 362.198, 52722.043 23/04/08,00:12:47,11,09,1, 11.8,1,1, 3.089, 10430.407, 362.194, 52722.011 23/04/08,00:12:47,12,09,1, 11.8,1,1, 3.089, 10430.406, 362.186, 52722.029 23/04/08,00:12:47,13,09,1, 11.8,1,1, 3.089, 10430.441, 362.170, 52722.038 23/04/08,00:12:47,14,09,1, 11.8,1,1, 3.089, 10430.427, 362.169, 52722.057 23/04/08,00:12:47,15,09,1, 11.8,1,1, 3.089, 10430.428, 362.190, 52722.079 23/04/08,00:12:47,16,09,1, 11.8,1,1, 3.089, 10430.443, 362.163, 52722.041 23/04/08,00:12:47,17,09,1, 11.8,1,1, 3.089, 10430.429, 362.177, 52722.073 23/04/08,00:12:47,18,09,1, 11.8,1,1, 3.089, 10430.462, 362.180, 52722.166 23/04/08,00:12:47,19,09,1, 11.8,1,1, 3.089, 10430.459, 362.169, 52721.900 23/04/08,00:12:48,00,09,1, 11.8,1,1, 3.091, 10430.454, 362.169, 52721.900 23/04/08,00:12:48,01,09,1, 11.8,1,1, 3.091, 10430.450, 362.157, 52721.993 23/04/08,00:12:48,02,09,1, 11.8,1,1, 3.091, 10430.482, 362.151, 52721.985 23/04/08,00:12:48,03,09,1, 11.8,1,1, 3.091, 10430.487, 362.174, 52721.959 23/04/08,00:12:48,04,09,1, 11.8,1,1, 3.091, 10430.490, 362.161, 52721.970 23/04/08,00:12:48,05,09,1, 11.8,1,1, 3.091, 10430.485, 362.164, 52722.092 23/04/08,00:12:48,06,09,1, 11.8,1,1, 3.091, 10430.537, 362.153, 52721.949 23/04/08,00:12:48,07,09,1, 11.8,1,1, 3.091, 10430.487, 362.124, 52721.943 23/04/08,00:12:48,08,09,1, 11.8,1,1, 3.091, 10430.510, 362.152, 52721.989 23/04/08,00:12:48,09,09,1, 11.8,1,1, 3.091, 10430.510, 362.172, 52722.023 23/04/08,00:12:48,10,09,1, 11.8,1,1, 3.091, 10430.514, 362.155, 52722.035 23/04/08,00:12:48,11,09,1, 11.8,1,1, 3.091, 10430.507, 362.141, 52722.060 23/04/08,00:12:48,12,09,1, 11.8,1,1, 3.091, 10430.509, 362.123, 52721.987 23/04/08,00:12:48,13,09,1, 11.8,1,1, 3.091, 10430.508, 362.152, 52722.029 23/04/08,00:12:48,14,09,1, 11.8,1,1, 3.091, 10430.536, 362.137, 52722.016 23/04/08,00:12:48,15,09,1, 11.8,1,1, 3.091, 10430.531, 362.128, 52721.961 23/04/08,00:12:48,16,09,1, 11.8,1,1, 3.091, 10430.556, 362.141, 52721.981 23/04/08,00:12:48,17,09,1, 11.8,1,1, 3.091, 10430.562, 362.120, 52721.958 23/04/08,00:12:48,18,09,1, 11.8,1,1, 3.091, 10430.526, 362.127, 52721.957 23/04/08,00:12:48,19,09,1, 11.8,1,1, 3.091, 10430.549, 362.138, 52721.955 23/04/08,00:12:49,00,09,1, 11.9,1,1, 3.091, 10430.546, 362.138, 52721.955 23/04/08,00:12:49,01,09,1, 11.9,1,1, 3.091, 10430.579, 362.125, 52722.012 23/04/08,00:12:49,02,09,1, 11.9,1,1, 3.091, 10430.557, 362.132, 52722.025 23/04/08,00:12:49,03,09,1, 11.9,1,1, 3.091, 10430.586, 362.121, 52722.026 23/04/08,00:12:49,04,09,1, 11.9,1,1, 3.091, 10430.600, 362.111, 52722.045 23/04/08,00:12:49,05,09,1, 11.9,1,1, 3.091, 10430.586, 362.128, 52722.053 23/04/08,00:12:49,06,09,1, 11.9,1,1, 3.091, 10430.616, 362.135, 52722.030 23/04/08,00:12:49,07,09,1, 11.9,1,1, 3.091, 10430.613, 362.105, 52722.028 23/04/08,00:12:49,08,09,1, 11.9,1,1, 3.091, 10430.614, 362.116, 52722.031 23/04/08,00:12:49,09,09,1, 11.9,1,1, 3.091, 10430.609, 362.098, 52722.032 23/04/08,00:12:49,10,09,1, 11.9,1,1, 3.091, 10430.646, 362.114, 52722.035 23/04/08,00:12:49,11,09,1, 11.9,1,1, 3.091, 10430.638, 362.105, 52721.996 23/04/08,00:12:49,12,09,1, 11.9,1,1, 3.091, 10430.624, 362.117, 52721.996 23/04/08,00:12:49,13,09,1, 11.9,1,1, 3.091, 10430.628, 362.128, 52721.990 23/04/08,00:12:49,14,09,1, 11.9,1,1, 3.091, 10430.648, 362.124, 52721.979 23/04/08,00:12:49,15,09,1, 11.9,1,1, 3.091, 10430.646, 362.104, 52721.995 23/04/08,00:12:49,16,09,1, 11.9,1,1, 3.091, 10430.656, 362.093, 52721.955 23/04/08,00:12:49,17,09,1, 11.9,1,1, 3.091, 10430.676, 362.111, 52722.001 23/04/08,00:12:49,18,09,1, 11.9,1,1, 3.091, 10430.659, 362.100, 52722.023 23/04/08,00:12:49,19,09,1, 11.9,1,1, 3.091, 10430.687, 362.093, 52721.988 23/04/08,00:12:50,00,09,1, 11.9,1,1, 3.088, 10430.679, 362.093, 52721.988 23/04/08,00:12:50,01,09,1, 11.9,1,1, 3.088, 10430.693, 362.086, 52722.023 23/04/08,00:12:50,02,09,1, 11.9,1,1, 3.088, 10430.697, 362.105, 52722.017 23/04/08,00:12:50,03,09,1, 11.9,1,1, 3.088, 10430.675, 362.097, 52722.003 23/04/08,00:12:50,04,09,1, 11.9,1,1, 3.088, 10430.700, 362.097, 52721.990 23/04/08,00:12:50,05,09,1, 11.9,1,1, 3.088, 10430.715, 362.115, 52721.994 23/04/08,00:12:50,06,09,1, 11.9,1,1, 3.088, 10430.715, 362.085, 52722.011 23/04/08,00:12:50,07,09,1, 11.9,1,1, 3.088, 10430.705, 362.082, 52721.982 23/04/08,00:12:50,08,09,1, 11.9,1,1, 3.088, 10430.720, 362.088, 52721.938 23/04/08,00:12:50,09,09,1, 11.9,1,1, 3.088, 10430.744, 362.076, 52721.937 23/04/08,00:12:50,10,09,1, 11.9,1,1, 3.088, 10430.744, 362.064, 52721.978 23/04/08,00:12:50,11,09,1, 11.9,1,1, 3.088, 10430.743, 362.077, 52721.964 23/04/08,00:12:50,12,09,1, 11.9,1,1, 3.088, 10430.762, 362.072, 52721.941 23/04/08,00:12:50,13,09,1, 11.9,1,1, 3.088, 10430.757, 362.078, 52721.951 23/04/08,00:12:50,14,09,1, 11.9,1,1, 3.088, 10430.765, 362.062, 52721.952 23/04/08,00:12:50,15,09,1, 11.9,1,1, 3.088, 10430.782, 362.085, 52721.961 23/04/08,00:12:50,16,09,1, 11.9,1,1, 3.088, 10430.752, 362.088, 52721.979 23/04/08,00:12:50,17,09,1, 11.9,1,1, 3.088, 10430.810, 362.066, 52721.984 23/04/08,00:12:50,18,09,1, 11.9,1,1, 3.088, 10430.805, 362.065, 52721.965 23/04/08,00:12:50,19,09,1, 11.9,1,1, 3.088, 10430.778, 362.109, 52722.253 23/04/08,00:12:51,00,09,1, 11.9,1,1, 3.089, 10430.771, 362.109, 52722.253 23/04/08,00:12:51,01,09,1, 11.9,1,1, 3.089, 10430.839, 362.077, 52721.967 23/04/08,00:12:51,02,09,1, 11.9,1,1, 3.089, 10430.826, 362.090, 52721.979 23/04/08,00:12:51,03,09,1, 11.9,1,1, 3.089, 10430.830, 362.064, 52722.004 23/04/08,00:12:51,04,09,1, 11.9,1,1, 3.089, 10430.833, 362.086, 52722.010 23/04/08,00:12:51,05,09,1, 11.9,1,1, 3.089, 10430.860, 362.090, 52721.995 23/04/08,00:12:51,06,09,1, 11.9,1,1, 3.089, 10430.847, 362.072, 52722.004 23/04/08,00:12:51,07,09,1, 11.9,1,1, 3.089, 10430.877, 362.063, 52721.972 23/04/08,00:12:51,08,09,1, 11.9,1,1, 3.089, 10430.860, 362.082, 52721.995 23/04/08,00:12:51,09,09,1, 11.9,1,1, 3.089, 10430.877, 362.074, 52722.011 23/04/08,00:12:51,10,09,1, 11.9,1,1, 3.089, 10430.890, 362.064, 52722.009 23/04/08,00:12:51,11,09,1, 11.9,1,1, 3.089, 10430.880, 362.061, 52721.967 23/04/08,00:12:51,12,09,1, 11.9,1,1, 3.089, 10430.905, 362.054, 52721.992 23/04/08,00:12:51,13,09,1, 11.9,1,1, 3.089, 10430.924, 362.066, 52722.021 23/04/08,00:12:51,14,09,1, 11.9,1,1, 3.089, 10430.907, 362.061, 52722.004 23/04/08,00:12:51,15,09,1, 11.9,1,1, 3.089, 10430.924, 362.063, 52722.034 23/04/08,00:12:51,16,09,1, 11.9,1,1, 3.089, 10430.926, 362.047, 52722.062 23/04/08,00:12:51,17,09,1, 11.9,1,1, 3.089, 10430.924, 362.047, 52722.036 23/04/08,00:12:51,18,09,1, 11.9,1,1, 3.089, 10430.960, 362.024, 52722.053 23/04/08,00:12:51,19,09,1, 11.9,1,1, 3.089, 10430.960, 362.027, 52722.043 23/04/08,00:12:52,00,09,1, 11.9,1,1, 3.091, 10430.955, 362.027, 52722.043 23/04/08,00:12:52,01,09,1, 11.9,1,1, 3.091, 10430.955, 362.035, 52722.017 23/04/08,00:12:52,02,09,1, 11.9,1,1, 3.091, 10430.978, 362.031, 52722.004 23/04/08,00:12:52,03,09,1, 11.9,1,1, 3.091, 10430.983, 362.040, 52721.988 23/04/08,00:12:52,04,09,1, 11.9,1,1, 3.091, 10431.004, 362.018, 52722.010 23/04/08,00:12:52,05,09,1, 11.9,1,1, 3.091, 10430.999, 362.020, 52722.037 23/04/08,00:12:52,06,09,1, 11.9,1,1, 3.091, 10431.005, 362.013, 52722.009 23/04/08,00:12:52,07,09,1, 11.9,1,1, 3.091, 10430.999, 362.006, 52722.030 23/04/08,00:12:52,08,09,1, 11.9,1,1, 3.091, 10431.020, 362.034, 52722.060 23/04/08,00:12:52,09,09,1, 11.9,1,1, 3.091, 10431.034, 362.038, 52722.036 23/04/08,00:12:52,10,09,1, 11.9,1,1, 3.091, 10431.038, 362.028, 52722.059 23/04/08,00:12:52,11,09,1, 11.9,1,1, 3.091, 10431.036, 362.029, 52722.044 23/04/08,00:12:52,12,09,1, 11.9,1,1, 3.091, 10431.058, 362.041, 52722.038 23/04/08,00:12:52,13,09,1, 11.9,1,1, 3.091, 10431.055, 362.035, 52722.084 23/04/08,00:12:52,14,09,1, 11.9,1,1, 3.091, 10431.050, 362.027, 52722.108 23/04/08,00:12:52,15,09,1, 11.9,1,1, 3.091, 10431.072, 362.029, 52722.089 23/04/08,00:12:52,16,09,1, 11.9,1,1, 3.091, 10431.081, 362.019, 52722.066 23/04/08,00:12:52,17,09,1, 11.9,1,1, 3.091, 10431.090, 362.046, 52722.047 23/04/08,00:12:52,18,09,1, 11.9,1,1, 3.091, 10431.105, 362.048, 52722.003 23/04/08,00:12:52,19,09,1, 11.9,1,1, 3.091, 10431.081, 362.025, 52722.068 23/04/08,00:12:53,00,09,1, 11.9,1,1, 3.090, 10431.080, 362.025, 52722.068 23/04/08,00:12:53,01,09,1, 11.9,1,1, 3.090, 10431.100, 362.061, 52722.004 23/04/08,00:12:53,02,09,1, 11.9,1,1, 3.090, 10431.109, 362.041, 52722.028 23/04/08,00:12:53,03,09,1, 11.9,1,1, 3.090, 10431.121, 362.053, 52722.082 23/04/08,00:12:53,04,09,1, 11.9,1,1, 3.090, 10431.104, 362.066, 52722.080 23/04/08,00:12:53,05,09,1, 11.9,1,1, 3.090, 10431.124, 362.053, 52722.089 23/04/08,00:12:53,06,09,1, 11.9,1,1, 3.090, 10431.117, 362.069, 52722.059 23/04/08,00:12:53,07,09,1, 11.9,1,1, 3.090, 10431.133, 362.053, 52722.066 23/04/08,00:12:53,08,09,1, 11.9,1,1, 3.090, 10431.143, 362.058, 52722.102 23/04/08,00:12:53,09,09,1, 11.9,1,1, 3.090, 10431.145, 362.058, 52722.124 23/04/08,00:12:53,10,09,1, 11.9,1,1, 3.090, 10431.148, 362.054, 52722.101 23/04/08,00:12:53,11,09,1, 11.9,1,1, 3.090, 10431.174, 362.053, 52722.111 23/04/08,00:12:53,12,09,1, 11.9,1,1, 3.090, 10431.186, 362.061, 52722.121 23/04/08,00:12:53,13,09,1, 11.9,1,1, 3.090, 10431.155, 362.039, 52722.034 23/04/08,00:12:53,14,09,1, 11.9,1,1, 3.090, 10431.168, 362.058, 52722.080 23/04/08,00:12:53,15,09,1, 11.9,1,1, 3.090, 10431.225, 362.043, 52722.046 23/04/08,00:12:53,16,09,1, 11.9,1,1, 3.090, 10431.187, 362.043, 52722.043 23/04/08,00:12:53,17,09,1, 11.9,1,1, 3.090, 10431.206, 362.041, 52722.049 23/04/08,00:12:53,18,09,1, 11.9,1,1, 3.090, 10431.194, 362.042, 52722.012 23/04/08,00:12:53,19,09,1, 11.9,1,1, 3.090, 10431.200, 362.031, 52722.076 23/04/08,00:12:54,00,09,1, 11.9,1,1, 3.088, 10431.197, 362.031, 52722.076 23/04/08,00:12:54,01,09,1, 11.9,1,1, 3.088, 10431.208, 362.034, 52722.063 23/04/08,00:12:54,02,09,1, 11.9,1,1, 3.088, 10431.234, 362.038, 52722.142 23/04/08,00:12:54,03,09,1, 11.9,1,1, 3.088, 10431.268, 362.033, 52722.116 23/04/08,00:12:54,04,09,1, 11.9,1,1, 3.088, 10431.263, 362.027, 52721.954 23/04/08,00:12:54,05,09,1, 11.9,1,1, 3.088, 10431.224, 362.061, 52722.137 23/04/08,00:12:54,06,09,1, 11.9,1,1, 3.088, 10431.233, 362.051, 52722.127 23/04/08,00:12:54,07,09,1, 11.9,1,1, 3.088, 10431.228, 362.048, 52722.113 23/04/08,00:12:54,08,09,1, 11.9,1,1, 3.088, 10431.251, 362.046, 52722.139 23/04/08,00:12:54,09,09,1, 11.9,1,1, 3.088, 10431.243, 362.023, 52722.145 23/04/08,00:12:54,10,09,1, 11.9,1,1, 3.088, 10431.259, 362.005, 52722.097 23/04/08,00:12:54,11,09,1, 11.9,1,1, 3.088, 10431.280, 362.021, 52722.077 23/04/08,00:12:54,12,09,1, 11.9,1,1, 3.088, 10431.295, 361.999, 52722.060 23/04/08,00:12:54,13,09,1, 11.9,1,1, 3.088, 10431.293, 362.020, 52722.089 23/04/08,00:12:54,14,09,1, 11.9,1,1, 3.088, 10431.293, 361.987, 52722.050 23/04/08,00:12:54,15,09,1, 11.9,1,1, 3.088, 10431.310, 361.994, 52722.047 23/04/08,00:12:54,16,09,1, 11.9,1,1, 3.088, 10431.326, 361.999, 52722.070 23/04/08,00:12:54,17,09,1, 11.9,1,1, 3.088, 10431.321, 361.996, 52722.070 23/04/08,00:12:54,18,09,1, 11.9,1,1, 3.088, 10431.332, 361.998, 52722.110 23/04/08,00:12:54,19,09,1, 11.9,1,1, 3.088, 10431.315, 362.025, 52722.114 23/04/08,00:12:55,00,09,1, 12.0,1,1, 3.089, 10431.314, 362.025, 52722.114 23/04/08,00:12:55,01,09,1, 12.0,1,1, 3.089, 10431.326, 361.996, 52722.145 23/04/08,00:12:55,02,09,1, 12.0,1,1, 3.089, 10431.352, 361.995, 52722.137 23/04/08,00:12:55,03,09,1, 12.0,1,1, 3.089, 10431.336, 361.948, 52722.120 23/04/08,00:12:55,04,09,1, 12.0,1,1, 3.089, 10431.333, 362.004, 52722.096 23/04/08,00:12:55,05,09,1, 12.0,1,1, 3.089, 10431.336, 361.996, 52722.076 23/04/08,00:12:55,06,09,1, 12.0,1,1, 3.089, 10431.363, 361.982, 52722.083 23/04/08,00:12:55,07,09,1, 12.0,1,1, 3.089, 10431.363, 361.979, 52722.072 23/04/08,00:12:55,08,09,1, 12.0,1,1, 3.089, 10431.365, 361.994, 52722.100 23/04/08,00:12:55,09,09,1, 12.0,1,1, 3.089, 10431.347, 361.995, 52722.046 23/04/08,00:12:55,10,09,1, 12.0,1,1, 3.089, 10431.380, 361.988, 52722.099 23/04/08,00:12:55,11,09,1, 12.0,1,1, 3.089, 10431.396, 361.985, 52721.998 23/04/08,00:12:55,12,09,1, 12.0,1,1, 3.089, 10431.374, 361.962, 52722.103 23/04/08,00:12:55,13,09,1, 12.0,1,1, 3.089, 10431.365, 361.959, 52722.104 23/04/08,00:12:55,14,09,1, 12.0,1,1, 3.089, 10431.380, 361.986, 52722.061 23/04/08,00:12:55,15,09,1, 12.0,1,1, 3.089, 10431.402, 362.003, 52722.127 23/04/08,00:12:55,16,09,1, 12.0,1,1, 3.089, 10431.426, 361.998, 52722.160 23/04/08,00:12:55,17,09,1, 12.0,1,1, 3.089, 10431.398, 361.966, 52722.160 23/04/08,00:12:55,18,09,1, 12.0,1,1, 3.089, 10431.438, 361.978, 52722.153 23/04/08,00:12:55,19,09,1, 12.0,1,1, 3.089, 10431.436, 361.964, 52722.168 23/04/08,00:12:56,00,08,1, 11.9,1,1, 3.091, 10431.430, 361.964, 52722.168 23/04/08,00:12:56,01,08,1, 11.9,1,1, 3.091, 10431.418, 361.951, 52722.153 23/04/08,00:12:56,02,08,1, 11.9,1,1, 3.091, 10431.429, 361.941, 52722.128 23/04/08,00:12:56,03,08,1, 11.9,1,1, 3.091, 10431.446, 361.965, 52722.092 23/04/08,00:12:56,04,08,1, 11.9,1,1, 3.091, 10431.459, 361.959, 52722.089 23/04/08,00:12:56,05,08,1, 11.9,1,1, 3.091, 10431.464, 361.955, 52722.132 23/04/08,00:12:56,06,08,1, 11.9,1,1, 3.091, 10431.469, 361.941, 52722.100 23/04/08,00:12:56,07,08,1, 11.9,1,1, 3.091, 10431.473, 361.950, 52722.142 23/04/08,00:12:56,08,08,1, 11.9,1,1, 3.091, 10431.487, 361.939, 52722.162 23/04/08,00:12:56,09,08,1, 11.9,1,1, 3.091, 10431.490, 361.951, 52722.149 23/04/08,00:12:56,10,08,1, 11.9,1,1, 3.091, 10431.477, 361.927, 52722.135 23/04/08,00:12:56,11,08,1, 11.9,1,1, 3.091, 10431.504, 361.954, 52722.185 23/04/08,00:12:56,12,08,1, 11.9,1,1, 3.091, 10431.520, 361.941, 52722.148 23/04/08,00:12:56,13,08,1, 11.9,1,1, 3.091, 10431.509, 361.937, 52722.198 23/04/08,00:12:56,14,08,1, 11.9,1,1, 3.091, 10431.519, 361.951, 52722.205 23/04/08,00:12:56,15,08,1, 11.9,1,1, 3.091, 10431.549, 361.939, 52722.185 23/04/08,00:12:56,16,08,1, 11.9,1,1, 3.091, 10431.520, 361.932, 52722.172 23/04/08,00:12:56,17,08,1, 11.9,1,1, 3.091, 10431.539, 361.942, 52722.200 23/04/08,00:12:56,18,08,1, 11.9,1,1, 3.091, 10431.553, 361.949, 52722.165 23/04/08,00:12:56,19,08,1, 11.9,1,1, 3.091, 10431.561, 361.926, 52722.176 23/04/08,00:12:57,00,09,1, 11.9,1,1, 3.094, 10431.556, 361.926, 52722.176 23/04/08,00:12:57,01,09,1, 11.9,1,1, 3.094, 10431.571, 361.940, 52722.120 23/04/08,00:12:57,02,09,1, 11.9,1,1, 3.094, 10431.598, 361.935, 52722.138 23/04/08,00:12:57,03,09,1, 11.9,1,1, 3.094, 10431.577, 361.910, 52722.130 23/04/08,00:12:57,04,09,1, 11.9,1,1, 3.094, 10431.595, 361.914, 52722.130 23/04/08,00:12:57,05,09,1, 11.9,1,1, 3.094, 10431.618, 361.915, 52722.179 23/04/08,00:12:57,06,09,1, 11.9,1,1, 3.094, 10431.608, 361.912, 52722.208 23/04/08,00:12:57,07,09,1, 11.9,1,1, 3.094, 10431.621, 361.921, 52722.219 23/04/08,00:12:57,08,09,1, 11.9,1,1, 3.094, 10431.629, 361.911, 52722.214 23/04/08,00:12:57,09,09,1, 11.9,1,1, 3.094, 10431.620, 361.930, 52722.220 23/04/08,00:12:57,10,09,1, 11.9,1,1, 3.094, 10431.619, 361.918, 52722.226 23/04/08,00:12:57,11,09,1, 11.9,1,1, 3.094, 10431.624, 361.905, 52722.207 23/04/08,00:12:57,12,09,1, 11.9,1,1, 3.094, 10431.645, 361.918, 52722.220 23/04/08,00:12:57,13,09,1, 11.9,1,1, 3.094, 10431.660, 361.910, 52722.218 23/04/08,00:12:57,14,09,1, 11.9,1,1, 3.094, 10431.666, 361.907, 52722.253 23/04/08,00:12:57,15,09,1, 11.9,1,1, 3.094, 10431.679, 361.867, 52722.241 23/04/08,00:12:57,16,09,1, 11.9,1,1, 3.094, 10431.676, 361.888, 52722.244 23/04/08,00:12:57,17,09,1, 11.9,1,1, 3.094, 10431.676, 361.884, 52722.205 23/04/08,00:12:57,18,09,1, 11.9,1,1, 3.094, 10431.715, 361.855, 52722.209 23/04/08,00:12:57,19,09,1, 11.9,1,1, 3.094, 10431.723, 361.866, 52722.183 23/04/08,00:12:58,00,09,1, 11.9,1,1, 3.091, 10431.722, 361.866, 52722.183 23/04/08,00:12:58,01,09,1, 11.9,1,1, 3.091, 10431.699, 361.874, 52722.155 23/04/08,00:12:58,02,09,1, 11.9,1,1, 3.091, 10431.724, 361.843, 52722.223 23/04/08,00:12:58,03,09,1, 11.9,1,1, 3.091, 10431.738, 361.841, 52722.211 23/04/08,00:12:58,04,09,1, 11.9,1,1, 3.091, 10431.755, 361.833, 52722.220 23/04/08,00:12:58,05,09,1, 11.9,1,1, 3.091, 10431.727, 361.847, 52722.233 23/04/08,00:12:58,06,09,1, 11.9,1,1, 3.091, 10431.739, 361.818, 52722.254 23/04/08,00:12:58,07,09,1, 11.9,1,1, 3.091, 10431.759, 361.826, 52722.287 23/04/08,00:12:58,08,09,1, 11.9,1,1, 3.091, 10431.727, 361.814, 52722.260 23/04/08,00:12:58,09,09,1, 11.9,1,1, 3.091, 10431.755, 361.822, 52722.242 23/04/08,00:12:58,10,09,1, 11.9,1,1, 3.091, 10431.771, 361.803, 52722.270 23/04/08,00:12:58,11,09,1, 11.9,1,1, 3.091, 10431.780, 361.811, 52722.270 23/04/08,00:12:58,12,09,1, 11.9,1,1, 3.091, 10431.791, 361.798, 52722.199 23/04/08,00:12:58,13,09,1, 11.9,1,1, 3.091, 10431.791, 361.785, 52722.205 23/04/08,00:12:58,14,09,1, 11.9,1,1, 3.091, 10431.799, 361.794, 52722.199 23/04/08,00:12:58,15,09,1, 11.9,1,1, 3.091, 10431.799, 361.764, 52722.175 23/04/08,00:12:58,16,09,1, 11.9,1,1, 3.091, 10431.801, 361.729, 52722.129 23/04/08,00:12:58,17,09,1, 11.9,1,1, 3.091, 10431.801, 361.732, 52722.176 23/04/08,00:12:58,18,09,1, 11.9,1,1, 3.091, 10431.824, 361.722, 52722.176 23/04/08,00:12:58,19,09,1, 11.9,1,1, 3.091, 10431.816, 361.722, 52722.172 23/04/08,00:12:59,00,09,1, 12.0,1,1, 3.090, 10431.814, 361.722, 52722.172 23/04/08,00:12:59,01,09,1, 12.0,1,1, 3.090, 10431.837, 361.700, 52722.207 23/04/08,00:12:59,02,09,1, 12.0,1,1, 3.090, 10431.832, 361.709, 52722.225 23/04/08,00:12:59,03,09,1, 12.0,1,1, 3.090, 10431.851, 361.693, 52722.250 23/04/08,00:12:59,04,09,1, 12.0,1,1, 3.090, 10431.863, 361.701, 52722.262 23/04/08,00:12:59,05,09,1, 12.0,1,1, 3.090, 10431.850, 361.705, 52722.262 23/04/08,00:12:59,06,09,1, 12.0,1,1, 3.090, 10431.875, 361.692, 52722.245 23/04/08,00:12:59,07,09,1, 12.0,1,1, 3.090, 10431.871, 361.682, 52722.198 23/04/08,00:12:59,08,09,1, 12.0,1,1, 3.090, 10431.858, 361.640, 52722.225 23/04/08,00:12:59,09,09,1, 12.0,1,1, 3.090, 10431.889, 361.643, 52722.167 23/04/08,00:12:59,10,09,1, 12.0,1,1, 3.090, 10431.872, 361.661, 52722.159 23/04/08,00:12:59,11,09,1, 12.0,1,1, 3.090, 10431.884, 361.612, 52722.180 23/04/08,00:12:59,12,09,1, 12.0,1,1, 3.090, 10431.894, 361.628, 52722.134 23/04/08,00:12:59,13,09,1, 12.0,1,1, 3.090, 10431.909, 361.623, 52722.134 23/04/08,00:12:59,14,09,1, 12.0,1,1, 3.090, 10431.922, 361.595, 52722.163 23/04/08,00:12:59,15,09,1, 12.0,1,1, 3.090, 10431.906, 361.561, 52722.174 23/04/08,00:12:59,16,09,1, 12.0,1,1, 3.090, 10431.942, 361.554, 52722.212 23/04/08,00:12:59,17,09,1, 12.0,1,1, 3.090, 10431.930, 361.536, 52722.153 23/04/08,00:12:59,18,09,1, 12.0,1,1, 3.090, 10431.940, 361.522, 52722.208 23/04/08,00:12:59,19,09,1, 12.0,1,1, 3.090, 10431.945, 361.505, 52722.227 23/04/08,00:13:00,00,09,1, 11.9,1,1, 3.089, 10431.939, 361.505, 52722.227 23/04/08,00:13:00,01,09,1, 11.9,1,1, 3.089, 10431.973, 361.486, 52722.224 23/04/08,00:13:00,02,09,1, 11.9,1,1, 3.089, 10431.978, 361.480, 52722.186 23/04/08,00:13:00,03,09,1, 11.9,1,1, 3.089, 10431.987, 361.491, 52722.215 23/04/08,00:13:00,04,09,1, 11.9,1,1, 3.089, 10431.979, 361.482, 52722.205 23/04/08,00:13:00,05,09,1, 11.9,1,1, 3.089, 10431.976, 361.474, 52722.193 23/04/08,00:13:00,06,09,1, 11.9,1,1, 3.089, 10431.980, 361.471, 52722.164 23/04/08,00:13:00,07,09,1, 11.9,1,1, 3.089, 10432.013, 361.473, 52722.157 23/04/08,00:13:00,08,09,1, 11.9,1,1, 3.089, 10432.009, 361.454, 52722.175 23/04/08,00:13:00,09,09,1, 11.9,1,1, 3.089, 10432.011, 361.448, 52722.149 23/04/08,00:13:00,10,09,1, 11.9,1,1, 3.089, 10432.027, 361.431, 52722.126 23/04/08,00:13:00,11,09,1, 11.9,1,1, 3.089, 10432.024, 361.430, 52722.129 23/04/08,00:13:00,12,09,1, 11.9,1,1, 3.089, 10432.032, 361.412, 52722.101 23/04/08,00:13:00,13,09,1, 11.9,1,1, 3.089, 10432.002, 361.401, 52722.158 23/04/08,00:13:00,14,09,1, 11.9,1,1, 3.089, 10432.026, 361.383, 52722.169 23/04/08,00:13:00,15,09,1, 11.9,1,1, 3.089, 10432.049, 361.387, 52722.182 23/04/08,00:13:00,16,09,1, 11.9,1,1, 3.089, 10432.032, 361.372, 52722.172 23/04/08,00:13:00,17,09,1, 11.9,1,1, 3.089, 10432.059, 361.362, 52722.158 23/04/08,00:13:00,18,09,1, 11.9,1,1, 3.089, 10432.060, 361.356, 52722.189 23/04/08,00:13:00,19,09,1, 11.9,1,1, 3.089, 10432.060, 361.342, 52722.167 23/04/08,00:13:01,00,08,1, 11.9,1,1, 3.088, 10432.056, 361.342, 52722.167 23/04/08,00:13:01,01,08,1, 11.9,1,1, 3.088, 10432.081, 361.333, 52722.154 23/04/08,00:13:01,02,08,1, 11.9,1,1, 3.088, 10432.072, 361.318, 52722.184 23/04/08,00:13:01,03,08,1, 11.9,1,1, 3.088, 10432.104, 361.296, 52722.142 23/04/08,00:13:01,04,08,1, 11.9,1,1, 3.088, 10432.109, 361.296, 52722.129 23/04/08,00:13:01,05,08,1, 11.9,1,1, 3.088, 10432.106, 361.269, 52722.124 23/04/08,00:13:01,06,08,1, 11.9,1,1, 3.088, 10432.121, 361.270, 52722.062 23/04/08,00:13:01,07,08,1, 11.9,1,1, 3.088, 10432.094, 361.243, 52722.077 23/04/08,00:13:01,08,08,1, 11.9,1,1, 3.088, 10432.106, 361.261, 52722.102 23/04/08,00:13:01,09,08,1, 11.9,1,1, 3.088, 10432.116, 361.245, 52722.123 23/04/08,00:13:01,10,08,1, 11.9,1,1, 3.088, 10432.115, 361.233, 52722.149 23/04/08,00:13:01,11,08,1, 11.9,1,1, 3.088, 10432.151, 361.205, 52722.186 23/04/08,00:13:01,12,08,1, 11.9,1,1, 3.088, 10432.135, 361.223, 52722.185 23/04/08,00:13:01,13,08,1, 11.9,1,1, 3.088, 10432.137, 361.206, 52722.225 23/04/08,00:13:01,14,08,1, 11.9,1,1, 3.088, 10432.166, 361.217, 52722.200 23/04/08,00:13:01,15,08,1, 11.9,1,1, 3.088, 10432.163, 361.192, 52722.185 23/04/08,00:13:01,16,08,1, 11.9,1,1, 3.088, 10432.181, 361.191, 52722.185 23/04/08,00:13:01,17,08,1, 11.9,1,1, 3.088, 10432.186, 361.175, 52722.201 23/04/08,00:13:01,18,08,1, 11.9,1,1, 3.088, 10432.209, 361.175, 52722.186 23/04/08,00:13:01,19,08,1, 11.9,1,1, 3.088, 10432.172, 361.169, 52722.178 23/04/08,00:13:02,00,09,1, 11.9,1,1, 3.089, 10432.165, 361.169, 52722.178 23/04/08,00:13:02,01,09,1, 11.9,1,1, 3.089, 10432.204, 361.140, 52722.128 23/04/08,00:13:02,02,09,1, 11.9,1,1, 3.089, 10432.222, 361.141, 52722.115 23/04/08,00:13:02,03,09,1, 11.9,1,1, 3.089, 10432.240, 361.113, 52722.107 23/04/08,00:13:02,04,09,1, 11.9,1,1, 3.089, 10432.238, 361.106, 52722.079 23/04/08,00:13:02,05,09,1, 11.9,1,1, 3.089, 10432.218, 361.118, 52722.136 23/04/08,00:13:02,06,09,1, 11.9,1,1, 3.089, 10432.237, 361.105, 52722.165 23/04/08,00:13:02,07,09,1, 11.9,1,1, 3.089, 10432.229, 361.074, 52722.141 23/04/08,00:13:02,08,09,1, 11.9,1,1, 3.089, 10432.221, 361.068, 52722.174 23/04/08,00:13:02,09,09,1, 11.9,1,1, 3.089, 10432.230, 361.060, 52722.143 23/04/08,00:13:02,10,09,1, 11.9,1,1, 3.089, 10432.254, 361.073, 52722.197 23/04/08,00:13:02,11,09,1, 11.9,1,1, 3.089, 10432.257, 361.056, 52722.154 23/04/08,00:13:02,12,09,1, 11.9,1,1, 3.089, 10432.281, 361.018, 52722.122 23/04/08,00:13:02,13,09,1, 11.9,1,1, 3.089, 10432.244, 361.049, 52722.183 23/04/08,00:13:02,14,09,1, 11.9,1,1, 3.089, 10432.274, 361.026, 52722.143 23/04/08,00:13:02,15,09,1, 11.9,1,1, 3.089, 10432.294, 361.030, 52722.166 23/04/08,00:13:02,16,09,1, 11.9,1,1, 3.089, 10432.297, 360.998, 52722.150 23/04/08,00:13:02,17,09,1, 11.9,1,1, 3.089, 10432.311, 361.004, 52722.124 23/04/08,00:13:02,18,09,1, 11.9,1,1, 3.089, 10432.285, 361.003, 52722.084 23/04/08,00:13:02,19,09,1, 11.9,1,1, 3.089, 10432.288, 360.976, 52722.119 23/04/08,00:13:03,00,09,1, 11.8,1,1, 3.092, 10432.281, 360.976, 52722.119 23/04/08,00:13:03,01,09,1, 11.8,1,1, 3.092, 10432.348, 360.987, 52722.114 23/04/08,00:13:03,02,09,1, 11.8,1,1, 3.092, 10432.333, 360.965, 52722.099 23/04/08,00:13:03,03,09,1, 11.8,1,1, 3.092, 10432.346, 360.957, 52722.114 23/04/08,00:13:03,04,09,1, 11.8,1,1, 3.092, 10432.366, 360.970, 52722.151 23/04/08,00:13:03,05,09,1, 11.8,1,1, 3.092, 10432.337, 360.942, 52722.127 23/04/08,00:13:03,06,09,1, 11.8,1,1, 3.092, 10432.338, 360.936, 52722.116 23/04/08,00:13:03,07,09,1, 11.8,1,1, 3.092, 10432.375, 360.932, 52722.183 23/04/08,00:13:03,08,09,1, 11.8,1,1, 3.092, 10432.356, 360.904, 52722.152 23/04/08,00:13:03,09,09,1, 11.8,1,1, 3.092, 10432.379, 360.916, 52722.162 23/04/08,00:13:03,10,09,1, 11.8,1,1, 3.092, 10432.385, 360.906, 52722.141 23/04/08,00:13:03,11,09,1, 11.8,1,1, 3.092, 10432.395, 360.878, 52722.143 23/04/08,00:13:03,12,09,1, 11.8,1,1, 3.092, 10432.399, 360.864, 52722.110 23/04/08,00:13:03,13,09,1, 11.8,1,1, 3.092, 10432.413, 360.869, 52722.131 23/04/08,00:13:03,14,09,1, 11.8,1,1, 3.092, 10432.402, 360.853, 52722.137 23/04/08,00:13:03,15,09,1, 11.8,1,1, 3.092, 10432.414, 360.875, 52722.141 23/04/08,00:13:03,16,09,1, 11.8,1,1, 3.092, 10432.420, 360.861, 52722.086 23/04/08,00:13:03,17,09,1, 11.8,1,1, 3.092, 10432.416, 360.869, 52722.097 23/04/08,00:13:03,18,09,1, 11.8,1,1, 3.092, 10432.439, 360.849, 52722.134 23/04/08,00:13:03,19,09,1, 11.8,1,1, 3.092, 10432.434, 360.840, 52722.139 23/04/08,00:13:04,00,09,1, 11.9,1,1, 3.086, 10432.432, 360.840, 52722.139 23/04/08,00:13:04,01,09,1, 11.9,1,1, 3.086, 10432.452, 360.855, 52722.130 23/04/08,00:13:04,02,09,1, 11.9,1,1, 3.086, 10432.477, 360.816, 52722.167 23/04/08,00:13:04,03,09,1, 11.9,1,1, 3.086, 10432.441, 360.823, 52722.140 23/04/08,00:13:04,04,09,1, 11.9,1,1, 3.086, 10432.502, 360.830, 52722.160 23/04/08,00:13:04,05,09,1, 11.9,1,1, 3.086, 10432.486, 360.819, 52722.191 23/04/08,00:13:04,06,09,1, 11.9,1,1, 3.086, 10432.495, 360.800, 52722.180 23/04/08,00:13:04,07,09,1, 11.9,1,1, 3.086, 10432.480, 360.786, 52722.169 23/04/08,00:13:04,08,09,1, 11.9,1,1, 3.086, 10432.516, 360.789, 52722.189 23/04/08,00:13:04,09,09,1, 11.9,1,1, 3.086, 10432.499, 360.781, 52722.114 23/04/08,00:13:04,10,09,1, 11.9,1,1, 3.086, 10432.531, 360.755, 52722.119 23/04/08,00:13:04,11,09,1, 11.9,1,1, 3.086, 10432.538, 360.776, 52722.101 23/04/08,00:13:04,12,09,1, 11.9,1,1, 3.086, 10432.537, 360.755, 52722.108 23/04/08,00:13:04,13,09,1, 11.9,1,1, 3.086, 10432.512, 360.725, 52722.125 23/04/08,00:13:04,14,09,1, 11.9,1,1, 3.086, 10432.541, 360.760, 52722.127 23/04/08,00:13:04,15,09,1, 11.9,1,1, 3.086, 10432.558, 360.734, 52722.131 23/04/08,00:13:04,16,09,1, 11.9,1,1, 3.086, 10432.545, 360.757, 52722.157 23/04/08,00:13:04,17,09,1, 11.9,1,1, 3.086, 10432.560, 360.757, 52722.147 23/04/08,00:13:04,18,09,1, 11.9,1,1, 3.086, 10432.559, 360.712, 52722.157 23/04/08,00:13:04,19,09,1, 11.9,1,1, 3.086, 10432.552, 360.710, 52722.128 23/04/08,00:13:05,00,08,1, 11.8,1,1, 3.090, 10432.549, 360.710, 52722.128 23/04/08,00:13:05,01,08,1, 11.8,1,1, 3.090, 10432.575, 360.710, 52722.173 23/04/08,00:13:05,02,08,1, 11.8,1,1, 3.090, 10432.548, 360.694, 52721.943 23/04/08,00:13:05,03,08,1, 11.8,1,1, 3.090, 10432.603, 360.712, 52722.233 23/04/08,00:13:05,04,08,1, 11.8,1,1, 3.090, 10432.619, 360.667, 52722.132 23/04/08,00:13:05,05,08,1, 11.8,1,1, 3.090, 10432.600, 360.674, 52722.125 23/04/08,00:13:05,06,08,1, 11.8,1,1, 3.090, 10432.640, 360.677, 52722.130 23/04/08,00:13:05,07,08,1, 11.8,1,1, 3.090, 10432.612, 360.673, 52722.111 23/04/08,00:13:05,08,08,1, 11.8,1,1, 3.090, 10432.627, 360.667, 52722.110 23/04/08,00:13:05,09,08,1, 11.8,1,1, 3.090, 10432.628, 360.662, 52722.111 23/04/08,00:13:05,10,08,1, 11.8,1,1, 3.090, 10432.605, 360.676, 52722.139 23/04/08,00:13:05,11,08,1, 11.8,1,1, 3.090, 10432.621, 360.654, 52722.186 23/04/08,00:13:05,12,08,1, 11.8,1,1, 3.090, 10432.631, 360.665, 52722.172 23/04/08,00:13:05,13,08,1, 11.8,1,1, 3.090, 10432.650, 360.668, 52722.185 23/04/08,00:13:05,14,08,1, 11.8,1,1, 3.090, 10432.651, 360.655, 52722.162 23/04/08,00:13:05,15,08,1, 11.8,1,1, 3.090, 10432.675, 360.662, 52722.191 23/04/08,00:13:05,16,08,1, 11.8,1,1, 3.090, 10432.652, 360.672, 52722.204 23/04/08,00:13:05,17,08,1, 11.8,1,1, 3.090, 10432.665, 360.649, 52722.206 23/04/08,00:13:05,18,08,1, 11.8,1,1, 3.090, 10432.685, 360.646, 52722.191 23/04/08,00:13:05,19,08,1, 11.8,1,1, 3.090, 10432.678, 360.662, 52722.187 23/04/08,00:13:06,00,09,1, 11.9,1,1, 3.088, 10432.674, 360.662, 52722.187 23/04/08,00:13:06,01,09,1, 11.9,1,1, 3.088, 10432.671, 360.635, 52722.145 23/04/08,00:13:06,02,09,1, 11.9,1,1, 3.088, 10432.686, 360.643, 52722.116 23/04/08,00:13:06,03,09,1, 11.9,1,1, 3.088, 10432.713, 360.637, 52722.136 23/04/08,00:13:06,04,09,1, 11.9,1,1, 3.088, 10432.715, 360.643, 52722.135 23/04/08,00:13:06,05,09,1, 11.9,1,1, 3.088, 10432.703, 360.614, 52722.114 23/04/08,00:13:06,06,09,1, 11.9,1,1, 3.088, 10432.724, 360.622, 52722.173 23/04/08,00:13:06,07,09,1, 11.9,1,1, 3.088, 10432.716, 360.608, 52722.147 23/04/08,00:13:06,08,09,1, 11.9,1,1, 3.088, 10432.753, 360.622, 52722.192 23/04/08,00:13:06,09,09,1, 11.9,1,1, 3.088, 10432.718, 360.595, 52722.212 23/04/08,00:13:06,10,09,1, 11.9,1,1, 3.088, 10432.737, 360.618, 52722.188 23/04/08,00:13:06,11,09,1, 11.9,1,1, 3.088, 10432.750, 360.608, 52722.199 23/04/08,00:13:06,12,09,1, 11.9,1,1, 3.088, 10432.745, 360.600, 52722.209 23/04/08,00:13:06,13,09,1, 11.9,1,1, 3.088, 10432.734, 360.599, 52722.190 23/04/08,00:13:06,14,09,1, 11.9,1,1, 3.088, 10432.753, 360.604, 52722.194 23/04/08,00:13:06,15,09,1, 11.9,1,1, 3.088, 10432.777, 360.601, 52722.221 23/04/08,00:13:06,16,09,1, 11.9,1,1, 3.088, 10432.786, 360.581, 52722.159 23/04/08,00:13:06,17,09,1, 11.9,1,1, 3.088, 10432.778, 360.582, 52722.145 23/04/08,00:13:06,18,09,1, 11.9,1,1, 3.088, 10432.802, 360.575, 52722.058 23/04/08,00:13:06,19,09,1, 11.9,1,1, 3.088, 10432.815, 360.591, 52722.130 23/04/08,00:13:07,00,09,1, 11.9,1,1, 3.090, 10432.807, 360.591, 52722.130 23/04/08,00:13:07,01,09,1, 11.9,1,1, 3.090, 10432.807, 360.579, 52722.151 23/04/08,00:13:07,02,09,1, 11.9,1,1, 3.090, 10432.802, 360.564, 52722.135 23/04/08,00:13:07,03,09,1, 11.9,1,1, 3.090, 10432.803, 360.581, 52722.157 23/04/08,00:13:07,04,09,1, 11.9,1,1, 3.090, 10432.808, 360.555, 52722.168 23/04/08,00:13:07,05,09,1, 11.9,1,1, 3.090, 10432.813, 360.543, 52722.172 23/04/08,00:13:07,06,09,1, 11.9,1,1, 3.090, 10432.825, 360.560, 52722.210 23/04/08,00:13:07,07,09,1, 11.9,1,1, 3.090, 10432.818, 360.570, 52722.227 23/04/08,00:13:07,08,09,1, 11.9,1,1, 3.090, 10432.854, 360.563, 52722.249 23/04/08,00:13:07,09,09,1, 11.9,1,1, 3.090, 10432.844, 360.539, 52722.250 23/04/08,00:13:07,10,09,1, 11.9,1,1, 3.090, 10432.830, 360.552, 52722.245 23/04/08,00:13:07,11,09,1, 11.9,1,1, 3.090, 10432.827, 360.534, 52722.249 23/04/08,00:13:07,12,09,1, 11.9,1,1, 3.090, 10432.832, 360.543, 52722.226 23/04/08,00:13:07,13,09,1, 11.9,1,1, 3.090, 10432.831, 360.529, 52722.222 23/04/08,00:13:07,14,09,1, 11.9,1,1, 3.090, 10432.853, 360.527, 52722.189 23/04/08,00:13:07,15,09,1, 11.9,1,1, 3.090, 10432.830, 360.538, 52722.157 23/04/08,00:13:07,16,09,1, 11.9,1,1, 3.090, 10432.846, 360.518, 52722.153 23/04/08,00:13:07,17,09,1, 11.9,1,1, 3.090, 10432.831, 360.516, 52722.211 23/04/08,00:13:07,18,09,1, 11.9,1,1, 3.090, 10432.857, 360.526, 52722.189 23/04/08,00:13:07,19,09,1, 11.9,1,1, 3.090, 10432.855, 360.524, 52722.226 23/04/08,00:13:08,00,09,1, 11.9,1,1, 3.089, 10432.849, 360.524, 52722.226 23/04/08,00:13:08,01,09,1, 11.9,1,1, 3.089, 10432.861, 360.516, 52722.237 23/04/08,00:13:08,02,09,1, 11.9,1,1, 3.089, 10432.854, 360.493, 52722.227 23/04/08,00:13:08,03,09,1, 11.9,1,1, 3.089, 10432.859, 360.471, 52722.222 23/04/08,00:13:08,04,09,1, 11.9,1,1, 3.089, 10432.859, 360.493, 52722.264 23/04/08,00:13:08,05,09,1, 11.9,1,1, 3.089, 10432.856, 360.485, 52722.049 23/04/08,00:13:08,06,09,1, 11.9,1,1, 3.089, 10432.865, 360.525, 52722.371 23/04/08,00:13:08,07,09,1, 11.9,1,1, 3.089, 10432.885, 360.481, 52722.234 23/04/08,00:13:08,08,09,1, 11.9,1,1, 3.089, 10432.882, 360.470, 52722.277 23/04/08,00:13:08,09,09,1, 11.9,1,1, 3.089, 10432.873, 360.492, 52722.227 23/04/08,00:13:08,10,09,1, 11.9,1,1, 3.089, 10432.849, 360.481, 52722.229 23/04/08,00:13:08,11,09,1, 11.9,1,1, 3.089, 10432.891, 360.455, 52722.181 23/04/08,00:13:08,12,09,1, 11.9,1,1, 3.089, 10432.877, 360.469, 52722.142 23/04/08,00:13:08,13,09,1, 11.9,1,1, 3.089, 10432.884, 360.461, 52722.180 23/04/08,00:13:08,14,09,1, 11.9,1,1, 3.089, 10432.878, 360.460, 52722.205 23/04/08,00:13:08,15,09,1, 11.9,1,1, 3.089, 10432.876, 360.468, 52722.162 23/04/08,00:13:08,16,09,1, 11.9,1,1, 3.089, 10432.887, 360.415, 52722.191 23/04/08,00:13:08,17,09,1, 11.9,1,1, 3.089, 10432.893, 360.452, 52722.178 23/04/08,00:13:08,18,09,1, 11.9,1,1, 3.089, 10432.876, 360.443, 52722.203 23/04/08,00:13:08,19,09,1, 11.9,1,1, 3.089, 10432.887, 360.437, 52722.218 23/04/08,00:13:09,00,09,1, 11.9,1,1, 3.089, 10432.882, 360.437, 52722.218 23/04/08,00:13:09,01,09,1, 11.9,1,1, 3.089, 10432.886, 360.449, 52722.226 23/04/08,00:13:09,02,09,1, 11.9,1,1, 3.089, 10432.901, 360.449, 52722.241 23/04/08,00:13:09,03,09,1, 11.9,1,1, 3.089, 10432.863, 360.431, 52722.199 23/04/08,00:13:09,04,09,1, 11.9,1,1, 3.089, 10432.884, 360.423, 52722.232 23/04/08,00:13:09,05,09,1, 11.9,1,1, 3.089, 10432.889, 360.423, 52722.183 23/04/08,00:13:09,06,09,1, 11.9,1,1, 3.089, 10432.882, 360.427, 52722.237 23/04/08,00:13:09,07,09,1, 11.9,1,1, 3.089, 10432.893, 360.417, 52722.187 23/04/08,00:13:09,08,09,1, 11.9,1,1, 3.089, 10432.891, 360.396, 52722.140 23/04/08,00:13:09,09,09,1, 11.9,1,1, 3.089, 10432.900, 360.419, 52722.100 23/04/08,00:13:09,10,09,1, 11.9,1,1, 3.089, 10432.885, 360.394, 52722.140 23/04/08,00:13:09,11,09,1, 11.9,1,1, 3.089, 10432.891, 360.414, 52722.176 23/04/08,00:13:09,12,09,1, 11.9,1,1, 3.089, 10432.905, 360.408, 52722.180 23/04/08,00:13:09,13,09,1, 11.9,1,1, 3.089, 10432.890, 360.389, 52722.172 23/04/08,00:13:09,14,09,1, 11.9,1,1, 3.089, 10432.894, 360.378, 52722.203 23/04/08,00:13:09,15,09,1, 11.9,1,1, 3.089, 10432.899, 360.395, 52722.169 23/04/08,00:13:09,16,09,1, 11.9,1,1, 3.089, 10432.908, 360.371, 52722.216 23/04/08,00:13:09,17,09,1, 11.9,1,1, 3.089, 10432.907, 360.366, 52722.242 23/04/08,00:13:09,18,09,1, 11.9,1,1, 3.089, 10432.912, 360.401, 52722.236 23/04/08,00:13:09,19,09,1, 11.9,1,1, 3.089, 10432.890, 360.368, 52722.233 23/04/08,00:13:10,00,09,1, 11.8,1,1, 3.093, 10432.882, 360.368, 52722.233 23/04/08,00:13:10,01,09,1, 11.8,1,1, 3.093, 10432.920, 360.376, 52722.248 23/04/08,00:13:10,02,09,1, 11.8,1,1, 3.093, 10432.913, 360.361, 52722.265 23/04/08,00:13:10,03,09,1, 11.8,1,1, 3.093, 10432.905, 360.381, 52722.245 23/04/08,00:13:10,04,09,1, 11.8,1,1, 3.093, 10432.918, 360.369, 52722.214 23/04/08,00:13:10,05,09,1, 11.8,1,1, 3.093, 10432.907, 360.350, 52722.202 23/04/08,00:13:10,06,09,1, 11.8,1,1, 3.093, 10432.906, 360.334, 52722.171 23/04/08,00:13:10,07,09,1, 11.8,1,1, 3.093, 10432.922, 360.362, 52722.181 23/04/08,00:13:10,08,09,1, 11.8,1,1, 3.093, 10432.913, 360.340, 52722.180 23/04/08,00:13:10,09,09,1, 11.8,1,1, 3.093, 10432.904, 360.357, 52722.180 23/04/08,00:13:10,10,09,1, 11.8,1,1, 3.093, 10432.934, 360.327, 52722.205 23/04/08,00:13:10,11,09,1, 11.8,1,1, 3.093, 10432.921, 360.324, 52722.215 23/04/08,00:13:10,12,09,1, 11.8,1,1, 3.093, 10432.916, 360.346, 52722.209 23/04/08,00:13:10,13,09,1, 11.8,1,1, 3.093, 10432.903, 360.319, 52722.249 23/04/08,00:13:10,14,09,1, 11.8,1,1, 3.093, 10432.906, 360.323, 52722.228 23/04/08,00:13:10,15,09,1, 11.8,1,1, 3.093, 10432.910, 360.338, 52722.228 23/04/08,00:13:10,16,09,1, 11.8,1,1, 3.093, 10432.904, 360.323, 52722.214 23/04/08,00:13:10,17,09,1, 11.8,1,1, 3.093, 10432.919, 360.320, 52722.196 23/04/08,00:13:10,18,09,1, 11.8,1,1, 3.093, 10432.888, 360.325, 52722.449 23/04/08,00:13:10,19,09,1, 11.8,1,1, 3.093, 10432.932, 360.312, 52722.233 23/04/08,00:13:11,00,09,1, 11.9,1,1, 3.089, 10432.924, 360.312, 52722.233 23/04/08,00:13:11,01,09,1, 11.9,1,1, 3.089, 10432.949, 360.288, 52721.979 23/04/08,00:13:11,02,09,1, 11.9,1,1, 3.089, 10432.927, 360.281, 52722.101 23/04/08,00:13:11,03,09,1, 11.9,1,1, 3.089, 10432.927, 360.276, 52722.123 23/04/08,00:13:11,04,09,1, 11.9,1,1, 3.089, 10432.947, 360.288, 52722.117 23/04/08,00:13:11,05,09,1, 11.9,1,1, 3.089, 10432.946, 360.290, 52722.137 23/04/08,00:13:11,06,09,1, 11.9,1,1, 3.089, 10432.944, 360.274, 52722.153 23/04/08,00:13:11,07,09,1, 11.9,1,1, 3.089, 10432.953, 360.256, 52722.132 23/04/08,00:13:11,08,09,1, 11.9,1,1, 3.089, 10432.949, 360.270, 52722.187 23/04/08,00:13:11,09,09,1, 11.9,1,1, 3.089, 10432.971, 360.267, 52722.186 23/04/08,00:13:11,10,09,1, 11.9,1,1, 3.089, 10432.953, 360.271, 52722.302 23/04/08,00:13:11,11,09,1, 11.9,1,1, 3.089, 10432.935, 360.274, 52722.199 23/04/08,00:13:11,12,09,1, 11.9,1,1, 3.089, 10432.925, 360.275, 52722.266 23/04/08,00:13:11,13,09,1, 11.9,1,1, 3.089, 10432.920, 360.264, 52722.199 23/04/08,00:13:11,14,09,1, 11.9,1,1, 3.089, 10432.936, 360.282, 52722.178 23/04/08,00:13:11,15,09,1, 11.9,1,1, 3.089, 10432.972, 360.267, 52722.163 23/04/08,00:13:11,16,09,1, 11.9,1,1, 3.089, 10432.967, 360.249, 52722.164 23/04/08,00:13:11,17,09,1, 11.9,1,1, 3.089, 10432.962, 360.221, 52722.084 23/04/08,00:13:11,18,09,1, 11.9,1,1, 3.089, 10432.957, 360.236, 52722.105 23/04/08,00:13:11,19,09,1, 11.9,1,1, 3.089, 10432.961, 360.211, 52722.143 23/04/08,00:13:12,00,09,1, 11.9,1,1, 3.089, 10432.957, 360.211, 52722.143 23/04/08,00:13:12,01,09,1, 11.9,1,1, 3.089, 10432.975, 360.234, 52722.118 23/04/08,00:13:12,02,09,1, 11.9,1,1, 3.089, 10432.983, 360.211, 52722.138 23/04/08,00:13:12,03,09,1, 11.9,1,1, 3.089, 10432.970, 360.223, 52722.205 23/04/08,00:13:12,04,09,1, 11.9,1,1, 3.089, 10432.972, 360.226, 52722.210 23/04/08,00:13:12,05,09,1, 11.9,1,1, 3.089, 10432.999, 360.229, 52722.237 23/04/08,00:13:12,06,09,1, 11.9,1,1, 3.089, 10432.973, 360.212, 52722.208 23/04/08,00:13:12,07,09,1, 11.9,1,1, 3.089, 10433.013, 360.241, 52722.202 23/04/08,00:13:12,08,09,1, 11.9,1,1, 3.089, 10433.018, 360.229, 52722.226 23/04/08,00:13:12,09,09,1, 11.9,1,1, 3.089, 10433.019, 360.204, 52722.196 23/04/08,00:13:12,10,09,1, 11.9,1,1, 3.089, 10433.028, 360.203, 52722.170 23/04/08,00:13:12,11,09,1, 11.9,1,1, 3.089, 10433.016, 360.203, 52722.184 23/04/08,00:13:12,12,09,1, 11.9,1,1, 3.089, 10433.030, 360.224, 52722.122 23/04/08,00:13:12,13,09,1, 11.9,1,1, 3.089, 10433.006, 360.216, 52722.137 23/04/08,00:13:12,14,09,1, 11.9,1,1, 3.089, 10433.011, 360.206, 52722.164 23/04/08,00:13:12,15,09,1, 11.9,1,1, 3.089, 10433.028, 360.194, 52722.155 23/04/08,00:13:12,16,09,1, 11.9,1,1, 3.089, 10433.064, 360.198, 52722.139 23/04/08,00:13:12,17,09,1, 11.9,1,1, 3.089, 10433.069, 360.198, 52722.167 23/04/08,00:13:12,18,09,1, 11.9,1,1, 3.089, 10433.048, 360.168, 52722.143 23/04/08,00:13:12,19,09,1, 11.9,1,1, 3.089, 10433.044, 360.179, 52722.171 23/04/08,00:13:13,00,09,1, 11.9,1,1, 3.091, 10433.041, 360.179, 52722.171 23/04/08,00:13:13,01,09,1, 11.9,1,1, 3.091, 10433.051, 360.152, 52722.206 23/04/08,00:13:13,02,09,1, 11.9,1,1, 3.091, 10433.064, 360.172, 52722.216 23/04/08,00:13:13,03,09,1, 11.9,1,1, 3.091, 10433.057, 360.143, 52722.176 23/04/08,00:13:13,04,09,1, 11.9,1,1, 3.091, 10433.084, 360.182, 52722.212 23/04/08,00:13:13,05,09,1, 11.9,1,1, 3.091, 10433.073, 360.171, 52722.226 23/04/08,00:13:13,06,09,1, 11.9,1,1, 3.091, 10433.067, 360.166, 52722.202 23/04/08,00:13:13,07,09,1, 11.9,1,1, 3.091, 10433.062, 360.175, 52722.198 23/04/08,00:13:13,08,09,1, 11.9,1,1, 3.091, 10433.086, 360.188, 52722.182 23/04/08,00:13:13,09,09,1, 11.9,1,1, 3.091, 10433.064, 360.181, 52722.131 23/04/08,00:13:13,10,09,1, 11.9,1,1, 3.091, 10433.095, 360.176, 52722.151 23/04/08,00:13:13,11,09,1, 11.9,1,1, 3.091, 10433.086, 360.179, 52722.132 23/04/08,00:13:13,12,09,1, 11.9,1,1, 3.091, 10433.141, 360.184, 52722.128 23/04/08,00:13:13,13,09,1, 11.9,1,1, 3.091, 10433.122, 360.151, 52722.112 23/04/08,00:13:13,14,09,1, 11.9,1,1, 3.091, 10433.095, 360.179, 52722.133 23/04/08,00:13:13,15,09,1, 11.9,1,1, 3.091, 10433.101, 360.192, 52722.202 23/04/08,00:13:13,16,09,1, 11.9,1,1, 3.091, 10433.120, 360.170, 52722.213 23/04/08,00:13:13,17,09,1, 11.9,1,1, 3.091, 10433.108, 360.178, 52722.215 23/04/08,00:13:13,18,09,1, 11.9,1,1, 3.091, 10433.104, 360.184, 52722.220 23/04/08,00:13:13,19,09,1, 11.9,1,1, 3.091, 10433.121, 360.184, 52722.210 23/04/08,00:13:14,00,09,1, 11.9,1,1, 3.091, 10433.116, 360.184, 52722.210 23/04/08,00:13:14,01,09,1, 11.9,1,1, 3.091, 10433.113, 360.173, 52722.231 23/04/08,00:13:14,02,09,1, 11.9,1,1, 3.091, 10433.148, 360.211, 52722.206 23/04/08,00:13:14,03,09,1, 11.9,1,1, 3.091, 10433.152, 360.187, 52722.230 23/04/08,00:13:14,04,09,1, 11.9,1,1, 3.091, 10433.161, 360.180, 52722.247 23/04/08,00:13:14,05,09,1, 11.9,1,1, 3.091, 10433.164, 360.193, 52722.187 23/04/08,00:13:14,06,09,1, 11.9,1,1, 3.091, 10433.170, 360.202, 52722.153 23/04/08,00:13:14,07,09,1, 11.9,1,1, 3.091, 10433.140, 360.196, 52722.345 23/04/08,00:13:14,08,09,1, 11.9,1,1, 3.091, 10433.129, 360.201, 52722.147 23/04/08,00:13:14,09,09,1, 11.9,1,1, 3.091, 10433.136, 360.190, 52722.163 23/04/08,00:13:14,10,09,1, 11.9,1,1, 3.091, 10433.162, 360.183, 52722.175 23/04/08,00:13:14,11,09,1, 11.9,1,1, 3.091, 10433.189, 360.194, 52722.209 23/04/08,00:13:14,12,09,1, 11.9,1,1, 3.091, 10433.150, 360.192, 52722.197 23/04/08,00:13:14,13,09,1, 11.9,1,1, 3.091, 10433.196, 360.185, 52722.242 23/04/08,00:13:14,14,09,1, 11.9,1,1, 3.091, 10433.206, 360.193, 52722.246 23/04/08,00:13:14,15,09,1, 11.9,1,1, 3.091, 10433.194, 360.224, 52722.305 23/04/08,00:13:14,16,09,1, 11.9,1,1, 3.091, 10433.215, 360.207, 52722.283 23/04/08,00:13:14,17,09,1, 11.9,1,1, 3.091, 10433.208, 360.218, 52722.320 23/04/08,00:13:14,18,09,1, 11.9,1,1, 3.091, 10433.220, 360.220, 52722.297 23/04/08,00:13:14,19,09,1, 11.9,1,1, 3.091, 10433.192, 360.247, 52722.313 23/04/08,00:13:15,00,09,1, 11.9,1,1, 3.090, 10433.191, 360.247, 52722.313 23/04/08,00:13:15,01,09,1, 11.9,1,1, 3.090, 10433.224, 360.232, 52722.243 23/04/08,00:13:15,02,09,1, 11.9,1,1, 3.090, 10433.208, 360.219, 52722.254 23/04/08,00:13:15,03,09,1, 11.9,1,1, 3.090, 10433.257, 360.220, 52722.247 23/04/08,00:13:15,04,09,1, 11.9,1,1, 3.090, 10433.224, 360.213, 52722.210 23/04/08,00:13:15,05,09,1, 11.9,1,1, 3.090, 10433.248, 360.203, 52722.256 23/04/08,00:13:15,06,09,1, 11.9,1,1, 3.090, 10433.230, 360.220, 52722.310 23/04/08,00:13:15,07,09,1, 11.9,1,1, 3.090, 10433.254, 360.215, 52722.302 23/04/08,00:13:15,08,09,1, 11.9,1,1, 3.090, 10433.254, 360.217, 52722.307 23/04/08,00:13:15,09,09,1, 11.9,1,1, 3.090, 10433.247, 360.237, 52722.311 23/04/08,00:13:15,10,09,1, 11.9,1,1, 3.090, 10433.251, 360.217, 52722.353 23/04/08,00:13:15,11,09,1, 11.9,1,1, 3.090, 10433.284, 360.245, 52722.333 23/04/08,00:13:15,12,09,1, 11.9,1,1, 3.090, 10433.291, 360.257, 52722.360 23/04/08,00:13:15,13,09,1, 11.9,1,1, 3.090, 10433.290, 360.234, 52722.338 23/04/08,00:13:15,14,09,1, 11.9,1,1, 3.090, 10433.294, 360.263, 52722.367 23/04/08,00:13:15,15,09,1, 11.9,1,1, 3.090, 10433.291, 360.227, 52722.372 23/04/08,00:13:15,16,09,1, 11.9,1,1, 3.090, 10433.305, 360.242, 52722.369 23/04/08,00:13:15,17,09,1, 11.9,1,1, 3.090, 10433.302, 360.235, 52722.308 23/04/08,00:13:15,18,09,1, 11.9,1,1, 3.090, 10433.305, 360.247, 52722.298 23/04/08,00:13:15,19,09,1, 11.9,1,1, 3.090, 10433.311, 360.234, 52722.260 23/04/08,00:13:16,00,09,1, 11.9,1,1, 3.092, 10433.308, 360.234, 52722.260 23/04/08,00:13:16,01,09,1, 11.9,1,1, 3.092, 10433.346, 360.219, 52722.305 23/04/08,00:13:16,02,09,1, 11.9,1,1, 3.092, 10433.338, 360.222, 52722.288 23/04/08,00:13:16,03,09,1, 11.9,1,1, 3.092, 10433.332, 360.243, 52722.282 23/04/08,00:13:16,04,09,1, 11.9,1,1, 3.092, 10433.339, 360.207, 52722.304 23/04/08,00:13:16,05,09,1, 11.9,1,1, 3.092, 10433.325, 360.230, 52722.307 23/04/08,00:13:16,06,09,1, 11.9,1,1, 3.092, 10433.391, 360.226, 52722.243 23/04/08,00:13:16,07,09,1, 11.9,1,1, 3.092, 10433.303, 360.249, 52722.665 23/04/08,00:13:16,08,09,1, 11.9,1,1, 3.092, 10433.393, 360.229, 52722.277 23/04/08,00:13:16,09,09,1, 11.9,1,1, 3.092, 10433.365, 360.223, 52722.319 23/04/08,00:13:16,10,09,1, 11.9,1,1, 3.092, 10433.380, 360.224, 52722.317 23/04/08,00:13:16,11,09,1, 11.9,1,1, 3.092, 10433.383, 360.227, 52722.323 23/04/08,00:13:16,12,09,1, 11.9,1,1, 3.092, 10433.388, 360.221, 52722.339 23/04/08,00:13:16,13,09,1, 11.9,1,1, 3.092, 10433.383, 360.210, 52722.300 23/04/08,00:13:16,14,09,1, 11.9,1,1, 3.092, 10433.398, 360.219, 52722.283 23/04/08,00:13:16,15,09,1, 11.9,1,1, 3.092, 10433.381, 360.208, 52722.280 23/04/08,00:13:16,16,09,1, 11.9,1,1, 3.092, 10433.408, 360.203, 52722.279 23/04/08,00:13:16,17,09,1, 11.9,1,1, 3.092, 10433.408, 360.226, 52722.288 23/04/08,00:13:16,18,09,1, 11.9,1,1, 3.092, 10433.421, 360.216, 52722.319 23/04/08,00:13:16,19,09,1, 11.9,1,1, 3.092, 10433.417, 360.231, 52722.335 23/04/08,00:13:17,00,09,1, 11.9,1,1, 3.091, 10433.416, 360.231, 52722.335 23/04/08,00:13:17,01,09,1, 11.9,1,1, 3.091, 10433.414, 360.241, 52722.358 23/04/08,00:13:17,02,09,1, 11.9,1,1, 3.091, 10433.428, 360.219, 52722.364 23/04/08,00:13:17,03,09,1, 11.9,1,1, 3.091, 10433.453, 360.213, 52722.378 23/04/08,00:13:17,04,09,1, 11.9,1,1, 3.091, 10433.471, 360.217, 52722.402 23/04/08,00:13:17,05,09,1, 11.9,1,1, 3.091, 10433.446, 360.229, 52722.409 23/04/08,00:13:17,06,09,1, 11.9,1,1, 3.091, 10433.465, 360.220, 52722.408 23/04/08,00:13:17,07,09,1, 11.9,1,1, 3.091, 10433.477, 360.217, 52722.414 23/04/08,00:13:17,08,09,1, 11.9,1,1, 3.091, 10433.467, 360.217, 52722.383 23/04/08,00:13:17,09,09,1, 11.9,1,1, 3.091, 10433.487, 360.223, 52722.372 23/04/08,00:13:17,10,09,1, 11.9,1,1, 3.091, 10433.482, 360.215, 52722.321 23/04/08,00:13:17,11,09,1, 11.9,1,1, 3.091, 10433.500, 360.206, 52722.322 23/04/08,00:13:17,12,09,1, 11.9,1,1, 3.091, 10433.486, 360.213, 52722.311 23/04/08,00:13:17,13,09,1, 11.9,1,1, 3.091, 10433.495, 360.211, 52722.314 23/04/08,00:13:17,14,09,1, 11.9,1,1, 3.091, 10433.513, 360.219, 52722.302 23/04/08,00:13:17,15,09,1, 11.9,1,1, 3.091, 10433.511, 360.215, 52722.361 23/04/08,00:13:17,16,09,1, 11.9,1,1, 3.091, 10433.516, 360.206, 52722.399 23/04/08,00:13:17,17,09,1, 11.9,1,1, 3.091, 10433.508, 360.205, 52722.348 23/04/08,00:13:17,18,09,1, 11.9,1,1, 3.091, 10433.530, 360.198, 52722.374 23/04/08,00:13:17,19,09,1, 11.9,1,1, 3.091, 10433.533, 360.210, 52722.409 23/04/08,00:13:18,00,09,1, 11.8,1,1, 3.092, 10433.533, 360.210, 52722.409 23/04/08,00:13:18,01,09,1, 11.8,1,1, 3.092, 10433.559, 360.206, 52722.443 23/04/08,00:13:18,02,09,1, 11.8,1,1, 3.092, 10433.537, 360.217, 52722.409 23/04/08,00:13:18,03,09,1, 11.8,1,1, 3.092, 10433.559, 360.197, 52722.419 23/04/08,00:13:18,04,09,1, 11.8,1,1, 3.092, 10433.563, 360.203, 52722.426 23/04/08,00:13:18,05,09,1, 11.8,1,1, 3.092, 10433.569, 360.186, 52722.342 23/04/08,00:13:18,06,09,1, 11.8,1,1, 3.092, 10433.574, 360.178, 52722.355 23/04/08,00:13:18,07,09,1, 11.8,1,1, 3.092, 10433.607, 360.190, 52722.324 23/04/08,00:13:18,08,09,1, 11.8,1,1, 3.092, 10433.585, 360.173, 52722.259 23/04/08,00:13:18,09,09,1, 11.8,1,1, 3.092, 10433.609, 360.212, 52722.311 23/04/08,00:13:18,10,09,1, 11.8,1,1, 3.092, 10433.614, 360.175, 52722.332 23/04/08,00:13:18,11,09,1, 11.8,1,1, 3.092, 10433.627, 360.188, 52722.384 23/04/08,00:13:18,12,09,1, 11.8,1,1, 3.092, 10433.641, 360.181, 52722.348 23/04/08,00:13:18,13,09,1, 11.8,1,1, 3.092, 10433.638, 360.172, 52722.349 23/04/08,00:13:18,14,09,1, 11.8,1,1, 3.092, 10433.620, 360.157, 52722.368 23/04/08,00:13:18,15,09,1, 11.8,1,1, 3.092, 10433.631, 360.172, 52722.412 23/04/08,00:13:18,16,09,1, 11.8,1,1, 3.092, 10433.650, 360.147, 52722.441 23/04/08,00:13:18,17,09,1, 11.8,1,1, 3.092, 10433.644, 360.183, 52722.443 23/04/08,00:13:18,18,09,1, 11.8,1,1, 3.092, 10433.666, 360.160, 52722.445 23/04/08,00:13:18,19,09,1, 11.8,1,1, 3.092, 10433.678, 360.173, 52722.446 23/04/08,00:13:19,00,09,1, 11.8,1,1, 3.095, 10433.675, 360.173, 52722.446 23/04/08,00:13:19,01,09,1, 11.8,1,1, 3.095, 10433.639, 360.144, 52722.415 23/04/08,00:13:19,02,09,1, 11.8,1,1, 3.095, 10433.668, 360.147, 52722.376 23/04/08,00:13:19,03,09,1, 11.8,1,1, 3.095, 10433.641, 360.179, 52722.369 23/04/08,00:13:19,04,09,1, 11.8,1,1, 3.095, 10433.693, 360.163, 52722.297 23/04/08,00:13:19,05,09,1, 11.8,1,1, 3.095, 10433.689, 360.146, 52722.333 23/04/08,00:13:19,06,09,1, 11.8,1,1, 3.095, 10433.684, 360.143, 52722.326 23/04/08,00:13:19,07,09,1, 11.8,1,1, 3.095, 10433.693, 360.132, 52722.357 23/04/08,00:13:19,08,09,1, 11.8,1,1, 3.095, 10433.721, 360.192, 52722.425 23/04/08,00:13:19,09,09,1, 11.8,1,1, 3.095, 10433.700, 360.167, 52722.406 23/04/08,00:13:19,10,09,1, 11.8,1,1, 3.095, 10433.715, 360.163, 52722.481 23/04/08,00:13:19,11,09,1, 11.8,1,1, 3.095, 10433.715, 360.139, 52722.429 23/04/08,00:13:19,12,09,1, 11.8,1,1, 3.095, 10433.738, 360.162, 52722.435 23/04/08,00:13:19,13,09,1, 11.8,1,1, 3.095, 10433.745, 360.134, 52722.450 23/04/08,00:13:19,14,09,1, 11.8,1,1, 3.095, 10433.760, 360.108, 52722.439 23/04/08,00:13:19,15,09,1, 11.8,1,1, 3.095, 10433.756, 360.139, 52722.476 23/04/08,00:13:19,16,09,1, 11.8,1,1, 3.095, 10433.767, 360.134, 52722.447 23/04/08,00:13:19,17,09,1, 11.8,1,1, 3.095, 10433.745, 360.146, 52722.424 23/04/08,00:13:19,18,09,1, 11.8,1,1, 3.095, 10433.766, 360.136, 52722.398 23/04/08,00:13:19,19,09,1, 11.8,1,1, 3.095, 10433.779, 360.131, 52722.373 23/04/08,00:13:20,00,09,1, 11.9,1,1, 3.091, 10433.775, 360.131, 52722.373 23/04/08,00:13:20,01,09,1, 11.9,1,1, 3.091, 10433.774, 360.095, 52722.301 23/04/08,00:13:20,02,09,1, 11.9,1,1, 3.091, 10433.778, 360.103, 52722.378 23/04/08,00:13:20,03,09,1, 11.9,1,1, 3.091, 10433.764, 360.078, 52722.368 23/04/08,00:13:20,04,09,1, 11.9,1,1, 3.091, 10433.751, 360.097, 52722.404 23/04/08,00:13:20,05,09,1, 11.9,1,1, 3.091, 10433.789, 360.073, 52722.430 23/04/08,00:13:20,06,09,1, 11.9,1,1, 3.091, 10433.765, 360.074, 52722.408 23/04/08,00:13:20,07,09,1, 11.9,1,1, 3.091, 10433.796, 360.098, 52722.439 23/04/08,00:13:20,08,09,1, 11.9,1,1, 3.091, 10433.816, 360.098, 52722.437 23/04/08,00:13:20,09,09,1, 11.9,1,1, 3.091, 10433.796, 360.079, 52722.447 23/04/08,00:13:20,10,09,1, 11.9,1,1, 3.091, 10433.827, 360.077, 52722.472 23/04/08,00:13:20,11,09,1, 11.9,1,1, 3.091, 10433.818, 360.067, 52722.415 23/04/08,00:13:20,12,09,1, 11.9,1,1, 3.091, 10433.810, 360.064, 52722.445 23/04/08,00:13:20,13,09,1, 11.9,1,1, 3.091, 10433.848, 360.057, 52722.408 23/04/08,00:13:20,14,09,1, 11.9,1,1, 3.091, 10433.839, 360.064, 52722.396 23/04/08,00:13:20,15,09,1, 11.9,1,1, 3.091, 10433.846, 360.078, 52722.409 23/04/08,00:13:20,16,09,1, 11.9,1,1, 3.091, 10433.869, 360.058, 52722.363 23/04/08,00:13:20,17,09,1, 11.9,1,1, 3.091, 10433.863, 360.073, 52722.360 23/04/08,00:13:20,18,09,1, 11.9,1,1, 3.091, 10433.887, 360.078, 52722.390 23/04/08,00:13:20,19,09,1, 11.9,1,1, 3.091, 10433.874, 360.063, 52722.373 23/04/08,00:13:21,00,09,1, 11.8,1,1, 3.089, 10433.867, 360.063, 52722.373 23/04/08,00:13:21,01,09,1, 11.8,1,1, 3.089, 10433.898, 360.083, 52722.431 23/04/08,00:13:21,02,09,1, 11.8,1,1, 3.089, 10433.914, 360.077, 52722.465 23/04/08,00:13:21,03,09,1, 11.8,1,1, 3.089, 10433.905, 360.047, 52722.485 23/04/08,00:13:21,04,09,1, 11.8,1,1, 3.089, 10433.912, 360.062, 52722.485 23/04/08,00:13:21,05,09,1, 11.8,1,1, 3.089, 10433.926, 360.065, 52722.489 23/04/08,00:13:21,06,09,1, 11.8,1,1, 3.089, 10433.924, 360.071, 52722.462 23/04/08,00:13:21,07,09,1, 11.8,1,1, 3.089, 10433.933, 360.065, 52722.480 23/04/08,00:13:21,08,09,1, 11.8,1,1, 3.089, 10433.943, 360.053, 52722.490 23/04/08,00:13:21,09,09,1, 11.8,1,1, 3.089, 10433.962, 360.036, 52722.454 23/04/08,00:13:21,10,09,1, 11.8,1,1, 3.089, 10433.958, 360.068, 52722.431 23/04/08,00:13:21,11,09,1, 11.8,1,1, 3.089, 10433.967, 360.031, 52722.422 23/04/08,00:13:21,12,09,1, 11.8,1,1, 3.089, 10433.991, 360.061, 52722.384 23/04/08,00:13:21,13,09,1, 11.8,1,1, 3.089, 10433.978, 360.057, 52722.403 23/04/08,00:13:21,14,09,1, 11.8,1,1, 3.089, 10433.974, 360.057, 52722.406 23/04/08,00:13:21,15,09,1, 11.8,1,1, 3.089, 10433.968, 360.050, 52722.379 23/04/08,00:13:21,16,09,1, 11.8,1,1, 3.089, 10434.036, 360.048, 52722.409 23/04/08,00:13:21,17,09,1, 11.8,1,1, 3.089, 10433.959, 360.024, 52722.394 23/04/08,00:13:21,18,09,1, 11.8,1,1, 3.089, 10433.985, 360.024, 52722.470 23/04/08,00:13:21,19,09,1, 11.8,1,1, 3.089, 10434.004, 360.041, 52722.498 23/04/08,00:13:22,00,08,1, 11.9,1,1, 3.090, 10434.000, 360.041, 52722.498 23/04/08,00:13:22,01,08,1, 11.9,1,1, 3.090, 10434.015, 360.028, 52722.437 23/04/08,00:13:22,02,08,1, 11.9,1,1, 3.090, 10434.028, 360.016, 52722.480 23/04/08,00:13:22,03,08,1, 11.9,1,1, 3.090, 10434.023, 360.029, 52722.524 23/04/08,00:13:22,04,08,1, 11.9,1,1, 3.090, 10434.046, 360.041, 52722.495 23/04/08,00:13:22,05,08,1, 11.9,1,1, 3.090, 10434.077, 360.034, 52722.460 23/04/08,00:13:22,06,08,1, 11.9,1,1, 3.090, 10434.049, 360.035, 52722.416 23/04/08,00:13:22,07,08,1, 11.9,1,1, 3.090, 10434.078, 360.028, 52722.439 23/04/08,00:13:22,08,08,1, 11.9,1,1, 3.090, 10434.071, 360.027, 52722.417 23/04/08,00:13:22,09,08,1, 11.9,1,1, 3.090, 10434.083, 360.033, 52722.407 23/04/08,00:13:22,10,08,1, 11.9,1,1, 3.090, 10434.089, 360.049, 52722.407 23/04/08,00:13:22,11,08,1, 11.9,1,1, 3.090, 10434.090, 360.015, 52722.410 23/04/08,00:13:22,12,08,1, 11.9,1,1, 3.090, 10434.094, 360.042, 52722.397 23/04/08,00:13:22,13,08,1, 11.9,1,1, 3.090, 10434.112, 360.024, 52722.438 23/04/08,00:13:22,14,08,1, 11.9,1,1, 3.090, 10434.098, 360.028, 52722.427 23/04/08,00:13:22,15,08,1, 11.9,1,1, 3.090, 10434.100, 360.043, 52722.464 23/04/08,00:13:22,16,08,1, 11.9,1,1, 3.090, 10434.124, 360.057, 52722.514 23/04/08,00:13:22,17,08,1, 11.9,1,1, 3.090, 10434.131, 360.039, 52722.497 23/04/08,00:13:22,18,08,1, 11.9,1,1, 3.090, 10434.139, 360.046, 52722.463 23/04/08,00:13:22,19,08,1, 11.9,1,1, 3.090, 10434.164, 360.023, 52722.517 23/04/08,00:13:23,00,09,1, 11.9,1,1, 3.089, 10434.159, 360.023, 52722.517 23/04/08,00:13:23,01,09,1, 11.9,1,1, 3.089, 10434.164, 360.061, 52722.488 23/04/08,00:13:23,02,09,1, 11.9,1,1, 3.089, 10434.150, 360.056, 52722.438 23/04/08,00:13:23,03,09,1, 11.9,1,1, 3.089, 10434.183, 360.066, 52722.426 23/04/08,00:13:23,04,09,1, 11.9,1,1, 3.089, 10434.202, 360.044, 52722.412 23/04/08,00:13:23,05,09,1, 11.9,1,1, 3.089, 10434.190, 360.036, 52722.416 23/04/08,00:13:23,06,09,1, 11.9,1,1, 3.089, 10434.192, 360.032, 52722.447 23/04/08,00:13:23,07,09,1, 11.9,1,1, 3.089, 10434.215, 360.032, 52722.459 23/04/08,00:13:23,08,09,1, 11.9,1,1, 3.089, 10434.219, 360.031, 52722.509 23/04/08,00:13:23,09,09,1, 11.9,1,1, 3.089, 10434.215, 360.047, 52722.452 23/04/08,00:13:23,10,09,1, 11.9,1,1, 3.089, 10434.239, 360.036, 52722.518 23/04/08,00:13:23,11,09,1, 11.9,1,1, 3.089, 10434.225, 360.044, 52722.519 23/04/08,00:13:23,12,09,1, 11.9,1,1, 3.089, 10434.257, 360.049, 52722.525 23/04/08,00:13:23,13,09,1, 11.9,1,1, 3.089, 10434.250, 360.071, 52722.570 23/04/08,00:13:23,14,09,1, 11.9,1,1, 3.089, 10434.252, 360.064, 52722.570 23/04/08,00:13:23,15,09,1, 11.9,1,1, 3.089, 10434.276, 360.070, 52722.516 23/04/08,00:13:23,16,09,1, 11.9,1,1, 3.089, 10434.279, 360.064, 52722.524 23/04/08,00:13:23,17,09,1, 11.9,1,1, 3.089, 10434.277, 360.051, 52722.499 23/04/08,00:13:23,18,09,1, 11.9,1,1, 3.089, 10434.275, 360.048, 52722.503 23/04/08,00:13:23,19,09,1, 11.9,1,1, 3.089, 10434.296, 360.028, 52722.480 23/04/08,00:13:24,00,08,1, 11.9,1,1, 3.090, 10434.293, 360.028, 52722.480 23/04/08,00:13:24,01,08,1, 11.9,1,1, 3.090, 10434.305, 360.041, 52722.530 23/04/08,00:13:24,02,08,1, 11.9,1,1, 3.090, 10434.335, 360.050, 52722.510 23/04/08,00:13:24,03,08,1, 11.9,1,1, 3.090, 10434.322, 360.051, 52722.482 23/04/08,00:13:24,04,08,1, 11.9,1,1, 3.090, 10434.322, 360.060, 52722.523 23/04/08,00:13:24,05,08,1, 11.9,1,1, 3.090, 10434.327, 360.050, 52722.557 23/04/08,00:13:24,06,08,1, 11.9,1,1, 3.090, 10434.342, 360.061, 52722.596 23/04/08,00:13:24,07,08,1, 11.9,1,1, 3.090, 10434.342, 360.065, 52722.544 23/04/08,00:13:24,08,08,1, 11.9,1,1, 3.090, 10434.382, 360.050, 52722.571 23/04/08,00:13:24,09,08,1, 11.9,1,1, 3.090, 10434.346, 360.066, 52722.578 23/04/08,00:13:24,10,08,1, 11.9,1,1, 3.090, 10434.368, 360.055, 52722.586 23/04/08,00:13:24,11,08,1, 11.9,1,1, 3.090, 10434.390, 360.086, 52722.604 23/04/08,00:13:24,12,08,1, 11.9,1,1, 3.090, 10434.383, 360.028, 52722.536 23/04/08,00:13:24,13,08,1, 11.9,1,1, 3.090, 10434.403, 360.029, 52722.571 23/04/08,00:13:24,14,08,1, 11.9,1,1, 3.090, 10434.402, 360.036, 52722.543 23/04/08,00:13:24,15,08,1, 11.9,1,1, 3.090, 10434.411, 360.047, 52722.489 23/04/08,00:13:24,16,08,1, 11.9,1,1, 3.090, 10434.401, 360.045, 52722.458 23/04/08,00:13:24,17,08,1, 11.9,1,1, 3.090, 10434.415, 360.026, 52722.503 23/04/08,00:13:24,18,08,1, 11.9,1,1, 3.090, 10434.420, 360.041, 52722.483 23/04/08,00:13:24,19,08,1, 11.9,1,1, 3.090, 10434.437, 360.026, 52722.493 23/04/08,00:13:25,00,10,1, 11.9,1,1, 3.090, 10434.434, 360.026, 52722.493 23/04/08,00:13:25,01,10,1, 11.9,1,1, 3.090, 10434.472, 360.014, 52722.529 23/04/08,00:13:25,02,10,1, 11.9,1,1, 3.090, 10434.473, 360.048, 52722.536 23/04/08,00:13:25,03,10,1, 11.9,1,1, 3.090, 10434.451, 360.040, 52722.544 23/04/08,00:13:25,04,10,1, 11.9,1,1, 3.090, 10434.487, 360.045, 52722.598 23/04/08,00:13:25,05,10,1, 11.9,1,1, 3.090, 10434.498, 360.031, 52722.605 23/04/08,00:13:25,06,10,1, 11.9,1,1, 3.090, 10434.488, 360.013, 52722.575 23/04/08,00:13:25,07,10,1, 11.9,1,1, 3.090, 10434.504, 360.018, 52722.607 23/04/08,00:13:25,08,10,1, 11.9,1,1, 3.090, 10434.530, 360.002, 52722.578 23/04/08,00:13:25,09,10,1, 11.9,1,1, 3.090, 10434.538, 360.007, 52722.529 23/04/08,00:13:25,10,10,1, 11.9,1,1, 3.090, 10434.531, 359.985, 52722.484 23/04/08,00:13:25,11,10,1, 11.9,1,1, 3.090, 10434.548, 359.992, 52722.484 23/04/08,00:13:25,12,10,1, 11.9,1,1, 3.090, 10434.549, 360.001, 52722.473 23/04/08,00:13:25,13,10,1, 11.9,1,1, 3.090, 10434.556, 359.978, 52722.468 23/04/08,00:13:25,14,10,1, 11.9,1,1, 3.090, 10434.556, 359.963, 52722.482 23/04/08,00:13:25,15,10,1, 11.9,1,1, 3.090, 10434.566, 359.976, 52722.458 23/04/08,00:13:25,16,10,1, 11.9,1,1, 3.090, 10434.575, 359.966, 52722.466 23/04/08,00:13:25,17,10,1, 11.9,1,1, 3.090, 10434.586, 359.947, 52722.486 23/04/08,00:13:25,18,10,1, 11.9,1,1, 3.090, 10434.598, 359.953, 52722.509 23/04/08,00:13:25,19,10,1, 11.9,1,1, 3.090, 10434.614, 359.962, 52722.552 23/04/08,00:13:26,00,10,1, 11.9,1,1, 3.090, 10434.610, 359.962, 52722.552 23/04/08,00:13:26,01,10,1, 11.9,1,1, 3.090, 10434.610, 359.949, 52722.565 23/04/08,00:13:26,02,10,1, 11.9,1,1, 3.090, 10434.609, 359.944, 52722.564 23/04/08,00:13:26,03,10,1, 11.9,1,1, 3.090, 10434.612, 359.935, 52722.557 23/04/08,00:13:26,04,10,1, 11.9,1,1, 3.090, 10434.627, 359.952, 52722.548 23/04/08,00:13:26,05,10,1, 11.9,1,1, 3.090, 10434.668, 359.919, 52722.524 23/04/08,00:13:26,06,10,1, 11.9,1,1, 3.090, 10434.663, 359.915, 52722.499 23/04/08,00:13:26,07,10,1, 11.9,1,1, 3.090, 10434.666, 359.888, 52722.476 23/04/08,00:13:26,08,10,1, 11.9,1,1, 3.090, 10434.674, 359.892, 52722.448 23/04/08,00:13:26,09,10,1, 11.9,1,1, 3.090, 10434.659, 359.876, 52722.484 23/04/08,00:13:26,10,10,1, 11.9,1,1, 3.090, 10434.697, 359.884, 52722.477 23/04/08,00:13:26,11,10,1, 11.9,1,1, 3.090, 10434.702, 359.858, 52722.457 23/04/08,00:13:26,12,10,1, 11.9,1,1, 3.090, 10434.707, 359.860, 52722.420 23/04/08,00:13:26,13,10,1, 11.9,1,1, 3.090, 10434.694, 359.846, 52722.520 23/04/08,00:13:26,14,10,1, 11.9,1,1, 3.090, 10434.721, 359.855, 52722.492 23/04/08,00:13:26,15,10,1, 11.9,1,1, 3.090, 10434.736, 359.851, 52722.521 23/04/08,00:13:26,16,10,1, 11.9,1,1, 3.090, 10434.749, 359.845, 52722.517 23/04/08,00:13:26,17,10,1, 11.9,1,1, 3.090, 10434.746, 359.838, 52722.565 23/04/08,00:13:26,18,10,1, 11.9,1,1, 3.090, 10434.762, 359.828, 52722.548 23/04/08,00:13:26,19,10,1, 11.9,1,1, 3.090, 10434.764, 359.819, 52722.511 23/04/08,00:13:27,00,09,1, 11.9,1,1, 3.093, 10434.760, 359.819, 52722.511 23/04/08,00:13:27,01,09,1, 11.9,1,1, 3.093, 10434.783, 359.821, 52722.454 23/04/08,00:13:27,02,09,1, 11.9,1,1, 3.093, 10434.781, 359.786, 52722.487 23/04/08,00:13:27,03,09,1, 11.9,1,1, 3.093, 10434.797, 359.820, 52722.440 23/04/08,00:13:27,04,09,1, 11.9,1,1, 3.093, 10434.801, 359.769, 52722.422 23/04/08,00:13:27,05,09,1, 11.9,1,1, 3.093, 10434.793, 359.771, 52722.436 23/04/08,00:13:27,06,09,1, 11.9,1,1, 3.093, 10434.802, 359.788, 52722.430 23/04/08,00:13:27,07,09,1, 11.9,1,1, 3.093, 10434.810, 359.765, 52722.436 23/04/08,00:13:27,08,09,1, 11.9,1,1, 3.093, 10434.825, 359.764, 52722.421 23/04/08,00:13:27,09,09,1, 11.9,1,1, 3.093, 10434.839, 359.748, 52722.490 23/04/08,00:13:27,10,09,1, 11.9,1,1, 3.093, 10434.833, 359.773, 52722.469 23/04/08,00:13:27,11,09,1, 11.9,1,1, 3.093, 10434.840, 359.730, 52722.440 23/04/08,00:13:27,12,09,1, 11.9,1,1, 3.093, 10434.870, 359.739, 52722.454 23/04/08,00:13:27,13,09,1, 11.9,1,1, 3.093, 10434.871, 359.709, 52722.479 23/04/08,00:13:27,14,09,1, 11.9,1,1, 3.093, 10434.869, 359.711, 52722.472 23/04/08,00:13:27,15,09,1, 11.9,1,1, 3.093, 10434.888, 359.723, 52722.469 23/04/08,00:13:27,16,09,1, 11.9,1,1, 3.093, 10434.895, 359.702, 52722.499 23/04/08,00:13:27,17,09,1, 11.9,1,1, 3.093, 10434.901, 359.692, 52722.449 23/04/08,00:13:27,18,09,1, 11.9,1,1, 3.093, 10434.902, 359.697, 52722.470 23/04/08,00:13:27,19,09,1, 11.9,1,1, 3.093, 10434.885, 359.655, 52722.413 23/04/08,00:13:28,00,09,1, 11.9,1,1, 3.091, 10434.877, 359.655, 52722.413 23/04/08,00:13:28,01,09,1, 11.9,1,1, 3.091, 10434.932, 359.672, 52722.355 23/04/08,00:13:28,02,09,1, 11.9,1,1, 3.091, 10434.931, 359.657, 52722.366 23/04/08,00:13:28,03,09,1, 11.9,1,1, 3.091, 10434.939, 359.636, 52722.391 23/04/08,00:13:28,04,09,1, 11.9,1,1, 3.091, 10434.958, 359.636, 52722.459 23/04/08,00:13:28,05,09,1, 11.9,1,1, 3.091, 10434.951, 359.659, 52722.428 23/04/08,00:13:28,06,09,1, 11.9,1,1, 3.091, 10434.963, 359.633, 52722.450 23/04/08,00:13:28,07,09,1, 11.9,1,1, 3.091, 10434.980, 359.628, 52722.469 23/04/08,00:13:28,08,09,1, 11.9,1,1, 3.091, 10434.989, 359.631, 52722.455 23/04/08,00:13:28,09,09,1, 11.9,1,1, 3.091, 10434.998, 359.638, 52722.431 23/04/08,00:13:28,10,09,1, 11.9,1,1, 3.091, 10435.006, 359.630, 52722.445 23/04/08,00:13:28,11,09,1, 11.9,1,1, 3.091, 10435.014, 359.581, 52722.438 23/04/08,00:13:28,12,09,1, 11.9,1,1, 3.091, 10435.012, 359.584, 52722.429 23/04/08,00:13:28,13,09,1, 11.9,1,1, 3.091, 10435.030, 359.594, 52722.405 23/04/08,00:13:28,14,09,1, 11.9,1,1, 3.091, 10435.055, 359.587, 52722.375 23/04/08,00:13:28,15,09,1, 11.9,1,1, 3.091, 10435.057, 359.596, 52722.368 23/04/08,00:13:28,16,09,1, 11.9,1,1, 3.091, 10435.068, 359.555, 52722.347 23/04/08,00:13:28,17,09,1, 11.9,1,1, 3.091, 10435.089, 359.576, 52722.326 23/04/08,00:13:28,18,09,1, 11.9,1,1, 3.091, 10435.068, 359.549, 52722.328 23/04/08,00:13:28,19,09,1, 11.9,1,1, 3.091, 10435.079, 359.531, 52722.346 23/04/08,00:13:29,00,09,1, 11.9,1,1, 3.091, 10435.077, 359.531, 52722.346 23/04/08,00:13:29,01,09,1, 11.9,1,1, 3.091, 10435.081, 359.527, 52722.397 23/04/08,00:13:29,02,09,1, 11.9,1,1, 3.091, 10435.113, 359.540, 52722.383 23/04/08,00:13:29,03,09,1, 11.9,1,1, 3.091, 10435.136, 359.515, 52722.422 23/04/08,00:13:29,04,09,1, 11.9,1,1, 3.091, 10435.122, 359.509, 52722.430 23/04/08,00:13:29,05,09,1, 11.9,1,1, 3.091, 10435.131, 359.495, 52722.453 23/04/08,00:13:29,06,09,1, 11.9,1,1, 3.091, 10435.122, 359.505, 52722.418 23/04/08,00:13:29,07,09,1, 11.9,1,1, 3.091, 10435.148, 359.500, 52722.321 23/04/08,00:13:29,08,09,1, 11.9,1,1, 3.091, 10435.177, 359.493, 52722.362 23/04/08,00:13:29,09,09,1, 11.9,1,1, 3.091, 10435.170, 359.494, 52722.364 23/04/08,00:13:29,10,09,1, 11.9,1,1, 3.091, 10435.167, 359.483, 52722.268 23/04/08,00:13:29,11,09,1, 11.9,1,1, 3.091, 10435.183, 359.485, 52722.322 23/04/08,00:13:29,12,09,1, 11.9,1,1, 3.091, 10435.182, 359.488, 52722.323 23/04/08,00:13:29,13,09,1, 11.9,1,1, 3.091, 10435.166, 359.479, 52722.309 23/04/08,00:13:29,14,09,1, 11.9,1,1, 3.091, 10435.194, 359.482, 52722.332 23/04/08,00:13:29,15,09,1, 11.9,1,1, 3.091, 10435.196, 359.445, 52722.332 23/04/08,00:13:29,16,09,1, 11.9,1,1, 3.091, 10435.198, 359.450, 52722.316 23/04/08,00:13:29,17,09,1, 11.9,1,1, 3.091, 10435.213, 359.469, 52722.384 23/04/08,00:13:29,18,09,1, 11.9,1,1, 3.091, 10435.221, 359.440, 52722.357 23/04/08,00:13:29,19,09,1, 11.9,1,1, 3.091, 10435.246, 359.439, 52722.396 23/04/08,00:13:30,00,09,1, 11.9,1,1, 3.090, 10435.244, 359.439, 52722.396 23/04/08,00:13:30,01,09,1, 11.9,1,1, 3.090, 10435.226, 359.408, 52722.391 23/04/08,00:13:30,02,09,1, 11.9,1,1, 3.090, 10435.241, 359.464, 52722.487 23/04/08,00:13:30,03,09,1, 11.9,1,1, 3.090, 10435.258, 359.411, 52722.373 23/04/08,00:13:30,04,09,1, 11.9,1,1, 3.090, 10435.257, 359.426, 52722.349 23/04/08,00:13:30,05,09,1, 11.9,1,1, 3.090, 10435.258, 359.423, 52722.360 23/04/08,00:13:30,06,09,1, 11.9,1,1, 3.090, 10435.254, 359.412, 52722.319 23/04/08,00:13:30,07,09,1, 11.9,1,1, 3.090, 10435.275, 359.404, 52722.241 23/04/08,00:13:30,08,09,1, 11.9,1,1, 3.090, 10435.290, 359.398, 52722.262 23/04/08,00:13:30,09,09,1, 11.9,1,1, 3.090, 10435.304, 359.418, 52722.300 23/04/08,00:13:30,10,09,1, 11.9,1,1, 3.090, 10435.307, 359.402, 52722.267 23/04/08,00:13:30,11,09,1, 11.9,1,1, 3.090, 10435.308, 359.399, 52722.306 23/04/08,00:13:30,12,09,1, 11.9,1,1, 3.090, 10435.300, 359.374, 52722.322 23/04/08,00:13:30,13,09,1, 11.9,1,1, 3.090, 10435.294, 359.384, 52722.365 23/04/08,00:13:30,14,09,1, 11.9,1,1, 3.090, 10435.299, 359.387, 52722.308 23/04/08,00:13:30,15,09,1, 11.9,1,1, 3.090, 10435.319, 359.399, 52722.424 23/04/08,00:13:30,16,09,1, 11.9,1,1, 3.090, 10435.320, 359.407, 52722.402 23/04/08,00:13:30,17,09,1, 11.9,1,1, 3.090, 10435.322, 359.404, 52722.345 23/04/08,00:13:30,18,09,1, 11.9,1,1, 3.090, 10435.345, 359.380, 52722.368 23/04/08,00:13:30,19,09,1, 11.9,1,1, 3.090, 10435.357, 359.393, 52722.406 23/04/08,00:13:31,00,09,1, 11.9,1,1, 3.093, 10435.352, 359.393, 52722.406 23/04/08,00:13:31,01,09,1, 11.9,1,1, 3.093, 10435.338, 359.392, 52722.323 23/04/08,00:13:31,02,09,1, 11.9,1,1, 3.093, 10435.330, 359.398, 52722.278 23/04/08,00:13:31,03,09,1, 11.9,1,1, 3.093, 10435.378, 359.386, 52722.286 23/04/08,00:13:31,04,09,1, 11.9,1,1, 3.093, 10435.362, 359.371, 52722.261 23/04/08,00:13:31,05,09,1, 11.9,1,1, 3.093, 10435.358, 359.392, 52722.277 23/04/08,00:13:31,06,09,1, 11.9,1,1, 3.093, 10435.382, 359.369, 52722.311 23/04/08,00:13:31,07,09,1, 11.9,1,1, 3.093, 10435.399, 359.373, 52722.301 23/04/08,00:13:31,08,09,1, 11.9,1,1, 3.093, 10435.389, 359.371, 52722.308 23/04/08,00:13:31,09,09,1, 11.9,1,1, 3.093, 10435.393, 359.381, 52722.388 23/04/08,00:13:31,10,09,1, 11.9,1,1, 3.093, 10435.397, 359.374, 52722.373 23/04/08,00:13:31,11,09,1, 11.9,1,1, 3.093, 10435.401, 359.362, 52722.382 23/04/08,00:13:31,12,09,1, 11.9,1,1, 3.093, 10435.413, 359.386, 52722.420 23/04/08,00:13:31,13,09,1, 11.9,1,1, 3.093, 10435.428, 359.372, 52722.377 23/04/08,00:13:31,14,09,1, 11.9,1,1, 3.093, 10435.445, 359.386, 52722.413 23/04/08,00:13:31,15,09,1, 11.9,1,1, 3.093, 10435.407, 359.397, 52722.391 23/04/08,00:13:31,16,09,1, 11.9,1,1, 3.093, 10435.447, 359.385, 52722.352 23/04/08,00:13:31,17,09,1, 11.9,1,1, 3.093, 10435.439, 359.388, 52722.328 23/04/08,00:13:31,18,09,1, 11.9,1,1, 3.093, 10435.444, 359.395, 52722.364 23/04/08,00:13:31,19,09,1, 11.9,1,1, 3.093, 10435.456, 359.370, 52722.356 23/04/08,00:13:32,00,09,1, 11.9,1,1, 3.091, 10435.452, 359.370, 52722.356 23/04/08,00:13:32,01,09,1, 11.9,1,1, 3.091, 10435.483, 359.422, 52722.355 23/04/08,00:13:32,02,09,1, 11.9,1,1, 3.091, 10435.463, 359.419, 52722.291 23/04/08,00:13:32,03,09,1, 11.9,1,1, 3.091, 10435.461, 359.426, 52722.305 23/04/08,00:13:32,04,09,1, 11.9,1,1, 3.091, 10435.494, 359.416, 52722.359 23/04/08,00:13:32,05,09,1, 11.9,1,1, 3.091, 10435.474, 359.423, 52722.430 23/04/08,00:13:32,06,09,1, 11.9,1,1, 3.091, 10435.497, 359.426, 52722.400 23/04/08,00:13:32,07,09,1, 11.9,1,1, 3.091, 10435.497, 359.422, 52722.378 23/04/08,00:13:32,08,09,1, 11.9,1,1, 3.091, 10435.482, 359.437, 52722.392 23/04/08,00:13:32,09,09,1, 11.9,1,1, 3.091, 10435.497, 359.433, 52722.402 23/04/08,00:13:32,10,09,1, 11.9,1,1, 3.091, 10435.494, 359.405, 52722.416 23/04/08,00:13:32,11,09,1, 11.9,1,1, 3.091, 10435.501, 359.421, 52722.415 23/04/08,00:13:32,12,09,1, 11.9,1,1, 3.091, 10435.514, 359.415, 52722.375 23/04/08,00:13:32,13,09,1, 11.9,1,1, 3.091, 10435.520, 359.430, 52722.345 23/04/08,00:13:32,14,09,1, 11.9,1,1, 3.091, 10435.527, 359.423, 52722.322 23/04/08,00:13:32,15,09,1, 11.9,1,1, 3.091, 10435.541, 359.450, 52722.336 23/04/08,00:13:32,16,09,1, 11.9,1,1, 3.091, 10435.564, 359.423, 52722.347 23/04/08,00:13:32,17,09,1, 11.9,1,1, 3.091, 10435.539, 359.431, 52722.324 23/04/08,00:13:32,18,09,1, 11.9,1,1, 3.091, 10435.551, 359.439, 52722.355 23/04/08,00:13:32,19,09,1, 11.9,1,1, 3.091, 10435.573, 359.423, 52722.414 23/04/08,00:13:33,00,09,1, 11.9,1,1, 3.089, 10435.569, 359.423, 52722.414 23/04/08,00:13:33,01,09,1, 11.9,1,1, 3.089, 10435.573, 359.455, 52722.373 23/04/08,00:13:33,02,09,1, 11.9,1,1, 3.089, 10435.588, 359.430, 52722.366 23/04/08,00:13:33,03,09,1, 11.9,1,1, 3.089, 10435.597, 359.436, 52722.407 23/04/08,00:13:33,04,09,1, 11.9,1,1, 3.089, 10435.584, 359.430, 52722.413 23/04/08,00:13:33,05,09,1, 11.9,1,1, 3.089, 10435.587, 359.446, 52722.404 23/04/08,00:13:33,06,09,1, 11.9,1,1, 3.089, 10435.590, 359.439, 52722.411 23/04/08,00:13:33,07,09,1, 11.9,1,1, 3.089, 10435.578, 359.436, 52722.387 23/04/08,00:13:33,08,09,1, 11.9,1,1, 3.089, 10435.606, 359.456, 52722.410 23/04/08,00:13:33,09,09,1, 11.9,1,1, 3.089, 10435.607, 359.471, 52722.413 23/04/08,00:13:33,10,09,1, 11.9,1,1, 3.089, 10435.623, 359.451, 52722.393 23/04/08,00:13:33,11,09,1, 11.9,1,1, 3.089, 10435.629, 359.451, 52722.378 23/04/08,00:13:33,12,09,1, 11.9,1,1, 3.089, 10435.618, 359.456, 52722.360 23/04/08,00:13:33,13,09,1, 11.9,1,1, 3.089, 10435.620, 359.451, 52722.379 23/04/08,00:13:33,14,09,1, 11.9,1,1, 3.089, 10435.624, 359.481, 52722.434 23/04/08,00:13:33,15,09,1, 11.9,1,1, 3.089, 10435.636, 359.479, 52722.427 23/04/08,00:13:33,16,09,1, 11.9,1,1, 3.089, 10435.622, 359.464, 52722.449 23/04/08,00:13:33,17,09,1, 11.9,1,1, 3.089, 10435.646, 359.477, 52722.450 23/04/08,00:13:33,18,09,1, 11.9,1,1, 3.089, 10435.652, 359.472, 52722.482 23/04/08,00:13:33,19,09,1, 11.9,1,1, 3.089, 10435.648, 359.477, 52722.517 23/04/08,00:13:34,00,09,1, 11.9,1,1, 3.088, 10435.644, 359.477, 52722.517 23/04/08,00:13:34,01,09,1, 11.9,1,1, 3.088, 10435.670, 359.490, 52722.452 23/04/08,00:13:34,02,09,1, 11.9,1,1, 3.088, 10435.642, 359.475, 52722.433 23/04/08,00:13:34,03,09,1, 11.9,1,1, 3.088, 10435.656, 359.461, 52722.473 23/04/08,00:13:34,04,09,1, 11.9,1,1, 3.088, 10435.667, 359.472, 52722.493 23/04/08,00:13:34,05,09,1, 11.9,1,1, 3.088, 10435.655, 359.484, 52722.441 23/04/08,00:13:34,06,09,1, 11.9,1,1, 3.088, 10435.673, 359.482, 52722.432 23/04/08,00:13:34,07,09,1, 11.9,1,1, 3.088, 10435.672, 359.498, 52722.433 23/04/08,00:13:34,08,09,1, 11.9,1,1, 3.088, 10435.676, 359.485, 52722.428 23/04/08,00:13:34,09,09,1, 11.9,1,1, 3.088, 10435.663, 359.479, 52722.424 23/04/08,00:13:34,10,09,1, 11.9,1,1, 3.088, 10435.652, 359.495, 52722.450 23/04/08,00:13:34,11,09,1, 11.9,1,1, 3.088, 10435.673, 359.500, 52722.478 23/04/08,00:13:34,12,09,1, 11.9,1,1, 3.088, 10435.678, 359.489, 52722.425 23/04/08,00:13:34,13,09,1, 11.9,1,1, 3.088, 10435.674, 359.509, 52722.450 23/04/08,00:13:34,14,09,1, 11.9,1,1, 3.088, 10435.711, 359.487, 52722.490 23/04/08,00:13:34,15,09,1, 11.9,1,1, 3.088, 10435.669, 359.493, 52722.514 23/04/08,00:13:34,16,09,1, 11.9,1,1, 3.088, 10435.711, 359.490, 52722.526 23/04/08,00:13:34,17,09,1, 11.9,1,1, 3.088, 10435.688, 359.502, 52722.526 23/04/08,00:13:34,18,09,1, 11.9,1,1, 3.088, 10435.664, 359.506, 52722.532 23/04/08,00:13:34,19,09,1, 11.9,1,1, 3.088, 10435.710, 359.483, 52722.452 23/04/08,00:13:35,00,09,1, 11.9,1,1, 3.092, 10435.703, 359.483, 52722.452 23/04/08,00:13:35,01,09,1, 11.9,1,1, 3.092, 10435.709, 359.488, 52722.456 23/04/08,00:13:35,02,09,1, 11.9,1,1, 3.092, 10435.705, 359.512, 52722.451 23/04/08,00:13:35,03,09,1, 11.9,1,1, 3.092, 10435.712, 359.471, 52722.419 23/04/08,00:13:35,04,09,1, 11.9,1,1, 3.092, 10435.723, 359.503, 52722.433 23/04/08,00:13:35,05,09,1, 11.9,1,1, 3.092, 10435.725, 359.512, 52722.464 23/04/08,00:13:35,06,09,1, 11.9,1,1, 3.092, 10435.739, 359.514, 52722.441 23/04/08,00:13:35,07,09,1, 11.9,1,1, 3.092, 10435.725, 359.509, 52722.442 23/04/08,00:13:35,08,09,1, 11.9,1,1, 3.092, 10435.719, 359.519, 52722.461 23/04/08,00:13:35,09,09,1, 11.9,1,1, 3.092, 10435.757, 359.501, 52722.558 23/04/08,00:13:35,10,09,1, 11.9,1,1, 3.092, 10435.727, 359.509, 52722.533 23/04/08,00:13:35,11,09,1, 11.9,1,1, 3.092, 10435.722, 359.524, 52722.561 23/04/08,00:13:35,12,09,1, 11.9,1,1, 3.092, 10435.756, 359.523, 52722.548 23/04/08,00:13:35,13,09,1, 11.9,1,1, 3.092, 10435.754, 359.516, 52722.556 23/04/08,00:13:35,14,09,1, 11.9,1,1, 3.092, 10435.742, 359.544, 52722.538 23/04/08,00:13:35,15,09,1, 11.9,1,1, 3.092, 10435.740, 359.536, 52722.560 23/04/08,00:13:35,16,09,1, 11.9,1,1, 3.092, 10435.745, 359.530, 52722.534 23/04/08,00:13:35,17,09,1, 11.9,1,1, 3.092, 10435.757, 359.509, 52722.500 23/04/08,00:13:35,18,09,1, 11.9,1,1, 3.092, 10435.767, 359.526, 52722.522 23/04/08,00:13:35,19,09,1, 11.9,1,1, 3.092, 10435.767, 359.528, 52722.512 23/04/08,00:13:36,00,09,1, 11.9,1,1, 3.089, 10435.761, 359.528, 52722.512 23/04/08,00:13:36,01,09,1, 11.9,1,1, 3.089, 10435.759, 359.537, 52722.491 23/04/08,00:13:36,02,09,1, 11.9,1,1, 3.089, 10435.772, 359.561, 52722.514 23/04/08,00:13:36,03,09,1, 11.9,1,1, 3.089, 10435.771, 359.542, 52722.547 23/04/08,00:13:36,04,09,1, 11.9,1,1, 3.089, 10435.767, 359.550, 52722.545 23/04/08,00:13:36,05,09,1, 11.9,1,1, 3.089, 10435.785, 359.528, 52722.556 23/04/08,00:13:36,06,09,1, 11.9,1,1, 3.089, 10435.778, 359.547, 52722.579 23/04/08,00:13:36,07,09,1, 11.9,1,1, 3.089, 10435.750, 359.555, 52722.593 23/04/08,00:13:36,08,09,1, 11.9,1,1, 3.089, 10435.794, 359.549, 52722.593 23/04/08,00:13:36,09,09,1, 11.9,1,1, 3.089, 10435.768, 359.550, 52722.580 23/04/08,00:13:36,10,09,1, 11.9,1,1, 3.089, 10435.795, 359.555, 52722.596 23/04/08,00:13:36,11,09,1, 11.9,1,1, 3.089, 10435.772, 359.545, 52722.579 23/04/08,00:13:36,12,09,1, 11.9,1,1, 3.089, 10435.773, 359.567, 52722.526 23/04/08,00:13:36,13,09,1, 11.9,1,1, 3.089, 10435.780, 359.550, 52722.493 23/04/08,00:13:36,14,09,1, 11.9,1,1, 3.089, 10435.788, 359.573, 52722.534 23/04/08,00:13:36,15,09,1, 11.9,1,1, 3.089, 10435.808, 359.565, 52722.503 23/04/08,00:13:36,16,09,1, 11.9,1,1, 3.089, 10435.794, 359.573, 52722.506 23/04/08,00:13:36,17,09,1, 11.9,1,1, 3.089, 10435.796, 359.557, 52722.529 23/04/08,00:13:36,18,09,1, 11.9,1,1, 3.089, 10435.788, 359.576, 52722.507 23/04/08,00:13:36,19,09,1, 11.9,1,1, 3.089, 10435.816, 359.562, 52722.515 23/04/08,00:13:37,00,09,1, 11.9,1,1, 3.092, 10435.811, 359.562, 52722.515 23/04/08,00:13:37,01,09,1, 11.9,1,1, 3.092, 10435.805, 359.607, 52722.571 23/04/08,00:13:37,02,09,1, 11.9,1,1, 3.092, 10435.809, 359.591, 52722.577 23/04/08,00:13:37,03,09,1, 11.9,1,1, 3.092, 10435.809, 359.586, 52722.600 23/04/08,00:13:37,04,09,1, 11.9,1,1, 3.092, 10435.818, 359.575, 52722.590 23/04/08,00:13:37,05,09,1, 11.9,1,1, 3.092, 10435.792, 359.603, 52722.591 23/04/08,00:13:37,06,09,1, 11.9,1,1, 3.092, 10435.792, 359.576, 52722.587 23/04/08,00:13:37,07,09,1, 11.9,1,1, 3.092, 10435.791, 359.584, 52722.566 23/04/08,00:13:37,08,09,1, 11.9,1,1, 3.092, 10435.797, 359.605, 52722.556 23/04/08,00:13:37,09,09,1, 11.9,1,1, 3.092, 10435.797, 359.590, 52722.500 23/04/08,00:13:37,10,09,1, 11.9,1,1, 3.092, 10435.789, 359.594, 52722.535 23/04/08,00:13:37,11,09,1, 11.9,1,1, 3.092, 10435.780, 359.598, 52722.509 23/04/08,00:13:37,12,09,1, 11.9,1,1, 3.092, 10435.783, 359.588, 52722.559 23/04/08,00:13:37,13,09,1, 11.9,1,1, 3.092, 10435.806, 359.590, 52722.563 23/04/08,00:13:37,14,09,1, 11.9,1,1, 3.092, 10435.823, 359.573, 52722.527 23/04/08,00:13:37,15,09,1, 11.9,1,1, 3.092, 10435.811, 359.583, 52722.562 23/04/08,00:13:37,16,09,1, 11.9,1,1, 3.092, 10435.798, 359.598, 52722.632 23/04/08,00:13:37,17,09,1, 11.9,1,1, 3.092, 10435.791, 359.602, 52722.642 23/04/08,00:13:37,18,09,1, 11.9,1,1, 3.092, 10435.786, 359.598, 52722.642 23/04/08,00:13:37,19,09,1, 11.9,1,1, 3.092, 10435.772, 359.603, 52722.610 23/04/08,00:13:38,00,09,1, 11.9,1,1, 3.090, 10435.770, 359.603, 52722.610 23/04/08,00:13:38,01,09,1, 11.9,1,1, 3.090, 10435.798, 359.613, 52722.621 23/04/08,00:13:38,02,09,1, 11.9,1,1, 3.090, 10435.770, 359.589, 52722.644 23/04/08,00:13:38,03,09,1, 11.9,1,1, 3.090, 10435.797, 359.572, 52722.613 23/04/08,00:13:38,04,09,1, 11.9,1,1, 3.090, 10435.810, 359.594, 52722.480 23/04/08,00:13:38,05,09,1, 11.9,1,1, 3.090, 10435.792, 359.589, 52722.619 23/04/08,00:13:38,06,09,1, 11.9,1,1, 3.090, 10435.786, 359.561, 52722.573 23/04/08,00:13:38,07,09,1, 11.9,1,1, 3.090, 10435.809, 359.590, 52722.543 23/04/08,00:13:38,08,09,1, 11.9,1,1, 3.090, 10435.773, 359.597, 52722.555 23/04/08,00:13:38,09,09,1, 11.9,1,1, 3.090, 10435.789, 359.585, 52722.578 23/04/08,00:13:38,10,09,1, 11.9,1,1, 3.090, 10435.780, 359.579, 52722.592 23/04/08,00:13:38,11,09,1, 11.9,1,1, 3.090, 10435.771, 359.588, 52722.596 23/04/08,00:13:38,12,09,1, 11.9,1,1, 3.090, 10435.788, 359.593, 52722.560 23/04/08,00:13:38,13,09,1, 11.9,1,1, 3.090, 10435.796, 359.601, 52722.581 23/04/08,00:13:38,14,09,1, 11.9,1,1, 3.090, 10435.781, 359.599, 52722.601 23/04/08,00:13:38,15,09,1, 11.9,1,1, 3.090, 10435.755, 359.600, 52722.617 23/04/08,00:13:38,16,09,1, 11.9,1,1, 3.090, 10435.785, 359.615, 52722.642 23/04/08,00:13:38,17,09,1, 11.9,1,1, 3.090, 10435.774, 359.588, 52722.674 23/04/08,00:13:38,18,09,1, 11.9,1,1, 3.090, 10435.780, 359.597, 52722.657 23/04/08,00:13:38,19,09,1, 11.9,1,1, 3.090, 10435.758, 359.551, 52722.348 23/04/08,00:13:39,00,09,1, 11.9,1,1, 3.090, 10435.753, 359.551, 52722.348 23/04/08,00:13:39,01,09,1, 11.9,1,1, 3.090, 10435.759, 359.581, 52722.699 23/04/08,00:13:39,02,09,1, 11.9,1,1, 3.090, 10435.755, 359.573, 52722.627 23/04/08,00:13:39,03,09,1, 11.9,1,1, 3.090, 10435.744, 359.580, 52722.583 23/04/08,00:13:39,04,09,1, 11.9,1,1, 3.090, 10435.755, 359.555, 52722.544 23/04/08,00:13:39,05,09,1, 11.9,1,1, 3.090, 10435.752, 359.556, 52722.576 23/04/08,00:13:39,06,09,1, 11.9,1,1, 3.090, 10435.759, 359.556, 52722.591 23/04/08,00:13:39,07,09,1, 11.9,1,1, 3.090, 10435.734, 359.568, 52722.557 23/04/08,00:13:39,08,09,1, 11.9,1,1, 3.090, 10435.732, 359.564, 52722.591 23/04/08,00:13:39,09,09,1, 11.9,1,1, 3.090, 10435.749, 359.552, 52722.622 23/04/08,00:13:39,10,09,1, 11.9,1,1, 3.090, 10435.721, 359.554, 52722.622 23/04/08,00:13:39,11,09,1, 11.9,1,1, 3.090, 10435.747, 359.563, 52722.667 23/04/08,00:13:39,12,09,1, 11.9,1,1, 3.090, 10435.751, 359.577, 52722.620 23/04/08,00:13:39,13,09,1, 11.9,1,1, 3.090, 10435.726, 359.557, 52722.628 23/04/08,00:13:39,14,09,1, 11.9,1,1, 3.090, 10435.735, 359.548, 52722.655 23/04/08,00:13:39,15,09,1, 11.9,1,1, 3.090, 10435.708, 359.555, 52722.660 23/04/08,00:13:39,16,09,1, 11.9,1,1, 3.090, 10435.712, 359.547, 52722.695 23/04/08,00:13:39,17,09,1, 11.9,1,1, 3.090, 10435.719, 359.543, 52722.682 23/04/08,00:13:39,18,09,1, 11.9,1,1, 3.090, 10435.715, 359.540, 52722.640 23/04/08,00:13:39,19,09,1, 11.9,1,1, 3.090, 10435.706, 359.545, 52722.675 23/04/08,00:13:40,00,09,1, 11.8,1,1, 3.091, 10435.703, 359.545, 52722.675 23/04/08,00:13:40,01,09,1, 11.8,1,1, 3.091, 10435.710, 359.529, 52722.603 23/04/08,00:13:40,02,09,1, 11.8,1,1, 3.091, 10435.709, 359.539, 52722.612 23/04/08,00:13:40,03,09,1, 11.8,1,1, 3.091, 10435.714, 359.535, 52722.641 23/04/08,00:13:40,04,09,1, 11.8,1,1, 3.091, 10435.703, 359.528, 52722.673 23/04/08,00:13:40,05,09,1, 11.8,1,1, 3.091, 10435.682, 359.549, 52722.629 23/04/08,00:13:40,06,09,1, 11.8,1,1, 3.091, 10435.727, 359.566, 52722.660 23/04/08,00:13:40,07,09,1, 11.8,1,1, 3.091, 10435.693, 359.544, 52722.639 23/04/08,00:13:40,08,09,1, 11.8,1,1, 3.091, 10435.696, 359.553, 52722.639 23/04/08,00:13:40,09,09,1, 11.8,1,1, 3.091, 10435.727, 359.554, 52722.868 23/04/08,00:13:40,10,09,1, 11.8,1,1, 3.091, 10435.723, 359.520, 52722.548 23/04/08,00:13:40,11,09,1, 11.8,1,1, 3.091, 10435.689, 359.537, 52722.570 23/04/08,00:13:40,12,09,1, 11.8,1,1, 3.091, 10435.707, 359.533, 52722.641 23/04/08,00:13:40,13,09,1, 11.8,1,1, 3.091, 10435.676, 359.531, 52722.632 23/04/08,00:13:40,14,09,1, 11.8,1,1, 3.091, 10435.689, 359.540, 52722.651 23/04/08,00:13:40,15,09,1, 11.8,1,1, 3.091, 10435.695, 359.521, 52722.695 23/04/08,00:13:40,16,09,1, 11.8,1,1, 3.091, 10435.686, 359.541, 52722.634 23/04/08,00:13:40,17,09,1, 11.8,1,1, 3.091, 10435.699, 359.529, 52722.636 23/04/08,00:13:40,18,09,1, 11.8,1,1, 3.091, 10435.718, 359.538, 52722.648 23/04/08,00:13:40,19,09,1, 11.8,1,1, 3.091, 10435.692, 359.538, 52722.673 23/04/08,00:13:41,00,09,1, 11.9,1,1, 3.089, 10435.686, 359.538, 52722.673 23/04/08,00:13:41,01,09,1, 11.9,1,1, 3.089, 10435.675, 359.550, 52722.686 23/04/08,00:13:41,02,09,1, 11.9,1,1, 3.089, 10435.664, 359.545, 52722.690 23/04/08,00:13:41,03,09,1, 11.9,1,1, 3.089, 10435.705, 359.547, 52722.694 23/04/08,00:13:41,04,09,1, 11.9,1,1, 3.089, 10435.680, 359.567, 52722.709 23/04/08,00:13:41,05,09,1, 11.9,1,1, 3.089, 10435.713, 359.565, 52722.715 23/04/08,00:13:41,06,09,1, 11.9,1,1, 3.089, 10435.697, 359.532, 52722.713 23/04/08,00:13:41,07,09,1, 11.9,1,1, 3.089, 10435.674, 359.550, 52722.694 23/04/08,00:13:41,08,09,1, 11.9,1,1, 3.089, 10435.699, 359.572, 52722.746 23/04/08,00:13:41,09,09,1, 11.9,1,1, 3.089, 10435.699, 359.554, 52722.703 23/04/08,00:13:41,10,09,1, 11.9,1,1, 3.089, 10435.673, 359.571, 52722.933 23/04/08,00:13:41,11,09,1, 11.9,1,1, 3.089, 10435.667, 359.562, 52722.800 23/04/08,00:13:41,12,09,1, 11.9,1,1, 3.089, 10435.724, 359.569, 52722.711 23/04/08,00:13:41,13,09,1, 11.9,1,1, 3.089, 10435.665, 359.565, 52722.701 23/04/08,00:13:41,14,09,1, 11.9,1,1, 3.089, 10435.684, 359.587, 52722.688 23/04/08,00:13:41,15,09,1, 11.9,1,1, 3.089, 10435.685, 359.605, 52722.674 23/04/08,00:13:41,16,09,1, 11.9,1,1, 3.089, 10435.707, 359.577, 52722.668 23/04/08,00:13:41,17,09,1, 11.9,1,1, 3.089, 10435.718, 359.574, 52722.687 23/04/08,00:13:41,18,09,1, 11.9,1,1, 3.089, 10435.703, 359.589, 52722.743 23/04/08,00:13:41,19,09,1, 11.9,1,1, 3.089, 10435.698, 359.589, 52722.731 23/04/08,00:13:42,00,09,1, 11.9,1,1, 3.087, 10435.694, 359.589, 52722.731 23/04/08,00:13:42,01,09,1, 11.9,1,1, 3.087, 10435.720, 359.607, 52722.768 23/04/08,00:13:42,02,09,1, 11.9,1,1, 3.087, 10435.686, 359.607, 52722.757 23/04/08,00:13:42,03,09,1, 11.9,1,1, 3.087, 10435.726, 359.621, 52722.764 23/04/08,00:13:42,04,09,1, 11.9,1,1, 3.087, 10435.743, 359.617, 52722.765 23/04/08,00:13:42,05,09,1, 11.9,1,1, 3.087, 10435.719, 359.626, 52722.770 23/04/08,00:13:42,06,09,1, 11.9,1,1, 3.087, 10435.723, 359.632, 52722.739 23/04/08,00:13:42,07,09,1, 11.9,1,1, 3.087, 10435.740, 359.629, 52722.748 23/04/08,00:13:42,08,09,1, 11.9,1,1, 3.087, 10435.730, 359.641, 52722.731 23/04/08,00:13:42,09,09,1, 11.9,1,1, 3.087, 10435.734, 359.649, 52722.734 23/04/08,00:13:42,10,09,1, 11.9,1,1, 3.087, 10435.753, 359.645, 52722.743 23/04/08,00:13:42,11,09,1, 11.9,1,1, 3.087, 10435.743, 359.664, 52722.729 23/04/08,00:13:42,12,09,1, 11.9,1,1, 3.087, 10435.740, 359.655, 52722.754 23/04/08,00:13:42,13,09,1, 11.9,1,1, 3.087, 10435.727, 359.661, 52722.805 23/04/08,00:13:42,14,09,1, 11.9,1,1, 3.087, 10435.745, 359.676, 52722.804 23/04/08,00:13:42,15,09,1, 11.9,1,1, 3.087, 10435.734, 359.675, 52722.748 23/04/08,00:13:42,16,09,1, 11.9,1,1, 3.087, 10435.718, 359.688, 52722.782 23/04/08,00:13:42,17,09,1, 11.9,1,1, 3.087, 10435.716, 359.724, 52722.778 23/04/08,00:13:42,18,09,1, 11.9,1,1, 3.087, 10435.706, 359.706, 52722.802 23/04/08,00:13:42,19,09,1, 11.9,1,1, 3.087, 10435.722, 359.694, 52722.822 23/04/08,00:13:43,00,09,1, 11.9,1,1, 3.091, 10435.719, 359.694, 52722.822 23/04/08,00:13:43,01,09,1, 11.9,1,1, 3.091, 10435.717, 359.725, 52722.841 23/04/08,00:13:43,02,09,1, 11.9,1,1, 3.091, 10435.681, 359.700, 52722.764 23/04/08,00:13:43,03,09,1, 11.9,1,1, 3.091, 10435.712, 359.732, 52722.772 23/04/08,00:13:43,04,09,1, 11.9,1,1, 3.091, 10435.697, 359.720, 52722.751 23/04/08,00:13:43,05,09,1, 11.9,1,1, 3.091, 10435.715, 359.760, 52722.770 23/04/08,00:13:43,06,09,1, 11.9,1,1, 3.091, 10435.725, 359.751, 52722.808 23/04/08,00:13:43,07,09,1, 11.9,1,1, 3.091, 10435.720, 359.742, 52722.709 23/04/08,00:13:43,08,09,1, 11.9,1,1, 3.091, 10435.749, 359.753, 52722.776 23/04/08,00:13:43,09,09,1, 11.9,1,1, 3.091, 10435.709, 359.768, 52722.772 23/04/08,00:13:43,10,09,1, 11.9,1,1, 3.091, 10435.716, 359.785, 52722.790 23/04/08,00:13:43,11,09,1, 11.9,1,1, 3.091, 10435.729, 359.784, 52722.841 23/04/08,00:13:43,12,09,1, 11.9,1,1, 3.091, 10435.720, 359.804, 52722.869 23/04/08,00:13:43,13,09,1, 11.9,1,1, 3.091, 10435.681, 359.789, 52722.866 23/04/08,00:13:43,14,09,1, 11.9,1,1, 3.091, 10435.690, 359.818, 52722.873 23/04/08,00:13:43,15,09,1, 11.9,1,1, 3.091, 10435.686, 359.828, 52722.887 23/04/08,00:13:43,16,09,1, 11.9,1,1, 3.091, 10435.684, 359.825, 52722.884 23/04/08,00:13:43,17,09,1, 11.9,1,1, 3.091, 10435.704, 359.831, 52722.887 23/04/08,00:13:43,18,09,1, 11.9,1,1, 3.091, 10435.690, 359.830, 52722.873 23/04/08,00:13:43,19,09,1, 11.9,1,1, 3.091, 10435.680, 359.847, 52722.857 23/04/08,00:13:44,00,09,1, 11.8,1,1, 3.094, 10435.678, 359.847, 52722.857 23/04/08,00:13:44,01,09,1, 11.8,1,1, 3.094, 10435.691, 359.852, 52722.823 23/04/08,00:13:44,02,09,1, 11.8,1,1, 3.094, 10435.680, 359.858, 52722.858 23/04/08,00:13:44,03,09,1, 11.8,1,1, 3.094, 10435.705, 359.883, 52722.816 23/04/08,00:13:44,04,09,1, 11.8,1,1, 3.094, 10435.649, 359.860, 52722.850 23/04/08,00:13:44,05,09,1, 11.8,1,1, 3.094, 10435.668, 359.890, 52722.854 23/04/08,00:13:44,06,09,1, 11.8,1,1, 3.094, 10435.662, 359.901, 52722.839 23/04/08,00:13:44,07,09,1, 11.8,1,1, 3.094, 10435.665, 359.923, 52722.862 23/04/08,00:13:44,08,09,1, 11.8,1,1, 3.094, 10435.661, 359.902, 52722.887 23/04/08,00:13:44,09,09,1, 11.8,1,1, 3.094, 10435.677, 359.915, 52722.932 23/04/08,00:13:44,10,09,1, 11.8,1,1, 3.094, 10435.650, 359.936, 52722.928 23/04/08,00:13:44,11,09,1, 11.8,1,1, 3.094, 10435.676, 359.924, 52722.961 23/04/08,00:13:44,12,09,1, 11.8,1,1, 3.094, 10435.649, 359.953, 52722.930 23/04/08,00:13:44,13,09,1, 11.8,1,1, 3.094, 10435.658, 359.967, 52722.940 23/04/08,00:13:44,14,09,1, 11.8,1,1, 3.094, 10435.655, 359.974, 52722.941 23/04/08,00:13:44,15,09,1, 11.8,1,1, 3.094, 10435.644, 359.989, 52722.945 23/04/08,00:13:44,16,09,1, 11.8,1,1, 3.094, 10435.652, 359.988, 52722.883 23/04/08,00:13:44,17,09,1, 11.8,1,1, 3.094, 10435.641, 360.005, 52722.904 23/04/08,00:13:44,18,09,1, 11.8,1,1, 3.094, 10435.645, 359.994, 52722.925 23/04/08,00:13:44,19,09,1, 11.8,1,1, 3.094, 10435.593, 360.028, 52722.896 23/04/08,00:13:45,00,09,1, 11.9,1,1, 3.090, 10435.586, 360.028, 52722.896 23/04/08,00:13:45,01,09,1, 11.9,1,1, 3.090, 10435.637, 360.032, 52722.954 23/04/08,00:13:45,02,09,1, 11.9,1,1, 3.090, 10435.625, 360.025, 52722.933 23/04/08,00:13:45,03,09,1, 11.9,1,1, 3.090, 10435.638, 360.025, 52722.965 23/04/08,00:13:45,04,09,1, 11.9,1,1, 3.090, 10435.606, 360.051, 52723.017 23/04/08,00:13:45,05,09,1, 11.9,1,1, 3.090, 10435.615, 360.075, 52723.033 23/04/08,00:13:45,06,09,1, 11.9,1,1, 3.090, 10435.615, 360.083, 52723.005 23/04/08,00:13:45,07,09,1, 11.9,1,1, 3.090, 10435.593, 360.088, 52722.998 23/04/08,00:13:45,08,09,1, 11.9,1,1, 3.090, 10435.595, 360.090, 52723.000 23/04/08,00:13:45,09,09,1, 11.9,1,1, 3.090, 10435.609, 360.111, 52723.162 23/04/08,00:13:45,10,09,1, 11.9,1,1, 3.090, 10435.599, 360.115, 52723.054 23/04/08,00:13:45,11,09,1, 11.9,1,1, 3.090, 10435.623, 360.107, 52722.957 23/04/08,00:13:45,12,09,1, 11.9,1,1, 3.090, 10435.618, 360.124, 52723.017 23/04/08,00:13:45,13,09,1, 11.9,1,1, 3.090, 10435.571, 360.150, 52722.952 23/04/08,00:13:45,14,09,1, 11.9,1,1, 3.090, 10435.559, 360.142, 52722.984 23/04/08,00:13:45,15,09,1, 11.9,1,1, 3.090, 10435.574, 360.158, 52722.994 23/04/08,00:13:45,16,09,1, 11.9,1,1, 3.090, 10435.561, 360.166, 52722.967 23/04/08,00:13:45,17,09,1, 11.9,1,1, 3.090, 10435.558, 360.163, 52722.957 23/04/08,00:13:45,18,09,1, 11.9,1,1, 3.090, 10435.572, 360.173, 52722.997 23/04/08,00:13:45,19,09,1, 11.9,1,1, 3.090, 10435.564, 360.200, 52722.988 23/04/08,00:13:46,00,09,1, 11.9,1,1, 3.093, 10435.561, 360.200, 52722.988 23/04/08,00:13:46,01,09,1, 11.9,1,1, 3.093, 10435.554, 360.215, 52723.041 23/04/08,00:13:46,02,09,1, 11.9,1,1, 3.093, 10435.560, 360.235, 52723.070 23/04/08,00:13:46,03,09,1, 11.9,1,1, 3.093, 10435.552, 360.226, 52723.041 23/04/08,00:13:46,04,09,1, 11.9,1,1, 3.093, 10435.559, 360.228, 52723.054 23/04/08,00:13:46,05,09,1, 11.9,1,1, 3.093, 10435.565, 360.248, 52723.060 23/04/08,00:13:46,06,09,1, 11.9,1,1, 3.093, 10435.547, 360.231, 52723.092 23/04/08,00:13:46,07,09,1, 11.9,1,1, 3.093, 10435.557, 360.260, 52723.022 23/04/08,00:13:46,08,09,1, 11.9,1,1, 3.093, 10435.523, 360.256, 52723.001 23/04/08,00:13:46,09,09,1, 11.9,1,1, 3.093, 10435.512, 360.289, 52723.005 23/04/08,00:13:46,10,09,1, 11.9,1,1, 3.093, 10435.527, 360.276, 52723.021 23/04/08,00:13:46,11,09,1, 11.9,1,1, 3.093, 10435.527, 360.282, 52723.009 23/04/08,00:13:46,12,09,1, 11.9,1,1, 3.093, 10435.537, 360.283, 52723.000 23/04/08,00:13:46,13,09,1, 11.9,1,1, 3.093, 10435.523, 360.313, 52722.993 23/04/08,00:13:46,14,09,1, 11.9,1,1, 3.093, 10435.524, 360.294, 52723.002 23/04/08,00:13:46,15,09,1, 11.9,1,1, 3.093, 10435.514, 360.307, 52723.024 23/04/08,00:13:46,16,09,1, 11.9,1,1, 3.093, 10435.492, 360.319, 52723.018 23/04/08,00:13:46,17,09,1, 11.9,1,1, 3.093, 10435.496, 360.313, 52723.011 23/04/08,00:13:46,18,09,1, 11.9,1,1, 3.093, 10435.492, 360.333, 52723.044 23/04/08,00:13:46,19,09,1, 11.9,1,1, 3.093, 10435.511, 360.324, 52723.051 23/04/08,00:13:47,00,09,1, 11.9,1,1, 3.093, 10435.503, 360.324, 52723.051 23/04/08,00:13:47,01,09,1, 11.9,1,1, 3.093, 10435.471, 360.360, 52723.057 23/04/08,00:13:47,02,09,1, 11.9,1,1, 3.093, 10435.474, 360.358, 52723.076 23/04/08,00:13:47,03,09,1, 11.9,1,1, 3.093, 10435.475, 360.367, 52723.083 23/04/08,00:13:47,04,09,1, 11.9,1,1, 3.093, 10435.467, 360.364, 52723.053 23/04/08,00:13:47,05,09,1, 11.9,1,1, 3.093, 10435.470, 360.381, 52723.068 23/04/08,00:13:47,06,09,1, 11.9,1,1, 3.093, 10435.461, 360.377, 52723.066 23/04/08,00:13:47,07,09,1, 11.9,1,1, 3.093, 10435.466, 360.406, 52723.058 23/04/08,00:13:47,08,09,1, 11.9,1,1, 3.093, 10435.458, 360.403, 52723.037 23/04/08,00:13:47,09,09,1, 11.9,1,1, 3.093, 10435.437, 360.409, 52723.043 23/04/08,00:13:47,10,09,1, 11.9,1,1, 3.093, 10435.431, 360.405, 52723.057 23/04/08,00:13:47,11,09,1, 11.9,1,1, 3.093, 10435.433, 360.413, 52723.064 23/04/08,00:13:47,12,09,1, 11.9,1,1, 3.093, 10435.433, 360.428, 52723.127 23/04/08,00:13:47,13,09,1, 11.9,1,1, 3.093, 10435.430, 360.443, 52723.127 23/04/08,00:13:47,14,09,1, 11.9,1,1, 3.093, 10435.403, 360.449, 52723.131 23/04/08,00:13:47,15,09,1, 11.9,1,1, 3.093, 10435.416, 360.450, 52723.159 23/04/08,00:13:47,16,09,1, 11.9,1,1, 3.093, 10435.413, 360.445, 52723.153 23/04/08,00:13:47,17,09,1, 11.9,1,1, 3.093, 10435.409, 360.441, 52723.164 23/04/08,00:13:47,18,09,1, 11.9,1,1, 3.093, 10435.383, 360.463, 52723.202 23/04/08,00:13:47,19,09,1, 11.9,1,1, 3.093, 10435.360, 360.466, 52723.170 23/04/08,00:13:48,00,09,1, 11.8,1,1, 3.088, 10435.352, 360.466, 52723.170 23/04/08,00:13:48,01,09,1, 11.8,1,1, 3.088, 10435.361, 360.493, 52723.163 23/04/08,00:13:48,02,09,1, 11.8,1,1, 3.088, 10435.377, 360.473, 52723.110 23/04/08,00:13:48,03,09,1, 11.8,1,1, 3.088, 10435.361, 360.508, 52723.132 23/04/08,00:13:48,04,09,1, 11.8,1,1, 3.088, 10435.367, 360.515, 52723.152 23/04/08,00:13:48,05,09,1, 11.8,1,1, 3.088, 10435.339, 360.485, 52723.073 23/04/08,00:13:48,06,09,1, 11.8,1,1, 3.088, 10435.388, 360.484, 52723.030 23/04/08,00:13:48,07,09,1, 11.8,1,1, 3.088, 10435.314, 360.538, 52723.184 23/04/08,00:13:48,08,09,1, 11.8,1,1, 3.088, 10435.320, 360.514, 52723.172 23/04/08,00:13:48,09,09,1, 11.8,1,1, 3.088, 10435.328, 360.516, 52723.172 23/04/08,00:13:48,10,09,1, 11.8,1,1, 3.088, 10435.336, 360.518, 52723.156 23/04/08,00:13:48,11,09,1, 11.8,1,1, 3.088, 10435.305, 360.532, 52723.203 23/04/08,00:13:48,12,09,1, 11.8,1,1, 3.088, 10435.314, 360.541, 52723.197 23/04/08,00:13:48,13,09,1, 11.8,1,1, 3.088, 10435.320, 360.555, 52723.172 23/04/08,00:13:48,14,09,1, 11.8,1,1, 3.088, 10435.306, 360.537, 52723.204 23/04/08,00:13:48,15,09,1, 11.8,1,1, 3.088, 10435.323, 360.551, 52723.228 23/04/08,00:13:48,16,09,1, 11.8,1,1, 3.088, 10435.307, 360.550, 52723.237 23/04/08,00:13:48,17,09,1, 11.8,1,1, 3.088, 10435.268, 360.538, 52723.196 23/04/08,00:13:48,18,09,1, 11.8,1,1, 3.088, 10435.284, 360.563, 52723.155 23/04/08,00:13:48,19,09,1, 11.8,1,1, 3.088, 10435.271, 360.569, 52723.174 23/04/08,00:13:49,00,09,1, 11.9,1,1, 3.089, 10435.269, 360.569, 52723.174 23/04/08,00:13:49,01,09,1, 11.9,1,1, 3.089, 10435.265, 360.575, 52723.131 23/04/08,00:13:49,02,09,1, 11.9,1,1, 3.089, 10435.236, 360.579, 52723.148 23/04/08,00:13:49,03,09,1, 11.9,1,1, 3.089, 10435.223, 360.587, 52723.111 23/04/08,00:13:49,04,09,1, 11.9,1,1, 3.089, 10435.255, 360.609, 52723.175 23/04/08,00:13:49,05,09,1, 11.9,1,1, 3.089, 10435.218, 360.611, 52723.165 23/04/08,00:13:49,06,09,1, 11.9,1,1, 3.089, 10435.203, 360.611, 52723.188 23/04/08,00:13:49,07,09,1, 11.9,1,1, 3.089, 10435.223, 360.608, 52723.210 23/04/08,00:13:49,08,09,1, 11.9,1,1, 3.089, 10435.189, 360.601, 52723.222 23/04/08,00:13:49,09,09,1, 11.9,1,1, 3.089, 10435.199, 360.603, 52723.244 23/04/08,00:13:49,10,09,1, 11.9,1,1, 3.089, 10435.172, 360.621, 52723.228 23/04/08,00:13:49,11,09,1, 11.9,1,1, 3.089, 10435.166, 360.642, 52723.258 23/04/08,00:13:49,12,09,1, 11.9,1,1, 3.089, 10435.167, 360.616, 52723.221 23/04/08,00:13:49,13,09,1, 11.9,1,1, 3.089, 10435.185, 360.649, 52723.252 23/04/08,00:13:49,14,09,1, 11.9,1,1, 3.089, 10435.160, 360.633, 52723.238 23/04/08,00:13:49,15,09,1, 11.9,1,1, 3.089, 10435.147, 360.629, 52723.223 23/04/08,00:13:49,16,09,1, 11.9,1,1, 3.089, 10435.145, 360.648, 52723.215 23/04/08,00:13:49,17,09,1, 11.9,1,1, 3.089, 10435.132, 360.631, 52723.169 23/04/08,00:13:49,18,09,1, 11.9,1,1, 3.089, 10435.110, 360.632, 52723.187 23/04/08,00:13:49,19,09,1, 11.9,1,1, 3.089, 10435.112, 360.660, 52723.190 23/04/08,00:13:50,00,09,1, 11.9,1,1, 3.090, 10435.110, 360.660, 52723.190 23/04/08,00:13:50,01,09,1, 11.9,1,1, 3.090, 10435.092, 360.646, 52723.223 23/04/08,00:13:50,02,09,1, 11.9,1,1, 3.090, 10435.082, 360.661, 52723.216 23/04/08,00:13:50,03,09,1, 11.9,1,1, 3.090, 10435.079, 360.656, 52723.258 23/04/08,00:13:50,04,09,1, 11.9,1,1, 3.090, 10435.062, 360.650, 52723.227 23/04/08,00:13:50,05,09,1, 11.9,1,1, 3.090, 10435.048, 360.655, 52723.268 23/04/08,00:13:50,06,09,1, 11.9,1,1, 3.090, 10435.039, 360.658, 52723.242 23/04/08,00:13:50,07,09,1, 11.9,1,1, 3.090, 10435.025, 360.660, 52723.227 23/04/08,00:13:50,08,09,1, 11.9,1,1, 3.090, 10435.011, 360.658, 52723.227 23/04/08,00:13:50,09,09,1, 11.9,1,1, 3.090, 10434.991, 360.651, 52723.246 23/04/08,00:13:50,10,09,1, 11.9,1,1, 3.090, 10434.998, 360.673, 52723.244 23/04/08,00:13:50,11,09,1, 11.9,1,1, 3.090, 10434.965, 360.652, 52723.180 23/04/08,00:13:50,12,09,1, 11.9,1,1, 3.090, 10434.970, 360.658, 52723.193 23/04/08,00:13:50,13,09,1, 11.9,1,1, 3.090, 10434.964, 360.654, 52723.182 23/04/08,00:13:50,14,09,1, 11.9,1,1, 3.090, 10434.950, 360.639, 52723.198 23/04/08,00:13:50,15,09,1, 11.9,1,1, 3.090, 10434.931, 360.677, 52723.178 23/04/08,00:13:50,16,09,1, 11.9,1,1, 3.090, 10434.961, 360.657, 52723.218 23/04/08,00:13:50,17,09,1, 11.9,1,1, 3.090, 10434.936, 360.641, 52723.189 23/04/08,00:13:50,18,09,1, 11.9,1,1, 3.090, 10434.902, 360.661, 52723.189 23/04/08,00:13:50,19,09,1, 11.9,1,1, 3.090, 10434.914, 360.674, 52723.169 23/04/08,00:13:51,00,09,1, 12.0,1,1, 3.091, 10434.910, 360.674, 52723.169 23/04/08,00:13:51,01,09,1, 12.0,1,1, 3.091, 10434.878, 360.668, 52723.217 23/04/08,00:13:51,02,09,1, 12.0,1,1, 3.091, 10434.888, 360.677, 52723.231 23/04/08,00:13:51,03,09,1, 12.0,1,1, 3.091, 10434.873, 360.657, 52723.230 23/04/08,00:13:51,04,09,1, 12.0,1,1, 3.091, 10434.853, 360.667, 52723.225 23/04/08,00:13:51,05,09,1, 12.0,1,1, 3.091, 10434.858, 360.672, 52723.199 23/04/08,00:13:51,06,09,1, 12.0,1,1, 3.091, 10434.844, 360.677, 52723.249 23/04/08,00:13:51,07,09,1, 12.0,1,1, 3.091, 10434.827, 360.657, 52723.290 23/04/08,00:13:51,08,09,1, 12.0,1,1, 3.091, 10434.833, 360.676, 52723.295 23/04/08,00:13:51,09,09,1, 12.0,1,1, 3.091, 10434.824, 360.644, 52723.219 23/04/08,00:13:51,10,09,1, 12.0,1,1, 3.091, 10434.821, 360.679, 52723.233 23/04/08,00:13:51,11,09,1, 12.0,1,1, 3.091, 10434.826, 360.656, 52723.199 23/04/08,00:13:51,12,09,1, 12.0,1,1, 3.091, 10434.808, 360.662, 52723.194 23/04/08,00:13:51,13,09,1, 12.0,1,1, 3.091, 10434.778, 360.661, 52723.186 23/04/08,00:13:51,14,09,1, 12.0,1,1, 3.091, 10434.808, 360.682, 52723.220 23/04/08,00:13:51,15,09,1, 12.0,1,1, 3.091, 10434.775, 360.687, 52723.223 23/04/08,00:13:51,16,09,1, 12.0,1,1, 3.091, 10434.756, 360.659, 52723.327 23/04/08,00:13:51,17,09,1, 12.0,1,1, 3.091, 10434.760, 360.667, 52723.141 23/04/08,00:13:51,18,09,1, 12.0,1,1, 3.091, 10434.762, 360.658, 52723.239 23/04/08,00:13:51,19,09,1, 12.0,1,1, 3.091, 10434.730, 360.658, 52723.228 23/04/08,00:13:52,00,08,1, 11.9,1,1, 3.091, 10434.726, 360.658, 52723.228 23/04/08,00:13:52,01,08,1, 11.9,1,1, 3.091, 10434.744, 360.683, 52723.221 23/04/08,00:13:52,02,08,1, 11.9,1,1, 3.091, 10434.714, 360.667, 52723.274 23/04/08,00:13:52,03,08,1, 11.9,1,1, 3.091, 10434.716, 360.652, 52723.237 23/04/08,00:13:52,04,08,1, 11.9,1,1, 3.091, 10434.717, 360.662, 52723.255 23/04/08,00:13:52,05,08,1, 11.9,1,1, 3.091, 10434.715, 360.658, 52723.247 23/04/08,00:13:52,06,08,1, 11.9,1,1, 3.091, 10434.694, 360.671, 52723.174 23/04/08,00:13:52,07,08,1, 11.9,1,1, 3.091, 10434.703, 360.660, 52723.145 23/04/08,00:13:52,08,08,1, 11.9,1,1, 3.091, 10434.679, 360.666, 52723.235 23/04/08,00:13:52,09,08,1, 11.9,1,1, 3.091, 10434.656, 360.662, 52723.147 23/04/08,00:13:52,10,08,1, 11.9,1,1, 3.091, 10434.659, 360.683, 52723.263 23/04/08,00:13:52,11,08,1, 11.9,1,1, 3.091, 10434.649, 360.654, 52723.198 23/04/08,00:13:52,12,08,1, 11.9,1,1, 3.091, 10434.652, 360.658, 52723.209 23/04/08,00:13:52,13,08,1, 11.9,1,1, 3.091, 10434.668, 360.659, 52723.265 23/04/08,00:13:52,14,08,1, 11.9,1,1, 3.091, 10434.646, 360.652, 52723.208 23/04/08,00:13:52,15,08,1, 11.9,1,1, 3.091, 10434.641, 360.665, 52723.207 23/04/08,00:13:52,16,08,1, 11.9,1,1, 3.091, 10434.645, 360.639, 52723.244 23/04/08,00:13:52,17,08,1, 11.9,1,1, 3.091, 10434.620, 360.649, 52723.215 23/04/08,00:13:52,18,08,1, 11.9,1,1, 3.091, 10434.640, 360.648, 52723.250 23/04/08,00:13:52,19,08,1, 11.9,1,1, 3.091, 10434.605, 360.677, 52723.251 23/04/08,00:13:53,00,08,1, 11.9,1,1, 3.088, 10434.601, 360.677, 52723.251 23/04/08,00:13:53,01,08,1, 11.9,1,1, 3.088, 10434.585, 360.656, 52723.250 23/04/08,00:13:53,02,08,1, 11.9,1,1, 3.088, 10434.588, 360.672, 52723.204 23/04/08,00:13:53,03,08,1, 11.9,1,1, 3.088, 10434.594, 360.644, 52723.173 23/04/08,00:13:53,04,08,1, 11.9,1,1, 3.088, 10434.602, 360.641, 52723.134 23/04/08,00:13:53,05,08,1, 11.9,1,1, 3.088, 10434.572, 360.628, 52723.124 23/04/08,00:13:53,06,08,1, 11.9,1,1, 3.088, 10434.577, 360.641, 52723.139 23/04/08,00:13:53,07,08,1, 11.9,1,1, 3.088, 10434.567, 360.625, 52723.190 23/04/08,00:13:53,08,08,1, 11.9,1,1, 3.088, 10434.569, 360.619, 52723.206 23/04/08,00:13:53,09,08,1, 11.9,1,1, 3.088, 10434.547, 360.607, 52723.213 23/04/08,00:13:53,10,08,1, 11.9,1,1, 3.088, 10434.549, 360.627, 52723.247 23/04/08,00:13:53,11,08,1, 11.9,1,1, 3.088, 10434.530, 360.630, 52723.232 23/04/08,00:13:53,12,08,1, 11.9,1,1, 3.088, 10434.515, 360.630, 52723.233 23/04/08,00:13:53,13,08,1, 11.9,1,1, 3.088, 10434.540, 360.631, 52723.249 23/04/08,00:13:53,14,08,1, 11.9,1,1, 3.088, 10434.534, 360.618, 52723.236 23/04/08,00:13:53,15,08,1, 11.9,1,1, 3.088, 10434.535, 360.616, 52723.265 23/04/08,00:13:53,16,08,1, 11.9,1,1, 3.088, 10434.520, 360.623, 52723.304 23/04/08,00:13:53,17,08,1, 11.9,1,1, 3.088, 10434.500, 360.613, 52723.228 23/04/08,00:13:53,18,08,1, 11.9,1,1, 3.088, 10434.512, 360.599, 52723.232 23/04/08,00:13:53,19,08,1, 11.9,1,1, 3.088, 10434.496, 360.626, 52723.229 23/04/08,00:13:54,00,08,1, 11.9,1,1, 3.090, 10434.493, 360.626, 52723.229 23/04/08,00:13:54,01,08,1, 11.9,1,1, 3.090, 10434.488, 360.600, 52723.199 23/04/08,00:13:54,02,08,1, 11.9,1,1, 3.090, 10434.502, 360.611, 52723.199 23/04/08,00:13:54,03,08,1, 11.9,1,1, 3.090, 10434.495, 360.611, 52723.232 23/04/08,00:13:54,04,08,1, 11.9,1,1, 3.090, 10434.476, 360.594, 52723.204 23/04/08,00:13:54,05,08,1, 11.9,1,1, 3.090, 10434.454, 360.635, 52723.209 23/04/08,00:13:54,06,08,1, 11.9,1,1, 3.090, 10434.478, 360.600, 52723.233 23/04/08,00:13:54,07,08,1, 11.9,1,1, 3.090, 10434.451, 360.624, 52723.238 23/04/08,00:13:54,08,08,1, 11.9,1,1, 3.090, 10434.460, 360.621, 52723.234 23/04/08,00:13:54,09,08,1, 11.9,1,1, 3.090, 10434.463, 360.622, 52723.280 23/04/08,00:13:54,10,08,1, 11.9,1,1, 3.090, 10434.446, 360.633, 52723.257 23/04/08,00:13:54,11,08,1, 11.9,1,1, 3.090, 10434.460, 360.605, 52723.256 23/04/08,00:13:54,12,08,1, 11.9,1,1, 3.090, 10434.430, 360.631, 52723.270 23/04/08,00:13:54,13,08,1, 11.9,1,1, 3.090, 10434.444, 360.606, 52723.266 23/04/08,00:13:54,14,08,1, 11.9,1,1, 3.090, 10434.428, 360.614, 52723.235 23/04/08,00:13:54,15,08,1, 11.9,1,1, 3.090, 10434.438, 360.631, 52723.246 23/04/08,00:13:54,16,08,1, 11.9,1,1, 3.090, 10434.448, 360.615, 52723.162 23/04/08,00:13:54,17,08,1, 11.9,1,1, 3.090, 10434.444, 360.597, 52723.201 23/04/08,00:13:54,18,08,1, 11.9,1,1, 3.090, 10434.453, 360.605, 52723.163 23/04/08,00:13:54,19,08,1, 11.9,1,1, 3.090, 10434.462, 360.586, 52723.169 23/04/08,00:13:55,00,09,1, 12.0,1,1, 3.092, 10434.459, 360.586, 52723.169 23/04/08,00:13:55,01,09,1, 12.0,1,1, 3.092, 10434.426, 360.615, 52723.181 23/04/08,00:13:55,02,09,1, 12.0,1,1, 3.092, 10434.422, 360.600, 52723.198 23/04/08,00:13:55,03,09,1, 12.0,1,1, 3.092, 10434.421, 360.587, 52723.188 23/04/08,00:13:55,04,09,1, 12.0,1,1, 3.092, 10434.416, 360.599, 52723.253 23/04/08,00:13:55,05,09,1, 12.0,1,1, 3.092, 10434.409, 360.602, 52723.225 23/04/08,00:13:55,06,09,1, 12.0,1,1, 3.092, 10434.399, 360.607, 52723.245 23/04/08,00:13:55,07,09,1, 12.0,1,1, 3.092, 10434.402, 360.602, 52723.249 23/04/08,00:13:55,08,09,1, 12.0,1,1, 3.092, 10434.404, 360.600, 52723.258 23/04/08,00:13:55,09,09,1, 12.0,1,1, 3.092, 10434.383, 360.595, 52723.258 23/04/08,00:13:55,10,09,1, 12.0,1,1, 3.092, 10434.407, 360.598, 52723.291 23/04/08,00:13:55,11,09,1, 12.0,1,1, 3.092, 10434.379, 360.605, 52723.225 23/04/08,00:13:55,12,09,1, 12.0,1,1, 3.092, 10434.363, 360.597, 52723.203 23/04/08,00:13:55,13,09,1, 12.0,1,1, 3.092, 10434.365, 360.604, 52723.157 23/04/08,00:13:55,14,09,1, 12.0,1,1, 3.092, 10434.366, 360.609, 52723.199 23/04/08,00:13:55,15,09,1, 12.0,1,1, 3.092, 10434.391, 360.585, 52723.234 23/04/08,00:13:55,16,09,1, 12.0,1,1, 3.092, 10434.361, 360.621, 52723.247 23/04/08,00:13:55,17,09,1, 12.0,1,1, 3.092, 10434.388, 360.612, 52723.209 23/04/08,00:13:55,18,09,1, 12.0,1,1, 3.092, 10434.348, 360.589, 52723.189 23/04/08,00:13:55,19,09,1, 12.0,1,1, 3.092, 10434.346, 360.605, 52723.261 23/04/08,00:13:56,00,08,1, 11.8,1,1, 3.093, 10434.343, 360.605, 52723.261 23/04/08,00:13:56,01,08,1, 11.8,1,1, 3.093, 10434.349, 360.595, 52723.249 23/04/08,00:13:56,02,08,1, 11.8,1,1, 3.093, 10434.342, 360.573, 52723.264 23/04/08,00:13:56,03,08,1, 11.8,1,1, 3.093, 10434.338, 360.597, 52723.260 23/04/08,00:13:56,04,08,1, 11.8,1,1, 3.093, 10434.356, 360.599, 52723.287 23/04/08,00:13:56,05,08,1, 11.8,1,1, 3.093, 10434.327, 360.602, 52723.313 23/04/08,00:13:56,06,08,1, 11.8,1,1, 3.093, 10434.346, 360.603, 52723.271 23/04/08,00:13:56,07,08,1, 11.8,1,1, 3.093, 10434.339, 360.608, 52723.284 23/04/08,00:13:56,08,08,1, 11.8,1,1, 3.093, 10434.326, 360.622, 52723.257 23/04/08,00:13:56,09,08,1, 11.8,1,1, 3.093, 10434.326, 360.581, 52723.268 23/04/08,00:13:56,10,08,1, 11.8,1,1, 3.093, 10434.305, 360.579, 52723.247 23/04/08,00:13:56,11,08,1, 11.8,1,1, 3.093, 10434.308, 360.626, 52723.189 23/04/08,00:13:56,12,08,1, 11.8,1,1, 3.093, 10434.305, 360.609, 52723.226 23/04/08,00:13:56,13,08,1, 11.8,1,1, 3.093, 10434.308, 360.590, 52723.234 23/04/08,00:13:56,14,08,1, 11.8,1,1, 3.093, 10434.268, 360.594, 52723.236 23/04/08,00:13:56,15,08,1, 11.8,1,1, 3.093, 10434.285, 360.621, 52723.270 23/04/08,00:13:56,16,08,1, 11.8,1,1, 3.093, 10434.297, 360.613, 52723.283 23/04/08,00:13:56,17,08,1, 11.8,1,1, 3.093, 10434.288, 360.624, 52723.259 23/04/08,00:13:56,18,08,1, 11.8,1,1, 3.093, 10434.268, 360.612, 52723.322 23/04/08,00:13:56,19,08,1, 11.8,1,1, 3.093, 10434.305, 360.628, 52723.295 23/04/08,00:13:57,00,08,1, 11.8,1,1, 3.088, 10434.301, 360.628, 52723.295 23/04/08,00:13:57,01,08,1, 11.8,1,1, 3.088, 10434.309, 360.626, 52723.552 23/04/08,00:13:57,02,08,1, 11.8,1,1, 3.088, 10434.278, 360.617, 52723.211 23/04/08,00:13:57,03,08,1, 11.8,1,1, 3.088, 10434.246, 360.670, 52723.294 23/04/08,00:13:57,04,08,1, 11.8,1,1, 3.088, 10434.277, 360.645, 52723.268 23/04/08,00:13:57,05,08,1, 11.8,1,1, 3.088, 10434.264, 360.652, 52723.273 23/04/08,00:13:57,06,08,1, 11.8,1,1, 3.088, 10434.268, 360.633, 52723.267 23/04/08,00:13:57,07,08,1, 11.8,1,1, 3.088, 10434.267, 360.655, 52723.283 23/04/08,00:13:57,08,08,1, 11.8,1,1, 3.088, 10434.264, 360.636, 52723.247 23/04/08,00:13:57,09,08,1, 11.8,1,1, 3.088, 10434.249, 360.647, 52723.261 23/04/08,00:13:57,10,08,1, 11.8,1,1, 3.088, 10434.255, 360.655, 52723.231 23/04/08,00:13:57,11,08,1, 11.8,1,1, 3.088, 10434.219, 360.651, 52723.252 23/04/08,00:13:57,12,08,1, 11.8,1,1, 3.088, 10434.239, 360.660, 52723.278 23/04/08,00:13:57,13,08,1, 11.8,1,1, 3.088, 10434.235, 360.663, 52723.283 23/04/08,00:13:57,14,08,1, 11.8,1,1, 3.088, 10434.226, 360.650, 52723.298 23/04/08,00:13:57,15,08,1, 11.8,1,1, 3.088, 10434.225, 360.690, 52723.315 23/04/08,00:13:57,16,08,1, 11.8,1,1, 3.088, 10434.235, 360.680, 52723.382 23/04/08,00:13:57,17,08,1, 11.8,1,1, 3.088, 10434.215, 360.675, 52723.326 23/04/08,00:13:57,18,08,1, 11.8,1,1, 3.088, 10434.234, 360.671, 52723.286 23/04/08,00:13:57,19,08,1, 11.8,1,1, 3.088, 10434.229, 360.686, 52723.304 23/04/08,00:13:58,00,08,1, 12.0,1,1, 3.087, 10434.226, 360.686, 52723.304 23/04/08,00:13:58,01,08,1, 12.0,1,1, 3.087, 10434.222, 360.694, 52723.338 23/04/08,00:13:58,02,08,1, 12.0,1,1, 3.087, 10434.215, 360.711, 52723.332 23/04/08,00:13:58,03,08,1, 12.0,1,1, 3.087, 10434.205, 360.715, 52723.287 23/04/08,00:13:58,04,08,1, 12.0,1,1, 3.087, 10434.207, 360.711, 52723.254 23/04/08,00:13:58,05,08,1, 12.0,1,1, 3.087, 10434.168, 360.724, 52723.256 23/04/08,00:13:58,06,08,1, 12.0,1,1, 3.087, 10434.189, 360.719, 52723.289 23/04/08,00:13:58,07,08,1, 12.0,1,1, 3.087, 10434.187, 360.728, 52723.313 23/04/08,00:13:58,08,08,1, 12.0,1,1, 3.087, 10434.170, 360.732, 52723.348 23/04/08,00:13:58,09,08,1, 12.0,1,1, 3.087, 10434.183, 360.716, 52723.344 23/04/08,00:13:58,10,08,1, 12.0,1,1, 3.087, 10434.146, 360.718, 52723.375 23/04/08,00:13:58,11,08,1, 12.0,1,1, 3.087, 10434.165, 360.744, 52723.316 23/04/08,00:13:58,12,08,1, 12.0,1,1, 3.087, 10434.153, 360.724, 52723.340 23/04/08,00:13:58,13,08,1, 12.0,1,1, 3.087, 10434.156, 360.771, 52723.428 23/04/08,00:13:58,14,08,1, 12.0,1,1, 3.087, 10434.132, 360.765, 52723.360 23/04/08,00:13:58,15,08,1, 12.0,1,1, 3.087, 10434.126, 360.777, 52723.373 23/04/08,00:13:58,16,08,1, 12.0,1,1, 3.087, 10434.129, 360.790, 52723.383 23/04/08,00:13:58,17,08,1, 12.0,1,1, 3.087, 10434.118, 360.784, 52723.386 23/04/08,00:13:58,18,08,1, 12.0,1,1, 3.087, 10434.101, 360.797, 52723.406 23/04/08,00:13:58,19,08,1, 12.0,1,1, 3.087, 10434.107, 360.796, 52723.397 23/04/08,00:13:59,00,07,1, 11.9,1,1, 3.090, 10434.101, 360.796, 52723.397 23/04/08,00:13:59,01,07,1, 11.9,1,1, 3.090, 10434.107, 360.796, 52723.355 23/04/08,00:13:59,02,07,1, 11.9,1,1, 3.090, 10434.085, 360.833, 52723.331 23/04/08,00:13:59,03,07,1, 11.9,1,1, 3.090, 10434.088, 360.807, 52723.323 23/04/08,00:13:59,04,07,1, 11.9,1,1, 3.090, 10434.083, 360.788, 52723.360 23/04/08,00:13:59,05,07,1, 11.9,1,1, 3.090, 10434.087, 360.811, 52723.369 23/04/08,00:13:59,06,07,1, 11.9,1,1, 3.090, 10434.072, 360.823, 52723.379 23/04/08,00:13:59,07,07,1, 11.9,1,1, 3.090, 10434.043, 360.838, 52723.400 23/04/08,00:13:59,08,07,1, 11.9,1,1, 3.090, 10434.051, 360.866, 52723.431 23/04/08,00:13:59,09,07,1, 11.9,1,1, 3.090, 10434.046, 360.911, 52723.450 23/04/08,00:13:59,10,07,1, 11.9,1,1, 3.090, 10434.026, 360.889, 52723.434 23/04/08,00:13:59,11,07,1, 11.9,1,1, 3.090, 10434.040, 360.886, 52723.433 23/04/08,00:13:59,12,07,1, 11.9,1,1, 3.090, 10434.045, 360.898, 52723.436 23/04/08,00:13:59,13,07,1, 11.9,1,1, 3.090, 10434.015, 360.915, 52723.445 23/04/08,00:13:59,14,07,1, 11.9,1,1, 3.090, 10434.035, 360.882, 52723.424 23/04/08,00:13:59,15,07,1, 11.9,1,1, 3.090, 10434.016, 360.911, 52723.435 23/04/08,00:13:59,16,07,1, 11.9,1,1, 3.090, 10434.035, 360.922, 52723.463 23/04/08,00:13:59,17,07,1, 11.9,1,1, 3.090, 10434.016, 360.898, 52723.406 23/04/08,00:13:59,18,07,1, 11.9,1,1, 3.090, 10434.010, 360.915, 52723.346 23/04/08,00:13:59,19,07,1, 11.9,1,1, 3.090, 10434.001, 360.926, 52723.386 23/04/08,00:14:00,00,07,1, 11.9,1,1, 3.093, 10434.000, 360.926, 52723.386 23/04/08,00:14:00,01,07,1, 11.9,1,1, 3.093, 10433.980, 360.931, 52723.412 23/04/08,00:14:00,02,07,1, 11.9,1,1, 3.093, 10433.950, 360.922, 52723.392 23/04/08,00:14:00,03,07,1, 11.9,1,1, 3.093, 10433.974, 360.934, 52723.415 23/04/08,00:14:00,04,07,1, 11.9,1,1, 3.093, 10433.950, 360.962, 52723.434 23/04/08,00:14:00,05,07,1, 11.9,1,1, 3.093, 10433.946, 360.931, 52723.387 23/04/08,00:14:00,06,07,1, 11.9,1,1, 3.093, 10433.939, 360.957, 52723.379 23/04/08,00:14:00,07,07,1, 11.9,1,1, 3.093, 10433.947, 360.977, 52723.399 23/04/08,00:14:00,08,07,1, 11.9,1,1, 3.093, 10433.950, 360.974, 52723.416 23/04/08,00:14:00,09,07,1, 11.9,1,1, 3.093, 10433.944, 360.993, 52723.474 23/04/08,00:14:00,10,07,1, 11.9,1,1, 3.093, 10433.925, 361.022, 52723.423 23/04/08,00:14:00,11,07,1, 11.9,1,1, 3.093, 10433.898, 361.021, 52723.441 23/04/08,00:14:00,12,07,1, 11.9,1,1, 3.093, 10433.915, 361.016, 52723.454 23/04/08,00:14:00,13,07,1, 11.9,1,1, 3.093, 10433.874, 361.037, 52723.422 23/04/08,00:14:00,14,07,1, 11.9,1,1, 3.093, 10433.877, 361.033, 52723.428 23/04/08,00:14:00,15,07,1, 11.9,1,1, 3.093, 10433.882, 361.030, 52723.380 23/04/08,00:14:00,16,07,1, 11.9,1,1, 3.093, 10433.893, 361.037, 52723.344 23/04/08,00:14:00,17,07,1, 11.9,1,1, 3.093, 10433.874, 361.056, 52723.404 23/04/08,00:14:00,18,07,1, 11.9,1,1, 3.093, 10433.867, 361.064, 52723.444 23/04/08,00:14:00,19,07,1, 11.9,1,1, 3.093, 10433.872, 361.059, 52723.414 23/04/08,00:14:01,00,07,1, 11.9,1,1, 3.086, 10433.867, 361.059, 52723.414 23/04/08,00:14:01,01,07,1, 11.9,1,1, 3.086, 10433.826, 361.083, 52723.450 23/04/08,00:14:01,02,07,1, 11.9,1,1, 3.086, 10433.827, 361.079, 52723.427 23/04/08,00:14:01,03,07,1, 11.9,1,1, 3.086, 10433.813, 361.073, 52723.404 23/04/08,00:14:01,04,07,1, 11.9,1,1, 3.086, 10433.825, 361.065, 52723.447 23/04/08,00:14:01,05,07,1, 11.9,1,1, 3.086, 10433.813, 361.087, 52723.427 23/04/08,00:14:01,06,07,1, 11.9,1,1, 3.086, 10433.809, 361.112, 52723.469 23/04/08,00:14:01,07,07,1, 11.9,1,1, 3.086, 10433.798, 361.121, 52723.427 23/04/08,00:14:01,08,07,1, 11.9,1,1, 3.086, 10433.808, 361.111, 52723.448 23/04/08,00:14:01,09,07,1, 11.9,1,1, 3.086, 10433.770, 361.109, 52723.439 23/04/08,00:14:01,10,07,1, 11.9,1,1, 3.086, 10433.781, 361.131, 52723.434 23/04/08,00:14:01,11,07,1, 11.9,1,1, 3.086, 10433.761, 361.133, 52723.382 23/04/08,00:14:01,12,07,1, 11.9,1,1, 3.086, 10433.775, 361.144, 52723.392 23/04/08,00:14:01,13,07,1, 11.9,1,1, 3.086, 10433.750, 361.158, 52723.396 23/04/08,00:14:01,14,07,1, 11.9,1,1, 3.086, 10433.748, 361.153, 52723.335 23/04/08,00:14:01,15,07,1, 11.9,1,1, 3.086, 10433.713, 361.182, 52723.571 23/04/08,00:14:01,16,07,1, 11.9,1,1, 3.086, 10433.703, 361.185, 52723.580 23/04/08,00:14:01,17,07,1, 11.9,1,1, 3.086, 10433.749, 361.181, 52723.434 23/04/08,00:14:01,18,07,1, 11.9,1,1, 3.086, 10433.723, 361.179, 52723.457 23/04/08,00:14:01,19,07,1, 11.9,1,1, 3.086, 10433.723, 361.189, 52723.448 23/04/08,00:14:02,00,08,1, 11.9,1,1, 3.093, 10433.717, 361.189, 52723.448 23/04/08,00:14:02,01,08,1, 11.9,1,1, 3.093, 10433.708, 361.211, 52723.443 23/04/08,00:14:02,02,08,1, 11.9,1,1, 3.093, 10433.701, 361.202, 52723.449 23/04/08,00:14:02,03,08,1, 11.9,1,1, 3.093, 10433.692, 361.198, 52723.455 23/04/08,00:14:02,04,08,1, 11.9,1,1, 3.093, 10433.684, 361.217, 52723.402 23/04/08,00:14:02,05,08,1, 11.9,1,1, 3.093, 10433.682, 361.218, 52723.444 23/04/08,00:14:02,06,08,1, 11.9,1,1, 3.093, 10433.654, 361.217, 52723.464 23/04/08,00:14:02,07,08,1, 11.9,1,1, 3.093, 10433.640, 361.224, 52723.430 23/04/08,00:14:02,08,08,1, 11.9,1,1, 3.093, 10433.649, 361.226, 52723.427 23/04/08,00:14:02,09,08,1, 11.9,1,1, 3.093, 10433.638, 361.231, 52723.452 23/04/08,00:14:02,10,08,1, 11.9,1,1, 3.093, 10433.619, 361.252, 52723.398 23/04/08,00:14:02,11,08,1, 11.9,1,1, 3.093, 10433.621, 361.223, 52723.424 23/04/08,00:14:02,12,08,1, 11.9,1,1, 3.093, 10433.611, 361.237, 52723.473 23/04/08,00:14:02,13,08,1, 11.9,1,1, 3.093, 10433.593, 361.253, 52723.501 23/04/08,00:14:02,14,08,1, 11.9,1,1, 3.093, 10433.587, 361.267, 52723.496 23/04/08,00:14:02,15,08,1, 11.9,1,1, 3.093, 10433.575, 361.243, 52723.475 23/04/08,00:14:02,16,08,1, 11.9,1,1, 3.093, 10433.565, 361.239, 52723.493 23/04/08,00:14:02,17,08,1, 11.9,1,1, 3.093, 10433.553, 361.260, 52723.474 23/04/08,00:14:02,18,08,1, 11.9,1,1, 3.093, 10433.534, 361.268, 52723.493 23/04/08,00:14:02,19,08,1, 11.9,1,1, 3.093, 10433.529, 361.276, 52723.470 23/04/08,00:14:03,00,08,1, 11.9,1,1, 3.092, 10433.525, 361.276, 52723.470 23/04/08,00:14:03,01,08,1, 11.9,1,1, 3.092, 10433.522, 361.309, 52723.505 23/04/08,00:14:03,02,08,1, 11.9,1,1, 3.092, 10433.486, 361.308, 52723.529 23/04/08,00:14:03,03,08,1, 11.9,1,1, 3.092, 10433.492, 361.303, 52723.486 23/04/08,00:14:03,04,08,1, 11.9,1,1, 3.092, 10433.458, 361.301, 52723.449 23/04/08,00:14:03,05,08,1, 11.9,1,1, 3.092, 10433.468, 361.317, 52723.457 23/04/08,00:14:03,06,08,1, 11.9,1,1, 3.092, 10433.436, 361.333, 52723.570 23/04/08,00:14:03,07,08,1, 11.9,1,1, 3.092, 10433.474, 361.301, 52723.464 23/04/08,00:14:03,08,08,1, 11.9,1,1, 3.092, 10433.450, 361.300, 52723.420 23/04/08,00:14:03,09,08,1, 11.9,1,1, 3.092, 10433.427, 361.316, 52723.457 23/04/08,00:14:03,10,08,1, 11.9,1,1, 3.092, 10433.423, 361.320, 52723.480 23/04/08,00:14:03,11,08,1, 11.9,1,1, 3.092, 10433.393, 361.317, 52723.467 23/04/08,00:14:03,12,08,1, 11.9,1,1, 3.092, 10433.392, 361.347, 52723.495 23/04/08,00:14:03,13,08,1, 11.9,1,1, 3.092, 10433.408, 361.348, 52723.490 23/04/08,00:14:03,14,08,1, 11.9,1,1, 3.092, 10433.380, 361.353, 52723.543 23/04/08,00:14:03,15,08,1, 11.9,1,1, 3.092, 10433.387, 361.357, 52723.480 23/04/08,00:14:03,16,08,1, 11.9,1,1, 3.092, 10433.371, 361.367, 52723.524 23/04/08,00:14:03,17,08,1, 11.9,1,1, 3.092, 10433.378, 361.382, 52723.518 23/04/08,00:14:03,18,08,1, 11.9,1,1, 3.092, 10433.369, 361.368, 52723.539 23/04/08,00:14:03,19,08,1, 11.9,1,1, 3.092, 10433.349, 361.368, 52723.521 23/04/08,00:14:04,00,08,1, 11.9,1,1, 3.090, 10433.341, 361.368, 52723.521 23/04/08,00:14:04,01,08,1, 11.9,1,1, 3.090, 10433.323, 361.386, 52723.493 23/04/08,00:14:04,02,08,1, 11.9,1,1, 3.090, 10433.312, 361.393, 52723.482 23/04/08,00:14:04,03,08,1, 11.9,1,1, 3.090, 10433.317, 361.393, 52723.462 23/04/08,00:14:04,04,08,1, 11.9,1,1, 3.090, 10433.310, 361.395, 52723.453 23/04/08,00:14:04,05,08,1, 11.9,1,1, 3.090, 10433.270, 361.391, 52723.475 23/04/08,00:14:04,06,08,1, 11.9,1,1, 3.090, 10433.278, 361.415, 52723.478 23/04/08,00:14:04,07,08,1, 11.9,1,1, 3.090, 10433.273, 361.405, 52723.469 23/04/08,00:14:04,08,08,1, 11.9,1,1, 3.090, 10433.260, 361.417, 52723.516 23/04/08,00:14:04,09,08,1, 11.9,1,1, 3.090, 10433.238, 361.415, 52723.560 23/04/08,00:14:04,10,08,1, 11.9,1,1, 3.090, 10433.234, 361.415, 52723.532 23/04/08,00:14:04,11,08,1, 11.9,1,1, 3.090, 10433.212, 361.406, 52723.525 23/04/08,00:14:04,12,08,1, 11.9,1,1, 3.090, 10433.236, 361.403, 52723.556 23/04/08,00:14:04,13,08,1, 11.9,1,1, 3.090, 10433.215, 361.427, 52723.495 23/04/08,00:14:04,14,08,1, 11.9,1,1, 3.090, 10433.198, 361.430, 52723.526 23/04/08,00:14:04,15,08,1, 11.9,1,1, 3.090, 10433.199, 361.442, 52723.552 23/04/08,00:14:04,16,08,1, 11.9,1,1, 3.090, 10433.172, 361.445, 52723.555 23/04/08,00:14:04,17,08,1, 11.9,1,1, 3.090, 10433.176, 361.449, 52723.531 23/04/08,00:14:04,18,08,1, 11.9,1,1, 3.090, 10433.143, 361.448, 52723.490 23/04/08,00:14:04,19,08,1, 11.9,1,1, 3.090, 10433.165, 361.445, 52723.451 23/04/08,00:14:05,00,08,1, 11.9,1,1, 3.087, 10433.158, 361.445, 52723.451 23/04/08,00:14:05,01,08,1, 11.9,1,1, 3.087, 10433.133, 361.467, 52723.460 23/04/08,00:14:05,02,08,1, 11.9,1,1, 3.087, 10433.124, 361.478, 52723.490 23/04/08,00:14:05,03,08,1, 11.9,1,1, 3.087, 10433.112, 361.479, 52723.503 23/04/08,00:14:05,04,08,1, 11.9,1,1, 3.087, 10433.077, 361.501, 52723.528 23/04/08,00:14:05,05,08,1, 11.9,1,1, 3.087, 10433.129, 361.480, 52723.518 23/04/08,00:14:05,06,08,1, 11.9,1,1, 3.087, 10433.092, 361.489, 52723.493 23/04/08,00:14:05,07,08,1, 11.9,1,1, 3.087, 10433.090, 361.494, 52723.533 23/04/08,00:14:05,08,08,1, 11.9,1,1, 3.087, 10433.061, 361.505, 52723.530 23/04/08,00:14:05,09,08,1, 11.9,1,1, 3.087, 10433.059, 361.498, 52723.571 23/04/08,00:14:05,10,08,1, 11.9,1,1, 3.087, 10433.057, 361.510, 52723.568 23/04/08,00:14:05,11,08,1, 11.9,1,1, 3.087, 10433.049, 361.508, 52723.557 23/04/08,00:14:05,12,08,1, 11.9,1,1, 3.087, 10433.058, 361.512, 52723.543 23/04/08,00:14:05,13,08,1, 11.9,1,1, 3.087, 10433.044, 361.508, 52723.548 23/04/08,00:14:05,14,08,1, 11.9,1,1, 3.087, 10433.047, 361.522, 52723.508 23/04/08,00:14:05,15,08,1, 11.9,1,1, 3.087, 10433.013, 361.511, 52723.506 23/04/08,00:14:05,16,08,1, 11.9,1,1, 3.087, 10432.989, 361.523, 52723.500 23/04/08,00:14:05,17,08,1, 11.9,1,1, 3.087, 10433.021, 361.500, 52723.477 23/04/08,00:14:05,18,08,1, 11.9,1,1, 3.087, 10433.025, 361.504, 52723.445 23/04/08,00:14:05,19,08,1, 11.9,1,1, 3.087, 10433.004, 361.499, 52723.445 23/04/08,00:14:06,00,08,1, 11.9,1,1, 3.090, 10432.999, 361.499, 52723.445 23/04/08,00:14:06,01,08,1, 11.9,1,1, 3.090, 10432.967, 361.527, 52723.463 23/04/08,00:14:06,02,08,1, 11.9,1,1, 3.090, 10432.985, 361.553, 52723.452 23/04/08,00:14:06,03,08,1, 11.9,1,1, 3.090, 10432.963, 361.525, 52723.529 23/04/08,00:14:06,04,08,1, 11.9,1,1, 3.090, 10432.949, 361.518, 52723.495 23/04/08,00:14:06,05,08,1, 11.9,1,1, 3.090, 10432.928, 361.536, 52723.531 23/04/08,00:14:06,06,08,1, 11.9,1,1, 3.090, 10432.938, 361.532, 52723.527 23/04/08,00:14:06,07,08,1, 11.9,1,1, 3.090, 10432.954, 361.522, 52723.522 23/04/08,00:14:06,08,08,1, 11.9,1,1, 3.090, 10432.952, 361.517, 52723.535 23/04/08,00:14:06,09,08,1, 11.9,1,1, 3.090, 10432.918, 361.557, 52723.528 23/04/08,00:14:06,10,08,1, 11.9,1,1, 3.090, 10432.915, 361.548, 52723.496 23/04/08,00:14:06,11,08,1, 11.9,1,1, 3.090, 10432.908, 361.542, 52723.479 23/04/08,00:14:06,12,08,1, 11.9,1,1, 3.090, 10432.914, 361.581, 52723.720 23/04/08,00:14:06,13,08,1, 11.9,1,1, 3.090, 10432.951, 361.547, 52723.338 23/04/08,00:14:06,14,08,1, 11.9,1,1, 3.090, 10432.916, 361.530, 52723.389 23/04/08,00:14:06,15,08,1, 11.9,1,1, 3.090, 10432.897, 361.569, 52723.431 23/04/08,00:14:06,16,08,1, 11.9,1,1, 3.090, 10432.905, 361.548, 52723.451 23/04/08,00:14:06,17,08,1, 11.9,1,1, 3.090, 10432.901, 361.562, 52723.454 23/04/08,00:14:06,18,08,1, 11.9,1,1, 3.090, 10432.877, 361.572, 52723.452 23/04/08,00:14:06,19,08,1, 11.9,1,1, 3.090, 10432.880, 361.574, 52723.479 23/04/08,00:14:07,00,07,1, 11.9,1,1, 3.092, 10432.874, 361.574, 52723.479 23/04/08,00:14:07,01,07,1, 11.9,1,1, 3.092, 10432.873, 361.569, 52723.485 23/04/08,00:14:07,02,07,1, 11.9,1,1, 3.092, 10432.877, 361.568, 52723.498 23/04/08,00:14:07,03,07,1, 11.9,1,1, 3.092, 10432.871, 361.575, 52723.519 23/04/08,00:14:07,04,07,1, 11.9,1,1, 3.092, 10432.845, 361.589, 52723.510 23/04/08,00:14:07,05,07,1, 11.9,1,1, 3.092, 10432.860, 361.582, 52723.524 23/04/08,00:14:07,06,07,1, 11.9,1,1, 3.092, 10432.823, 361.593, 52723.498 23/04/08,00:14:07,07,07,1, 11.9,1,1, 3.092, 10432.819, 361.589, 52723.488 23/04/08,00:14:07,08,07,1, 11.9,1,1, 3.092, 10432.826, 361.595, 52723.501 23/04/08,00:14:07,09,07,1, 11.9,1,1, 3.092, 10432.814, 361.597, 52723.456 23/04/08,00:14:07,10,07,1, 11.9,1,1, 3.092, 10432.831, 361.585, 52723.451 23/04/08,00:14:07,11,07,1, 11.9,1,1, 3.092, 10432.820, 361.596, 52723.466 23/04/08,00:14:07,12,07,1, 11.9,1,1, 3.092, 10432.784, 361.585, 52723.424 23/04/08,00:14:07,13,07,1, 11.9,1,1, 3.092, 10432.797, 361.613, 52723.485 23/04/08,00:14:07,14,07,1, 11.9,1,1, 3.092, 10432.833, 361.597, 52723.400 23/04/08,00:14:07,15,07,1, 11.9,1,1, 3.092, 10432.788, 361.591, 52723.468 23/04/08,00:14:07,16,07,1, 11.9,1,1, 3.092, 10432.795, 361.618, 52723.496 23/04/08,00:14:07,17,07,1, 11.9,1,1, 3.092, 10432.809, 361.595, 52723.473 23/04/08,00:14:07,18,07,1, 11.9,1,1, 3.092, 10432.762, 361.618, 52723.506 23/04/08,00:14:07,19,07,1, 11.9,1,1, 3.092, 10432.777, 361.621, 52723.501 23/04/08,00:14:08,00,08,1, 11.9,1,1, 3.090, 10432.774, 361.621, 52723.501 23/04/08,00:14:08,01,08,1, 11.9,1,1, 3.090, 10432.774, 361.604, 52723.477 23/04/08,00:14:08,02,08,1, 11.9,1,1, 3.090, 10432.772, 361.639, 52723.488 23/04/08,00:14:08,03,08,1, 11.9,1,1, 3.090, 10432.750, 361.607, 52723.471 23/04/08,00:14:08,04,08,1, 11.9,1,1, 3.090, 10432.715, 361.621, 52723.469 23/04/08,00:14:08,05,08,1, 11.9,1,1, 3.090, 10432.709, 361.612, 52723.427 23/04/08,00:14:08,06,08,1, 11.9,1,1, 3.090, 10432.723, 361.619, 52723.460 23/04/08,00:14:08,07,08,1, 11.9,1,1, 3.090, 10432.713, 361.622, 52723.434 23/04/08,00:14:08,08,08,1, 11.9,1,1, 3.090, 10432.736, 361.627, 52723.444 23/04/08,00:14:08,09,08,1, 11.9,1,1, 3.090, 10432.704, 361.630, 52723.413 23/04/08,00:14:08,10,08,1, 11.9,1,1, 3.090, 10432.707, 361.625, 52723.459 23/04/08,00:14:08,11,08,1, 11.9,1,1, 3.090, 10432.692, 361.626, 52723.474 23/04/08,00:14:08,12,08,1, 11.9,1,1, 3.090, 10432.693, 361.634, 52723.498 23/04/08,00:14:08,13,08,1, 11.9,1,1, 3.090, 10432.695, 361.645, 52723.492 23/04/08,00:14:08,14,08,1, 11.9,1,1, 3.090, 10432.669, 361.635, 52723.494 23/04/08,00:14:08,15,08,1, 11.9,1,1, 3.090, 10432.664, 361.631, 52723.539 23/04/08,00:14:08,16,08,1, 11.9,1,1, 3.090, 10432.673, 361.632, 52723.502 23/04/08,00:14:08,17,08,1, 11.9,1,1, 3.090, 10432.662, 361.648, 52723.543 23/04/08,00:14:08,18,08,1, 11.9,1,1, 3.090, 10432.659, 361.655, 52723.490 23/04/08,00:14:08,19,08,1, 11.9,1,1, 3.090, 10432.653, 361.616, 52723.506 23/04/08,00:14:09,00,10,1, 11.8,1,1, 3.089, 10432.649, 361.616, 52723.506 23/04/08,00:14:09,01,10,1, 11.8,1,1, 3.089, 10432.656, 361.638, 52723.505 23/04/08,00:14:09,02,10,1, 11.8,1,1, 3.089, 10432.665, 361.638, 52723.467 23/04/08,00:14:09,03,10,1, 11.8,1,1, 3.089, 10432.650, 361.639, 52723.429 23/04/08,00:14:09,04,10,1, 11.8,1,1, 3.089, 10432.644, 361.663, 52723.442 23/04/08,00:14:09,05,10,1, 11.8,1,1, 3.089, 10432.638, 361.667, 52723.385 23/04/08,00:14:09,06,10,1, 11.8,1,1, 3.089, 10432.616, 361.654, 52723.391 23/04/08,00:14:09,07,10,1, 11.8,1,1, 3.089, 10432.656, 361.663, 52723.415 23/04/08,00:14:09,08,10,1, 11.8,1,1, 3.089, 10432.620, 361.648, 52723.474 23/04/08,00:14:09,09,10,1, 11.8,1,1, 3.089, 10432.610, 361.648, 52723.506 23/04/08,00:14:09,10,10,1, 11.8,1,1, 3.089, 10432.612, 361.674, 52723.494 23/04/08,00:14:09,11,10,1, 11.8,1,1, 3.089, 10432.594, 361.676, 52723.556 23/04/08,00:14:09,12,10,1, 11.8,1,1, 3.089, 10432.594, 361.687, 52723.533 23/04/08,00:14:09,13,10,1, 11.8,1,1, 3.089, 10432.568, 361.662, 52723.310 23/04/08,00:14:09,14,10,1, 11.8,1,1, 3.089, 10432.579, 361.668, 52723.631 23/04/08,00:14:09,15,10,1, 11.8,1,1, 3.089, 10432.583, 361.670, 52723.524 23/04/08,00:14:09,16,10,1, 11.8,1,1, 3.089, 10432.587, 361.679, 52723.594 23/04/08,00:14:09,17,10,1, 11.8,1,1, 3.089, 10432.576, 361.647, 52723.525 23/04/08,00:14:09,18,10,1, 11.8,1,1, 3.089, 10432.553, 361.679, 52723.519 23/04/08,00:14:09,19,10,1, 11.8,1,1, 3.089, 10432.558, 361.651, 52723.501 23/04/08,00:14:10,00,08,1, 11.9,1,1, 3.088, 10432.557, 361.651, 52723.501 23/04/08,00:14:10,01,08,1, 11.9,1,1, 3.088, 10432.535, 361.654, 52723.496 23/04/08,00:14:10,02,08,1, 11.9,1,1, 3.088, 10432.537, 361.679, 52723.452 23/04/08,00:14:10,03,08,1, 11.9,1,1, 3.088, 10432.544, 361.680, 52723.506 23/04/08,00:14:10,04,08,1, 11.9,1,1, 3.088, 10432.549, 361.673, 52723.467 23/04/08,00:14:10,05,08,1, 11.9,1,1, 3.088, 10432.531, 361.661, 52723.462 23/04/08,00:14:10,06,08,1, 11.9,1,1, 3.088, 10432.535, 361.651, 52723.473 23/04/08,00:14:10,07,08,1, 11.9,1,1, 3.088, 10432.544, 361.655, 52723.335 23/04/08,00:14:10,08,08,1, 11.9,1,1, 3.088, 10432.521, 361.682, 52723.475 23/04/08,00:14:10,09,08,1, 11.9,1,1, 3.088, 10432.498, 361.697, 52723.556 23/04/08,00:14:10,10,08,1, 11.9,1,1, 3.088, 10432.509, 361.663, 52723.538 23/04/08,00:14:10,11,08,1, 11.9,1,1, 3.088, 10432.507, 361.696, 52723.555 23/04/08,00:14:10,12,08,1, 11.9,1,1, 3.088, 10432.499, 361.700, 52723.535 23/04/08,00:14:10,13,08,1, 11.9,1,1, 3.088, 10432.491, 361.683, 52723.526 23/04/08,00:14:10,14,08,1, 11.9,1,1, 3.088, 10432.474, 361.651, 52723.514 23/04/08,00:14:10,15,08,1, 11.9,1,1, 3.088, 10432.478, 361.671, 52723.484 23/04/08,00:14:10,16,08,1, 11.9,1,1, 3.088, 10432.469, 361.674, 52723.481 23/04/08,00:14:10,17,08,1, 11.9,1,1, 3.088, 10432.486, 361.708, 52723.486 23/04/08,00:14:10,18,08,1, 11.9,1,1, 3.088, 10432.461, 361.676, 52723.452 23/04/08,00:14:10,19,08,1, 11.9,1,1, 3.088, 10432.444, 361.690, 52723.528 23/04/08,00:14:11,00,08,1, 11.9,1,1, 3.090, 10432.440, 361.690, 52723.528 23/04/08,00:14:11,01,08,1, 11.9,1,1, 3.090, 10432.419, 361.688, 52723.481 23/04/08,00:14:11,02,08,1, 11.9,1,1, 3.090, 10432.416, 361.671, 52723.465 23/04/08,00:14:11,03,08,1, 11.9,1,1, 3.090, 10432.452, 361.686, 52723.500 23/04/08,00:14:11,04,08,1, 11.9,1,1, 3.090, 10432.468, 361.669, 52723.531 23/04/08,00:14:11,05,08,1, 11.9,1,1, 3.090, 10432.445, 361.662, 52723.499 23/04/08,00:14:11,06,08,1, 11.9,1,1, 3.090, 10432.421, 361.672, 52723.525 23/04/08,00:14:11,07,08,1, 11.9,1,1, 3.090, 10432.429, 361.658, 52723.542 23/04/08,00:14:11,08,08,1, 11.9,1,1, 3.090, 10432.439, 361.656, 52723.384 23/04/08,00:14:11,09,08,1, 11.9,1,1, 3.090, 10432.432, 361.679, 52723.496 23/04/08,00:14:11,10,08,1, 11.9,1,1, 3.090, 10432.438, 361.673, 52723.483 23/04/08,00:14:11,11,08,1, 11.9,1,1, 3.090, 10432.418, 361.708, 52723.497 23/04/08,00:14:11,12,08,1, 11.9,1,1, 3.090, 10432.417, 361.687, 52723.491 23/04/08,00:14:11,13,08,1, 11.9,1,1, 3.090, 10432.393, 361.681, 52723.504 23/04/08,00:14:11,14,08,1, 11.9,1,1, 3.090, 10432.383, 361.701, 52723.479 23/04/08,00:14:11,15,08,1, 11.9,1,1, 3.090, 10432.395, 361.703, 52723.461 23/04/08,00:14:11,16,08,1, 11.9,1,1, 3.090, 10432.385, 361.694, 52723.489 23/04/08,00:14:11,17,08,1, 11.9,1,1, 3.090, 10432.379, 361.691, 52723.448 23/04/08,00:14:11,18,08,1, 11.9,1,1, 3.090, 10432.361, 361.690, 52723.448 23/04/08,00:14:11,19,08,1, 11.9,1,1, 3.090, 10432.385, 361.687, 52723.486 23/04/08,00:14:12,00,08,1, 11.9,1,1, 3.088, 10432.382, 361.687, 52723.486 23/04/08,00:14:12,01,08,1, 11.9,1,1, 3.088, 10432.356, 361.676, 52723.465 23/04/08,00:14:12,02,08,1, 11.9,1,1, 3.088, 10432.380, 361.703, 52723.525 23/04/08,00:14:12,03,08,1, 11.9,1,1, 3.088, 10432.374, 361.705, 52723.517 23/04/08,00:14:12,04,08,1, 11.9,1,1, 3.088, 10432.343, 361.737, 52723.525 23/04/08,00:14:12,05,08,1, 11.9,1,1, 3.088, 10432.353, 361.714, 52723.650 23/04/08,00:14:12,06,08,1, 11.9,1,1, 3.088, 10432.320, 361.718, 52723.497 23/04/08,00:14:12,07,08,1, 11.9,1,1, 3.088, 10432.323, 361.704, 52723.481 23/04/08,00:14:12,08,08,1, 11.9,1,1, 3.088, 10432.339, 361.722, 52723.462 23/04/08,00:14:12,09,08,1, 11.9,1,1, 3.088, 10432.359, 361.716, 52723.479 23/04/08,00:14:12,10,08,1, 11.9,1,1, 3.088, 10432.364, 361.710, 52723.454 23/04/08,00:14:12,11,08,1, 11.9,1,1, 3.088, 10432.329, 361.690, 52723.446 23/04/08,00:14:12,12,08,1, 11.9,1,1, 3.088, 10432.329, 361.709, 52723.439 23/04/08,00:14:12,13,08,1, 11.9,1,1, 3.088, 10432.318, 361.708, 52723.396 23/04/08,00:14:12,14,08,1, 11.9,1,1, 3.088, 10432.314, 361.691, 52723.448 23/04/08,00:14:12,15,08,1, 11.9,1,1, 3.088, 10432.283, 361.706, 52723.445 23/04/08,00:14:12,16,08,1, 11.9,1,1, 3.088, 10432.295, 361.712, 52723.507 23/04/08,00:14:12,17,08,1, 11.9,1,1, 3.088, 10432.329, 361.715, 52723.522 23/04/08,00:14:12,18,08,1, 11.9,1,1, 3.088, 10432.315, 361.712, 52723.495 23/04/08,00:14:12,19,08,1, 11.9,1,1, 3.088, 10432.295, 361.719, 52723.491 23/04/08,00:14:13,00,08,1, 11.9,1,1, 3.093, 10432.290, 361.719, 52723.491 23/04/08,00:14:13,01,08,1, 11.9,1,1, 3.093, 10432.287, 361.736, 52723.506 23/04/08,00:14:13,02,08,1, 11.9,1,1, 3.093, 10432.268, 361.744, 52723.523 23/04/08,00:14:13,03,08,1, 11.9,1,1, 3.093, 10432.309, 361.752, 52723.543 23/04/08,00:14:13,04,08,1, 11.9,1,1, 3.093, 10432.303, 361.732, 52723.513 23/04/08,00:14:13,05,08,1, 11.9,1,1, 3.093, 10432.292, 361.757, 52723.498 23/04/08,00:14:13,06,08,1, 11.9,1,1, 3.093, 10432.294, 361.755, 52723.480 23/04/08,00:14:13,07,08,1, 11.9,1,1, 3.093, 10432.299, 361.776, 52723.478 23/04/08,00:14:13,08,08,1, 11.9,1,1, 3.093, 10432.298, 361.749, 52723.463 23/04/08,00:14:13,09,08,1, 11.9,1,1, 3.093, 10432.291, 361.766, 52723.421 23/04/08,00:14:13,10,08,1, 11.9,1,1, 3.093, 10432.284, 361.741, 52723.523 23/04/08,00:14:13,11,08,1, 11.9,1,1, 3.093, 10432.275, 361.759, 52723.518 23/04/08,00:14:13,12,08,1, 11.9,1,1, 3.093, 10432.281, 361.772, 52723.527 23/04/08,00:14:13,13,08,1, 11.9,1,1, 3.093, 10432.293, 361.770, 52723.567 23/04/08,00:14:13,14,08,1, 11.9,1,1, 3.093, 10432.276, 361.775, 52723.511 23/04/08,00:14:13,15,08,1, 11.9,1,1, 3.093, 10432.285, 361.785, 52723.495 23/04/08,00:14:13,16,08,1, 11.9,1,1, 3.093, 10432.272, 361.821, 52723.531 23/04/08,00:14:13,17,08,1, 11.9,1,1, 3.093, 10432.284, 361.791, 52723.542 23/04/08,00:14:13,18,08,1, 11.9,1,1, 3.093, 10432.280, 361.807, 52723.578 23/04/08,00:14:13,19,08,1, 11.9,1,1, 3.093, 10432.267, 361.809, 52723.575 23/04/08,00:14:14,00,08,1, 11.9,1,1, 3.091, 10432.265, 361.809, 52723.575 23/04/08,00:14:14,01,08,1, 11.9,1,1, 3.091, 10432.267, 361.799, 52723.566 23/04/08,00:14:14,02,08,1, 11.9,1,1, 3.091, 10432.253, 361.829, 52723.546 23/04/08,00:14:14,03,08,1, 11.9,1,1, 3.091, 10432.252, 361.818, 52723.565 23/04/08,00:14:14,04,08,1, 11.9,1,1, 3.091, 10432.241, 361.825, 52723.531 23/04/08,00:14:14,05,08,1, 11.9,1,1, 3.091, 10432.259, 361.834, 52723.494 23/04/08,00:14:14,06,08,1, 11.9,1,1, 3.091, 10432.260, 361.826, 52723.511 23/04/08,00:14:14,07,08,1, 11.9,1,1, 3.091, 10432.241, 361.826, 52723.493 23/04/08,00:14:14,08,08,1, 11.9,1,1, 3.091, 10432.275, 361.830, 52723.508 23/04/08,00:14:14,09,08,1, 11.9,1,1, 3.091, 10432.273, 361.814, 52723.543 23/04/08,00:14:14,10,08,1, 11.9,1,1, 3.091, 10432.262, 361.834, 52723.514 23/04/08,00:14:14,11,08,1, 11.9,1,1, 3.091, 10432.278, 361.849, 52723.533 23/04/08,00:14:14,12,08,1, 11.9,1,1, 3.091, 10432.254, 361.847, 52723.552 23/04/08,00:14:14,13,08,1, 11.9,1,1, 3.091, 10432.247, 361.850, 52723.557 23/04/08,00:14:14,14,08,1, 11.9,1,1, 3.091, 10432.270, 361.857, 52723.547 23/04/08,00:14:14,15,08,1, 11.9,1,1, 3.091, 10432.255, 361.870, 52723.553 23/04/08,00:14:14,16,08,1, 11.9,1,1, 3.091, 10432.255, 361.858, 52723.550 23/04/08,00:14:14,17,08,1, 11.9,1,1, 3.091, 10432.252, 361.871, 52723.553 23/04/08,00:14:14,18,08,1, 11.9,1,1, 3.091, 10432.241, 361.879, 52723.556 23/04/08,00:14:14,19,08,1, 11.9,1,1, 3.091, 10432.238, 361.887, 52723.506 23/04/08,00:14:15,00,09,1, 11.9,1,1, 3.090, 10432.231, 361.887, 52723.506 23/04/08,00:14:15,01,09,1, 11.9,1,1, 3.090, 10432.260, 361.877, 52723.411 23/04/08,00:14:15,02,09,1, 11.9,1,1, 3.090, 10432.255, 361.878, 52723.497 23/04/08,00:14:15,03,09,1, 11.9,1,1, 3.090, 10432.292, 361.871, 52723.444 23/04/08,00:14:15,04,09,1, 11.9,1,1, 3.090, 10432.239, 361.888, 52723.511 23/04/08,00:14:15,05,09,1, 11.9,1,1, 3.090, 10432.228, 361.885, 52723.594 23/04/08,00:14:15,06,09,1, 11.9,1,1, 3.090, 10432.218, 361.908, 52723.555 23/04/08,00:14:15,07,09,1, 11.9,1,1, 3.090, 10432.237, 361.872, 52723.500 23/04/08,00:14:15,08,09,1, 11.9,1,1, 3.090, 10432.240, 361.900, 52723.548 23/04/08,00:14:15,09,09,1, 11.9,1,1, 3.090, 10432.244, 361.912, 52723.586 23/04/08,00:14:15,10,09,1, 11.9,1,1, 3.090, 10432.239, 361.904, 52723.592 23/04/08,00:14:15,11,09,1, 11.9,1,1, 3.090, 10432.230, 361.923, 52723.589 23/04/08,00:14:15,12,09,1, 11.9,1,1, 3.090, 10432.223, 361.921, 52723.593 23/04/08,00:14:15,13,09,1, 11.9,1,1, 3.090, 10432.248, 361.919, 52723.490 23/04/08,00:14:15,14,09,1, 11.9,1,1, 3.090, 10432.265, 361.925, 52723.590 23/04/08,00:14:15,15,09,1, 11.9,1,1, 3.090, 10432.242, 361.921, 52723.546 23/04/08,00:14:15,16,09,1, 11.9,1,1, 3.090, 10432.232, 361.923, 52723.566 23/04/08,00:14:15,17,09,1, 11.9,1,1, 3.090, 10432.226, 361.940, 52723.537 23/04/08,00:14:15,18,09,1, 11.9,1,1, 3.090, 10432.232, 361.952, 52723.552 23/04/08,00:14:15,19,09,1, 11.9,1,1, 3.090, 10432.211, 361.932, 52723.520 23/04/08,00:14:16,00,10,1, 11.9,1,1, 3.091, 10432.206, 361.932, 52723.520 23/04/08,00:14:16,01,10,1, 11.9,1,1, 3.091, 10432.236, 361.936, 52723.551 23/04/08,00:14:16,02,10,1, 11.9,1,1, 3.091, 10432.232, 361.941, 52723.575 23/04/08,00:14:16,03,10,1, 11.9,1,1, 3.091, 10432.264, 361.938, 52723.592 23/04/08,00:14:16,04,10,1, 11.9,1,1, 3.091, 10432.204, 361.934, 52723.552 23/04/08,00:14:16,05,10,1, 11.9,1,1, 3.091, 10432.238, 361.971, 52723.565 23/04/08,00:14:16,06,10,1, 11.9,1,1, 3.091, 10432.219, 361.984, 52723.568 23/04/08,00:14:16,07,10,1, 11.9,1,1, 3.091, 10432.234, 361.954, 52723.580 23/04/08,00:14:16,08,10,1, 11.9,1,1, 3.091, 10432.234, 361.976, 52723.592 23/04/08,00:14:16,09,10,1, 11.9,1,1, 3.091, 10432.218, 361.966, 52723.628 23/04/08,00:14:16,10,10,1, 11.9,1,1, 3.091, 10432.213, 361.973, 52723.605 23/04/08,00:14:16,11,10,1, 11.9,1,1, 3.091, 10432.213, 361.974, 52723.598 23/04/08,00:14:16,12,10,1, 11.9,1,1, 3.091, 10432.224, 361.994, 52723.618 23/04/08,00:14:16,13,10,1, 11.9,1,1, 3.091, 10432.209, 361.989, 52723.610 23/04/08,00:14:16,14,10,1, 11.9,1,1, 3.091, 10432.228, 361.970, 52723.566 23/04/08,00:14:16,15,10,1, 11.9,1,1, 3.091, 10432.229, 361.959, 52723.566 23/04/08,00:14:16,16,10,1, 11.9,1,1, 3.091, 10432.211, 362.008, 52723.556 23/04/08,00:14:16,17,10,1, 11.9,1,1, 3.091, 10432.222, 361.986, 52723.575 23/04/08,00:14:16,18,10,1, 11.9,1,1, 3.091, 10432.213, 361.962, 52723.569 23/04/08,00:14:16,19,10,1, 11.9,1,1, 3.091, 10432.222, 361.998, 52723.593 23/04/08,00:14:17,00,09,1, 11.9,1,1, 3.092, 10432.215, 361.998, 52723.593 23/04/08,00:14:17,01,09,1, 11.9,1,1, 3.092, 10432.255, 362.016, 52723.637 23/04/08,00:14:17,02,09,1, 11.9,1,1, 3.092, 10432.236, 362.017, 52723.644 23/04/08,00:14:17,03,09,1, 11.9,1,1, 3.092, 10432.204, 362.005, 52723.629 23/04/08,00:14:17,04,09,1, 11.9,1,1, 3.092, 10432.219, 361.978, 52723.615 23/04/08,00:14:17,05,09,1, 11.9,1,1, 3.092, 10432.212, 361.996, 52723.642 23/04/08,00:14:17,06,09,1, 11.9,1,1, 3.092, 10432.221, 362.021, 52723.645 23/04/08,00:14:17,07,09,1, 11.9,1,1, 3.092, 10432.222, 362.035, 52723.675 23/04/08,00:14:17,08,09,1, 11.9,1,1, 3.092, 10432.209, 362.027, 52723.603 23/04/08,00:14:17,09,09,1, 11.9,1,1, 3.092, 10432.188, 362.028, 52723.575 23/04/08,00:14:17,10,09,1, 11.9,1,1, 3.092, 10432.213, 362.038, 52723.615 23/04/08,00:14:17,11,09,1, 11.9,1,1, 3.092, 10432.195, 362.002, 52723.595 23/04/08,00:14:17,12,09,1, 11.9,1,1, 3.092, 10432.202, 362.016, 52723.566 23/04/08,00:14:17,13,09,1, 11.9,1,1, 3.092, 10432.176, 362.020, 52723.608 23/04/08,00:14:17,14,09,1, 11.9,1,1, 3.092, 10432.198, 362.041, 52723.569 23/04/08,00:14:17,15,09,1, 11.9,1,1, 3.092, 10432.198, 362.025, 52723.619 23/04/08,00:14:17,16,09,1, 11.9,1,1, 3.092, 10432.214, 362.072, 52723.660 23/04/08,00:14:17,17,09,1, 11.9,1,1, 3.092, 10432.213, 362.068, 52723.618 23/04/08,00:14:17,18,09,1, 11.9,1,1, 3.092, 10432.186, 362.061, 52723.657 23/04/08,00:14:17,19,09,1, 11.9,1,1, 3.092, 10432.178, 362.078, 52723.620 23/04/08,00:14:18,00,10,1, 11.9,1,1, 3.089, 10432.173, 362.078, 52723.620 23/04/08,00:14:18,01,10,1, 11.9,1,1, 3.089, 10432.175, 362.071, 52723.650 23/04/08,00:14:18,02,10,1, 11.9,1,1, 3.089, 10432.172, 362.049, 52723.690 23/04/08,00:14:18,03,10,1, 11.9,1,1, 3.089, 10432.177, 362.075, 52723.694 23/04/08,00:14:18,04,10,1, 11.9,1,1, 3.089, 10432.189, 362.068, 52723.659 23/04/08,00:14:18,05,10,1, 11.9,1,1, 3.089, 10432.182, 362.101, 52723.682 23/04/08,00:14:18,06,10,1, 11.9,1,1, 3.089, 10432.191, 362.083, 52723.643 23/04/08,00:14:18,07,10,1, 11.9,1,1, 3.089, 10432.181, 362.075, 52723.642 23/04/08,00:14:18,08,10,1, 11.9,1,1, 3.089, 10432.183, 362.095, 52723.598 23/04/08,00:14:18,09,10,1, 11.9,1,1, 3.089, 10432.179, 362.095, 52723.585 23/04/08,00:14:18,10,10,1, 11.9,1,1, 3.089, 10432.184, 362.121, 52723.574 23/04/08,00:14:18,11,10,1, 11.9,1,1, 3.089, 10432.192, 362.114, 52723.603 23/04/08,00:14:18,12,10,1, 11.9,1,1, 3.089, 10432.177, 362.122, 52723.659 23/04/08,00:14:18,13,10,1, 11.9,1,1, 3.089, 10432.153, 362.107, 52723.633 23/04/08,00:14:18,14,10,1, 11.9,1,1, 3.089, 10432.170, 362.094, 52723.625 23/04/08,00:14:18,15,10,1, 11.9,1,1, 3.089, 10432.187, 362.093, 52723.646 23/04/08,00:14:18,16,10,1, 11.9,1,1, 3.089, 10432.180, 362.125, 52723.700 23/04/08,00:14:18,17,10,1, 11.9,1,1, 3.089, 10432.166, 362.143, 52723.670 23/04/08,00:14:18,18,10,1, 11.9,1,1, 3.089, 10432.171, 362.138, 52723.687 23/04/08,00:14:18,19,10,1, 11.9,1,1, 3.089, 10432.156, 362.143, 52723.716 23/04/08,00:14:19,00,10,1, 11.9,1,1, 3.091, 10432.148, 362.143, 52723.716 23/04/08,00:14:19,01,10,1, 11.9,1,1, 3.091, 10432.206, 362.146, 52723.681 23/04/08,00:14:19,02,10,1, 11.9,1,1, 3.091, 10432.180, 362.139, 52723.679 23/04/08,00:14:19,03,10,1, 11.9,1,1, 3.091, 10432.169, 362.131, 52723.687 23/04/08,00:14:19,04,10,1, 11.9,1,1, 3.091, 10432.169, 362.144, 52723.656 23/04/08,00:14:19,05,10,1, 11.9,1,1, 3.091, 10432.180, 362.172, 52723.632 23/04/08,00:14:19,06,10,1, 11.9,1,1, 3.091, 10432.180, 362.158, 52723.609 23/04/08,00:14:19,07,10,1, 11.9,1,1, 3.091, 10432.178, 362.153, 52723.614 23/04/08,00:14:19,08,10,1, 11.9,1,1, 3.091, 10432.176, 362.152, 52723.703 23/04/08,00:14:19,09,10,1, 11.9,1,1, 3.091, 10432.146, 362.156, 52723.615 23/04/08,00:14:19,10,10,1, 11.9,1,1, 3.091, 10432.164, 362.171, 52723.624 23/04/08,00:14:19,11,10,1, 11.9,1,1, 3.091, 10432.171, 362.149, 52723.597 23/04/08,00:14:19,12,10,1, 11.9,1,1, 3.091, 10432.171, 362.178, 52723.610 23/04/08,00:14:19,13,10,1, 11.9,1,1, 3.091, 10432.171, 362.168, 52723.650 23/04/08,00:14:19,14,10,1, 11.9,1,1, 3.091, 10432.182, 362.161, 52723.643 23/04/08,00:14:19,15,10,1, 11.9,1,1, 3.091, 10432.151, 362.187, 52723.648 23/04/08,00:14:19,16,10,1, 11.9,1,1, 3.091, 10432.185, 362.179, 52723.647 23/04/08,00:14:19,17,10,1, 11.9,1,1, 3.091, 10432.190, 362.160, 52723.622 23/04/08,00:14:19,18,10,1, 11.9,1,1, 3.091, 10432.184, 362.173, 52723.614 23/04/08,00:14:19,19,10,1, 11.9,1,1, 3.091, 10432.151, 362.184, 52723.645 23/04/08,00:14:20,00,10,1, 11.9,1,1, 3.089, 10432.148, 362.184, 52723.645 23/04/08,00:14:20,01,10,1, 11.9,1,1, 3.089, 10432.167, 362.191, 52723.664 23/04/08,00:14:20,02,10,1, 11.9,1,1, 3.089, 10432.164, 362.170, 52723.571 23/04/08,00:14:20,03,10,1, 11.9,1,1, 3.089, 10432.169, 362.185, 52723.594 23/04/08,00:14:20,04,10,1, 11.9,1,1, 3.089, 10432.155, 362.203, 52723.576 23/04/08,00:14:20,05,10,1, 11.9,1,1, 3.089, 10432.156, 362.185, 52723.606 23/04/08,00:14:20,06,10,1, 11.9,1,1, 3.089, 10432.161, 362.202, 52723.674 23/04/08,00:14:20,07,10,1, 11.9,1,1, 3.089, 10432.148, 362.214, 52723.639 23/04/08,00:14:20,08,10,1, 11.9,1,1, 3.089, 10432.185, 362.213, 52723.622 23/04/08,00:14:20,09,10,1, 11.9,1,1, 3.089, 10432.161, 362.202, 52723.652 23/04/08,00:14:20,10,10,1, 11.9,1,1, 3.089, 10432.146, 362.211, 52723.643 23/04/08,00:14:20,11,10,1, 11.9,1,1, 3.089, 10432.147, 362.211, 52723.634 23/04/08,00:14:20,12,10,1, 11.9,1,1, 3.089, 10432.137, 362.219, 52723.642 23/04/08,00:14:20,13,10,1, 11.9,1,1, 3.089, 10432.129, 362.212, 52723.625 23/04/08,00:14:20,14,10,1, 11.9,1,1, 3.089, 10432.152, 362.217, 52723.674 23/04/08,00:14:20,15,10,1, 11.9,1,1, 3.089, 10432.150, 362.194, 52723.675 23/04/08,00:14:20,16,10,1, 11.9,1,1, 3.089, 10432.137, 362.197, 52723.650 23/04/08,00:14:20,17,10,1, 11.9,1,1, 3.089, 10432.151, 362.184, 52723.641 23/04/08,00:14:20,18,10,1, 11.9,1,1, 3.089, 10432.148, 362.200, 52723.646 23/04/08,00:14:20,19,10,1, 11.9,1,1, 3.089, 10432.110, 362.185, 52723.609 23/04/08,00:14:21,00,10,1, 11.9,1,1, 3.086, 10432.106, 362.185, 52723.609 23/04/08,00:14:21,01,10,1, 11.9,1,1, 3.086, 10432.137, 362.195, 52723.614 23/04/08,00:14:21,02,10,1, 11.9,1,1, 3.086, 10432.121, 362.202, 52723.618 23/04/08,00:14:21,03,10,1, 11.9,1,1, 3.086, 10432.117, 362.196, 52723.641 23/04/08,00:14:21,04,10,1, 11.9,1,1, 3.086, 10432.131, 362.214, 52723.659 23/04/08,00:14:21,05,10,1, 11.9,1,1, 3.086, 10432.110, 362.207, 52723.577 23/04/08,00:14:21,06,10,1, 11.9,1,1, 3.086, 10432.121, 362.201, 52723.640 23/04/08,00:14:21,07,10,1, 11.9,1,1, 3.086, 10432.109, 362.206, 52723.663 23/04/08,00:14:21,08,10,1, 11.9,1,1, 3.086, 10432.097, 362.209, 52723.681 23/04/08,00:14:21,09,10,1, 11.9,1,1, 3.086, 10432.097, 362.197, 52723.676 23/04/08,00:14:21,10,10,1, 11.9,1,1, 3.086, 10432.113, 362.191, 52723.665 23/04/08,00:14:21,11,10,1, 11.9,1,1, 3.086, 10432.077, 362.205, 52723.683 23/04/08,00:14:21,12,10,1, 11.9,1,1, 3.086, 10432.076, 362.188, 52723.644 23/04/08,00:14:21,13,10,1, 11.9,1,1, 3.086, 10432.076, 362.202, 52723.630 23/04/08,00:14:21,14,10,1, 11.9,1,1, 3.086, 10432.076, 362.183, 52723.607 23/04/08,00:14:21,15,10,1, 11.9,1,1, 3.086, 10432.089, 362.192, 52723.597 23/04/08,00:14:21,16,10,1, 11.9,1,1, 3.086, 10432.075, 362.176, 52723.594 23/04/08,00:14:21,17,10,1, 11.9,1,1, 3.086, 10432.073, 362.178, 52723.591 23/04/08,00:14:21,18,10,1, 11.9,1,1, 3.086, 10432.043, 362.180, 52723.537 23/04/08,00:14:21,19,10,1, 11.9,1,1, 3.086, 10432.044, 362.200, 52723.602 23/04/08,00:14:22,00,10,1, 11.9,1,1, 3.093, 10432.039, 362.200, 52723.602 23/04/08,00:14:22,01,10,1, 11.9,1,1, 3.093, 10432.050, 362.188, 52723.633 23/04/08,00:14:22,02,10,1, 11.9,1,1, 3.093, 10432.019, 362.167, 52723.641 23/04/08,00:14:22,03,10,1, 11.9,1,1, 3.093, 10432.036, 362.202, 52723.621 23/04/08,00:14:22,04,10,1, 11.9,1,1, 3.093, 10432.021, 362.185, 52723.623 23/04/08,00:14:22,05,10,1, 11.9,1,1, 3.093, 10432.004, 362.198, 52723.627 23/04/08,00:14:22,06,10,1, 11.9,1,1, 3.093, 10432.009, 362.199, 52723.640 23/04/08,00:14:22,07,10,1, 11.9,1,1, 3.093, 10432.008, 362.208, 52723.660 23/04/08,00:14:22,08,10,1, 11.9,1,1, 3.093, 10432.002, 362.200, 52723.628 23/04/08,00:14:22,09,10,1, 11.9,1,1, 3.093, 10432.017, 362.193, 52723.678 23/04/08,00:14:22,10,10,1, 11.9,1,1, 3.093, 10431.985, 362.213, 52723.625 23/04/08,00:14:22,11,10,1, 11.9,1,1, 3.093, 10432.026, 362.193, 52723.577 23/04/08,00:14:22,12,10,1, 11.9,1,1, 3.093, 10431.997, 362.175, 52723.532 23/04/08,00:14:22,13,10,1, 11.9,1,1, 3.093, 10431.985, 362.206, 52723.573 23/04/08,00:14:22,14,10,1, 11.9,1,1, 3.093, 10432.016, 362.190, 52723.575 23/04/08,00:14:22,15,10,1, 11.9,1,1, 3.093, 10431.990, 362.220, 52723.621 23/04/08,00:14:22,16,10,1, 11.9,1,1, 3.093, 10431.984, 362.218, 52723.633 23/04/08,00:14:22,17,10,1, 11.9,1,1, 3.093, 10431.957, 362.209, 52723.628 23/04/08,00:14:22,18,10,1, 11.9,1,1, 3.093, 10431.978, 362.190, 52723.639 23/04/08,00:14:22,19,10,1, 11.9,1,1, 3.093, 10431.968, 362.195, 52723.680 23/04/08,00:14:23,00,10,1, 11.9,1,1, 3.088, 10431.964, 362.195, 52723.680 23/04/08,00:14:23,01,10,1, 11.9,1,1, 3.088, 10431.965, 362.204, 52723.640 23/04/08,00:14:23,02,10,1, 11.9,1,1, 3.088, 10431.961, 362.212, 52723.650 23/04/08,00:14:23,03,10,1, 11.9,1,1, 3.088, 10431.943, 362.216, 52723.688 23/04/08,00:14:23,04,10,1, 11.9,1,1, 3.088, 10431.941, 362.221, 52723.676 23/04/08,00:14:23,05,10,1, 11.9,1,1, 3.088, 10431.962, 362.249, 52723.675 23/04/08,00:14:23,06,10,1, 11.9,1,1, 3.088, 10431.951, 362.229, 52723.636 23/04/08,00:14:23,07,10,1, 11.9,1,1, 3.088, 10431.945, 362.211, 52723.663 23/04/08,00:14:23,08,10,1, 11.9,1,1, 3.088, 10431.948, 362.235, 52723.670 23/04/08,00:14:23,09,10,1, 11.9,1,1, 3.088, 10431.922, 362.228, 52723.621 23/04/08,00:14:23,10,10,1, 11.9,1,1, 3.088, 10431.945, 362.207, 52723.641 23/04/08,00:14:23,11,10,1, 11.9,1,1, 3.088, 10431.920, 362.239, 52723.618 23/04/08,00:14:23,12,10,1, 11.9,1,1, 3.088, 10431.923, 362.213, 52723.643 23/04/08,00:14:23,13,10,1, 11.9,1,1, 3.088, 10431.933, 362.234, 52723.666 23/04/08,00:14:23,14,10,1, 11.9,1,1, 3.088, 10431.934, 362.247, 52723.795 23/04/08,00:14:23,15,10,1, 11.9,1,1, 3.088, 10431.944, 362.225, 52723.576 23/04/08,00:14:23,16,10,1, 11.9,1,1, 3.088, 10431.914, 362.231, 52723.643 23/04/08,00:14:23,17,10,1, 11.9,1,1, 3.088, 10431.880, 362.225, 52723.627 23/04/08,00:14:23,18,10,1, 11.9,1,1, 3.088, 10431.905, 362.228, 52723.630 23/04/08,00:14:23,19,10,1, 11.9,1,1, 3.088, 10431.891, 362.202, 52723.648 23/04/08,00:14:24,00,09,1, 11.8,1,1, 3.090, 10431.889, 362.202, 52723.648 23/04/08,00:14:24,01,09,1, 11.8,1,1, 3.090, 10431.859, 362.253, 52723.672 23/04/08,00:14:24,02,09,1, 11.8,1,1, 3.090, 10431.875, 362.262, 52723.641 23/04/08,00:14:24,03,09,1, 11.8,1,1, 3.090, 10431.863, 362.246, 52723.636 23/04/08,00:14:24,04,09,1, 11.8,1,1, 3.090, 10431.857, 362.234, 52723.641 23/04/08,00:14:24,05,09,1, 11.8,1,1, 3.090, 10431.843, 362.244, 52723.590 23/04/08,00:14:24,06,09,1, 11.8,1,1, 3.090, 10431.861, 362.260, 52723.587 23/04/08,00:14:24,07,09,1, 11.8,1,1, 3.090, 10431.854, 362.239, 52723.588 23/04/08,00:14:24,08,09,1, 11.8,1,1, 3.090, 10431.843, 362.268, 52723.602 23/04/08,00:14:24,09,09,1, 11.8,1,1, 3.090, 10431.827, 362.253, 52723.608 23/04/08,00:14:24,10,09,1, 11.8,1,1, 3.090, 10431.843, 362.239, 52723.623 23/04/08,00:14:24,11,09,1, 11.8,1,1, 3.090, 10431.846, 362.237, 52723.655 23/04/08,00:14:24,12,09,1, 11.8,1,1, 3.090, 10431.834, 362.280, 52723.679 23/04/08,00:14:24,13,09,1, 11.8,1,1, 3.090, 10431.830, 362.274, 52723.704 23/04/08,00:14:24,14,09,1, 11.8,1,1, 3.090, 10431.807, 362.250, 52723.648 23/04/08,00:14:24,15,09,1, 11.8,1,1, 3.090, 10431.840, 362.261, 52723.618 23/04/08,00:14:24,16,09,1, 11.8,1,1, 3.090, 10431.814, 362.261, 52723.653 23/04/08,00:14:24,17,09,1, 11.8,1,1, 3.090, 10431.842, 362.265, 52723.637 23/04/08,00:14:24,18,09,1, 11.8,1,1, 3.090, 10431.831, 362.250, 52723.643 23/04/08,00:14:24,19,09,1, 11.8,1,1, 3.090, 10431.796, 362.275, 52723.679 23/04/08,00:14:25,00,09,1, 11.8,1,1, 3.091, 10431.789, 362.275, 52723.679 23/04/08,00:14:25,01,09,1, 11.8,1,1, 3.091, 10431.790, 362.281, 52723.635 23/04/08,00:14:25,02,09,1, 11.8,1,1, 3.091, 10431.787, 362.246, 52723.620 23/04/08,00:14:25,03,09,1, 11.8,1,1, 3.091, 10431.773, 362.290, 52723.619 23/04/08,00:14:25,04,09,1, 11.8,1,1, 3.091, 10431.798, 362.264, 52723.615 23/04/08,00:14:25,05,09,1, 11.8,1,1, 3.091, 10431.786, 362.238, 52723.606 23/04/08,00:14:25,06,09,1, 11.8,1,1, 3.091, 10431.789, 362.308, 52723.613 23/04/08,00:14:25,07,09,1, 11.8,1,1, 3.091, 10431.783, 362.271, 52723.601 23/04/08,00:14:25,08,09,1, 11.8,1,1, 3.091, 10431.778, 362.265, 52723.647 23/04/08,00:14:25,09,09,1, 11.8,1,1, 3.091, 10431.762, 362.262, 52723.659 23/04/08,00:14:25,10,09,1, 11.8,1,1, 3.091, 10431.769, 362.305, 52723.709 23/04/08,00:14:25,11,09,1, 11.8,1,1, 3.091, 10431.749, 362.288, 52723.724 23/04/08,00:14:25,12,09,1, 11.8,1,1, 3.091, 10431.773, 362.288, 52723.684 23/04/08,00:14:25,13,09,1, 11.8,1,1, 3.091, 10431.766, 362.299, 52723.708 23/04/08,00:14:25,14,09,1, 11.8,1,1, 3.091, 10431.766, 362.294, 52723.751 23/04/08,00:14:25,15,09,1, 11.8,1,1, 3.091, 10431.757, 362.278, 52723.753 23/04/08,00:14:25,16,09,1, 11.8,1,1, 3.091, 10431.750, 362.316, 52723.769 23/04/08,00:14:25,17,09,1, 11.8,1,1, 3.091, 10431.741, 362.298, 52723.708 23/04/08,00:14:25,18,09,1, 11.8,1,1, 3.091, 10431.746, 362.287, 52723.694 23/04/08,00:14:25,19,09,1, 11.8,1,1, 3.091, 10431.761, 362.303, 52723.673 23/04/08,00:14:26,00,10,1, 11.9,1,1, 3.089, 10431.756, 362.303, 52723.673 23/04/08,00:14:26,01,10,1, 11.9,1,1, 3.089, 10431.741, 362.282, 52723.694 23/04/08,00:14:26,02,10,1, 11.9,1,1, 3.089, 10431.729, 362.293, 52723.647 23/04/08,00:14:26,03,10,1, 11.9,1,1, 3.089, 10431.730, 362.297, 52723.672 23/04/08,00:14:26,04,10,1, 11.9,1,1, 3.089, 10431.743, 362.301, 52723.713 23/04/08,00:14:26,05,10,1, 11.9,1,1, 3.089, 10431.729, 362.290, 52723.703 23/04/08,00:14:26,06,10,1, 11.9,1,1, 3.089, 10431.719, 362.296, 52723.709 23/04/08,00:14:26,07,10,1, 11.9,1,1, 3.089, 10431.702, 362.284, 52723.647 23/04/08,00:14:26,08,10,1, 11.9,1,1, 3.089, 10431.744, 362.287, 52723.700 23/04/08,00:14:26,09,10,1, 11.9,1,1, 3.089, 10431.710, 362.321, 52723.748 23/04/08,00:14:26,10,10,1, 11.9,1,1, 3.089, 10431.742, 362.306, 52723.727 23/04/08,00:14:26,11,10,1, 11.9,1,1, 3.089, 10431.727, 362.272, 52723.749 23/04/08,00:14:26,12,10,1, 11.9,1,1, 3.089, 10431.715, 362.291, 52723.736 23/04/08,00:14:26,13,10,1, 11.9,1,1, 3.089, 10431.710, 362.302, 52723.686 23/04/08,00:14:26,14,10,1, 11.9,1,1, 3.089, 10431.703, 362.283, 52723.721 23/04/08,00:14:26,15,10,1, 11.9,1,1, 3.089, 10431.699, 362.295, 52723.677 23/04/08,00:14:26,16,10,1, 11.9,1,1, 3.089, 10431.709, 362.276, 52723.665 23/04/08,00:14:26,17,10,1, 11.9,1,1, 3.089, 10431.702, 362.279, 52723.674 23/04/08,00:14:26,18,10,1, 11.9,1,1, 3.089, 10431.709, 362.283, 52723.675 23/04/08,00:14:26,19,10,1, 11.9,1,1, 3.089, 10431.690, 362.277, 52723.690 23/04/08,00:14:27,00,09,1, 11.9,1,1, 3.087, 10431.689, 362.277, 52723.690 23/04/08,00:14:27,01,09,1, 11.9,1,1, 3.087, 10431.709, 362.285, 52723.675 23/04/08,00:14:27,02,09,1, 11.9,1,1, 3.087, 10431.676, 362.286, 52723.705 23/04/08,00:14:27,03,09,1, 11.9,1,1, 3.087, 10431.689, 362.271, 52723.750 23/04/08,00:14:27,04,09,1, 11.9,1,1, 3.087, 10431.686, 362.283, 52723.710 23/04/08,00:14:27,05,09,1, 11.9,1,1, 3.087, 10431.662, 362.280, 52723.745 23/04/08,00:14:27,06,09,1, 11.9,1,1, 3.087, 10431.670, 362.282, 52723.769 23/04/08,00:14:27,07,09,1, 11.9,1,1, 3.087, 10431.690, 362.284, 52723.765 23/04/08,00:14:27,08,09,1, 11.9,1,1, 3.087, 10431.676, 362.290, 52723.746 23/04/08,00:14:27,09,09,1, 11.9,1,1, 3.087, 10431.693, 362.287, 52723.705 23/04/08,00:14:27,10,09,1, 11.9,1,1, 3.087, 10431.688, 362.276, 52723.709 23/04/08,00:14:27,11,09,1, 11.9,1,1, 3.087, 10431.667, 362.268, 52723.699 23/04/08,00:14:27,12,09,1, 11.9,1,1, 3.087, 10431.673, 362.279, 52723.691 23/04/08,00:14:27,13,09,1, 11.9,1,1, 3.087, 10431.679, 362.274, 52723.714 23/04/08,00:14:27,14,09,1, 11.9,1,1, 3.087, 10431.698, 362.245, 52723.715 23/04/08,00:14:27,15,09,1, 11.9,1,1, 3.087, 10431.688, 362.276, 52723.656 23/04/08,00:14:27,16,09,1, 11.9,1,1, 3.087, 10431.659, 362.272, 52723.712 23/04/08,00:14:27,17,09,1, 11.9,1,1, 3.087, 10431.651, 362.282, 52723.696 23/04/08,00:14:27,18,09,1, 11.9,1,1, 3.087, 10431.659, 362.252, 52723.675 23/04/08,00:14:27,19,09,1, 11.9,1,1, 3.087, 10431.646, 362.273, 52723.728 23/04/08,00:14:28,00,10,1, 11.9,1,1, 3.092, 10431.639, 362.273, 52723.728 23/04/08,00:14:28,01,10,1, 11.9,1,1, 3.092, 10431.656, 362.293, 52723.798 23/04/08,00:14:28,02,10,1, 11.9,1,1, 3.092, 10431.656, 362.274, 52723.788 23/04/08,00:14:28,03,10,1, 11.9,1,1, 3.092, 10431.662, 362.268, 52723.784 23/04/08,00:14:28,04,10,1, 11.9,1,1, 3.092, 10431.656, 362.266, 52723.727 23/04/08,00:14:28,05,10,1, 11.9,1,1, 3.092, 10431.656, 362.302, 52723.729 23/04/08,00:14:28,06,10,1, 11.9,1,1, 3.092, 10431.632, 362.288, 52723.751 23/04/08,00:14:28,07,10,1, 11.9,1,1, 3.092, 10431.658, 362.280, 52723.714 23/04/08,00:14:28,08,10,1, 11.9,1,1, 3.092, 10431.629, 362.277, 52723.698 23/04/08,00:14:28,09,10,1, 11.9,1,1, 3.092, 10431.639, 362.291, 52723.710 23/04/08,00:14:28,10,10,1, 11.9,1,1, 3.092, 10431.643, 362.271, 52723.646 23/04/08,00:14:28,11,10,1, 11.9,1,1, 3.092, 10431.626, 362.283, 52723.626 23/04/08,00:14:28,12,10,1, 11.9,1,1, 3.092, 10431.627, 362.277, 52723.652 23/04/08,00:14:28,13,10,1, 11.9,1,1, 3.092, 10431.630, 362.259, 52723.639 23/04/08,00:14:28,14,10,1, 11.9,1,1, 3.092, 10431.612, 362.246, 52723.688 23/04/08,00:14:28,15,10,1, 11.9,1,1, 3.092, 10431.615, 362.259, 52723.667 23/04/08,00:14:28,16,10,1, 11.9,1,1, 3.092, 10431.609, 362.274, 52723.683 23/04/08,00:14:28,17,10,1, 11.9,1,1, 3.092, 10431.621, 362.282, 52723.721 23/04/08,00:14:28,18,10,1, 11.9,1,1, 3.092, 10431.603, 362.252, 52723.700 23/04/08,00:14:28,19,10,1, 11.9,1,1, 3.092, 10431.588, 362.263, 52723.723 23/04/08,00:14:29,00,10,1, 11.9,1,1, 3.091, 10431.581, 362.263, 52723.723 23/04/08,00:14:29,01,10,1, 11.9,1,1, 3.091, 10431.607, 362.283, 52723.706 23/04/08,00:14:29,02,10,1, 11.9,1,1, 3.091, 10431.594, 362.253, 52723.707 23/04/08,00:14:29,03,10,1, 11.9,1,1, 3.091, 10431.601, 362.269, 52723.713 23/04/08,00:14:29,04,10,1, 11.9,1,1, 3.091, 10431.625, 362.252, 52723.692 23/04/08,00:14:29,05,10,1, 11.9,1,1, 3.091, 10431.572, 362.254, 52723.649 23/04/08,00:14:29,06,10,1, 11.9,1,1, 3.091, 10431.580, 362.238, 52723.608 23/04/08,00:14:29,07,10,1, 11.9,1,1, 3.091, 10431.609, 362.229, 52723.664 23/04/08,00:14:29,08,10,1, 11.9,1,1, 3.091, 10431.595, 362.232, 52723.614 23/04/08,00:14:29,09,10,1, 11.9,1,1, 3.091, 10431.573, 362.223, 52723.586 23/04/08,00:14:29,10,10,1, 11.9,1,1, 3.091, 10431.562, 362.248, 52723.637 23/04/08,00:14:29,11,10,1, 11.9,1,1, 3.091, 10431.572, 362.251, 52723.640 23/04/08,00:14:29,12,10,1, 11.9,1,1, 3.091, 10431.552, 362.224, 52723.623 23/04/08,00:14:29,13,10,1, 11.9,1,1, 3.091, 10431.572, 362.240, 52723.652 23/04/08,00:14:29,14,10,1, 11.9,1,1, 3.091, 10431.564, 362.215, 52723.684 23/04/08,00:14:29,15,10,1, 11.9,1,1, 3.091, 10431.566, 362.251, 52723.715 23/04/08,00:14:29,16,10,1, 11.9,1,1, 3.091, 10431.574, 362.231, 52723.721 23/04/08,00:14:29,17,10,1, 11.9,1,1, 3.091, 10431.543, 362.261, 52723.685 23/04/08,00:14:29,18,10,1, 11.9,1,1, 3.091, 10431.569, 362.244, 52723.664 23/04/08,00:14:29,19,10,1, 11.9,1,1, 3.091, 10431.538, 362.245, 52723.655 23/04/08,00:14:30,00,10,1, 11.8,1,1, 3.089, 10431.530, 362.245, 52723.655 23/04/08,00:14:30,01,10,1, 11.8,1,1, 3.089, 10431.538, 362.224, 52723.611 23/04/08,00:14:30,02,10,1, 11.8,1,1, 3.089, 10431.537, 362.222, 52723.706 23/04/08,00:14:30,03,10,1, 11.8,1,1, 3.089, 10431.494, 362.225, 52723.671 23/04/08,00:14:30,04,10,1, 11.8,1,1, 3.089, 10431.539, 362.200, 52723.653 23/04/08,00:14:30,05,10,1, 11.8,1,1, 3.089, 10431.498, 362.201, 52723.605 23/04/08,00:14:30,06,10,1, 11.8,1,1, 3.089, 10431.508, 362.197, 52723.591 23/04/08,00:14:30,07,10,1, 11.8,1,1, 3.089, 10431.490, 362.178, 52723.608 23/04/08,00:14:30,08,10,1, 11.8,1,1, 3.089, 10431.512, 362.175, 52723.648 23/04/08,00:14:30,09,10,1, 11.8,1,1, 3.089, 10431.479, 362.173, 52723.599 23/04/08,00:14:30,10,10,1, 11.8,1,1, 3.089, 10431.505, 362.170, 52723.598 23/04/08,00:14:30,11,10,1, 11.8,1,1, 3.089, 10431.500, 362.177, 52723.608 23/04/08,00:14:30,12,10,1, 11.8,1,1, 3.089, 10431.494, 362.168, 52723.634 23/04/08,00:14:30,13,10,1, 11.8,1,1, 3.089, 10431.466, 362.188, 52723.680 23/04/08,00:14:30,14,10,1, 11.8,1,1, 3.089, 10431.474, 362.166, 52723.634 23/04/08,00:14:30,15,10,1, 11.8,1,1, 3.089, 10431.487, 362.176, 52723.676 23/04/08,00:14:30,16,10,1, 11.8,1,1, 3.089, 10431.472, 362.159, 52723.641 23/04/08,00:14:30,17,10,1, 11.8,1,1, 3.089, 10431.480, 362.160, 52723.607 23/04/08,00:14:30,18,10,1, 11.8,1,1, 3.089, 10431.487, 362.167, 52723.570 23/04/08,00:14:30,19,10,1, 11.8,1,1, 3.089, 10431.458, 362.159, 52723.578 23/04/08,00:14:31,00,09,1, 11.9,1,1, 3.091, 10431.455, 362.159, 52723.578 23/04/08,00:14:31,01,09,1, 11.9,1,1, 3.091, 10431.482, 362.149, 52723.560 23/04/08,00:14:31,02,09,1, 11.9,1,1, 3.091, 10431.445, 362.169, 52723.574 23/04/08,00:14:31,03,09,1, 11.9,1,1, 3.091, 10431.462, 362.140, 52723.543 23/04/08,00:14:31,04,09,1, 11.9,1,1, 3.091, 10431.448, 362.149, 52723.556 23/04/08,00:14:31,05,09,1, 11.9,1,1, 3.091, 10431.457, 362.162, 52723.575 23/04/08,00:14:31,06,09,1, 11.9,1,1, 3.091, 10431.452, 362.151, 52723.584 23/04/08,00:14:31,07,09,1, 11.9,1,1, 3.091, 10431.453, 362.147, 52723.582 23/04/08,00:14:31,08,09,1, 11.9,1,1, 3.091, 10431.456, 362.134, 52723.640 23/04/08,00:14:31,09,09,1, 11.9,1,1, 3.091, 10431.445, 362.152, 52723.644 23/04/08,00:14:31,10,09,1, 11.9,1,1, 3.091, 10431.440, 362.147, 52723.613 23/04/08,00:14:31,11,09,1, 11.9,1,1, 3.091, 10431.436, 362.161, 52723.612 23/04/08,00:14:31,12,09,1, 11.9,1,1, 3.091, 10431.437, 362.124, 52723.623 23/04/08,00:14:31,13,09,1, 11.9,1,1, 3.091, 10431.436, 362.114, 52723.623 23/04/08,00:14:31,14,09,1, 11.9,1,1, 3.091, 10431.410, 362.136, 52723.565 23/04/08,00:14:31,15,09,1, 11.9,1,1, 3.091, 10431.446, 362.118, 52723.580 23/04/08,00:14:31,16,09,1, 11.9,1,1, 3.091, 10431.444, 362.108, 52723.536 23/04/08,00:14:31,17,09,1, 11.9,1,1, 3.091, 10431.441, 362.094, 52723.491 23/04/08,00:14:31,18,09,1, 11.9,1,1, 3.091, 10431.458, 362.077, 52723.556 23/04/08,00:14:31,19,09,1, 11.9,1,1, 3.091, 10431.436, 362.106, 52723.520 23/04/08,00:14:32,00,10,1, 11.9,1,1, 3.091, 10431.430, 362.106, 52723.520 23/04/08,00:14:32,01,10,1, 11.9,1,1, 3.091, 10431.438, 362.100, 52723.541 23/04/08,00:14:32,02,10,1, 11.9,1,1, 3.091, 10431.408, 362.093, 52723.533 23/04/08,00:14:32,03,10,1, 11.9,1,1, 3.091, 10431.395, 362.082, 52723.586 23/04/08,00:14:32,04,10,1, 11.9,1,1, 3.091, 10431.417, 362.086, 52723.599 23/04/08,00:14:32,05,10,1, 11.9,1,1, 3.091, 10431.418, 362.084, 52723.637 23/04/08,00:14:32,06,10,1, 11.9,1,1, 3.091, 10431.403, 362.082, 52723.620 23/04/08,00:14:32,07,10,1, 11.9,1,1, 3.091, 10431.410, 362.081, 52723.564 23/04/08,00:14:32,08,10,1, 11.9,1,1, 3.091, 10431.413, 362.079, 52723.574 23/04/08,00:14:32,09,10,1, 11.9,1,1, 3.091, 10431.404, 362.067, 52723.550 23/04/08,00:14:32,10,10,1, 11.9,1,1, 3.091, 10431.398, 362.066, 52723.549 23/04/08,00:14:32,11,10,1, 11.9,1,1, 3.091, 10431.401, 362.049, 52723.562 23/04/08,00:14:32,12,10,1, 11.9,1,1, 3.091, 10431.405, 362.058, 52723.547 23/04/08,00:14:32,13,10,1, 11.9,1,1, 3.091, 10431.410, 362.050, 52723.488 23/04/08,00:14:32,14,10,1, 11.9,1,1, 3.091, 10431.387, 362.040, 52723.480 23/04/08,00:14:32,15,10,1, 11.9,1,1, 3.091, 10431.404, 362.008, 52723.526 23/04/08,00:14:32,16,10,1, 11.9,1,1, 3.091, 10431.373, 362.045, 52723.659 23/04/08,00:14:32,17,10,1, 11.9,1,1, 3.091, 10431.375, 362.047, 52723.584 23/04/08,00:14:32,18,10,1, 11.9,1,1, 3.091, 10431.369, 362.021, 52723.528 23/04/08,00:14:32,19,10,1, 11.9,1,1, 3.091, 10431.367, 362.032, 52723.514 23/04/08,00:14:33,00,10,1, 11.9,1,1, 3.091, 10431.364, 362.032, 52723.514 23/04/08,00:14:33,01,10,1, 11.9,1,1, 3.091, 10431.402, 362.014, 52723.511 23/04/08,00:14:33,02,10,1, 11.9,1,1, 3.091, 10431.368, 362.000, 52723.516 23/04/08,00:14:33,03,10,1, 11.9,1,1, 3.091, 10431.399, 362.022, 52723.584 23/04/08,00:14:33,04,10,1, 11.9,1,1, 3.091, 10431.392, 362.018, 52723.556 23/04/08,00:14:33,05,10,1, 11.9,1,1, 3.091, 10431.389, 362.000, 52723.538 23/04/08,00:14:33,06,10,1, 11.9,1,1, 3.091, 10431.385, 362.005, 52723.515 23/04/08,00:14:33,07,10,1, 11.9,1,1, 3.091, 10431.387, 361.998, 52723.520 23/04/08,00:14:33,08,10,1, 11.9,1,1, 3.091, 10431.371, 362.019, 52723.474 23/04/08,00:14:33,09,10,1, 11.9,1,1, 3.091, 10431.370, 361.992, 52723.496 23/04/08,00:14:33,10,10,1, 11.9,1,1, 3.091, 10431.404, 362.011, 52723.455 23/04/08,00:14:33,11,10,1, 11.9,1,1, 3.091, 10431.361, 361.991, 52723.451 23/04/08,00:14:33,12,10,1, 11.9,1,1, 3.091, 10431.377, 361.990, 52723.483 23/04/08,00:14:33,13,10,1, 11.9,1,1, 3.091, 10431.388, 361.977, 52723.476 23/04/08,00:14:33,14,10,1, 11.9,1,1, 3.091, 10431.359, 361.985, 52723.489 23/04/08,00:14:33,15,10,1, 11.9,1,1, 3.091, 10431.357, 361.974, 52723.482 23/04/08,00:14:33,16,10,1, 11.9,1,1, 3.091, 10431.361, 361.956, 52723.482 23/04/08,00:14:33,17,10,1, 11.9,1,1, 3.091, 10431.379, 361.970, 52723.454 23/04/08,00:14:33,18,10,1, 11.9,1,1, 3.091, 10431.354, 361.971, 52723.491 23/04/08,00:14:33,19,10,1, 11.9,1,1, 3.091, 10431.359, 361.964, 52723.516 23/04/08,00:14:34,00,10,1, 11.9,1,1, 3.090, 10431.355, 361.964, 52723.516 23/04/08,00:14:34,01,10,1, 11.9,1,1, 3.090, 10431.356, 361.979, 52723.495 23/04/08,00:14:34,02,10,1, 11.9,1,1, 3.090, 10431.349, 361.982, 52723.524 23/04/08,00:14:34,03,10,1, 11.9,1,1, 3.090, 10431.370, 361.952, 52723.497 23/04/08,00:14:34,04,10,1, 11.9,1,1, 3.090, 10431.362, 361.953, 52723.457 23/04/08,00:14:34,05,10,1, 11.9,1,1, 3.090, 10431.377, 361.965, 52723.466 23/04/08,00:14:34,06,10,1, 11.9,1,1, 3.090, 10431.356, 361.934, 52723.457 23/04/08,00:14:34,07,10,1, 11.9,1,1, 3.090, 10431.382, 361.934, 52723.460 23/04/08,00:14:34,08,10,1, 11.9,1,1, 3.090, 10431.372, 361.943, 52723.425 23/04/08,00:14:34,09,10,1, 11.9,1,1, 3.090, 10431.383, 361.942, 52723.486 23/04/08,00:14:34,10,10,1, 11.9,1,1, 3.090, 10431.388, 361.953, 52723.426 23/04/08,00:14:34,11,10,1, 11.9,1,1, 3.090, 10431.376, 361.931, 52723.422 23/04/08,00:14:34,12,10,1, 11.9,1,1, 3.090, 10431.366, 361.966, 52723.442 23/04/08,00:14:34,13,10,1, 11.9,1,1, 3.090, 10431.344, 361.957, 52723.462 23/04/08,00:14:34,14,10,1, 11.9,1,1, 3.090, 10431.376, 361.944, 52723.473 23/04/08,00:14:34,15,10,1, 11.9,1,1, 3.090, 10431.375, 361.959, 52723.449 23/04/08,00:14:34,16,10,1, 11.9,1,1, 3.090, 10431.390, 361.969, 52723.481 23/04/08,00:14:34,17,10,1, 11.9,1,1, 3.090, 10431.373, 361.939, 52723.479 23/04/08,00:14:34,18,10,1, 11.9,1,1, 3.090, 10431.392, 361.954, 52723.464 23/04/08,00:14:34,19,10,1, 11.9,1,1, 3.090, 10431.365, 361.963, 52723.482 23/04/08,00:14:35,00,10,1, 11.8,1,1, 3.092, 10431.364, 361.963, 52723.482 23/04/08,00:14:35,01,10,1, 11.8,1,1, 3.092, 10431.360, 361.960, 52723.480 23/04/08,00:14:35,02,10,1, 11.8,1,1, 3.092, 10431.365, 361.939, 52723.412 23/04/08,00:14:35,03,10,1, 11.8,1,1, 3.092, 10431.348, 361.918, 52723.451 23/04/08,00:14:35,04,10,1, 11.8,1,1, 3.092, 10431.388, 361.934, 52723.406 23/04/08,00:14:35,05,10,1, 11.8,1,1, 3.092, 10431.384, 361.933, 52723.412 23/04/08,00:14:35,06,10,1, 11.8,1,1, 3.092, 10431.355, 361.925, 52723.408 23/04/08,00:14:35,07,10,1, 11.8,1,1, 3.092, 10431.369, 361.943, 52723.470 23/04/08,00:14:35,08,10,1, 11.8,1,1, 3.092, 10431.358, 361.943, 52723.460 23/04/08,00:14:35,09,10,1, 11.8,1,1, 3.092, 10431.389, 361.924, 52723.490 23/04/08,00:14:35,10,10,1, 11.8,1,1, 3.092, 10431.382, 361.925, 52723.476 23/04/08,00:14:35,11,10,1, 11.8,1,1, 3.092, 10431.381, 361.932, 52723.476 23/04/08,00:14:35,12,10,1, 11.8,1,1, 3.092, 10431.372, 361.947, 52723.503 23/04/08,00:14:35,13,10,1, 11.8,1,1, 3.092, 10431.381, 361.956, 52723.498 23/04/08,00:14:35,14,10,1, 11.8,1,1, 3.092, 10431.360, 361.945, 52723.493 23/04/08,00:14:35,15,10,1, 11.8,1,1, 3.092, 10431.383, 361.918, 52723.489 23/04/08,00:14:35,16,10,1, 11.8,1,1, 3.092, 10431.395, 361.941, 52723.510 23/04/08,00:14:35,17,10,1, 11.8,1,1, 3.092, 10431.396, 361.933, 52723.475 23/04/08,00:14:35,18,10,1, 11.8,1,1, 3.092, 10431.378, 361.942, 52723.424 23/04/08,00:14:35,19,10,1, 11.8,1,1, 3.092, 10431.406, 361.938, 52723.394 23/04/08,00:14:36,00,10,1, 11.9,1,1, 3.088, 10431.405, 361.938, 52723.394 23/04/08,00:14:36,01,10,1, 11.9,1,1, 3.088, 10431.360, 361.955, 52723.444 23/04/08,00:14:36,02,10,1, 11.9,1,1, 3.088, 10431.395, 361.939, 52723.430 23/04/08,00:14:36,03,10,1, 11.9,1,1, 3.088, 10431.400, 361.928, 52723.443 23/04/08,00:14:36,04,10,1, 11.9,1,1, 3.088, 10431.397, 361.958, 52723.462 23/04/08,00:14:36,05,10,1, 11.9,1,1, 3.088, 10431.383, 361.944, 52723.442 23/04/08,00:14:36,06,10,1, 11.9,1,1, 3.088, 10431.377, 361.940, 52723.477 23/04/08,00:14:36,07,10,1, 11.9,1,1, 3.088, 10431.381, 361.949, 52723.490 23/04/08,00:14:36,08,10,1, 11.9,1,1, 3.088, 10431.407, 361.945, 52723.489 23/04/08,00:14:36,09,10,1, 11.9,1,1, 3.088, 10431.412, 361.944, 52723.499 23/04/08,00:14:36,10,10,1, 11.9,1,1, 3.088, 10431.429, 361.945, 52723.502 23/04/08,00:14:36,11,10,1, 11.9,1,1, 3.088, 10431.429, 361.941, 52723.489 23/04/08,00:14:36,12,10,1, 11.9,1,1, 3.088, 10431.422, 361.949, 52723.468 23/04/08,00:14:36,13,10,1, 11.9,1,1, 3.088, 10431.405, 361.984, 52723.507 23/04/08,00:14:36,14,10,1, 11.9,1,1, 3.088, 10431.420, 361.941, 52723.448 23/04/08,00:14:36,15,10,1, 11.9,1,1, 3.088, 10431.462, 361.983, 52723.444 23/04/08,00:14:36,16,10,1, 11.9,1,1, 3.088, 10431.431, 361.959, 52723.449 23/04/08,00:14:36,17,10,1, 11.9,1,1, 3.088, 10431.467, 361.976, 52723.399 23/04/08,00:14:36,18,10,1, 11.9,1,1, 3.088, 10431.455, 361.973, 52723.464 23/04/08,00:14:36,19,10,1, 11.9,1,1, 3.088, 10431.443, 361.979, 52723.415 23/04/08,00:14:37,00,10,1, 11.9,1,1, 3.090, 10431.439, 361.979, 52723.415 23/04/08,00:14:37,01,10,1, 11.9,1,1, 3.090, 10431.446, 361.956, 52723.482 23/04/08,00:14:37,02,10,1, 11.9,1,1, 3.090, 10431.465, 361.945, 52723.448 23/04/08,00:14:37,03,10,1, 11.9,1,1, 3.090, 10431.444, 361.970, 52723.486 23/04/08,00:14:37,04,10,1, 11.9,1,1, 3.090, 10431.457, 361.937, 52723.471 23/04/08,00:14:37,05,10,1, 11.9,1,1, 3.090, 10431.435, 361.961, 52723.508 23/04/08,00:14:37,06,10,1, 11.9,1,1, 3.090, 10431.475, 361.975, 52723.483 23/04/08,00:14:37,07,10,1, 11.9,1,1, 3.090, 10431.479, 361.954, 52723.526 23/04/08,00:14:37,08,10,1, 11.9,1,1, 3.090, 10431.472, 361.977, 52723.491 23/04/08,00:14:37,09,10,1, 11.9,1,1, 3.090, 10431.497, 361.938, 52723.462 23/04/08,00:14:37,10,10,1, 11.9,1,1, 3.090, 10431.487, 361.961, 52723.453 23/04/08,00:14:37,11,10,1, 11.9,1,1, 3.090, 10431.489, 361.965, 52723.507 23/04/08,00:14:37,12,10,1, 11.9,1,1, 3.090, 10431.504, 361.958, 52723.482 23/04/08,00:14:37,13,10,1, 11.9,1,1, 3.090, 10431.517, 361.944, 52723.463 23/04/08,00:14:37,14,10,1, 11.9,1,1, 3.090, 10431.506, 361.959, 52723.439 23/04/08,00:14:37,15,10,1, 11.9,1,1, 3.090, 10431.519, 361.973, 52723.420 23/04/08,00:14:37,16,10,1, 11.9,1,1, 3.090, 10431.516, 361.973, 52723.480 23/04/08,00:14:37,17,10,1, 11.9,1,1, 3.090, 10431.539, 361.954, 52723.431 23/04/08,00:14:37,18,10,1, 11.9,1,1, 3.090, 10431.513, 361.968, 52723.477 23/04/08,00:14:37,19,10,1, 11.9,1,1, 3.090, 10431.542, 361.994, 52723.467 23/04/08,00:14:38,00,11,1, 11.9,1,1, 3.089, 10431.539, 361.994, 52723.467 23/04/08,00:14:38,01,11,1, 11.9,1,1, 3.089, 10431.554, 361.970, 52723.517 23/04/08,00:14:38,02,11,1, 11.9,1,1, 3.089, 10431.539, 361.971, 52723.499 23/04/08,00:14:38,03,11,1, 11.9,1,1, 3.089, 10431.535, 361.972, 52723.481 23/04/08,00:14:38,04,11,1, 11.9,1,1, 3.089, 10431.559, 361.978, 52723.515 23/04/08,00:14:38,05,11,1, 11.9,1,1, 3.089, 10431.549, 361.982, 52723.497 23/04/08,00:14:38,06,11,1, 11.9,1,1, 3.089, 10431.554, 361.967, 52723.468 23/04/08,00:14:38,07,11,1, 11.9,1,1, 3.089, 10431.534, 361.973, 52723.457 23/04/08,00:14:38,08,11,1, 11.9,1,1, 3.089, 10431.582, 361.993, 52723.468 23/04/08,00:14:38,09,11,1, 11.9,1,1, 3.089, 10431.566, 361.993, 52723.404 23/04/08,00:14:38,10,11,1, 11.9,1,1, 3.089, 10431.585, 361.986, 52723.402 23/04/08,00:14:38,11,11,1, 11.9,1,1, 3.089, 10431.569, 361.980, 52723.452 23/04/08,00:14:38,12,11,1, 11.9,1,1, 3.089, 10431.582, 361.961, 52723.480 23/04/08,00:14:38,13,11,1, 11.9,1,1, 3.089, 10431.576, 361.990, 52723.485 23/04/08,00:14:38,14,11,1, 11.9,1,1, 3.089, 10431.597, 361.982, 52723.469 23/04/08,00:14:38,15,11,1, 11.9,1,1, 3.089, 10431.589, 361.972, 52723.471 23/04/08,00:14:38,16,11,1, 11.9,1,1, 3.089, 10431.595, 361.980, 52723.514 23/04/08,00:14:38,17,11,1, 11.9,1,1, 3.089, 10431.596, 361.988, 52723.516 23/04/08,00:14:38,18,11,1, 11.9,1,1, 3.089, 10431.597, 361.982, 52723.519 23/04/08,00:14:38,19,11,1, 11.9,1,1, 3.089, 10431.604, 361.966, 52723.528 23/04/08,00:14:39,00,11,1, 11.9,1,1, 3.090, 10431.597, 361.966, 52723.528 23/04/08,00:14:39,01,11,1, 11.9,1,1, 3.090, 10431.611, 361.992, 52723.485 23/04/08,00:14:39,02,11,1, 11.9,1,1, 3.090, 10431.606, 362.002, 52723.494 23/04/08,00:14:39,03,11,1, 11.9,1,1, 3.090, 10431.618, 362.008, 52723.474 23/04/08,00:14:39,04,11,1, 11.9,1,1, 3.090, 10431.613, 361.968, 52723.458 23/04/08,00:14:39,05,11,1, 11.9,1,1, 3.090, 10431.607, 361.953, 52723.394 23/04/08,00:14:39,06,11,1, 11.9,1,1, 3.090, 10431.595, 361.999, 52723.398 23/04/08,00:14:39,07,11,1, 11.9,1,1, 3.090, 10431.628, 361.966, 52723.415 23/04/08,00:14:39,08,11,1, 11.9,1,1, 3.090, 10431.616, 361.999, 52723.484 23/04/08,00:14:39,09,11,1, 11.9,1,1, 3.090, 10431.618, 361.990, 52723.447 23/04/08,00:14:39,10,11,1, 11.9,1,1, 3.090, 10431.617, 361.964, 52723.430 23/04/08,00:14:39,11,11,1, 11.9,1,1, 3.090, 10431.621, 361.998, 52723.488 23/04/08,00:14:39,12,11,1, 11.9,1,1, 3.090, 10431.622, 362.003, 52723.485 23/04/08,00:14:39,13,11,1, 11.9,1,1, 3.090, 10431.626, 361.977, 52723.512 23/04/08,00:14:39,14,11,1, 11.9,1,1, 3.090, 10431.634, 361.981, 52723.477 23/04/08,00:14:39,15,11,1, 11.9,1,1, 3.090, 10431.616, 361.982, 52723.462 23/04/08,00:14:39,16,11,1, 11.9,1,1, 3.090, 10431.618, 361.987, 52723.522 23/04/08,00:14:39,17,11,1, 11.9,1,1, 3.090, 10431.605, 362.006, 52723.438 23/04/08,00:14:39,18,11,1, 11.9,1,1, 3.090, 10431.615, 361.990, 52723.443 23/04/08,00:14:39,19,11,1, 11.9,1,1, 3.090, 10431.612, 361.975, 52723.463 23/04/08,00:14:40,00,10,1, 11.9,1,1, 3.090, 10431.606, 361.975, 52723.463 23/04/08,00:14:40,01,10,1, 11.9,1,1, 3.090, 10431.607, 361.971, 52723.453 23/04/08,00:14:40,02,10,1, 11.9,1,1, 3.090, 10431.606, 361.965, 52723.396 23/04/08,00:14:40,03,10,1, 11.9,1,1, 3.090, 10431.617, 361.972, 52723.410 23/04/08,00:14:40,04,10,1, 11.9,1,1, 3.090, 10431.616, 361.989, 52723.439 23/04/08,00:14:40,05,10,1, 11.9,1,1, 3.090, 10431.640, 361.973, 52723.462 23/04/08,00:14:40,06,10,1, 11.9,1,1, 3.090, 10431.606, 361.978, 52723.389 23/04/08,00:14:40,07,10,1, 11.9,1,1, 3.090, 10431.636, 361.952, 52723.369 23/04/08,00:14:40,08,10,1, 11.9,1,1, 3.090, 10431.590, 361.988, 52723.506 23/04/08,00:14:40,09,10,1, 11.9,1,1, 3.090, 10431.605, 361.984, 52723.484 23/04/08,00:14:40,10,10,1, 11.9,1,1, 3.090, 10431.604, 361.968, 52723.465 23/04/08,00:14:40,11,10,1, 11.9,1,1, 3.090, 10431.600, 361.974, 52723.450 23/04/08,00:14:40,12,10,1, 11.9,1,1, 3.090, 10431.598, 361.968, 52723.480 23/04/08,00:14:40,13,10,1, 11.9,1,1, 3.090, 10431.631, 361.981, 52723.477 23/04/08,00:14:40,14,10,1, 11.9,1,1, 3.090, 10431.611, 361.986, 52723.483 23/04/08,00:14:40,15,10,1, 11.9,1,1, 3.090, 10431.615, 361.982, 52723.395 23/04/08,00:14:40,16,10,1, 11.9,1,1, 3.090, 10431.623, 361.972, 52723.425 23/04/08,00:14:40,17,10,1, 11.9,1,1, 3.090, 10431.600, 361.966, 52723.374 23/04/08,00:14:40,18,10,1, 11.9,1,1, 3.090, 10431.617, 361.916, 52723.396 23/04/08,00:14:40,19,10,1, 11.9,1,1, 3.090, 10431.613, 361.929, 52723.393 23/04/08,00:14:41,00,09,1, 11.8,1,1, 3.090, 10431.606, 361.929, 52723.393 23/04/08,00:14:41,01,09,1, 11.8,1,1, 3.090, 10431.614, 361.944, 52723.422 23/04/08,00:14:41,02,09,1, 11.8,1,1, 3.090, 10431.623, 361.936, 52723.450 23/04/08,00:14:41,03,09,1, 11.8,1,1, 3.090, 10431.631, 361.943, 52723.430 23/04/08,00:14:41,04,09,1, 11.8,1,1, 3.090, 10431.618, 361.933, 52723.428 23/04/08,00:14:41,05,09,1, 11.8,1,1, 3.090, 10431.606, 361.917, 52723.453 23/04/08,00:14:41,06,09,1, 11.8,1,1, 3.090, 10431.602, 361.937, 52723.486 23/04/08,00:14:41,07,09,1, 11.8,1,1, 3.090, 10431.619, 361.948, 52723.512 23/04/08,00:14:41,08,09,1, 11.8,1,1, 3.090, 10431.594, 361.967, 52723.435 23/04/08,00:14:41,09,09,1, 11.8,1,1, 3.090, 10431.635, 361.950, 52723.453 23/04/08,00:14:41,10,09,1, 11.8,1,1, 3.090, 10431.605, 361.962, 52723.458 23/04/08,00:14:41,11,09,1, 11.8,1,1, 3.090, 10431.600, 361.978, 52723.436 23/04/08,00:14:41,12,09,1, 11.8,1,1, 3.090, 10431.587, 361.964, 52723.413 23/04/08,00:14:41,13,09,1, 11.8,1,1, 3.090, 10431.569, 361.951, 52723.409 23/04/08,00:14:41,14,09,1, 11.8,1,1, 3.090, 10431.603, 361.977, 52723.392 23/04/08,00:14:41,15,09,1, 11.8,1,1, 3.090, 10431.600, 361.947, 52723.361 23/04/08,00:14:41,16,09,1, 11.8,1,1, 3.090, 10431.593, 361.952, 52723.363 23/04/08,00:14:41,17,09,1, 11.8,1,1, 3.090, 10431.585, 361.929, 52723.362 23/04/08,00:14:41,18,09,1, 11.8,1,1, 3.090, 10431.595, 361.921, 52723.346 23/04/08,00:14:41,19,09,1, 11.8,1,1, 3.090, 10431.571, 361.940, 52723.289 23/04/08,00:14:42,00,10,1, 11.9,1,1, 3.089, 10431.564, 361.940, 52723.289 23/04/08,00:14:42,01,10,1, 11.9,1,1, 3.089, 10431.585, 361.914, 52723.313 23/04/08,00:14:42,02,10,1, 11.9,1,1, 3.089, 10431.643, 361.913, 52723.352 23/04/08,00:14:42,03,10,1, 11.9,1,1, 3.089, 10431.596, 361.943, 52723.379 23/04/08,00:14:42,04,10,1, 11.9,1,1, 3.089, 10431.566, 361.931, 52723.409 23/04/08,00:14:42,05,10,1, 11.9,1,1, 3.089, 10431.589, 361.951, 52723.465 23/04/08,00:14:42,06,10,1, 11.9,1,1, 3.089, 10431.569, 361.939, 52723.438 23/04/08,00:14:42,07,10,1, 11.9,1,1, 3.089, 10431.573, 361.920, 52723.423 23/04/08,00:14:42,08,10,1, 11.9,1,1, 3.089, 10431.581, 361.940, 52723.401 23/04/08,00:14:42,09,10,1, 11.9,1,1, 3.089, 10431.568, 361.924, 52723.397 23/04/08,00:14:42,10,10,1, 11.9,1,1, 3.089, 10431.569, 361.933, 52723.391 23/04/08,00:14:42,11,10,1, 11.9,1,1, 3.089, 10431.576, 361.932, 52723.358 23/04/08,00:14:42,12,10,1, 11.9,1,1, 3.089, 10431.581, 361.923, 52723.390 23/04/08,00:14:42,13,10,1, 11.9,1,1, 3.089, 10431.589, 361.944, 52723.351 23/04/08,00:14:42,14,10,1, 11.9,1,1, 3.089, 10431.596, 361.914, 52723.374 23/04/08,00:14:42,15,10,1, 11.9,1,1, 3.089, 10431.567, 361.902, 52723.378 23/04/08,00:14:42,16,10,1, 11.9,1,1, 3.089, 10431.569, 361.945, 52723.679 23/04/08,00:14:42,17,10,1, 11.9,1,1, 3.089, 10431.622, 361.925, 52723.356 23/04/08,00:14:42,18,10,1, 11.9,1,1, 3.089, 10431.604, 361.924, 52723.342 23/04/08,00:14:42,19,10,1, 11.9,1,1, 3.089, 10431.588, 361.928, 52723.372 23/04/08,00:14:43,00,10,1, 11.9,1,1, 3.091, 10431.581, 361.928, 52723.372 23/04/08,00:14:43,01,10,1, 11.9,1,1, 3.091, 10431.563, 361.945, 52723.407 23/04/08,00:14:43,02,10,1, 11.9,1,1, 3.091, 10431.570, 361.954, 52723.419 23/04/08,00:14:43,03,10,1, 11.9,1,1, 3.091, 10431.575, 361.940, 52723.410 23/04/08,00:14:43,04,10,1, 11.9,1,1, 3.091, 10431.605, 361.951, 52723.395 23/04/08,00:14:43,05,10,1, 11.9,1,1, 3.091, 10431.559, 361.946, 52723.390 23/04/08,00:14:43,06,10,1, 11.9,1,1, 3.091, 10431.562, 361.936, 52723.382 23/04/08,00:14:43,07,10,1, 11.9,1,1, 3.091, 10431.588, 361.948, 52723.394 23/04/08,00:14:43,08,10,1, 11.9,1,1, 3.091, 10431.569, 361.985, 52723.398 23/04/08,00:14:43,09,10,1, 11.9,1,1, 3.091, 10431.583, 361.943, 52723.425 23/04/08,00:14:43,10,10,1, 11.9,1,1, 3.091, 10431.562, 361.954, 52723.416 23/04/08,00:14:43,11,10,1, 11.9,1,1, 3.091, 10431.547, 361.970, 52723.437 23/04/08,00:14:43,12,10,1, 11.9,1,1, 3.091, 10431.568, 361.966, 52723.460 23/04/08,00:14:43,13,10,1, 11.9,1,1, 3.091, 10431.550, 361.935, 52723.488 23/04/08,00:14:43,14,10,1, 11.9,1,1, 3.091, 10431.569, 361.969, 52723.475 23/04/08,00:14:43,15,10,1, 11.9,1,1, 3.091, 10431.576, 361.954, 52723.453 23/04/08,00:14:43,16,10,1, 11.9,1,1, 3.091, 10431.578, 361.965, 52723.461 23/04/08,00:14:43,17,10,1, 11.9,1,1, 3.091, 10431.566, 361.961, 52723.455 23/04/08,00:14:43,18,10,1, 11.9,1,1, 3.091, 10431.558, 361.945, 52723.456 23/04/08,00:14:43,19,10,1, 11.9,1,1, 3.091, 10431.537, 361.965, 52723.469 23/04/08,00:14:44,00,10,1, 11.9,1,1, 3.095, 10431.530, 361.965, 52723.469 23/04/08,00:14:44,01,10,1, 11.9,1,1, 3.095, 10431.566, 361.966, 52723.472 23/04/08,00:14:44,02,10,1, 11.9,1,1, 3.095, 10431.538, 361.945, 52723.419 23/04/08,00:14:44,03,10,1, 11.9,1,1, 3.095, 10431.553, 361.934, 52723.421 23/04/08,00:14:44,04,10,1, 11.9,1,1, 3.095, 10431.562, 361.950, 52723.428 23/04/08,00:14:44,05,10,1, 11.9,1,1, 3.095, 10431.556, 361.925, 52723.392 23/04/08,00:14:44,06,10,1, 11.9,1,1, 3.095, 10431.552, 361.927, 52723.372 23/04/08,00:14:44,07,10,1, 11.9,1,1, 3.095, 10431.549, 361.943, 52723.380 23/04/08,00:14:44,08,10,1, 11.9,1,1, 3.095, 10431.560, 361.954, 52723.406 23/04/08,00:14:44,09,10,1, 11.9,1,1, 3.095, 10431.587, 361.931, 52723.148 23/04/08,00:14:44,10,10,1, 11.9,1,1, 3.095, 10431.515, 361.944, 52723.378 23/04/08,00:14:44,11,10,1, 11.9,1,1, 3.095, 10431.597, 361.944, 52723.385 23/04/08,00:14:44,12,10,1, 11.9,1,1, 3.095, 10431.563, 361.952, 52723.457 23/04/08,00:14:44,13,10,1, 11.9,1,1, 3.095, 10431.562, 361.961, 52723.390 23/04/08,00:14:44,14,10,1, 11.9,1,1, 3.095, 10431.565, 361.974, 52723.430 23/04/08,00:14:44,15,10,1, 11.9,1,1, 3.095, 10431.549, 361.968, 52723.410 23/04/08,00:14:44,16,10,1, 11.9,1,1, 3.095, 10431.536, 361.943, 52723.430 23/04/08,00:14:44,17,10,1, 11.9,1,1, 3.095, 10431.557, 361.972, 52723.410 23/04/08,00:14:44,18,10,1, 11.9,1,1, 3.095, 10431.538, 361.943, 52723.431 23/04/08,00:14:44,19,10,1, 11.9,1,1, 3.095, 10431.540, 361.964, 52723.402 23/04/08,00:14:45,00,10,1, 11.8,1,1, 3.089, 10431.539, 361.964, 52723.402 23/04/08,00:14:45,01,10,1, 11.8,1,1, 3.089, 10431.535, 361.962, 52723.379 23/04/08,00:14:45,02,10,1, 11.8,1,1, 3.089, 10431.543, 361.948, 52723.356 23/04/08,00:14:45,03,10,1, 11.8,1,1, 3.089, 10431.568, 361.972, 52723.378 23/04/08,00:14:45,04,10,1, 11.8,1,1, 3.089, 10431.531, 361.967, 52723.370 23/04/08,00:14:45,05,10,1, 11.8,1,1, 3.089, 10431.548, 361.963, 52723.366 23/04/08,00:14:45,06,10,1, 11.8,1,1, 3.089, 10431.545, 361.955, 52723.365 23/04/08,00:14:45,07,10,1, 11.8,1,1, 3.089, 10431.554, 361.970, 52723.368 23/04/08,00:14:45,08,10,1, 11.8,1,1, 3.089, 10431.522, 361.967, 52723.387 23/04/08,00:14:45,09,10,1, 11.8,1,1, 3.089, 10431.550, 361.976, 52723.407 23/04/08,00:14:45,10,10,1, 11.8,1,1, 3.089, 10431.530, 361.991, 52723.367 23/04/08,00:14:45,11,10,1, 11.8,1,1, 3.089, 10431.521, 361.979, 52723.411 23/04/08,00:14:45,12,10,1, 11.8,1,1, 3.089, 10431.543, 361.986, 52723.396 23/04/08,00:14:45,13,10,1, 11.8,1,1, 3.089, 10431.547, 361.963, 52723.378 23/04/08,00:14:45,14,10,1, 11.8,1,1, 3.089, 10431.519, 361.969, 52723.386 23/04/08,00:14:45,15,10,1, 11.8,1,1, 3.089, 10431.520, 361.986, 52723.391 23/04/08,00:14:45,16,10,1, 11.8,1,1, 3.089, 10431.516, 361.986, 52723.376 23/04/08,00:14:45,17,10,1, 11.8,1,1, 3.089, 10431.524, 361.982, 52723.337 23/04/08,00:14:45,18,10,1, 11.8,1,1, 3.089, 10431.545, 361.978, 52723.377 23/04/08,00:14:45,19,10,1, 11.8,1,1, 3.089, 10431.518, 361.980, 52723.345 23/04/08,00:14:46,00,10,1, 11.9,1,1, 3.091, 10431.514, 361.980, 52723.345 23/04/08,00:14:46,01,10,1, 11.9,1,1, 3.091, 10431.531, 361.992, 52723.305 23/04/08,00:14:46,02,10,1, 11.9,1,1, 3.091, 10431.526, 361.988, 52723.343 23/04/08,00:14:46,03,10,1, 11.9,1,1, 3.091, 10431.509, 361.966, 52723.338 23/04/08,00:14:46,04,10,1, 11.9,1,1, 3.091, 10431.513, 361.970, 52723.339 23/04/08,00:14:46,05,10,1, 11.9,1,1, 3.091, 10431.527, 361.979, 52723.328 23/04/08,00:14:46,06,10,1, 11.9,1,1, 3.091, 10431.518, 361.979, 52723.348 23/04/08,00:14:46,07,10,1, 11.9,1,1, 3.091, 10431.531, 362.011, 52723.370 23/04/08,00:14:46,08,10,1, 11.9,1,1, 3.091, 10431.499, 362.007, 52723.400 23/04/08,00:14:46,09,10,1, 11.9,1,1, 3.091, 10431.506, 361.999, 52723.367 23/04/08,00:14:46,10,10,1, 11.9,1,1, 3.091, 10431.522, 362.011, 52723.340 23/04/08,00:14:46,11,10,1, 11.9,1,1, 3.091, 10431.523, 362.017, 52723.343 23/04/08,00:14:46,12,10,1, 11.9,1,1, 3.091, 10431.515, 362.025, 52723.327 23/04/08,00:14:46,13,10,1, 11.9,1,1, 3.091, 10431.553, 362.004, 52723.303 23/04/08,00:14:46,14,10,1, 11.9,1,1, 3.091, 10431.543, 361.988, 52723.238 23/04/08,00:14:46,15,10,1, 11.9,1,1, 3.091, 10431.524, 361.978, 52723.224 23/04/08,00:14:46,16,10,1, 11.9,1,1, 3.091, 10431.533, 362.009, 52723.255 23/04/08,00:14:46,17,10,1, 11.9,1,1, 3.091, 10431.517, 362.007, 52723.262 23/04/08,00:14:46,18,10,1, 11.9,1,1, 3.091, 10431.532, 362.029, 52723.243 23/04/08,00:14:46,19,10,1, 11.9,1,1, 3.091, 10431.516, 362.034, 52723.245 23/04/08,00:14:47,00,10,1, 11.9,1,1, 3.092, 10431.514, 362.034, 52723.245 23/04/08,00:14:47,01,10,1, 11.9,1,1, 3.092, 10431.525, 362.018, 52723.266 23/04/08,00:14:47,02,10,1, 11.9,1,1, 3.092, 10431.518, 362.011, 52723.268 23/04/08,00:14:47,03,10,1, 11.9,1,1, 3.092, 10431.500, 362.016, 52723.292 23/04/08,00:14:47,04,10,1, 11.9,1,1, 3.092, 10431.517, 362.015, 52723.254 23/04/08,00:14:47,05,10,1, 11.9,1,1, 3.092, 10431.493, 362.014, 52723.272 23/04/08,00:14:47,06,10,1, 11.9,1,1, 3.092, 10431.516, 362.039, 52723.263 23/04/08,00:14:47,07,10,1, 11.9,1,1, 3.092, 10431.503, 362.021, 52723.246 23/04/08,00:14:47,08,10,1, 11.9,1,1, 3.092, 10431.508, 362.041, 52723.317 23/04/08,00:14:47,09,10,1, 11.9,1,1, 3.092, 10431.508, 362.029, 52723.302 23/04/08,00:14:47,10,10,1, 11.9,1,1, 3.092, 10431.497, 362.018, 52723.281 23/04/08,00:14:47,11,10,1, 11.9,1,1, 3.092, 10431.540, 362.041, 52723.261 23/04/08,00:14:47,12,10,1, 11.9,1,1, 3.092, 10431.507, 362.024, 52723.305 23/04/08,00:14:47,13,10,1, 11.9,1,1, 3.092, 10431.516, 362.039, 52723.276 23/04/08,00:14:47,14,10,1, 11.9,1,1, 3.092, 10431.523, 362.045, 52723.278 23/04/08,00:14:47,15,10,1, 11.9,1,1, 3.092, 10431.500, 362.022, 52723.273 23/04/08,00:14:47,16,10,1, 11.9,1,1, 3.092, 10431.508, 362.051, 52723.281 23/04/08,00:14:47,17,10,1, 11.9,1,1, 3.092, 10431.504, 362.020, 52723.300 23/04/08,00:14:47,18,10,1, 11.9,1,1, 3.092, 10431.510, 362.025, 52723.262 23/04/08,00:14:47,19,10,1, 11.9,1,1, 3.092, 10431.526, 362.019, 52723.121 23/04/08,00:14:48,00,09,1, 11.9,1,1, 3.091, 10431.522, 362.019, 52723.121 23/04/08,00:14:48,01,09,1, 11.9,1,1, 3.091, 10431.501, 362.012, 52723.341 23/04/08,00:14:48,02,09,1, 11.9,1,1, 3.091, 10431.512, 362.052, 52723.361 23/04/08,00:14:48,03,09,1, 11.9,1,1, 3.091, 10431.511, 362.024, 52723.300 23/04/08,00:14:48,04,09,1, 11.9,1,1, 3.091, 10431.515, 362.032, 52723.266 23/04/08,00:14:48,05,09,1, 11.9,1,1, 3.091, 10431.498, 362.013, 52723.278 23/04/08,00:14:48,06,09,1, 11.9,1,1, 3.091, 10431.497, 362.001, 52723.268 23/04/08,00:14:48,07,09,1, 11.9,1,1, 3.091, 10431.511, 362.020, 52723.237 23/04/08,00:14:48,08,09,1, 11.9,1,1, 3.091, 10431.524, 362.011, 52723.211 23/04/08,00:14:48,09,09,1, 11.9,1,1, 3.091, 10431.511, 362.019, 52723.241 23/04/08,00:14:48,10,09,1, 11.9,1,1, 3.091, 10431.511, 362.024, 52723.257 23/04/08,00:14:48,11,09,1, 11.9,1,1, 3.091, 10431.495, 362.016, 52723.227 23/04/08,00:14:48,12,09,1, 11.9,1,1, 3.091, 10431.510, 362.054, 52723.292 23/04/08,00:14:48,13,09,1, 11.9,1,1, 3.091, 10431.530, 362.046, 52723.241 23/04/08,00:14:48,14,09,1, 11.9,1,1, 3.091, 10431.507, 362.060, 52723.285 23/04/08,00:14:48,15,09,1, 11.9,1,1, 3.091, 10431.512, 362.050, 52723.324 23/04/08,00:14:48,16,09,1, 11.9,1,1, 3.091, 10431.495, 362.039, 52723.276 23/04/08,00:14:48,17,09,1, 11.9,1,1, 3.091, 10431.494, 362.068, 52723.312 23/04/08,00:14:48,18,09,1, 11.9,1,1, 3.091, 10431.501, 362.055, 52723.260 23/04/08,00:14:48,19,09,1, 11.9,1,1, 3.091, 10431.517, 362.061, 52723.282 23/04/08,00:14:49,00,10,1, 11.9,1,1, 3.090, 10431.514, 362.061, 52723.282 23/04/08,00:14:49,01,10,1, 11.9,1,1, 3.090, 10431.495, 362.052, 52723.273 23/04/08,00:14:49,02,10,1, 11.9,1,1, 3.090, 10431.500, 362.051, 52723.256 23/04/08,00:14:49,03,10,1, 11.9,1,1, 3.090, 10431.517, 362.046, 52723.279 23/04/08,00:14:49,04,10,1, 11.9,1,1, 3.090, 10431.508, 362.059, 52723.220 23/04/08,00:14:49,05,10,1, 11.9,1,1, 3.090, 10431.523, 362.043, 52723.232 23/04/08,00:14:49,06,10,1, 11.9,1,1, 3.090, 10431.524, 362.019, 52723.211 23/04/08,00:14:49,07,10,1, 11.9,1,1, 3.090, 10431.502, 362.016, 52723.201 23/04/08,00:14:49,08,10,1, 11.9,1,1, 3.090, 10431.516, 362.006, 52723.256 23/04/08,00:14:49,09,10,1, 11.9,1,1, 3.090, 10431.502, 362.022, 52723.235 23/04/08,00:14:49,10,10,1, 11.9,1,1, 3.090, 10431.520, 362.026, 52723.229 23/04/08,00:14:49,11,10,1, 11.9,1,1, 3.090, 10431.526, 362.007, 52723.237 23/04/08,00:14:49,12,10,1, 11.9,1,1, 3.090, 10431.514, 362.021, 52723.241 23/04/08,00:14:49,13,10,1, 11.9,1,1, 3.090, 10431.546, 362.026, 52723.241 23/04/08,00:14:49,14,10,1, 11.9,1,1, 3.090, 10431.546, 362.019, 52723.236 23/04/08,00:14:49,15,10,1, 11.9,1,1, 3.090, 10431.541, 362.024, 52723.217 23/04/08,00:14:49,16,10,1, 11.9,1,1, 3.090, 10431.528, 362.024, 52723.260 23/04/08,00:14:49,17,10,1, 11.9,1,1, 3.090, 10431.529, 362.035, 52723.202 23/04/08,00:14:49,18,10,1, 11.9,1,1, 3.090, 10431.510, 362.016, 52723.185 23/04/08,00:14:49,19,10,1, 11.9,1,1, 3.090, 10431.536, 362.041, 52723.224 23/04/08,00:14:50,00,10,1, 11.9,1,1, 3.093, 10431.530, 362.041, 52723.224 23/04/08,00:14:50,01,10,1, 11.9,1,1, 3.093, 10431.530, 362.014, 52723.195 23/04/08,00:14:50,02,10,1, 11.9,1,1, 3.093, 10431.538, 362.022, 52723.209 23/04/08,00:14:50,03,10,1, 11.9,1,1, 3.093, 10431.552, 362.016, 52723.208 23/04/08,00:14:50,04,10,1, 11.9,1,1, 3.093, 10431.540, 362.016, 52723.160 23/04/08,00:14:50,05,10,1, 11.9,1,1, 3.093, 10431.534, 361.996, 52723.169 23/04/08,00:14:50,06,10,1, 11.9,1,1, 3.093, 10431.542, 361.979, 52723.127 23/04/08,00:14:50,07,10,1, 11.9,1,1, 3.093, 10431.540, 361.999, 52723.094 23/04/08,00:14:50,08,10,1, 11.9,1,1, 3.093, 10431.555, 361.974, 52723.126 23/04/08,00:14:50,09,10,1, 11.9,1,1, 3.093, 10431.554, 361.980, 52723.167 23/04/08,00:14:50,10,10,1, 11.9,1,1, 3.093, 10431.550, 361.984, 52723.172 23/04/08,00:14:50,11,10,1, 11.9,1,1, 3.093, 10431.547, 361.981, 52723.124 23/04/08,00:14:50,12,10,1, 11.9,1,1, 3.093, 10431.556, 362.013, 52723.180 23/04/08,00:14:50,13,10,1, 11.9,1,1, 3.093, 10431.568, 361.961, 52723.149 23/04/08,00:14:50,14,10,1, 11.9,1,1, 3.093, 10431.550, 361.954, 52723.176 23/04/08,00:14:50,15,10,1, 11.9,1,1, 3.093, 10431.556, 361.955, 52723.150 23/04/08,00:14:50,16,10,1, 11.9,1,1, 3.093, 10431.567, 361.958, 52723.179 23/04/08,00:14:50,17,10,1, 11.9,1,1, 3.093, 10431.543, 361.951, 52723.150 23/04/08,00:14:50,18,10,1, 11.9,1,1, 3.093, 10431.548, 361.942, 52723.119 23/04/08,00:14:50,19,10,1, 11.9,1,1, 3.093, 10431.548, 361.945, 52723.120 23/04/08,00:14:51,00,10,1, 11.9,1,1, 3.089, 10431.547, 361.945, 52723.120 23/04/08,00:14:51,01,10,1, 11.9,1,1, 3.089, 10431.551, 361.947, 52723.093 23/04/08,00:14:51,02,10,1, 11.9,1,1, 3.089, 10431.573, 361.954, 52723.089 23/04/08,00:14:51,03,10,1, 11.9,1,1, 3.089, 10431.569, 361.944, 52723.124 23/04/08,00:14:51,04,10,1, 11.9,1,1, 3.089, 10431.558, 361.935, 52723.102 23/04/08,00:14:51,05,10,1, 11.9,1,1, 3.089, 10431.574, 361.920, 52723.141 23/04/08,00:14:51,06,10,1, 11.9,1,1, 3.089, 10431.561, 361.922, 52723.143 23/04/08,00:14:51,07,10,1, 11.9,1,1, 3.089, 10431.567, 361.918, 52723.125 23/04/08,00:14:51,08,10,1, 11.9,1,1, 3.089, 10431.582, 361.926, 52723.174 23/04/08,00:14:51,09,10,1, 11.9,1,1, 3.089, 10431.571, 361.927, 52723.144 23/04/08,00:14:51,10,10,1, 11.9,1,1, 3.089, 10431.574, 361.903, 52723.150 23/04/08,00:14:51,11,10,1, 11.9,1,1, 3.089, 10431.576, 361.906, 52723.113 23/04/08,00:14:51,12,10,1, 11.9,1,1, 3.089, 10431.571, 361.900, 52723.122 23/04/08,00:14:51,13,10,1, 11.9,1,1, 3.089, 10431.579, 361.924, 52723.122 23/04/08,00:14:51,14,10,1, 11.9,1,1, 3.089, 10431.566, 361.926, 52723.178 23/04/08,00:14:51,15,10,1, 11.9,1,1, 3.089, 10431.571, 361.908, 52723.088 23/04/08,00:14:51,16,10,1, 11.9,1,1, 3.089, 10431.594, 361.908, 52723.077 23/04/08,00:14:51,17,10,1, 11.9,1,1, 3.089, 10431.569, 361.895, 52723.091 23/04/08,00:14:51,18,10,1, 11.9,1,1, 3.089, 10431.575, 361.907, 52723.114 23/04/08,00:14:51,19,10,1, 11.9,1,1, 3.089, 10431.582, 361.905, 52723.102 23/04/08,00:14:52,00,10,1, 11.9,1,1, 3.089, 10431.581, 361.905, 52723.102 23/04/08,00:14:52,01,10,1, 11.9,1,1, 3.089, 10431.587, 361.889, 52723.081 23/04/08,00:14:52,02,10,1, 11.9,1,1, 3.089, 10431.570, 361.890, 52723.046 23/04/08,00:14:52,03,10,1, 11.9,1,1, 3.089, 10431.578, 361.895, 52723.055 23/04/08,00:14:52,04,10,1, 11.9,1,1, 3.089, 10431.581, 361.916, 52723.092 23/04/08,00:14:52,05,10,1, 11.9,1,1, 3.089, 10431.586, 361.916, 52723.087 23/04/08,00:14:52,06,10,1, 11.9,1,1, 3.089, 10431.584, 361.936, 52723.084 23/04/08,00:14:52,07,10,1, 11.9,1,1, 3.089, 10431.591, 361.921, 52723.118 23/04/08,00:14:52,08,10,1, 11.9,1,1, 3.089, 10431.587, 361.925, 52723.121 23/04/08,00:14:52,09,10,1, 11.9,1,1, 3.089, 10431.567, 361.922, 52723.108 23/04/08,00:14:52,10,10,1, 11.9,1,1, 3.089, 10431.577, 361.926, 52723.105 23/04/08,00:14:52,11,10,1, 11.9,1,1, 3.089, 10431.592, 361.910, 52723.071 23/04/08,00:14:52,12,10,1, 11.9,1,1, 3.089, 10431.586, 361.922, 52723.045 23/04/08,00:14:52,13,10,1, 11.9,1,1, 3.089, 10431.602, 361.941, 52723.063 23/04/08,00:14:52,14,10,1, 11.9,1,1, 3.089, 10431.600, 361.915, 52723.052 23/04/08,00:14:52,15,10,1, 11.9,1,1, 3.089, 10431.603, 361.912, 52723.059 23/04/08,00:14:52,16,10,1, 11.9,1,1, 3.089, 10431.594, 361.917, 52723.085 23/04/08,00:14:52,17,10,1, 11.9,1,1, 3.089, 10431.600, 361.926, 52723.075 23/04/08,00:14:52,18,10,1, 11.9,1,1, 3.089, 10431.621, 361.960, 52723.089 23/04/08,00:14:52,19,10,1, 11.9,1,1, 3.089, 10431.590, 361.944, 52723.074 23/04/08,00:14:53,00,10,1, 11.9,1,1, 3.090, 10431.589, 361.944, 52723.074 23/04/08,00:14:53,01,10,1, 11.9,1,1, 3.090, 10431.618, 361.956, 52723.102 23/04/08,00:14:53,02,10,1, 11.9,1,1, 3.090, 10431.619, 361.950, 52723.143 23/04/08,00:14:53,03,10,1, 11.9,1,1, 3.090, 10431.593, 361.956, 52723.110 23/04/08,00:14:53,04,10,1, 11.9,1,1, 3.090, 10431.609, 361.950, 52723.148 23/04/08,00:14:53,05,10,1, 11.9,1,1, 3.090, 10431.609, 361.939, 52723.136 23/04/08,00:14:53,06,10,1, 11.9,1,1, 3.090, 10431.622, 361.949, 52723.150 23/04/08,00:14:53,07,10,1, 11.9,1,1, 3.090, 10431.585, 361.960, 52723.120 23/04/08,00:14:53,08,10,1, 11.9,1,1, 3.090, 10431.622, 361.955, 52723.119 23/04/08,00:14:53,09,10,1, 11.9,1,1, 3.090, 10431.605, 361.966, 52723.063 23/04/08,00:14:53,10,10,1, 11.9,1,1, 3.090, 10431.618, 361.963, 52723.045 23/04/08,00:14:53,11,10,1, 11.9,1,1, 3.090, 10431.612, 361.954, 52723.071 23/04/08,00:14:53,12,10,1, 11.9,1,1, 3.090, 10431.629, 361.965, 52723.096 23/04/08,00:14:53,13,10,1, 11.9,1,1, 3.090, 10431.622, 361.962, 52723.032 23/04/08,00:14:53,14,10,1, 11.9,1,1, 3.090, 10431.619, 361.956, 52723.084 23/04/08,00:14:53,15,10,1, 11.9,1,1, 3.090, 10431.645, 361.941, 52723.083 23/04/08,00:14:53,16,10,1, 11.9,1,1, 3.090, 10431.609, 361.941, 52723.120 23/04/08,00:14:53,17,10,1, 11.9,1,1, 3.090, 10431.642, 361.962, 52723.079 23/04/08,00:14:53,18,10,1, 11.9,1,1, 3.090, 10431.610, 361.950, 52723.099 23/04/08,00:14:53,19,10,1, 11.9,1,1, 3.090, 10431.642, 361.957, 52723.080 23/04/08,00:14:54,00,10,1, 11.9,1,1, 3.092, 10431.639, 361.957, 52723.080 23/04/08,00:14:54,01,10,1, 11.9,1,1, 3.092, 10431.640, 361.968, 52723.104 23/04/08,00:14:54,02,10,1, 11.9,1,1, 3.092, 10431.656, 361.954, 52723.119 23/04/08,00:14:54,03,10,1, 11.9,1,1, 3.092, 10431.649, 361.985, 52723.105 23/04/08,00:14:54,04,10,1, 11.9,1,1, 3.092, 10431.647, 361.982, 52723.121 23/04/08,00:14:54,05,10,1, 11.9,1,1, 3.092, 10431.673, 361.965, 52723.111 23/04/08,00:14:54,06,10,1, 11.9,1,1, 3.092, 10431.650, 361.965, 52723.042 23/04/08,00:14:54,07,10,1, 11.9,1,1, 3.092, 10431.665, 361.971, 52723.059 23/04/08,00:14:54,08,10,1, 11.9,1,1, 3.092, 10431.660, 361.951, 52723.043 23/04/08,00:14:54,09,10,1, 11.9,1,1, 3.092, 10431.665, 361.955, 52723.032 23/04/08,00:14:54,10,10,1, 11.9,1,1, 3.092, 10431.677, 361.964, 52723.041 23/04/08,00:14:54,11,10,1, 11.9,1,1, 3.092, 10431.660, 361.968, 52723.022 23/04/08,00:14:54,12,10,1, 11.9,1,1, 3.092, 10431.677, 361.986, 52723.043 23/04/08,00:14:54,13,10,1, 11.9,1,1, 3.092, 10431.683, 361.958, 52723.023 23/04/08,00:14:54,14,10,1, 11.9,1,1, 3.092, 10431.661, 361.969, 52723.022 23/04/08,00:14:54,15,10,1, 11.9,1,1, 3.092, 10431.669, 361.952, 52723.089 23/04/08,00:14:54,16,10,1, 11.9,1,1, 3.092, 10431.701, 361.971, 52723.101 23/04/08,00:14:54,17,10,1, 11.9,1,1, 3.092, 10431.661, 361.954, 52723.101 23/04/08,00:14:54,18,10,1, 11.9,1,1, 3.092, 10431.681, 361.981, 52723.090 23/04/08,00:14:54,19,10,1, 11.9,1,1, 3.092, 10431.680, 361.953, 52723.103 23/04/08,00:14:55,00,10,1, 11.9,1,1, 3.091, 10431.672, 361.953, 52723.103 23/04/08,00:14:55,01,10,1, 11.9,1,1, 3.091, 10431.685, 361.946, 52723.065 23/04/08,00:14:55,02,10,1, 11.9,1,1, 3.091, 10431.709, 361.961, 52723.079 23/04/08,00:14:55,03,10,1, 11.9,1,1, 3.091, 10431.712, 361.962, 52723.095 23/04/08,00:14:55,04,10,1, 11.9,1,1, 3.091, 10431.728, 361.949, 52723.037 23/04/08,00:14:55,05,10,1, 11.9,1,1, 3.091, 10431.749, 361.951, 52723.037 23/04/08,00:14:55,06,10,1, 11.9,1,1, 3.091, 10431.708, 361.958, 52723.071 23/04/08,00:14:55,07,10,1, 11.9,1,1, 3.091, 10431.739, 361.963, 52722.956 23/04/08,00:14:55,08,10,1, 11.9,1,1, 3.091, 10431.706, 361.967, 52723.042 23/04/08,00:14:55,09,10,1, 11.9,1,1, 3.091, 10431.714, 361.978, 52723.038 23/04/08,00:14:55,10,10,1, 11.9,1,1, 3.091, 10431.717, 361.960, 52723.059 23/04/08,00:14:55,11,10,1, 11.9,1,1, 3.091, 10431.719, 361.949, 52723.069 23/04/08,00:14:55,12,10,1, 11.9,1,1, 3.091, 10431.711, 361.962, 52723.065 23/04/08,00:14:55,13,10,1, 11.9,1,1, 3.091, 10431.708, 361.958, 52723.052 23/04/08,00:14:55,14,10,1, 11.9,1,1, 3.091, 10431.738, 361.945, 52723.085 23/04/08,00:14:55,15,10,1, 11.9,1,1, 3.091, 10431.715, 361.953, 52723.068 23/04/08,00:14:55,16,10,1, 11.9,1,1, 3.091, 10431.749, 361.936, 52723.104 23/04/08,00:14:55,17,10,1, 11.9,1,1, 3.091, 10431.729, 361.953, 52723.069 23/04/08,00:14:55,18,10,1, 11.9,1,1, 3.091, 10431.747, 361.944, 52723.079 23/04/08,00:14:55,19,10,1, 11.9,1,1, 3.091, 10431.734, 361.944, 52723.076 23/04/08,00:14:56,00,10,1, 11.7,1,1, 3.091, 10431.731, 361.944, 52723.076 23/04/08,00:14:56,01,10,1, 11.7,1,1, 3.091, 10431.730, 361.942, 52723.047 23/04/08,00:14:56,02,10,1, 11.7,1,1, 3.091, 10431.739, 361.941, 52723.061 23/04/08,00:14:56,03,10,1, 11.7,1,1, 3.091, 10431.735, 361.942, 52723.039 23/04/08,00:14:56,04,10,1, 11.7,1,1, 3.091, 10431.748, 361.949, 52723.010 23/04/08,00:14:56,05,10,1, 11.7,1,1, 3.091, 10431.767, 361.939, 52723.042 23/04/08,00:14:56,06,10,1, 11.7,1,1, 3.091, 10431.741, 361.949, 52723.055 23/04/08,00:14:56,07,10,1, 11.7,1,1, 3.091, 10431.767, 361.948, 52723.088 23/04/08,00:14:56,08,10,1, 11.7,1,1, 3.091, 10431.784, 361.962, 52723.100 23/04/08,00:14:56,09,10,1, 11.7,1,1, 3.091, 10431.783, 361.950, 52723.069 23/04/08,00:14:56,10,10,1, 11.7,1,1, 3.091, 10431.778, 361.947, 52723.059 23/04/08,00:14:56,11,10,1, 11.7,1,1, 3.091, 10431.769, 361.919, 52723.026 23/04/08,00:14:56,12,10,1, 11.7,1,1, 3.091, 10431.792, 361.942, 52723.079 23/04/08,00:14:56,13,10,1, 11.7,1,1, 3.091, 10431.799, 361.946, 52723.106 23/04/08,00:14:56,14,10,1, 11.7,1,1, 3.091, 10431.795, 361.964, 52723.131 23/04/08,00:14:56,15,10,1, 11.7,1,1, 3.091, 10431.775, 361.962, 52723.078 23/04/08,00:14:56,16,10,1, 11.7,1,1, 3.091, 10431.779, 361.953, 52723.086 23/04/08,00:14:56,17,10,1, 11.7,1,1, 3.091, 10431.805, 361.930, 52723.098 23/04/08,00:14:56,18,10,1, 11.7,1,1, 3.091, 10431.774, 361.959, 52723.042 23/04/08,00:14:56,19,10,1, 11.7,1,1, 3.091, 10431.801, 361.962, 52723.056 23/04/08,00:14:57,00,10,1, 11.9,1,1, 3.089, 10431.798, 361.962, 52723.056 23/04/08,00:14:57,01,10,1, 11.9,1,1, 3.089, 10431.811, 361.939, 52723.087 23/04/08,00:14:57,02,10,1, 11.9,1,1, 3.089, 10431.822, 361.970, 52723.048 23/04/08,00:14:57,03,10,1, 11.9,1,1, 3.089, 10431.823, 361.917, 52722.984 23/04/08,00:14:57,04,10,1, 11.9,1,1, 3.089, 10431.822, 361.941, 52723.016 23/04/08,00:14:57,05,10,1, 11.9,1,1, 3.089, 10431.839, 361.946, 52723.088 23/04/08,00:14:57,06,10,1, 11.9,1,1, 3.089, 10431.842, 361.940, 52723.076 23/04/08,00:14:57,07,10,1, 11.9,1,1, 3.089, 10431.837, 361.926, 52723.112 23/04/08,00:14:57,08,10,1, 11.9,1,1, 3.089, 10431.825, 361.921, 52723.113 23/04/08,00:14:57,09,10,1, 11.9,1,1, 3.089, 10431.849, 361.943, 52723.139 23/04/08,00:14:57,10,10,1, 11.9,1,1, 3.089, 10431.834, 361.922, 52723.100 23/04/08,00:14:57,11,10,1, 11.9,1,1, 3.089, 10431.839, 361.926, 52723.113 23/04/08,00:14:57,12,10,1, 11.9,1,1, 3.089, 10431.864, 361.949, 52723.128 23/04/08,00:14:57,13,10,1, 11.9,1,1, 3.089, 10431.853, 361.921, 52723.105 23/04/08,00:14:57,14,10,1, 11.9,1,1, 3.089, 10431.869, 361.911, 52723.128 23/04/08,00:14:57,15,10,1, 11.9,1,1, 3.089, 10431.856, 361.906, 52723.062 23/04/08,00:14:57,16,10,1, 11.9,1,1, 3.089, 10431.897, 361.909, 52723.119 23/04/08,00:14:57,17,10,1, 11.9,1,1, 3.089, 10431.893, 361.897, 52723.022 23/04/08,00:14:57,18,10,1, 11.9,1,1, 3.089, 10431.889, 361.890, 52723.051 23/04/08,00:14:57,19,10,1, 11.9,1,1, 3.089, 10431.903, 361.903, 52723.047 23/04/08,00:14:58,00,10,1, 11.8,1,1, 3.091, 10431.898, 361.903, 52723.047 23/04/08,00:14:58,01,10,1, 11.8,1,1, 3.091, 10431.914, 361.891, 52723.037 23/04/08,00:14:58,02,10,1, 11.8,1,1, 3.091, 10431.920, 361.905, 52723.054 23/04/08,00:14:58,03,10,1, 11.8,1,1, 3.091, 10431.893, 361.934, 52723.047 23/04/08,00:14:58,04,10,1, 11.8,1,1, 3.091, 10431.905, 361.890, 52723.047 23/04/08,00:14:58,05,10,1, 11.8,1,1, 3.091, 10431.922, 361.909, 52723.092 23/04/08,00:14:58,06,10,1, 11.8,1,1, 3.091, 10431.909, 361.892, 52723.124 23/04/08,00:14:58,07,10,1, 11.8,1,1, 3.091, 10431.915, 361.905, 52723.071 23/04/08,00:14:58,08,10,1, 11.8,1,1, 3.091, 10431.932, 361.919, 52723.099 23/04/08,00:14:58,09,10,1, 11.8,1,1, 3.091, 10431.946, 361.877, 52723.106 23/04/08,00:14:58,10,10,1, 11.8,1,1, 3.091, 10431.943, 361.881, 52723.101 23/04/08,00:14:58,11,10,1, 11.8,1,1, 3.091, 10431.951, 361.893, 52723.043 23/04/08,00:14:58,12,10,1, 11.8,1,1, 3.091, 10431.949, 361.891, 52723.067 23/04/08,00:14:58,13,10,1, 11.8,1,1, 3.091, 10431.954, 361.867, 52723.030 23/04/08,00:14:58,14,10,1, 11.8,1,1, 3.091, 10431.970, 361.883, 52723.043 23/04/08,00:14:58,15,10,1, 11.8,1,1, 3.091, 10431.962, 361.885, 52723.020 23/04/08,00:14:58,16,10,1, 11.8,1,1, 3.091, 10431.959, 361.873, 52723.017 23/04/08,00:14:58,17,10,1, 11.8,1,1, 3.091, 10431.956, 361.875, 52723.043 23/04/08,00:14:58,18,10,1, 11.8,1,1, 3.091, 10431.983, 361.862, 52723.035 23/04/08,00:14:58,19,10,1, 11.8,1,1, 3.091, 10431.983, 361.879, 52723.076 23/04/08,00:14:59,00,10,1, 11.9,1,1, 3.091, 10431.981, 361.879, 52723.076 23/04/08,00:14:59,01,10,1, 11.9,1,1, 3.091, 10431.986, 361.865, 52723.190 23/04/08,00:14:59,02,10,1, 11.9,1,1, 3.091, 10432.043, 361.845, 52722.993 23/04/08,00:14:59,03,10,1, 11.9,1,1, 3.091, 10432.011, 361.873, 52723.038 23/04/08,00:14:59,04,10,1, 11.9,1,1, 3.091, 10432.016, 361.871, 52723.070 23/04/08,00:14:59,05,10,1, 11.9,1,1, 3.091, 10432.006, 361.863, 52723.059 23/04/08,00:14:59,06,10,1, 11.9,1,1, 3.091, 10432.014, 361.880, 52723.073 23/04/08,00:14:59,07,10,1, 11.9,1,1, 3.091, 10431.991, 361.869, 52723.064 23/04/08,00:14:59,08,10,1, 11.9,1,1, 3.091, 10432.029, 361.855, 52723.009 23/04/08,00:14:59,09,10,1, 11.9,1,1, 3.091, 10431.996, 361.831, 52723.009 23/04/08,00:14:59,10,10,1, 11.9,1,1, 3.091, 10432.015, 361.860, 52723.001 23/04/08,00:14:59,11,10,1, 11.9,1,1, 3.091, 10432.010, 361.841, 52723.000 23/04/08,00:14:59,12,10,1, 11.9,1,1, 3.091, 10432.012, 361.851, 52722.999 23/04/08,00:14:59,13,10,1, 11.9,1,1, 3.091, 10432.023, 361.843, 52723.007 23/04/08,00:14:59,14,10,1, 11.9,1,1, 3.091, 10432.039, 361.845, 52723.026 23/04/08,00:14:59,15,10,1, 11.9,1,1, 3.091, 10432.033, 361.847, 52723.045 23/04/08,00:14:59,16,10,1, 11.9,1,1, 3.091, 10432.036, 361.844, 52723.047 23/04/08,00:14:59,17,10,1, 11.9,1,1, 3.091, 10432.052, 361.837, 52723.037 23/04/08,00:14:59,18,10,1, 11.9,1,1, 3.091, 10432.017, 361.806, 52723.074 23/04/08,00:14:59,19,10,1, 11.9,1,1, 3.091, 10432.027, 361.821, 52723.065 23/04/08,00:15:00,00,10,1, 11.8,1,1, 3.089, 10432.023, 361.821, 52723.065 23/04/08,00:15:00,01,10,1, 11.8,1,1, 3.089, 10432.052, 361.841, 52723.060 23/04/08,00:15:00,02,10,1, 11.8,1,1, 3.089, 10432.041, 361.837, 52723.001 23/04/08,00:15:00,03,10,1, 11.8,1,1, 3.089, 10432.024, 361.797, 52723.048 23/04/08,00:15:00,04,10,1, 11.8,1,1, 3.089, 10432.054, 361.800, 52723.045 23/04/08,00:15:00,05,10,1, 11.8,1,1, 3.089, 10432.045, 361.809, 52723.034 23/04/08,00:15:00,06,10,1, 11.8,1,1, 3.089, 10432.036, 361.795, 52722.931 23/04/08,00:15:00,07,10,1, 11.8,1,1, 3.089, 10432.060, 361.818, 52722.948 23/04/08,00:15:00,08,10,1, 11.8,1,1, 3.089, 10432.066, 361.816, 52722.970 23/04/08,00:15:00,09,10,1, 11.8,1,1, 3.089, 10432.075, 361.789, 52722.949 23/04/08,00:15:00,10,10,1, 11.8,1,1, 3.089, 10432.061, 361.801, 52722.937 23/04/08,00:15:00,11,10,1, 11.8,1,1, 3.089, 10432.057, 361.798, 52722.896 23/04/08,00:15:00,12,10,1, 11.8,1,1, 3.089, 10432.054, 361.819, 52722.978 23/04/08,00:15:00,13,10,1, 11.8,1,1, 3.089, 10432.083, 361.820, 52723.016 23/04/08,00:15:00,14,10,1, 11.8,1,1, 3.089, 10432.068, 361.795, 52722.943 23/04/08,00:15:00,15,10,1, 11.8,1,1, 3.089, 10432.077, 361.764, 52722.986 23/04/08,00:15:00,16,10,1, 11.8,1,1, 3.089, 10432.078, 361.785, 52723.005 23/04/08,00:15:00,17,10,1, 11.8,1,1, 3.089, 10432.065, 361.765, 52722.967 23/04/08,00:15:00,18,10,1, 11.8,1,1, 3.089, 10432.077, 361.741, 52722.997 23/04/08,00:15:00,19,10,1, 11.8,1,1, 3.089, 10432.072, 361.736, 52723.033 23/04/08,00:15:01,00,10,1, 11.8,1,1, 3.089, 10432.065, 361.736, 52723.033 23/04/08,00:15:01,01,10,1, 11.8,1,1, 3.089, 10432.086, 361.743, 52723.048 23/04/08,00:15:01,02,10,1, 11.8,1,1, 3.089, 10432.087, 361.737, 52722.969 23/04/08,00:15:01,03,10,1, 11.8,1,1, 3.089, 10432.092, 361.740, 52722.937 23/04/08,00:15:01,04,10,1, 11.8,1,1, 3.089, 10432.073, 361.723, 52722.980 23/04/08,00:15:01,05,10,1, 11.8,1,1, 3.089, 10432.103, 361.715, 52722.950 23/04/08,00:15:01,06,10,1, 11.8,1,1, 3.089, 10432.107, 361.710, 52722.975 23/04/08,00:15:01,07,10,1, 11.8,1,1, 3.089, 10432.073, 361.711, 52722.995 23/04/08,00:15:01,08,10,1, 11.8,1,1, 3.089, 10432.089, 361.702, 52722.975 23/04/08,00:15:01,09,10,1, 11.8,1,1, 3.089, 10432.092, 361.702, 52722.990 23/04/08,00:15:01,10,10,1, 11.8,1,1, 3.089, 10432.104, 361.696, 52722.991 23/04/08,00:15:01,11,10,1, 11.8,1,1, 3.089, 10432.096, 361.707, 52722.982 23/04/08,00:15:01,12,10,1, 11.8,1,1, 3.089, 10432.095, 361.666, 52723.015 23/04/08,00:15:01,13,10,1, 11.8,1,1, 3.089, 10432.087, 361.688, 52722.978 23/04/08,00:15:01,14,10,1, 11.8,1,1, 3.089, 10432.104, 361.679, 52722.957 23/04/08,00:15:01,15,10,1, 11.8,1,1, 3.089, 10432.105, 361.693, 52722.986 23/04/08,00:15:01,16,10,1, 11.8,1,1, 3.089, 10432.086, 361.653, 52722.995 23/04/08,00:15:01,17,10,1, 11.8,1,1, 3.089, 10432.110, 361.647, 52722.940 23/04/08,00:15:01,18,10,1, 11.8,1,1, 3.089, 10432.110, 361.657, 52722.945 23/04/08,00:15:01,19,10,1, 11.8,1,1, 3.089, 10432.114, 361.629, 52722.942 23/04/08,00:15:02,00,10,1, 12.0,1,1, 3.093, 10432.106, 361.629, 52722.942 23/04/08,00:15:02,01,10,1, 12.0,1,1, 3.093, 10432.108, 361.644, 52722.932 23/04/08,00:15:02,02,10,1, 12.0,1,1, 3.093, 10432.126, 361.617, 52722.922 23/04/08,00:15:02,03,10,1, 12.0,1,1, 3.093, 10432.093, 361.604, 52722.929 23/04/08,00:15:02,04,10,1, 12.0,1,1, 3.093, 10432.117, 361.590, 52722.923 23/04/08,00:15:02,05,10,1, 12.0,1,1, 3.093, 10432.109, 361.599, 52722.961 23/04/08,00:15:02,06,10,1, 12.0,1,1, 3.093, 10432.135, 361.604, 52722.938 23/04/08,00:15:02,07,10,1, 12.0,1,1, 3.093, 10432.146, 361.577, 52722.943 23/04/08,00:15:02,08,10,1, 12.0,1,1, 3.093, 10432.132, 361.590, 52722.946 23/04/08,00:15:02,09,10,1, 12.0,1,1, 3.093, 10432.121, 361.544, 52722.933 23/04/08,00:15:02,10,10,1, 12.0,1,1, 3.093, 10432.096, 361.572, 52722.965 23/04/08,00:15:02,11,10,1, 12.0,1,1, 3.093, 10432.131, 361.548, 52722.945 23/04/08,00:15:02,12,10,1, 12.0,1,1, 3.093, 10432.119, 361.543, 52722.940 23/04/08,00:15:02,13,10,1, 12.0,1,1, 3.093, 10432.130, 361.555, 52722.910 23/04/08,00:15:02,14,10,1, 12.0,1,1, 3.093, 10432.119, 361.539, 52722.871 23/04/08,00:15:02,15,10,1, 12.0,1,1, 3.093, 10432.112, 361.526, 52722.890 23/04/08,00:15:02,16,10,1, 12.0,1,1, 3.093, 10432.116, 361.516, 52722.898 23/04/08,00:15:02,17,10,1, 12.0,1,1, 3.093, 10432.110, 361.488, 52722.851 23/04/08,00:15:02,18,10,1, 12.0,1,1, 3.093, 10432.106, 361.497, 52722.853 23/04/08,00:15:02,19,10,1, 12.0,1,1, 3.093, 10432.127, 361.502, 52722.842 23/04/08,00:15:03,00,10,1, 11.9,1,1, 3.092, 10432.123, 361.502, 52722.842 23/04/08,00:15:03,01,10,1, 11.9,1,1, 3.092, 10432.128, 361.476, 52722.908 23/04/08,00:15:03,02,10,1, 11.9,1,1, 3.092, 10432.136, 361.490, 52722.903 23/04/08,00:15:03,03,10,1, 11.9,1,1, 3.092, 10432.107, 361.503, 52723.183 23/04/08,00:15:03,04,10,1, 11.9,1,1, 3.092, 10432.150, 361.470, 52722.910 23/04/08,00:15:03,05,10,1, 11.9,1,1, 3.092, 10432.154, 361.467, 52722.876 23/04/08,00:15:03,06,10,1, 11.9,1,1, 3.092, 10432.135, 361.502, 52722.906 23/04/08,00:15:03,07,10,1, 11.9,1,1, 3.092, 10432.118, 361.487, 52722.907 23/04/08,00:15:03,08,10,1, 11.9,1,1, 3.092, 10432.109, 361.471, 52722.901 23/04/08,00:15:03,09,10,1, 11.9,1,1, 3.092, 10432.114, 361.466, 52722.870 23/04/08,00:15:03,10,10,1, 11.9,1,1, 3.092, 10432.106, 361.468, 52722.888 23/04/08,00:15:03,11,10,1, 11.9,1,1, 3.092, 10432.131, 361.431, 52722.830 23/04/08,00:15:03,12,10,1, 11.9,1,1, 3.092, 10432.109, 361.434, 52722.844 23/04/08,00:15:03,13,10,1, 11.9,1,1, 3.092, 10432.127, 361.424, 52722.870 23/04/08,00:15:03,14,10,1, 11.9,1,1, 3.092, 10432.087, 361.411, 52722.800 23/04/08,00:15:03,15,10,1, 11.9,1,1, 3.092, 10432.124, 361.393, 52722.814 23/04/08,00:15:03,16,10,1, 11.9,1,1, 3.092, 10432.097, 361.397, 52722.848 23/04/08,00:15:03,17,10,1, 11.9,1,1, 3.092, 10432.111, 361.395, 52722.823 23/04/08,00:15:03,18,10,1, 11.9,1,1, 3.092, 10432.108, 361.398, 52722.835 23/04/08,00:15:03,19,10,1, 11.9,1,1, 3.092, 10432.090, 361.390, 52722.838 23/04/08,00:15:04,00,09,1, 11.9,1,1, 3.090, 10432.090, 361.390, 52722.838 23/04/08,00:15:04,01,09,1, 11.9,1,1, 3.090, 10432.117, 361.395, 52722.877 23/04/08,00:15:04,02,09,1, 11.9,1,1, 3.090, 10432.108, 361.362, 52722.893 23/04/08,00:15:04,03,09,1, 11.9,1,1, 3.090, 10432.093, 361.346, 52722.888 23/04/08,00:15:04,04,09,1, 11.9,1,1, 3.090, 10432.084, 361.348, 52722.876 23/04/08,00:15:04,05,09,1, 11.9,1,1, 3.090, 10432.089, 361.353, 52722.892 23/04/08,00:15:04,06,09,1, 11.9,1,1, 3.090, 10432.083, 361.344, 52722.860 23/04/08,00:15:04,07,09,1, 11.9,1,1, 3.090, 10432.078, 361.360, 52722.776 23/04/08,00:15:04,08,09,1, 11.9,1,1, 3.090, 10432.097, 361.347, 52722.814 23/04/08,00:15:04,09,09,1, 11.9,1,1, 3.090, 10432.077, 361.335, 52722.793 23/04/08,00:15:04,10,09,1, 11.9,1,1, 3.090, 10432.089, 361.325, 52722.771 23/04/08,00:15:04,11,09,1, 11.9,1,1, 3.090, 10432.087, 361.327, 52722.801 23/04/08,00:15:04,12,09,1, 11.9,1,1, 3.090, 10432.071, 361.295, 52722.770 23/04/08,00:15:04,13,09,1, 11.9,1,1, 3.090, 10432.104, 361.291, 52722.766 23/04/08,00:15:04,14,09,1, 11.9,1,1, 3.090, 10432.109, 361.298, 52722.768 23/04/08,00:15:04,15,09,1, 11.9,1,1, 3.090, 10432.082, 361.299, 52722.830 23/04/08,00:15:04,16,09,1, 11.9,1,1, 3.090, 10432.086, 361.292, 52722.793 23/04/08,00:15:04,17,09,1, 11.9,1,1, 3.090, 10432.079, 361.288, 52722.845 23/04/08,00:15:04,18,09,1, 11.9,1,1, 3.090, 10432.079, 361.273, 52722.857 23/04/08,00:15:04,19,09,1, 11.9,1,1, 3.090, 10432.086, 361.259, 52722.829 23/04/08,00:15:05,00,10,1, 11.9,1,1, 3.089, 10432.081, 361.259, 52722.829 23/04/08,00:15:05,01,10,1, 11.9,1,1, 3.089, 10432.087, 361.235, 52722.806 23/04/08,00:15:05,02,10,1, 11.9,1,1, 3.089, 10432.073, 361.233, 52722.842 23/04/08,00:15:05,03,10,1, 11.9,1,1, 3.089, 10432.072, 361.223, 52722.776 23/04/08,00:15:05,04,10,1, 11.9,1,1, 3.089, 10432.051, 361.229, 52722.821 23/04/08,00:15:05,05,10,1, 11.9,1,1, 3.089, 10432.060, 361.232, 52722.780 23/04/08,00:15:05,06,10,1, 11.9,1,1, 3.089, 10432.078, 361.218, 52722.794 23/04/08,00:15:05,07,10,1, 11.9,1,1, 3.089, 10432.067, 361.216, 52722.784 23/04/08,00:15:05,08,10,1, 11.9,1,1, 3.089, 10432.051, 361.182, 52722.754 23/04/08,00:15:05,09,10,1, 11.9,1,1, 3.089, 10432.065, 361.183, 52722.764 23/04/08,00:15:05,10,10,1, 11.9,1,1, 3.089, 10432.060, 361.191, 52722.783 23/04/08,00:15:05,11,10,1, 11.9,1,1, 3.089, 10432.061, 361.176, 52722.738 23/04/08,00:15:05,12,10,1, 11.9,1,1, 3.089, 10432.083, 361.171, 52722.823 23/04/08,00:15:05,13,10,1, 11.9,1,1, 3.089, 10432.090, 361.169, 52722.785 23/04/08,00:15:05,14,10,1, 11.9,1,1, 3.089, 10432.090, 361.160, 52722.836 23/04/08,00:15:05,15,10,1, 11.9,1,1, 3.089, 10432.047, 361.135, 52722.799 23/04/08,00:15:05,16,10,1, 11.9,1,1, 3.089, 10432.071, 361.131, 52722.853 23/04/08,00:15:05,17,10,1, 11.9,1,1, 3.089, 10432.055, 361.147, 52722.822 23/04/08,00:15:05,18,10,1, 11.9,1,1, 3.089, 10432.058, 361.123, 52722.821 23/04/08,00:15:05,19,10,1, 11.9,1,1, 3.089, 10432.032, 361.120, 52722.800 23/04/08,00:15:06,00,11,1, 11.9,1,1, 3.092, 10432.031, 361.120, 52722.800 23/04/08,00:15:06,01,11,1, 11.9,1,1, 3.092, 10432.066, 361.100, 52722.820 23/04/08,00:15:06,02,11,1, 11.9,1,1, 3.092, 10432.047, 361.081, 52722.762 23/04/08,00:15:06,03,11,1, 11.9,1,1, 3.092, 10432.054, 361.089, 52722.766 23/04/08,00:15:06,04,11,1, 11.9,1,1, 3.092, 10432.059, 361.100, 52722.775 23/04/08,00:15:06,05,11,1, 11.9,1,1, 3.092, 10432.067, 361.088, 52722.759 23/04/08,00:15:06,06,11,1, 11.9,1,1, 3.092, 10432.059, 361.082, 52722.747 23/04/08,00:15:06,07,11,1, 11.9,1,1, 3.092, 10432.070, 361.079, 52722.704 23/04/08,00:15:06,08,11,1, 11.9,1,1, 3.092, 10432.049, 361.064, 52722.766 23/04/08,00:15:06,09,11,1, 11.9,1,1, 3.092, 10432.026, 361.047, 52722.776 23/04/08,00:15:06,10,11,1, 11.9,1,1, 3.092, 10432.049, 361.054, 52722.830 23/04/08,00:15:06,11,11,1, 11.9,1,1, 3.092, 10432.053, 361.052, 52722.777 23/04/08,00:15:06,12,11,1, 11.9,1,1, 3.092, 10432.028, 361.028, 52722.809 23/04/08,00:15:06,13,11,1, 11.9,1,1, 3.092, 10432.060, 361.043, 52722.778 23/04/08,00:15:06,14,11,1, 11.9,1,1, 3.092, 10432.045, 361.011, 52722.794 23/04/08,00:15:06,15,11,1, 11.9,1,1, 3.092, 10432.036, 361.014, 52722.800 23/04/08,00:15:06,16,11,1, 11.9,1,1, 3.092, 10432.034, 361.027, 52722.803 23/04/08,00:15:06,17,11,1, 11.9,1,1, 3.092, 10432.025, 361.038, 52722.774 23/04/08,00:15:06,18,11,1, 11.9,1,1, 3.092, 10432.034, 361.053, 52722.787 23/04/08,00:15:06,19,11,1, 11.9,1,1, 3.092, 10432.055, 361.029, 52722.793 23/04/08,00:15:07,00,11,1, 11.9,1,1, 3.088, 10432.048, 361.029, 52722.793 23/04/08,00:15:07,01,11,1, 11.9,1,1, 3.088, 10432.017, 360.997, 52722.706 23/04/08,00:15:07,02,11,1, 11.9,1,1, 3.088, 10432.047, 361.026, 52722.743 23/04/08,00:15:07,03,11,1, 11.9,1,1, 3.088, 10432.047, 360.994, 52722.732 23/04/08,00:15:07,04,11,1, 11.9,1,1, 3.088, 10432.041, 360.976, 52722.784 23/04/08,00:15:07,05,11,1, 11.9,1,1, 3.088, 10432.042, 360.980, 52722.753 23/04/08,00:15:07,06,11,1, 11.9,1,1, 3.088, 10432.046, 360.985, 52722.807 23/04/08,00:15:07,07,11,1, 11.9,1,1, 3.088, 10432.074, 360.977, 52722.796 23/04/08,00:15:07,08,11,1, 11.9,1,1, 3.088, 10432.019, 360.977, 52722.758 23/04/08,00:15:07,09,11,1, 11.9,1,1, 3.088, 10432.029, 360.980, 52722.761 23/04/08,00:15:07,10,11,1, 11.9,1,1, 3.088, 10432.027, 360.988, 52722.784 23/04/08,00:15:07,11,11,1, 11.9,1,1, 3.088, 10432.024, 360.999, 52722.788 23/04/08,00:15:07,12,11,1, 11.9,1,1, 3.088, 10432.040, 360.982, 52722.819 23/04/08,00:15:07,13,11,1, 11.9,1,1, 3.088, 10432.013, 360.959, 52722.728 23/04/08,00:15:07,14,11,1, 11.9,1,1, 3.088, 10432.036, 360.965, 52722.766 23/04/08,00:15:07,15,11,1, 11.9,1,1, 3.088, 10432.035, 360.956, 52722.765 23/04/08,00:15:07,16,11,1, 11.9,1,1, 3.088, 10432.020, 360.950, 52722.691 23/04/08,00:15:07,17,11,1, 11.9,1,1, 3.088, 10432.039, 360.955, 52722.733 23/04/08,00:15:07,18,11,1, 11.9,1,1, 3.088, 10432.035, 360.976, 52722.701 23/04/08,00:15:07,19,11,1, 11.9,1,1, 3.088, 10432.037, 360.961, 52722.708 23/04/08,00:15:08,00,11,1, 11.9,1,1, 3.086, 10432.031, 360.961, 52722.708 23/04/08,00:15:08,01,11,1, 11.9,1,1, 3.086, 10432.014, 360.948, 52722.757 23/04/08,00:15:08,02,11,1, 11.9,1,1, 3.086, 10432.008, 360.940, 52722.769 23/04/08,00:15:08,03,11,1, 11.9,1,1, 3.086, 10432.011, 360.945, 52722.807 23/04/08,00:15:08,04,11,1, 11.9,1,1, 3.086, 10432.006, 360.953, 52722.824 23/04/08,00:15:08,05,11,1, 11.9,1,1, 3.086, 10432.003, 360.930, 52722.793 23/04/08,00:15:08,06,11,1, 11.9,1,1, 3.086, 10432.017, 360.915, 52722.783 23/04/08,00:15:08,07,11,1, 11.9,1,1, 3.086, 10432.017, 360.914, 52722.790 23/04/08,00:15:08,08,11,1, 11.9,1,1, 3.086, 10431.993, 360.887, 52722.777 23/04/08,00:15:08,09,11,1, 11.9,1,1, 3.086, 10432.009, 360.902, 52722.746 23/04/08,00:15:08,10,11,1, 11.9,1,1, 3.086, 10432.035, 360.908, 52722.805 23/04/08,00:15:08,11,11,1, 11.9,1,1, 3.086, 10432.000, 360.924, 52722.772 23/04/08,00:15:08,12,11,1, 11.9,1,1, 3.086, 10432.028, 360.866, 52722.770 23/04/08,00:15:08,13,11,1, 11.9,1,1, 3.086, 10432.008, 360.871, 52722.704 23/04/08,00:15:08,14,11,1, 11.9,1,1, 3.086, 10432.001, 360.894, 52722.741 23/04/08,00:15:08,15,11,1, 11.9,1,1, 3.086, 10432.031, 360.874, 52722.767 23/04/08,00:15:08,16,11,1, 11.9,1,1, 3.086, 10431.988, 360.869, 52722.716 23/04/08,00:15:08,17,11,1, 11.9,1,1, 3.086, 10432.046, 360.861, 52722.735 23/04/08,00:15:08,18,11,1, 11.9,1,1, 3.086, 10431.981, 360.836, 52722.746 23/04/08,00:15:08,19,11,1, 11.9,1,1, 3.086, 10431.987, 360.844, 52722.769 23/04/08,00:15:09,00,11,1, 11.9,1,1, 3.089, 10431.981, 360.844, 52722.769 23/04/08,00:15:09,01,11,1, 11.9,1,1, 3.089, 10431.983, 360.855, 52722.818 23/04/08,00:15:09,02,11,1, 11.9,1,1, 3.089, 10432.013, 360.852, 52722.797 23/04/08,00:15:09,03,11,1, 11.9,1,1, 3.089, 10431.997, 360.842, 52722.795 23/04/08,00:15:09,04,11,1, 11.9,1,1, 3.089, 10431.981, 360.847, 52722.810 23/04/08,00:15:09,05,11,1, 11.9,1,1, 3.089, 10432.002, 360.861, 52722.778 23/04/08,00:15:09,06,11,1, 11.9,1,1, 3.089, 10431.995, 360.829, 52722.809 23/04/08,00:15:09,07,11,1, 11.9,1,1, 3.089, 10431.988, 360.814, 52722.775 23/04/08,00:15:09,08,11,1, 11.9,1,1, 3.089, 10431.994, 360.818, 52722.774 23/04/08,00:15:09,09,11,1, 11.9,1,1, 3.089, 10431.993, 360.815, 52722.741 23/04/08,00:15:09,10,11,1, 11.9,1,1, 3.089, 10432.006, 360.804, 52722.762 23/04/08,00:15:09,11,11,1, 11.9,1,1, 3.089, 10431.985, 360.811, 52722.759 23/04/08,00:15:09,12,11,1, 11.9,1,1, 3.089, 10431.995, 360.795, 52722.749 23/04/08,00:15:09,13,11,1, 11.9,1,1, 3.089, 10431.994, 360.788, 52722.765 23/04/08,00:15:09,14,11,1, 11.9,1,1, 3.089, 10431.958, 360.790, 52722.762 23/04/08,00:15:09,15,11,1, 11.9,1,1, 3.089, 10431.969, 360.800, 52722.760 23/04/08,00:15:09,16,11,1, 11.9,1,1, 3.089, 10431.949, 360.798, 52722.803 23/04/08,00:15:09,17,11,1, 11.9,1,1, 3.089, 10431.966, 360.790, 52722.754 23/04/08,00:15:09,18,11,1, 11.9,1,1, 3.089, 10431.964, 360.794, 52722.766 23/04/08,00:15:09,19,11,1, 11.9,1,1, 3.089, 10431.950, 360.796, 52722.801 23/04/08,00:15:10,00,11,1, 11.9,1,1, 3.093, 10431.948, 360.796, 52722.801 23/04/08,00:15:10,01,11,1, 11.9,1,1, 3.093, 10431.944, 360.776, 52722.775 23/04/08,00:15:10,02,11,1, 11.9,1,1, 3.093, 10431.933, 360.765, 52722.791 23/04/08,00:15:10,03,11,1, 11.9,1,1, 3.093, 10431.953, 360.790, 52722.802 23/04/08,00:15:10,04,11,1, 11.9,1,1, 3.093, 10431.955, 360.763, 52722.788 23/04/08,00:15:10,05,11,1, 11.9,1,1, 3.093, 10431.968, 360.755, 52722.733 23/04/08,00:15:10,06,11,1, 11.9,1,1, 3.093, 10431.952, 360.758, 52722.721 23/04/08,00:15:10,07,11,1, 11.9,1,1, 3.093, 10431.957, 360.775, 52722.711 23/04/08,00:15:10,08,11,1, 11.9,1,1, 3.093, 10431.954, 360.745, 52722.769 23/04/08,00:15:10,09,11,1, 11.9,1,1, 3.093, 10431.966, 360.732, 52722.725 23/04/08,00:15:10,10,11,1, 11.9,1,1, 3.093, 10431.959, 360.741, 52722.797 23/04/08,00:15:10,11,11,1, 11.9,1,1, 3.093, 10431.964, 360.732, 52722.817 23/04/08,00:15:10,12,11,1, 11.9,1,1, 3.093, 10431.957, 360.722, 52722.816 23/04/08,00:15:10,13,11,1, 11.9,1,1, 3.093, 10431.967, 360.720, 52722.807 23/04/08,00:15:10,14,11,1, 11.9,1,1, 3.093, 10431.962, 360.751, 52722.846 23/04/08,00:15:10,15,11,1, 11.9,1,1, 3.093, 10431.952, 360.725, 52722.813 23/04/08,00:15:10,16,11,1, 11.9,1,1, 3.093, 10431.977, 360.743, 52722.839 23/04/08,00:15:10,17,11,1, 11.9,1,1, 3.093, 10431.959, 360.751, 52722.798 23/04/08,00:15:10,18,11,1, 11.9,1,1, 3.093, 10431.955, 360.743, 52722.839 23/04/08,00:15:10,19,11,1, 11.9,1,1, 3.093, 10431.968, 360.723, 52722.770 23/04/08,00:15:11,00,11,1, 11.8,1,1, 3.091, 10431.964, 360.723, 52722.770 23/04/08,00:15:11,01,11,1, 11.8,1,1, 3.091, 10431.953, 360.735, 52722.751 23/04/08,00:15:11,02,11,1, 11.8,1,1, 3.091, 10431.957, 360.731, 52722.741 23/04/08,00:15:11,03,11,1, 11.8,1,1, 3.091, 10431.934, 360.723, 52722.765 23/04/08,00:15:11,04,11,1, 11.8,1,1, 3.091, 10431.959, 360.731, 52722.753 23/04/08,00:15:11,05,11,1, 11.8,1,1, 3.091, 10431.974, 360.698, 52722.635 23/04/08,00:15:11,06,11,1, 11.8,1,1, 3.091, 10431.943, 360.758, 52722.817 23/04/08,00:15:11,07,11,1, 11.8,1,1, 3.091, 10431.961, 360.755, 52722.835 23/04/08,00:15:11,08,11,1, 11.8,1,1, 3.091, 10431.941, 360.758, 52722.825 23/04/08,00:15:11,09,11,1, 11.8,1,1, 3.091, 10431.934, 360.753, 52722.851 23/04/08,00:15:11,10,11,1, 11.8,1,1, 3.091, 10431.958, 360.731, 52722.837 23/04/08,00:15:11,11,11,1, 11.8,1,1, 3.091, 10431.952, 360.728, 52722.823 23/04/08,00:15:11,12,11,1, 11.8,1,1, 3.091, 10431.957, 360.742, 52722.830 23/04/08,00:15:11,13,11,1, 11.8,1,1, 3.091, 10431.943, 360.762, 52722.818 23/04/08,00:15:11,14,11,1, 11.8,1,1, 3.091, 10431.957, 360.760, 52722.845 23/04/08,00:15:11,15,11,1, 11.8,1,1, 3.091, 10431.970, 360.753, 52722.859 23/04/08,00:15:11,16,11,1, 11.8,1,1, 3.091, 10431.957, 360.744, 52722.841 23/04/08,00:15:11,17,11,1, 11.8,1,1, 3.091, 10431.972, 360.717, 52722.819 23/04/08,00:15:11,18,11,1, 11.8,1,1, 3.091, 10431.954, 360.733, 52722.825 23/04/08,00:15:11,19,11,1, 11.8,1,1, 3.091, 10431.948, 360.746, 52722.834 23/04/08,00:15:12,00,11,1, 11.9,1,1, 3.094, 10431.948, 360.746, 52722.834 23/04/08,00:15:12,01,11,1, 11.9,1,1, 3.094, 10431.932, 360.740, 52722.793 23/04/08,00:15:12,02,11,1, 11.9,1,1, 3.094, 10431.960, 360.738, 52722.790 23/04/08,00:15:12,03,11,1, 11.9,1,1, 3.094, 10431.961, 360.760, 52722.801 23/04/08,00:15:12,04,11,1, 11.9,1,1, 3.094, 10431.948, 360.736, 52722.888 23/04/08,00:15:12,05,11,1, 11.9,1,1, 3.094, 10431.937, 360.761, 52722.813 23/04/08,00:15:12,06,11,1, 11.9,1,1, 3.094, 10431.958, 360.748, 52722.882 23/04/08,00:15:12,07,11,1, 11.9,1,1, 3.094, 10431.952, 360.787, 52722.886 23/04/08,00:15:12,08,11,1, 11.9,1,1, 3.094, 10431.941, 360.775, 52722.886 23/04/08,00:15:12,09,11,1, 11.9,1,1, 3.094, 10431.956, 360.754, 52722.868 23/04/08,00:15:12,10,11,1, 11.9,1,1, 3.094, 10431.923, 360.753, 52722.852 23/04/08,00:15:12,11,11,1, 11.9,1,1, 3.094, 10431.959, 360.729, 52722.871 23/04/08,00:15:12,12,11,1, 11.9,1,1, 3.094, 10431.967, 360.760, 52722.821 23/04/08,00:15:12,13,11,1, 11.9,1,1, 3.094, 10431.955, 360.759, 52722.888 23/04/08,00:15:12,14,11,1, 11.9,1,1, 3.094, 10431.953, 360.749, 52722.834 23/04/08,00:15:12,15,11,1, 11.9,1,1, 3.094, 10431.969, 360.737, 52722.811 23/04/08,00:15:12,16,11,1, 11.9,1,1, 3.094, 10431.950, 360.741, 52722.844 23/04/08,00:15:12,17,11,1, 11.9,1,1, 3.094, 10431.954, 360.758, 52722.845 23/04/08,00:15:12,18,11,1, 11.9,1,1, 3.094, 10431.939, 360.755, 52722.821 23/04/08,00:15:12,19,11,1, 11.9,1,1, 3.094, 10431.941, 360.735, 52722.843 23/04/08,00:15:13,00,11,1, 11.9,1,1, 3.091, 10431.939, 360.735, 52722.843 23/04/08,00:15:13,01,11,1, 11.9,1,1, 3.091, 10431.917, 360.744, 52722.831 23/04/08,00:15:13,02,11,1, 11.9,1,1, 3.091, 10431.953, 360.746, 52722.877 23/04/08,00:15:13,03,11,1, 11.9,1,1, 3.091, 10431.950, 360.763, 52722.864 23/04/08,00:15:13,04,11,1, 11.9,1,1, 3.091, 10431.963, 360.776, 52722.885 23/04/08,00:15:13,05,11,1, 11.9,1,1, 3.091, 10431.954, 360.777, 52722.905 23/04/08,00:15:13,06,11,1, 11.9,1,1, 3.091, 10431.941, 360.766, 52722.897 23/04/08,00:15:13,07,11,1, 11.9,1,1, 3.091, 10431.951, 360.746, 52722.872 23/04/08,00:15:13,08,11,1, 11.9,1,1, 3.091, 10431.942, 360.786, 52722.893 23/04/08,00:15:13,09,11,1, 11.9,1,1, 3.091, 10431.944, 360.759, 52722.897 23/04/08,00:15:13,10,11,1, 11.9,1,1, 3.091, 10431.937, 360.746, 52722.864 23/04/08,00:15:13,11,11,1, 11.9,1,1, 3.091, 10431.943, 360.744, 52722.872 23/04/08,00:15:13,12,11,1, 11.9,1,1, 3.091, 10431.956, 360.742, 52722.838 23/04/08,00:15:13,13,11,1, 11.9,1,1, 3.091, 10431.935, 360.783, 52722.993 23/04/08,00:15:13,14,11,1, 11.9,1,1, 3.091, 10431.947, 360.771, 52722.805 23/04/08,00:15:13,15,11,1, 11.9,1,1, 3.091, 10431.941, 360.778, 52722.832 23/04/08,00:15:13,16,11,1, 11.9,1,1, 3.091, 10431.949, 360.773, 52722.680 23/04/08,00:15:13,17,11,1, 11.9,1,1, 3.091, 10431.952, 360.781, 52722.898 23/04/08,00:15:13,18,11,1, 11.9,1,1, 3.091, 10431.938, 360.760, 52722.876 23/04/08,00:15:13,19,11,1, 11.9,1,1, 3.091, 10431.931, 360.797, 52722.885 23/04/08,00:15:14,00,11,1, 11.9,1,1, 3.091, 10431.931, 360.797, 52722.885 23/04/08,00:15:14,01,11,1, 11.9,1,1, 3.091, 10431.966, 360.775, 52722.879 23/04/08,00:15:14,02,11,1, 11.9,1,1, 3.091, 10431.950, 360.747, 52722.908 23/04/08,00:15:14,03,11,1, 11.9,1,1, 3.091, 10431.955, 360.781, 52722.908 23/04/08,00:15:14,04,11,1, 11.9,1,1, 3.091, 10431.952, 360.770, 52722.905 23/04/08,00:15:14,05,11,1, 11.9,1,1, 3.091, 10431.968, 360.763, 52722.903 23/04/08,00:15:14,06,11,1, 11.9,1,1, 3.091, 10431.980, 360.764, 52722.863 23/04/08,00:15:14,07,11,1, 11.9,1,1, 3.091, 10431.984, 360.755, 52722.862 23/04/08,00:15:14,08,11,1, 11.9,1,1, 3.091, 10431.972, 360.748, 52722.837 23/04/08,00:15:14,09,11,1, 11.9,1,1, 3.091, 10431.983, 360.773, 52722.830 23/04/08,00:15:14,10,11,1, 11.9,1,1, 3.091, 10431.989, 360.790, 52722.852 23/04/08,00:15:14,11,11,1, 11.9,1,1, 3.091, 10431.969, 360.764, 52722.808 23/04/08,00:15:14,12,11,1, 11.9,1,1, 3.091, 10431.989, 360.787, 52722.825 23/04/08,00:15:14,13,11,1, 11.9,1,1, 3.091, 10431.986, 360.786, 52722.859 23/04/08,00:15:14,14,11,1, 11.9,1,1, 3.091, 10431.992, 360.769, 52722.844 23/04/08,00:15:14,15,11,1, 11.9,1,1, 3.091, 10432.014, 360.776, 52722.837 23/04/08,00:15:14,16,11,1, 11.9,1,1, 3.091, 10431.995, 360.776, 52722.917 23/04/08,00:15:14,17,11,1, 11.9,1,1, 3.091, 10431.990, 360.776, 52722.897 23/04/08,00:15:14,18,11,1, 11.9,1,1, 3.091, 10431.992, 360.769, 52722.885 23/04/08,00:15:14,19,11,1, 11.9,1,1, 3.091, 10432.001, 360.749, 52722.925 23/04/08,00:15:15,00,11,1, 11.8,1,1, 3.091, 10431.998, 360.749, 52722.925 23/04/08,00:15:15,01,11,1, 11.8,1,1, 3.091, 10431.980, 360.787, 52722.880 23/04/08,00:15:15,02,11,1, 11.8,1,1, 3.091, 10431.999, 360.772, 52722.862 23/04/08,00:15:15,03,11,1, 11.8,1,1, 3.091, 10432.014, 360.767, 52722.854 23/04/08,00:15:15,04,11,1, 11.8,1,1, 3.091, 10431.998, 360.770, 52722.861 23/04/08,00:15:15,05,11,1, 11.8,1,1, 3.091, 10431.986, 360.779, 52722.853 23/04/08,00:15:15,06,11,1, 11.8,1,1, 3.091, 10431.992, 360.744, 52722.829 23/04/08,00:15:15,07,11,1, 11.8,1,1, 3.091, 10432.009, 360.777, 52722.829 23/04/08,00:15:15,08,11,1, 11.8,1,1, 3.091, 10432.021, 360.764, 52722.826 23/04/08,00:15:15,09,11,1, 11.8,1,1, 3.091, 10432.017, 360.773, 52722.880 23/04/08,00:15:15,10,11,1, 11.8,1,1, 3.091, 10431.999, 360.768, 52722.898 23/04/08,00:15:15,11,11,1, 11.8,1,1, 3.091, 10432.007, 360.770, 52722.952 23/04/08,00:15:15,12,11,1, 11.8,1,1, 3.091, 10432.004, 360.789, 52722.909 23/04/08,00:15:15,13,11,1, 11.8,1,1, 3.091, 10431.983, 360.757, 52722.933 23/04/08,00:15:15,14,11,1, 11.8,1,1, 3.091, 10432.009, 360.790, 52722.903 23/04/08,00:15:15,15,11,1, 11.8,1,1, 3.091, 10432.020, 360.781, 52722.902 23/04/08,00:15:15,16,11,1, 11.8,1,1, 3.091, 10432.009, 360.782, 52722.874 23/04/08,00:15:15,17,11,1, 11.8,1,1, 3.091, 10432.018, 360.789, 52722.912 23/04/08,00:15:15,18,11,1, 11.8,1,1, 3.091, 10432.045, 360.808, 52722.925 23/04/08,00:15:15,19,11,1, 11.8,1,1, 3.091, 10432.036, 360.768, 52722.895 23/04/08,00:15:16,00,11,1, 11.9,1,1, 3.090, 10432.031, 360.768, 52722.895 23/04/08,00:15:16,01,11,1, 11.9,1,1, 3.090, 10432.038, 360.798, 52722.915 23/04/08,00:15:16,02,11,1, 11.9,1,1, 3.090, 10432.033, 360.756, 52722.924 23/04/08,00:15:16,03,11,1, 11.9,1,1, 3.090, 10432.039, 360.786, 52722.937 23/04/08,00:15:16,04,11,1, 11.9,1,1, 3.090, 10432.040, 360.763, 52722.922 23/04/08,00:15:16,05,11,1, 11.9,1,1, 3.090, 10432.045, 360.771, 52722.888 23/04/08,00:15:16,06,11,1, 11.9,1,1, 3.090, 10432.040, 360.785, 52722.917 23/04/08,00:15:16,07,11,1, 11.9,1,1, 3.090, 10432.057, 360.791, 52722.940 23/04/08,00:15:16,08,11,1, 11.9,1,1, 3.090, 10432.049, 360.815, 52722.945 23/04/08,00:15:16,09,11,1, 11.9,1,1, 3.090, 10432.046, 360.796, 52722.947 23/04/08,00:15:16,10,11,1, 11.9,1,1, 3.090, 10432.047, 360.797, 52722.968 23/04/08,00:15:16,11,11,1, 11.9,1,1, 3.090, 10432.063, 360.798, 52722.980 23/04/08,00:15:16,12,11,1, 11.9,1,1, 3.090, 10432.068, 360.790, 52722.955 23/04/08,00:15:16,13,11,1, 11.9,1,1, 3.090, 10432.073, 360.803, 52722.988 23/04/08,00:15:16,14,11,1, 11.9,1,1, 3.090, 10432.080, 360.786, 52722.969 23/04/08,00:15:16,15,11,1, 11.9,1,1, 3.090, 10432.063, 360.790, 52722.955 23/04/08,00:15:16,16,11,1, 11.9,1,1, 3.090, 10432.094, 360.773, 52722.970 23/04/08,00:15:16,17,11,1, 11.9,1,1, 3.090, 10432.067, 360.793, 52722.914 23/04/08,00:15:16,18,11,1, 11.9,1,1, 3.090, 10432.096, 360.798, 52722.910 23/04/08,00:15:16,19,11,1, 11.9,1,1, 3.090, 10432.087, 360.801, 52722.935 23/04/08,00:15:17,00,11,1, 11.9,1,1, 3.090, 10432.081, 360.801, 52722.935 23/04/08,00:15:17,01,11,1, 11.9,1,1, 3.090, 10432.092, 360.810, 52722.892 23/04/08,00:15:17,02,11,1, 11.9,1,1, 3.090, 10432.095, 360.796, 52722.927 23/04/08,00:15:17,03,11,1, 11.9,1,1, 3.090, 10432.092, 360.772, 52722.945 23/04/08,00:15:17,04,11,1, 11.9,1,1, 3.090, 10432.129, 360.791, 52722.972 23/04/08,00:15:17,05,11,1, 11.9,1,1, 3.090, 10432.122, 360.784, 52722.940 23/04/08,00:15:17,06,11,1, 11.9,1,1, 3.090, 10432.133, 360.803, 52723.008 23/04/08,00:15:17,07,11,1, 11.9,1,1, 3.090, 10432.133, 360.801, 52723.018 23/04/08,00:15:17,08,11,1, 11.9,1,1, 3.090, 10432.128, 360.795, 52723.071 23/04/08,00:15:17,09,11,1, 11.9,1,1, 3.090, 10432.198, 360.775, 52722.923 23/04/08,00:15:17,10,11,1, 11.9,1,1, 3.090, 10432.131, 360.779, 52722.965 23/04/08,00:15:17,11,11,1, 11.9,1,1, 3.090, 10432.146, 360.797, 52722.994 23/04/08,00:15:17,12,11,1, 11.9,1,1, 3.090, 10432.139, 360.804, 52722.960 23/04/08,00:15:17,13,11,1, 11.9,1,1, 3.090, 10432.144, 360.783, 52722.965 23/04/08,00:15:17,14,11,1, 11.9,1,1, 3.090, 10432.160, 360.822, 52722.975 23/04/08,00:15:17,15,11,1, 11.9,1,1, 3.090, 10432.166, 360.800, 52722.948 23/04/08,00:15:17,16,11,1, 11.9,1,1, 3.090, 10432.126, 360.784, 52722.938 23/04/08,00:15:17,17,11,1, 11.9,1,1, 3.090, 10432.148, 360.807, 52722.999 23/04/08,00:15:17,18,11,1, 11.9,1,1, 3.090, 10432.144, 360.808, 52722.979 23/04/08,00:15:17,19,11,1, 11.9,1,1, 3.090, 10432.141, 360.800, 52722.958 23/04/08,00:15:18,00,11,1, 11.8,1,1, 3.091, 10432.140, 360.800, 52722.958 23/04/08,00:15:18,01,11,1, 11.8,1,1, 3.091, 10432.154, 360.832, 52722.973 23/04/08,00:15:18,02,11,1, 11.8,1,1, 3.091, 10432.180, 360.820, 52722.989 23/04/08,00:15:18,03,11,1, 11.8,1,1, 3.091, 10432.181, 360.816, 52723.018 23/04/08,00:15:18,04,11,1, 11.8,1,1, 3.091, 10432.199, 360.813, 52723.058 23/04/08,00:15:18,05,11,1, 11.8,1,1, 3.091, 10432.181, 360.824, 52723.022 23/04/08,00:15:18,06,11,1, 11.8,1,1, 3.091, 10432.196, 360.823, 52723.010 23/04/08,00:15:18,07,11,1, 11.8,1,1, 3.091, 10432.191, 360.814, 52722.983 23/04/08,00:15:18,08,11,1, 11.8,1,1, 3.091, 10432.170, 360.809, 52722.980 23/04/08,00:15:18,09,11,1, 11.8,1,1, 3.091, 10432.191, 360.809, 52722.956 23/04/08,00:15:18,10,11,1, 11.8,1,1, 3.091, 10432.194, 360.808, 52722.953 23/04/08,00:15:18,11,11,1, 11.8,1,1, 3.091, 10432.179, 360.830, 52722.917 23/04/08,00:15:18,12,11,1, 11.8,1,1, 3.091, 10432.186, 360.826, 52722.929 23/04/08,00:15:18,13,11,1, 11.8,1,1, 3.091, 10432.196, 360.790, 52722.958 23/04/08,00:15:18,14,11,1, 11.8,1,1, 3.091, 10432.209, 360.813, 52722.981 23/04/08,00:15:18,15,11,1, 11.8,1,1, 3.091, 10432.218, 360.813, 52722.960 23/04/08,00:15:18,16,11,1, 11.8,1,1, 3.091, 10432.207, 360.822, 52723.016 23/04/08,00:15:18,17,11,1, 11.8,1,1, 3.091, 10432.205, 360.814, 52722.967 23/04/08,00:15:18,18,11,1, 11.8,1,1, 3.091, 10432.192, 360.835, 52723.040 23/04/08,00:15:18,19,11,1, 11.8,1,1, 3.091, 10432.203, 360.836, 52723.047 23/04/08,00:15:19,00,11,1, 11.9,1,1, 3.092, 10432.198, 360.836, 52723.047 23/04/08,00:15:19,01,11,1, 11.9,1,1, 3.092, 10432.214, 360.833, 52723.011 23/04/08,00:15:19,02,11,1, 11.9,1,1, 3.092, 10432.210, 360.826, 52723.059 23/04/08,00:15:19,03,11,1, 11.9,1,1, 3.092, 10432.217, 360.838, 52723.089 23/04/08,00:15:19,04,11,1, 11.9,1,1, 3.092, 10432.216, 360.833, 52723.044 23/04/08,00:15:19,05,11,1, 11.9,1,1, 3.092, 10432.234, 360.821, 52723.038 23/04/08,00:15:19,06,11,1, 11.9,1,1, 3.092, 10432.221, 360.859, 52723.016 23/04/08,00:15:19,07,11,1, 11.9,1,1, 3.092, 10432.239, 360.827, 52722.991 23/04/08,00:15:19,08,11,1, 11.9,1,1, 3.092, 10432.226, 360.846, 52722.974 23/04/08,00:15:19,09,11,1, 11.9,1,1, 3.092, 10432.239, 360.831, 52722.967 23/04/08,00:15:19,10,11,1, 11.9,1,1, 3.092, 10432.260, 360.829, 52723.010 23/04/08,00:15:19,11,11,1, 11.9,1,1, 3.092, 10432.217, 360.851, 52723.056 23/04/08,00:15:19,12,11,1, 11.9,1,1, 3.092, 10432.252, 360.861, 52723.052 23/04/08,00:15:19,13,11,1, 11.9,1,1, 3.092, 10432.208, 360.869, 52723.042 23/04/08,00:15:19,14,11,1, 11.9,1,1, 3.092, 10432.223, 360.834, 52723.073 23/04/08,00:15:19,15,11,1, 11.9,1,1, 3.092, 10432.211, 360.871, 52723.065 23/04/08,00:15:19,16,11,1, 11.9,1,1, 3.092, 10432.218, 360.886, 52723.113 23/04/08,00:15:19,17,11,1, 11.9,1,1, 3.092, 10432.223, 360.888, 52723.128 23/04/08,00:15:19,18,11,1, 11.9,1,1, 3.092, 10432.233, 360.907, 52723.150 23/04/08,00:15:19,19,11,1, 11.9,1,1, 3.092, 10432.243, 360.885, 52723.138 23/04/08,00:15:20,00,11,1, 11.9,1,1, 3.092, 10432.240, 360.885, 52723.138 23/04/08,00:15:20,01,11,1, 11.9,1,1, 3.092, 10432.221, 360.892, 52723.108 23/04/08,00:15:20,02,11,1, 11.9,1,1, 3.092, 10432.220, 360.891, 52723.065 23/04/08,00:15:20,03,11,1, 11.9,1,1, 3.092, 10432.242, 360.910, 52723.048 23/04/08,00:15:20,04,11,1, 11.9,1,1, 3.092, 10432.247, 360.895, 52723.072 23/04/08,00:15:20,05,11,1, 11.9,1,1, 3.092, 10432.213, 360.905, 52722.920 23/04/08,00:15:20,06,11,1, 11.9,1,1, 3.092, 10432.236, 360.896, 52723.109 23/04/08,00:15:20,07,11,1, 11.9,1,1, 3.092, 10432.244, 360.925, 52723.089 23/04/08,00:15:20,08,11,1, 11.9,1,1, 3.092, 10432.245, 360.893, 52723.102 23/04/08,00:15:20,09,11,1, 11.9,1,1, 3.092, 10432.252, 360.915, 52723.097 23/04/08,00:15:20,10,11,1, 11.9,1,1, 3.092, 10432.248, 360.909, 52723.023 23/04/08,00:15:20,11,11,1, 11.9,1,1, 3.092, 10432.254, 360.921, 52723.131 23/04/08,00:15:20,12,11,1, 11.9,1,1, 3.092, 10432.248, 360.931, 52723.109 23/04/08,00:15:20,13,11,1, 11.9,1,1, 3.092, 10432.243, 360.924, 52723.086 23/04/08,00:15:20,14,11,1, 11.9,1,1, 3.092, 10432.249, 360.915, 52723.110 23/04/08,00:15:20,15,11,1, 11.9,1,1, 3.092, 10432.260, 360.926, 52723.133 23/04/08,00:15:20,16,11,1, 11.9,1,1, 3.092, 10432.260, 360.933, 52723.157 23/04/08,00:15:20,17,11,1, 11.9,1,1, 3.092, 10432.231, 360.948, 52723.153 23/04/08,00:15:20,18,11,1, 11.9,1,1, 3.092, 10432.270, 360.935, 52723.085 23/04/08,00:15:20,19,11,1, 11.9,1,1, 3.092, 10432.282, 360.919, 52723.082 23/04/08,00:15:21,00,11,1, 11.9,1,1, 3.094, 10432.281, 360.919, 52723.082 23/04/08,00:15:21,01,11,1, 11.9,1,1, 3.094, 10432.259, 360.936, 52723.121 23/04/08,00:15:21,02,11,1, 11.9,1,1, 3.094, 10432.263, 360.913, 52723.074 23/04/08,00:15:21,03,11,1, 11.9,1,1, 3.094, 10432.272, 360.916, 52723.070 23/04/08,00:15:21,04,11,1, 11.9,1,1, 3.094, 10432.246, 360.953, 52723.119 23/04/08,00:15:21,05,11,1, 11.9,1,1, 3.094, 10432.267, 360.949, 52723.127 23/04/08,00:15:21,06,11,1, 11.9,1,1, 3.094, 10432.258, 360.961, 52723.078 23/04/08,00:15:21,07,11,1, 11.9,1,1, 3.094, 10432.259, 360.973, 52723.136 23/04/08,00:15:21,08,11,1, 11.9,1,1, 3.094, 10432.275, 360.951, 52723.139 23/04/08,00:15:21,09,11,1, 11.9,1,1, 3.094, 10432.268, 360.978, 52723.184 23/04/08,00:15:21,10,11,1, 11.9,1,1, 3.094, 10432.259, 360.978, 52723.206 23/04/08,00:15:21,11,11,1, 11.9,1,1, 3.094, 10432.288, 360.981, 52723.183 23/04/08,00:15:21,12,11,1, 11.9,1,1, 3.094, 10432.276, 360.989, 52723.166 23/04/08,00:15:21,13,11,1, 11.9,1,1, 3.094, 10432.309, 360.991, 52723.164 23/04/08,00:15:21,14,11,1, 11.9,1,1, 3.094, 10432.282, 360.980, 52723.153 23/04/08,00:15:21,15,11,1, 11.9,1,1, 3.094, 10432.274, 360.989, 52723.214 23/04/08,00:15:21,16,11,1, 11.9,1,1, 3.094, 10432.278, 360.985, 52723.181 23/04/08,00:15:21,17,11,1, 11.9,1,1, 3.094, 10432.256, 360.993, 52723.176 23/04/08,00:15:21,18,11,1, 11.9,1,1, 3.094, 10432.284, 360.989, 52723.154 23/04/08,00:15:21,19,11,1, 11.9,1,1, 3.094, 10432.295, 360.988, 52723.161 23/04/08,00:15:22,00,11,1, 11.9,1,1, 3.089, 10432.290, 360.988, 52723.161 23/04/08,00:15:22,01,11,1, 11.9,1,1, 3.089, 10432.293, 360.997, 52723.184 23/04/08,00:15:22,02,11,1, 11.9,1,1, 3.089, 10432.288, 361.001, 52723.182 23/04/08,00:15:22,03,11,1, 11.9,1,1, 3.089, 10432.293, 361.015, 52723.175 23/04/08,00:15:22,04,11,1, 11.9,1,1, 3.089, 10432.303, 361.008, 52723.165 23/04/08,00:15:22,05,11,1, 11.9,1,1, 3.089, 10432.274, 361.004, 52723.226 23/04/08,00:15:22,06,11,1, 11.9,1,1, 3.089, 10432.291, 361.002, 52723.230 23/04/08,00:15:22,07,11,1, 11.9,1,1, 3.089, 10432.304, 361.009, 52723.217 23/04/08,00:15:22,08,11,1, 11.9,1,1, 3.089, 10432.309, 361.003, 52723.188 23/04/08,00:15:22,09,11,1, 11.9,1,1, 3.089, 10432.304, 361.024, 52723.199 23/04/08,00:15:22,10,11,1, 11.9,1,1, 3.089, 10432.322, 361.027, 52723.203 23/04/08,00:15:22,11,11,1, 11.9,1,1, 3.089, 10432.285, 361.008, 52723.191 23/04/08,00:15:22,12,11,1, 11.9,1,1, 3.089, 10432.301, 361.011, 52723.179 23/04/08,00:15:22,13,11,1, 11.9,1,1, 3.089, 10432.301, 361.028, 52723.219 23/04/08,00:15:22,14,11,1, 11.9,1,1, 3.089, 10432.295, 361.022, 52723.175 23/04/08,00:15:22,15,11,1, 11.9,1,1, 3.089, 10432.305, 361.038, 52723.173 23/04/08,00:15:22,16,11,1, 11.9,1,1, 3.089, 10432.307, 361.063, 52723.207 23/04/08,00:15:22,17,11,1, 11.9,1,1, 3.089, 10432.313, 361.032, 52723.216 23/04/08,00:15:22,18,11,1, 11.9,1,1, 3.089, 10432.328, 361.050, 52723.210 23/04/08,00:15:22,19,11,1, 11.9,1,1, 3.089, 10432.318, 361.030, 52723.236 23/04/08,00:15:23,00,11,1, 12.0,1,1, 3.092, 10432.315, 361.030, 52723.236 23/04/08,00:15:23,01,11,1, 12.0,1,1, 3.092, 10432.315, 361.073, 52723.287 23/04/08,00:15:23,02,11,1, 12.0,1,1, 3.092, 10432.325, 361.062, 52723.285 23/04/08,00:15:23,03,11,1, 12.0,1,1, 3.092, 10432.318, 361.072, 52723.279 23/04/08,00:15:23,04,11,1, 12.0,1,1, 3.092, 10432.321, 361.061, 52723.290 23/04/08,00:15:23,05,11,1, 12.0,1,1, 3.092, 10432.324, 361.047, 52723.261 23/04/08,00:15:23,06,11,1, 12.0,1,1, 3.092, 10432.315, 361.075, 52723.222 23/04/08,00:15:23,07,11,1, 12.0,1,1, 3.092, 10432.316, 361.067, 52723.236 23/04/08,00:15:23,08,11,1, 12.0,1,1, 3.092, 10432.293, 361.079, 52723.253 23/04/08,00:15:23,09,11,1, 12.0,1,1, 3.092, 10432.301, 361.071, 52723.259 23/04/08,00:15:23,10,11,1, 12.0,1,1, 3.092, 10432.317, 361.065, 52723.221 23/04/08,00:15:23,11,11,1, 12.0,1,1, 3.092, 10432.317, 361.089, 52723.239 23/04/08,00:15:23,12,11,1, 12.0,1,1, 3.092, 10432.333, 361.076, 52723.176 23/04/08,00:15:23,13,11,1, 12.0,1,1, 3.092, 10432.339, 361.073, 52723.235 23/04/08,00:15:23,14,11,1, 12.0,1,1, 3.092, 10432.328, 361.082, 52723.265 23/04/08,00:15:23,15,11,1, 12.0,1,1, 3.092, 10432.323, 361.086, 52723.269 23/04/08,00:15:23,16,11,1, 12.0,1,1, 3.092, 10432.307, 361.090, 52723.258 23/04/08,00:15:23,17,11,1, 12.0,1,1, 3.092, 10432.323, 361.109, 52723.285 23/04/08,00:15:23,18,11,1, 12.0,1,1, 3.092, 10432.339, 361.085, 52723.316 23/04/08,00:15:23,19,11,1, 12.0,1,1, 3.092, 10432.296, 361.110, 52723.302 23/04/08,00:15:24,00,11,1, 11.9,1,1, 3.092, 10432.290, 361.110, 52723.302 23/04/08,00:15:24,01,11,1, 11.9,1,1, 3.092, 10432.303, 361.112, 52723.313 23/04/08,00:15:24,02,11,1, 11.9,1,1, 3.092, 10432.317, 361.107, 52723.308 23/04/08,00:15:24,03,11,1, 11.9,1,1, 3.092, 10432.316, 361.100, 52723.322 23/04/08,00:15:24,04,11,1, 11.9,1,1, 3.092, 10432.304, 361.114, 52723.337 23/04/08,00:15:24,05,11,1, 11.9,1,1, 3.092, 10432.287, 361.106, 52723.322 23/04/08,00:15:24,06,11,1, 11.9,1,1, 3.092, 10432.315, 361.106, 52723.275 23/04/08,00:15:24,07,11,1, 11.9,1,1, 3.092, 10432.300, 361.120, 52723.286 23/04/08,00:15:24,08,11,1, 11.9,1,1, 3.092, 10432.292, 361.120, 52723.264 23/04/08,00:15:24,09,11,1, 11.9,1,1, 3.092, 10432.282, 361.125, 52723.224 23/04/08,00:15:24,10,11,1, 11.9,1,1, 3.092, 10432.311, 361.112, 52723.251 23/04/08,00:15:24,11,11,1, 11.9,1,1, 3.092, 10432.290, 361.120, 52723.319 23/04/08,00:15:24,12,11,1, 11.9,1,1, 3.092, 10432.311, 361.093, 52723.279 23/04/08,00:15:24,13,11,1, 11.9,1,1, 3.092, 10432.317, 361.107, 52723.319 23/04/08,00:15:24,14,11,1, 11.9,1,1, 3.092, 10432.320, 361.128, 52723.352 23/04/08,00:15:24,15,11,1, 11.9,1,1, 3.092, 10432.311, 361.143, 52723.344 23/04/08,00:15:24,16,11,1, 11.9,1,1, 3.092, 10432.306, 361.121, 52723.340 23/04/08,00:15:24,17,11,1, 11.9,1,1, 3.092, 10432.282, 361.127, 52723.353 23/04/08,00:15:24,18,11,1, 11.9,1,1, 3.092, 10432.287, 361.126, 52723.357 23/04/08,00:15:24,19,11,1, 11.9,1,1, 3.092, 10432.316, 361.125, 52723.365 23/04/08,00:15:25,00,11,1, 11.9,1,1, 3.091, 10432.315, 361.125, 52723.365 23/04/08,00:15:25,01,11,1, 11.9,1,1, 3.091, 10432.309, 361.153, 52723.373 23/04/08,00:15:25,02,11,1, 11.9,1,1, 3.091, 10432.306, 361.150, 52723.336 23/04/08,00:15:25,03,11,1, 11.9,1,1, 3.091, 10432.286, 361.131, 52723.268 23/04/08,00:15:25,04,11,1, 11.9,1,1, 3.091, 10432.292, 361.136, 52723.305 23/04/08,00:15:25,05,11,1, 11.9,1,1, 3.091, 10432.313, 361.150, 52723.305 23/04/08,00:15:25,06,11,1, 11.9,1,1, 3.091, 10432.281, 361.182, 52723.496 23/04/08,00:15:25,07,11,1, 11.9,1,1, 3.091, 10432.291, 361.163, 52723.389 23/04/08,00:15:25,08,11,1, 11.9,1,1, 3.091, 10432.284, 361.180, 52723.383 23/04/08,00:15:25,09,11,1, 11.9,1,1, 3.091, 10432.278, 361.164, 52723.399 23/04/08,00:15:25,10,11,1, 11.9,1,1, 3.091, 10432.299, 361.176, 52723.401 23/04/08,00:15:25,11,11,1, 11.9,1,1, 3.091, 10432.287, 361.195, 52723.380 23/04/08,00:15:25,12,11,1, 11.9,1,1, 3.091, 10432.304, 361.183, 52723.380 23/04/08,00:15:25,13,11,1, 11.9,1,1, 3.091, 10432.308, 361.181, 52723.412 23/04/08,00:15:25,14,11,1, 11.9,1,1, 3.091, 10432.297, 361.203, 52723.389 23/04/08,00:15:25,15,11,1, 11.9,1,1, 3.091, 10432.326, 361.211, 52723.432 23/04/08,00:15:25,16,11,1, 11.9,1,1, 3.091, 10432.274, 361.197, 52723.427 23/04/08,00:15:25,17,11,1, 11.9,1,1, 3.091, 10432.320, 361.209, 52723.368 23/04/08,00:15:25,18,11,1, 11.9,1,1, 3.091, 10432.294, 361.168, 52723.392 23/04/08,00:15:25,19,11,1, 11.9,1,1, 3.091, 10432.308, 361.212, 52723.381 23/04/08,00:15:26,00,11,1, 11.9,1,1, 3.090, 10432.307, 361.212, 52723.381 23/04/08,00:15:26,01,11,1, 11.9,1,1, 3.090, 10432.333, 361.246, 52723.410 23/04/08,00:15:26,02,11,1, 11.9,1,1, 3.090, 10432.326, 361.210, 52723.348 23/04/08,00:15:26,03,11,1, 11.9,1,1, 3.090, 10432.310, 361.226, 52723.372 23/04/08,00:15:26,04,11,1, 11.9,1,1, 3.090, 10432.316, 361.246, 52723.437 23/04/08,00:15:26,05,11,1, 11.9,1,1, 3.090, 10432.330, 361.233, 52723.435 23/04/08,00:15:26,06,11,1, 11.9,1,1, 3.090, 10432.310, 361.240, 52723.416 23/04/08,00:15:26,07,11,1, 11.9,1,1, 3.090, 10432.313, 361.256, 52723.451 23/04/08,00:15:26,08,11,1, 11.9,1,1, 3.090, 10432.346, 361.260, 52723.485 23/04/08,00:15:26,09,11,1, 11.9,1,1, 3.090, 10432.312, 361.257, 52723.469 23/04/08,00:15:26,10,11,1, 11.9,1,1, 3.090, 10432.343, 361.243, 52723.500 23/04/08,00:15:26,11,11,1, 11.9,1,1, 3.090, 10432.310, 361.268, 52723.505 23/04/08,00:15:26,12,11,1, 11.9,1,1, 3.090, 10432.319, 361.281, 52723.488 23/04/08,00:15:26,13,11,1, 11.9,1,1, 3.090, 10432.326, 361.276, 52723.462 23/04/08,00:15:26,14,11,1, 11.9,1,1, 3.090, 10432.324, 361.282, 52723.483 23/04/08,00:15:26,15,11,1, 11.9,1,1, 3.090, 10432.312, 361.271, 52723.455 23/04/08,00:15:26,16,11,1, 11.9,1,1, 3.090, 10432.333, 361.270, 52723.442 23/04/08,00:15:26,17,11,1, 11.9,1,1, 3.090, 10432.308, 361.270, 52723.435 23/04/08,00:15:26,18,11,1, 11.9,1,1, 3.090, 10432.357, 361.284, 52723.498 23/04/08,00:15:26,19,11,1, 11.9,1,1, 3.090, 10432.358, 361.298, 52723.464 23/04/08,00:15:27,00,11,1, 11.9,1,1, 3.090, 10432.357, 361.298, 52723.464 23/04/08,00:15:27,01,11,1, 11.9,1,1, 3.090, 10432.338, 361.302, 52723.506 23/04/08,00:15:27,02,11,1, 11.9,1,1, 3.090, 10432.355, 361.302, 52723.499 23/04/08,00:15:27,03,11,1, 11.9,1,1, 3.090, 10432.379, 361.313, 52723.576 23/04/08,00:15:27,04,11,1, 11.9,1,1, 3.090, 10432.403, 361.281, 52723.523 23/04/08,00:15:27,05,11,1, 11.9,1,1, 3.090, 10432.376, 361.323, 52723.621 23/04/08,00:15:27,06,11,1, 11.9,1,1, 3.090, 10432.364, 361.345, 52723.612 23/04/08,00:15:27,07,11,1, 11.9,1,1, 3.090, 10432.364, 361.310, 52723.624 23/04/08,00:15:27,08,11,1, 11.9,1,1, 3.090, 10432.362, 361.309, 52723.546 23/04/08,00:15:27,09,11,1, 11.9,1,1, 3.090, 10432.367, 361.326, 52723.537 23/04/08,00:15:27,10,11,1, 11.9,1,1, 3.090, 10432.350, 361.325, 52723.509 23/04/08,00:15:27,11,11,1, 11.9,1,1, 3.090, 10432.390, 361.342, 52723.481 23/04/08,00:15:27,12,11,1, 11.9,1,1, 3.090, 10432.370, 361.329, 52723.493 23/04/08,00:15:27,13,11,1, 11.9,1,1, 3.090, 10432.359, 361.319, 52723.481 23/04/08,00:15:27,14,11,1, 11.9,1,1, 3.090, 10432.368, 361.353, 52723.470 23/04/08,00:15:27,15,11,1, 11.9,1,1, 3.090, 10432.373, 361.323, 52723.471 23/04/08,00:15:27,16,11,1, 11.9,1,1, 3.090, 10432.370, 361.342, 52723.512 23/04/08,00:15:27,17,11,1, 11.9,1,1, 3.090, 10432.362, 361.359, 52723.511 23/04/08,00:15:27,18,11,1, 11.9,1,1, 3.090, 10432.393, 361.353, 52723.532 23/04/08,00:15:27,19,11,1, 11.9,1,1, 3.090, 10432.390, 361.366, 52723.592 23/04/08,00:15:28,00,11,1, 11.9,1,1, 3.089, 10432.390, 361.366, 52723.592 23/04/08,00:15:28,01,11,1, 11.9,1,1, 3.089, 10432.403, 361.380, 52723.612 23/04/08,00:15:28,02,11,1, 11.9,1,1, 3.089, 10432.379, 361.355, 52723.588 23/04/08,00:15:28,03,11,1, 11.9,1,1, 3.089, 10432.387, 361.369, 52723.610 23/04/08,00:15:28,04,11,1, 11.9,1,1, 3.089, 10432.404, 361.382, 52723.612 23/04/08,00:15:28,05,11,1, 11.9,1,1, 3.089, 10432.392, 361.385, 52723.644 23/04/08,00:15:28,06,11,1, 11.9,1,1, 3.089, 10432.394, 361.355, 52723.570 23/04/08,00:15:28,07,11,1, 11.9,1,1, 3.089, 10432.378, 361.384, 52723.549 23/04/08,00:15:28,08,11,1, 11.9,1,1, 3.089, 10432.342, 361.415, 52723.638 23/04/08,00:15:28,09,11,1, 11.9,1,1, 3.089, 10432.390, 361.364, 52723.607 23/04/08,00:15:28,10,11,1, 11.9,1,1, 3.089, 10432.380, 361.401, 52723.647 23/04/08,00:15:28,11,11,1, 11.9,1,1, 3.089, 10432.422, 361.391, 52723.571 23/04/08,00:15:28,12,11,1, 11.9,1,1, 3.089, 10432.396, 361.415, 52723.547 23/04/08,00:15:28,13,11,1, 11.9,1,1, 3.089, 10432.394, 361.416, 52723.586 23/04/08,00:15:28,14,11,1, 11.9,1,1, 3.089, 10432.400, 361.433, 52723.643 23/04/08,00:15:28,15,11,1, 11.9,1,1, 3.089, 10432.394, 361.428, 52723.614 23/04/08,00:15:28,16,11,1, 11.9,1,1, 3.089, 10432.403, 361.449, 52723.667 23/04/08,00:15:28,17,11,1, 11.9,1,1, 3.089, 10432.401, 361.467, 52723.671 23/04/08,00:15:28,18,11,1, 11.9,1,1, 3.089, 10432.408, 361.453, 52723.661 23/04/08,00:15:28,19,11,1, 11.9,1,1, 3.089, 10432.398, 361.443, 52723.695 23/04/08,00:15:29,00,11,1, 11.9,1,1, 3.091, 10432.398, 361.443, 52723.695 23/04/08,00:15:29,01,11,1, 11.9,1,1, 3.091, 10432.389, 361.457, 52723.672 23/04/08,00:15:29,02,11,1, 11.9,1,1, 3.091, 10432.406, 361.479, 52723.596 23/04/08,00:15:29,03,11,1, 11.9,1,1, 3.091, 10432.381, 361.478, 52723.674 23/04/08,00:15:29,04,11,1, 11.9,1,1, 3.091, 10432.378, 361.484, 52723.646 23/04/08,00:15:29,05,11,1, 11.9,1,1, 3.091, 10432.358, 361.475, 52723.625 23/04/08,00:15:29,06,11,1, 11.9,1,1, 3.091, 10432.366, 361.468, 52723.662 23/04/08,00:15:29,07,11,1, 11.9,1,1, 3.091, 10432.374, 361.459, 52723.645 23/04/08,00:15:29,08,11,1, 11.9,1,1, 3.091, 10432.375, 361.476, 52723.585 23/04/08,00:15:29,09,11,1, 11.9,1,1, 3.091, 10432.373, 361.503, 52723.648 23/04/08,00:15:29,10,11,1, 11.9,1,1, 3.091, 10432.370, 361.494, 52723.679 23/04/08,00:15:29,11,11,1, 11.9,1,1, 3.091, 10432.349, 361.514, 52723.685 23/04/08,00:15:29,12,11,1, 11.9,1,1, 3.091, 10432.376, 361.494, 52723.723 23/04/08,00:15:29,13,11,1, 11.9,1,1, 3.091, 10432.370, 361.496, 52723.701 23/04/08,00:15:29,14,11,1, 11.9,1,1, 3.091, 10432.372, 361.517, 52723.727 23/04/08,00:15:29,15,11,1, 11.9,1,1, 3.091, 10432.366, 361.493, 52723.722 23/04/08,00:15:29,16,11,1, 11.9,1,1, 3.091, 10432.354, 361.508, 52723.743 23/04/08,00:15:29,17,11,1, 11.9,1,1, 3.091, 10432.351, 361.513, 52723.698 23/04/08,00:15:29,18,11,1, 11.9,1,1, 3.091, 10432.338, 361.512, 52723.684 23/04/08,00:15:29,19,11,1, 11.9,1,1, 3.091, 10432.343, 361.525, 52723.706 23/04/08,00:15:30,00,11,1, 11.9,1,1, 3.091, 10432.340, 361.525, 52723.706 23/04/08,00:15:30,01,11,1, 11.9,1,1, 3.091, 10432.347, 361.514, 52723.689 23/04/08,00:15:30,02,11,1, 11.9,1,1, 3.091, 10432.331, 361.523, 52723.663 23/04/08,00:15:30,03,11,1, 11.9,1,1, 3.091, 10432.336, 361.540, 52723.673 23/04/08,00:15:30,04,11,1, 11.9,1,1, 3.091, 10432.329, 361.527, 52723.654 23/04/08,00:15:30,05,11,1, 11.9,1,1, 3.091, 10432.337, 361.535, 52723.660 23/04/08,00:15:30,06,11,1, 11.9,1,1, 3.091, 10432.322, 361.553, 52723.639 23/04/08,00:15:30,07,11,1, 11.9,1,1, 3.091, 10432.330, 361.528, 52723.687 23/04/08,00:15:30,08,11,1, 11.9,1,1, 3.091, 10432.306, 361.541, 52723.722 23/04/08,00:15:30,09,11,1, 11.9,1,1, 3.091, 10432.322, 361.543, 52723.747 23/04/08,00:15:30,10,11,1, 11.9,1,1, 3.091, 10432.316, 361.547, 52723.731 23/04/08,00:15:30,11,11,1, 11.9,1,1, 3.091, 10432.323, 361.536, 52723.746 23/04/08,00:15:30,12,11,1, 11.9,1,1, 3.091, 10432.285, 361.522, 52723.753 23/04/08,00:15:30,13,11,1, 11.9,1,1, 3.091, 10432.301, 361.556, 52723.705 23/04/08,00:15:30,14,11,1, 11.9,1,1, 3.091, 10432.283, 361.549, 52723.717 23/04/08,00:15:30,15,11,1, 11.9,1,1, 3.091, 10432.322, 361.543, 52723.696 23/04/08,00:15:30,16,11,1, 11.9,1,1, 3.091, 10432.295, 361.530, 52723.698 23/04/08,00:15:30,17,11,1, 11.9,1,1, 3.091, 10432.297, 361.509, 52723.692 23/04/08,00:15:30,18,11,1, 11.9,1,1, 3.091, 10432.280, 361.551, 52723.730 23/04/08,00:15:30,19,11,1, 11.9,1,1, 3.091, 10432.301, 361.534, 52723.670 23/04/08,00:15:31,00,11,1, 11.9,1,1, 3.086, 10432.298, 361.534, 52723.670 23/04/08,00:15:31,01,11,1, 11.9,1,1, 3.086, 10432.267, 361.527, 52723.713 23/04/08,00:15:31,02,11,1, 11.9,1,1, 3.086, 10432.290, 361.544, 52723.720 23/04/08,00:15:31,03,11,1, 11.9,1,1, 3.086, 10432.273, 361.580, 52723.715 23/04/08,00:15:31,04,11,1, 11.9,1,1, 3.086, 10432.271, 361.553, 52723.754 23/04/08,00:15:31,05,11,1, 11.9,1,1, 3.086, 10432.255, 361.563, 52723.745 23/04/08,00:15:31,06,11,1, 11.9,1,1, 3.086, 10432.229, 361.574, 52723.784 23/04/08,00:15:31,07,11,1, 11.9,1,1, 3.086, 10432.256, 361.569, 52723.785 23/04/08,00:15:31,08,11,1, 11.9,1,1, 3.086, 10432.236, 361.578, 52723.790 23/04/08,00:15:31,09,11,1, 11.9,1,1, 3.086, 10432.222, 361.574, 52723.753 23/04/08,00:15:31,10,11,1, 11.9,1,1, 3.086, 10432.223, 361.559, 52723.708 23/04/08,00:15:31,11,11,1, 11.9,1,1, 3.086, 10432.210, 361.566, 52723.745 23/04/08,00:15:31,12,11,1, 11.9,1,1, 3.086, 10432.209, 361.549, 52723.775 23/04/08,00:15:31,13,11,1, 11.9,1,1, 3.086, 10432.218, 361.544, 52723.709 23/04/08,00:15:31,14,11,1, 11.9,1,1, 3.086, 10432.200, 361.549, 52723.704 23/04/08,00:15:31,15,11,1, 11.9,1,1, 3.086, 10432.185, 361.554, 52723.688 23/04/08,00:15:31,16,11,1, 11.9,1,1, 3.086, 10432.181, 361.546, 52723.731 23/04/08,00:15:31,17,11,1, 11.9,1,1, 3.086, 10432.147, 361.554, 52723.717 23/04/08,00:15:31,18,11,1, 11.9,1,1, 3.086, 10432.165, 361.568, 52723.794 23/04/08,00:15:31,19,11,1, 11.9,1,1, 3.086, 10432.190, 361.585, 52723.761 23/04/08,00:15:32,00,11,1, 11.9,1,1, 3.090, 10432.190, 361.585, 52723.761 23/04/08,00:15:32,01,11,1, 11.9,1,1, 3.090, 10432.163, 361.585, 52723.797 23/04/08,00:15:32,02,11,1, 11.9,1,1, 3.090, 10432.157, 361.578, 52723.831 23/04/08,00:15:32,03,11,1, 11.9,1,1, 3.090, 10432.163, 361.595, 52723.808 23/04/08,00:15:32,04,11,1, 11.9,1,1, 3.090, 10432.153, 361.566, 52723.799 23/04/08,00:15:32,05,11,1, 11.9,1,1, 3.090, 10432.142, 361.580, 52723.817 23/04/08,00:15:32,06,11,1, 11.9,1,1, 3.090, 10432.157, 361.555, 52723.755 23/04/08,00:15:32,07,11,1, 11.9,1,1, 3.090, 10432.120, 361.576, 52723.766 23/04/08,00:15:32,08,11,1, 11.9,1,1, 3.090, 10432.139, 361.584, 52723.780 23/04/08,00:15:32,09,11,1, 11.9,1,1, 3.090, 10432.118, 361.571, 52723.771 23/04/08,00:15:32,10,11,1, 11.9,1,1, 3.090, 10432.106, 361.561, 52723.717 23/04/08,00:15:32,11,11,1, 11.9,1,1, 3.090, 10432.110, 361.565, 52723.689 23/04/08,00:15:32,12,11,1, 11.9,1,1, 3.090, 10432.111, 361.547, 52723.711 23/04/08,00:15:32,13,11,1, 11.9,1,1, 3.090, 10432.096, 361.590, 52723.723 23/04/08,00:15:32,14,11,1, 11.9,1,1, 3.090, 10432.085, 361.574, 52723.761 23/04/08,00:15:32,15,11,1, 11.9,1,1, 3.090, 10432.083, 361.578, 52723.787 23/04/08,00:15:32,16,11,1, 11.9,1,1, 3.090, 10432.084, 361.579, 52723.846 23/04/08,00:15:32,17,11,1, 11.9,1,1, 3.090, 10432.067, 361.588, 52723.849 23/04/08,00:15:32,18,11,1, 11.9,1,1, 3.090, 10432.063, 361.554, 52723.842 23/04/08,00:15:32,19,11,1, 11.9,1,1, 3.090, 10432.060, 361.595, 52723.836 23/04/08,00:15:33,00,11,1, 11.9,1,1, 3.092, 10432.056, 361.595, 52723.836 23/04/08,00:15:33,01,11,1, 11.9,1,1, 3.092, 10432.068, 361.579, 52723.855 23/04/08,00:15:33,02,11,1, 11.9,1,1, 3.092, 10432.061, 361.601, 52723.842 23/04/08,00:15:33,03,11,1, 11.9,1,1, 3.092, 10432.053, 361.572, 52723.823 23/04/08,00:15:33,04,11,1, 11.9,1,1, 3.092, 10432.065, 361.586, 52723.780 23/04/08,00:15:33,05,11,1, 11.9,1,1, 3.092, 10432.034, 361.577, 52723.821 23/04/08,00:15:33,06,11,1, 11.9,1,1, 3.092, 10432.054, 361.589, 52723.809 23/04/08,00:15:33,07,11,1, 11.9,1,1, 3.092, 10432.059, 361.570, 52723.763 23/04/08,00:15:33,08,11,1, 11.9,1,1, 3.092, 10432.018, 361.559, 52723.741 23/04/08,00:15:33,09,11,1, 11.9,1,1, 3.092, 10432.033, 361.547, 52723.754 23/04/08,00:15:33,10,11,1, 11.9,1,1, 3.092, 10432.027, 361.552, 52723.755 23/04/08,00:15:33,11,11,1, 11.9,1,1, 3.092, 10432.028, 361.575, 52723.796 23/04/08,00:15:33,12,11,1, 11.9,1,1, 3.092, 10432.007, 361.560, 52723.842 23/04/08,00:15:33,13,11,1, 11.9,1,1, 3.092, 10432.032, 361.555, 52723.823 23/04/08,00:15:33,14,11,1, 11.9,1,1, 3.092, 10432.031, 361.550, 52723.818 23/04/08,00:15:33,15,11,1, 11.9,1,1, 3.092, 10432.015, 361.557, 52723.828 23/04/08,00:15:33,16,11,1, 11.9,1,1, 3.092, 10432.012, 361.546, 52723.844 23/04/08,00:15:33,17,11,1, 11.9,1,1, 3.092, 10432.003, 361.548, 52723.823 23/04/08,00:15:33,18,11,1, 11.9,1,1, 3.092, 10431.989, 361.538, 52723.777 23/04/08,00:15:33,19,11,1, 11.9,1,1, 3.092, 10432.013, 361.562, 52723.802 23/04/08,00:15:34,00,11,1, 11.9,1,1, 3.091, 10432.006, 361.562, 52723.802 23/04/08,00:15:34,01,11,1, 11.9,1,1, 3.091, 10432.016, 361.543, 52723.818 23/04/08,00:15:34,02,11,1, 11.9,1,1, 3.091, 10431.998, 361.528, 52723.804 23/04/08,00:15:34,03,11,1, 11.9,1,1, 3.091, 10432.014, 361.539, 52723.795 23/04/08,00:15:34,04,11,1, 11.9,1,1, 3.091, 10432.009, 361.507, 52723.805 23/04/08,00:15:34,05,11,1, 11.9,1,1, 3.091, 10432.003, 361.509, 52723.857 23/04/08,00:15:34,06,11,1, 11.9,1,1, 3.091, 10432.007, 361.516, 52723.823 23/04/08,00:15:34,07,11,1, 11.9,1,1, 3.091, 10431.994, 361.526, 52723.845 23/04/08,00:15:34,08,11,1, 11.9,1,1, 3.091, 10432.018, 361.533, 52723.873 23/04/08,00:15:34,09,11,1, 11.9,1,1, 3.091, 10432.002, 361.518, 52723.879 23/04/08,00:15:34,10,11,1, 11.9,1,1, 3.091, 10432.003, 361.498, 52723.828 23/04/08,00:15:34,11,11,1, 11.9,1,1, 3.091, 10431.987, 361.514, 52723.858 23/04/08,00:15:34,12,11,1, 11.9,1,1, 3.091, 10431.971, 361.504, 52723.868 23/04/08,00:15:34,13,11,1, 11.9,1,1, 3.091, 10431.983, 361.519, 52723.901 23/04/08,00:15:34,14,11,1, 11.9,1,1, 3.091, 10431.984, 361.503, 52723.858 23/04/08,00:15:34,15,11,1, 11.9,1,1, 3.091, 10432.010, 361.512, 52723.828 23/04/08,00:15:34,16,11,1, 11.9,1,1, 3.091, 10432.002, 361.511, 52723.844 23/04/08,00:15:34,17,11,1, 11.9,1,1, 3.091, 10431.986, 361.506, 52723.851 23/04/08,00:15:34,18,11,1, 11.9,1,1, 3.091, 10431.984, 361.491, 52723.825 23/04/08,00:15:34,19,11,1, 11.9,1,1, 3.091, 10431.994, 361.503, 52723.828 23/04/08,00:15:35,00,11,1, 11.9,1,1, 3.091, 10431.989, 361.503, 52723.828 23/04/08,00:15:35,01,11,1, 11.9,1,1, 3.091, 10431.984, 361.475, 52723.833 23/04/08,00:15:35,02,11,1, 11.9,1,1, 3.091, 10432.003, 361.507, 52723.842 23/04/08,00:15:35,03,11,1, 11.9,1,1, 3.091, 10431.988, 361.463, 52723.872 23/04/08,00:15:35,04,11,1, 11.9,1,1, 3.091, 10431.980, 361.466, 52723.896 23/04/08,00:15:35,05,11,1, 11.9,1,1, 3.091, 10432.000, 361.487, 52723.896 23/04/08,00:15:35,06,11,1, 11.9,1,1, 3.091, 10431.945, 361.473, 52723.709 23/04/08,00:15:35,07,11,1, 11.9,1,1, 3.091, 10431.957, 361.489, 52724.002 23/04/08,00:15:35,08,11,1, 11.9,1,1, 3.091, 10431.994, 361.472, 52723.929 23/04/08,00:15:35,09,11,1, 11.9,1,1, 3.091, 10431.975, 361.474, 52723.964 23/04/08,00:15:35,10,11,1, 11.9,1,1, 3.091, 10431.985, 361.479, 52723.918 23/04/08,00:15:35,11,11,1, 11.9,1,1, 3.091, 10431.982, 361.466, 52723.925 23/04/08,00:15:35,12,11,1, 11.9,1,1, 3.091, 10431.989, 361.476, 52723.906 23/04/08,00:15:35,13,11,1, 11.9,1,1, 3.091, 10431.962, 361.453, 52723.880 23/04/08,00:15:35,14,11,1, 11.9,1,1, 3.091, 10431.974, 361.431, 52723.864 23/04/08,00:15:35,15,11,1, 11.9,1,1, 3.091, 10431.988, 361.456, 52723.830 23/04/08,00:15:35,16,11,1, 11.9,1,1, 3.091, 10431.971, 361.453, 52723.889 23/04/08,00:15:35,17,11,1, 11.9,1,1, 3.091, 10431.970, 361.444, 52723.850 23/04/08,00:15:35,18,11,1, 11.9,1,1, 3.091, 10431.983, 361.447, 52723.855 23/04/08,00:15:35,19,11,1, 11.9,1,1, 3.091, 10431.950, 361.433, 52723.861 23/04/08,00:15:36,00,11,1, 11.9,1,1, 3.089, 10431.948, 361.433, 52723.861 23/04/08,00:15:36,01,11,1, 11.9,1,1, 3.089, 10431.985, 361.451, 52723.930 23/04/08,00:15:36,02,11,1, 11.9,1,1, 3.089, 10431.964, 361.445, 52723.899 23/04/08,00:15:36,03,11,1, 11.9,1,1, 3.089, 10431.950, 361.442, 52723.937 23/04/08,00:15:36,04,11,1, 11.9,1,1, 3.089, 10431.947, 361.470, 52724.144 23/04/08,00:15:36,05,11,1, 11.9,1,1, 3.089, 10431.957, 361.463, 52724.015 23/04/08,00:15:36,06,11,1, 11.9,1,1, 3.089, 10431.976, 361.442, 52723.972 23/04/08,00:15:36,07,11,1, 11.9,1,1, 3.089, 10431.961, 361.457, 52723.937 23/04/08,00:15:36,08,11,1, 11.9,1,1, 3.089, 10431.973, 361.444, 52723.920 23/04/08,00:15:36,09,11,1, 11.9,1,1, 3.089, 10431.953, 361.454, 52723.909 23/04/08,00:15:36,10,11,1, 11.9,1,1, 3.089, 10431.960, 361.443, 52723.920 23/04/08,00:15:36,11,11,1, 11.9,1,1, 3.089, 10431.959, 361.417, 52723.898 23/04/08,00:15:36,12,11,1, 11.9,1,1, 3.089, 10431.989, 361.427, 52723.951 23/04/08,00:15:36,13,11,1, 11.9,1,1, 3.089, 10431.984, 361.421, 52723.896 23/04/08,00:15:36,14,11,1, 11.9,1,1, 3.089, 10431.979, 361.400, 52723.902 23/04/08,00:15:36,15,11,1, 11.9,1,1, 3.089, 10431.981, 361.389, 52723.897 23/04/08,00:15:36,16,11,1, 11.9,1,1, 3.089, 10431.962, 361.423, 52723.935 23/04/08,00:15:36,17,11,1, 11.9,1,1, 3.089, 10431.946, 361.390, 52723.943 23/04/08,00:15:36,18,11,1, 11.9,1,1, 3.089, 10431.967, 361.416, 52723.963 23/04/08,00:15:36,19,11,1, 11.9,1,1, 3.089, 10431.957, 361.427, 52723.966 23/04/08,00:15:37,00,09,1, 11.9,1,1, 3.090, 10431.956, 361.427, 52723.966 23/04/08,00:15:37,01,09,1, 11.9,1,1, 3.090, 10431.934, 361.400, 52723.927 23/04/08,00:15:37,02,09,1, 11.9,1,1, 3.090, 10431.934, 361.405, 52723.913 23/04/08,00:15:37,03,09,1, 11.9,1,1, 3.090, 10431.931, 361.385, 52723.941 23/04/08,00:15:37,04,09,1, 11.9,1,1, 3.090, 10431.950, 361.402, 52723.880 23/04/08,00:15:37,05,09,1, 11.9,1,1, 3.090, 10431.935, 361.397, 52723.892 23/04/08,00:15:37,06,09,1, 11.9,1,1, 3.090, 10431.929, 361.402, 52723.851 23/04/08,00:15:37,07,09,1, 11.9,1,1, 3.090, 10431.952, 361.391, 52723.859 23/04/08,00:15:37,08,09,1, 11.9,1,1, 3.090, 10431.960, 361.392, 52723.883 23/04/08,00:15:37,09,09,1, 11.9,1,1, 3.090, 10431.935, 361.400, 52723.858 23/04/08,00:15:37,10,09,1, 11.9,1,1, 3.090, 10431.952, 361.395, 52723.882 23/04/08,00:15:37,11,09,1, 11.9,1,1, 3.090, 10431.956, 361.373, 52723.920 23/04/08,00:15:37,12,09,1, 11.9,1,1, 3.090, 10431.920, 361.385, 52723.947 23/04/08,00:15:37,13,09,1, 11.9,1,1, 3.090, 10431.930, 361.375, 52723.905 23/04/08,00:15:37,14,09,1, 11.9,1,1, 3.090, 10431.943, 361.348, 52723.956 23/04/08,00:15:37,15,09,1, 11.9,1,1, 3.090, 10431.905, 361.371, 52723.939 23/04/08,00:15:37,16,09,1, 11.9,1,1, 3.090, 10431.946, 361.371, 52723.942 23/04/08,00:15:37,17,09,1, 11.9,1,1, 3.090, 10431.930, 361.360, 52723.943 23/04/08,00:15:37,18,09,1, 11.9,1,1, 3.090, 10431.923, 361.360, 52723.922 23/04/08,00:15:37,19,09,1, 11.9,1,1, 3.090, 10431.925, 361.363, 52723.927 23/04/08,00:15:38,00,10,1, 11.9,1,1, 3.091, 10431.923, 361.363, 52723.927 23/04/08,00:15:38,01,10,1, 11.9,1,1, 3.091, 10431.926, 361.387, 52723.933 23/04/08,00:15:38,02,10,1, 11.9,1,1, 3.091, 10431.920, 361.351, 52723.838 23/04/08,00:15:38,03,10,1, 11.9,1,1, 3.091, 10431.925, 361.355, 52723.878 23/04/08,00:15:38,04,10,1, 11.9,1,1, 3.091, 10431.932, 361.329, 52723.861 23/04/08,00:15:38,05,10,1, 11.9,1,1, 3.091, 10431.927, 361.353, 52723.893 23/04/08,00:15:38,06,10,1, 11.9,1,1, 3.091, 10431.931, 361.349, 52723.891 23/04/08,00:15:38,07,10,1, 11.9,1,1, 3.091, 10431.931, 361.338, 52723.935 23/04/08,00:15:38,08,10,1, 11.9,1,1, 3.091, 10431.948, 361.347, 52723.979 23/04/08,00:15:38,09,10,1, 11.9,1,1, 3.091, 10431.920, 361.317, 52723.925 23/04/08,00:15:38,10,10,1, 11.9,1,1, 3.091, 10431.922, 361.333, 52723.896 23/04/08,00:15:38,11,10,1, 11.9,1,1, 3.091, 10431.936, 361.334, 52723.929 23/04/08,00:15:38,12,10,1, 11.9,1,1, 3.091, 10431.922, 361.344, 52723.923 23/04/08,00:15:38,13,10,1, 11.9,1,1, 3.091, 10431.915, 361.336, 52723.938 23/04/08,00:15:38,14,10,1, 11.9,1,1, 3.091, 10431.932, 361.335, 52723.924 23/04/08,00:15:38,15,10,1, 11.9,1,1, 3.091, 10431.922, 361.331, 52723.936 23/04/08,00:15:38,16,10,1, 11.9,1,1, 3.091, 10431.921, 361.321, 52723.933 23/04/08,00:15:38,17,10,1, 11.9,1,1, 3.091, 10431.916, 361.334, 52723.925 23/04/08,00:15:38,18,10,1, 11.9,1,1, 3.091, 10431.912, 361.307, 52723.873 23/04/08,00:15:38,19,10,1, 11.9,1,1, 3.091, 10431.904, 361.285, 52723.899 23/04/08,00:15:39,00,11,1, 11.9,1,1, 3.090, 10431.898, 361.285, 52723.899 23/04/08,00:15:39,01,11,1, 11.9,1,1, 3.090, 10431.903, 361.284, 52723.875 23/04/08,00:15:39,02,11,1, 11.9,1,1, 3.090, 10431.955, 361.283, 52723.927 23/04/08,00:15:39,03,11,1, 11.9,1,1, 3.090, 10431.924, 361.264, 52723.938 23/04/08,00:15:39,04,11,1, 11.9,1,1, 3.090, 10431.934, 361.289, 52723.924 23/04/08,00:15:39,05,11,1, 11.9,1,1, 3.090, 10431.928, 361.266, 52723.948 23/04/08,00:15:39,06,11,1, 11.9,1,1, 3.090, 10431.904, 361.277, 52723.950 23/04/08,00:15:39,07,11,1, 11.9,1,1, 3.090, 10431.919, 361.256, 52723.942 23/04/08,00:15:39,08,11,1, 11.9,1,1, 3.090, 10431.943, 361.255, 52723.980 23/04/08,00:15:39,09,11,1, 11.9,1,1, 3.090, 10431.938, 361.241, 52723.954 23/04/08,00:15:39,10,11,1, 11.9,1,1, 3.090, 10431.922, 361.266, 52723.940 23/04/08,00:15:39,11,11,1, 11.9,1,1, 3.090, 10431.944, 361.237, 52723.927 23/04/08,00:15:39,12,11,1, 11.9,1,1, 3.090, 10431.915, 361.255, 52723.976 23/04/08,00:15:39,13,11,1, 11.9,1,1, 3.090, 10431.938, 361.223, 52723.920 23/04/08,00:15:39,14,11,1, 11.9,1,1, 3.090, 10431.938, 361.252, 52723.930 23/04/08,00:15:39,15,11,1, 11.9,1,1, 3.090, 10431.930, 361.239, 52723.936 23/04/08,00:15:39,16,11,1, 11.9,1,1, 3.090, 10431.940, 361.222, 52723.947 23/04/08,00:15:39,17,11,1, 11.9,1,1, 3.090, 10431.948, 361.211, 52723.932 23/04/08,00:15:39,18,11,1, 11.9,1,1, 3.090, 10431.945, 361.218, 52723.882 23/04/08,00:15:39,19,11,1, 11.9,1,1, 3.090, 10431.935, 361.210, 52723.933 23/04/08,00:15:40,00,10,1, 11.9,1,1, 3.097, 10431.931, 361.210, 52723.933 23/04/08,00:15:40,01,10,1, 11.9,1,1, 3.097, 10431.955, 361.227, 52723.952 23/04/08,00:15:40,02,10,1, 11.9,1,1, 3.097, 10431.975, 361.198, 52723.963 23/04/08,00:15:40,03,10,1, 11.9,1,1, 3.097, 10431.964, 361.192, 52723.953 23/04/08,00:15:40,04,10,1, 11.9,1,1, 3.097, 10431.974, 361.209, 52723.924 23/04/08,00:15:40,05,10,1, 11.9,1,1, 3.097, 10431.961, 361.213, 52723.991 23/04/08,00:15:40,06,10,1, 11.9,1,1, 3.097, 10431.984, 361.192, 52723.936 23/04/08,00:15:40,07,10,1, 11.9,1,1, 3.097, 10431.959, 361.204, 52723.923 23/04/08,00:15:40,08,10,1, 11.9,1,1, 3.097, 10431.962, 361.183, 52723.923 23/04/08,00:15:40,09,10,1, 11.9,1,1, 3.097, 10431.986, 361.168, 52723.909 23/04/08,00:15:40,10,10,1, 11.9,1,1, 3.097, 10431.967, 361.174, 52723.917 23/04/08,00:15:40,11,10,1, 11.9,1,1, 3.097, 10431.980, 361.172, 52723.868 23/04/08,00:15:40,12,10,1, 11.9,1,1, 3.097, 10431.983, 361.165, 52723.912 23/04/08,00:15:40,13,10,1, 11.9,1,1, 3.097, 10432.009, 361.155, 52723.875 23/04/08,00:15:40,14,10,1, 11.9,1,1, 3.097, 10431.987, 361.156, 52723.852 23/04/08,00:15:40,15,10,1, 11.9,1,1, 3.097, 10431.988, 361.138, 52723.886 23/04/08,00:15:40,16,10,1, 11.9,1,1, 3.097, 10432.033, 361.141, 52723.929 23/04/08,00:15:40,17,10,1, 11.9,1,1, 3.097, 10432.017, 361.138, 52723.905 23/04/08,00:15:40,18,10,1, 11.9,1,1, 3.097, 10432.002, 361.129, 52723.921 23/04/08,00:15:40,19,10,1, 11.9,1,1, 3.097, 10432.012, 361.126, 52723.957 23/04/08,00:15:41,00,11,1, 12.0,1,1, 3.091, 10432.006, 361.126, 52723.957 23/04/08,00:15:41,01,11,1, 12.0,1,1, 3.091, 10432.018, 361.118, 52723.933 23/04/08,00:15:41,02,11,1, 12.0,1,1, 3.091, 10432.018, 361.136, 52723.951 23/04/08,00:15:41,03,11,1, 12.0,1,1, 3.091, 10432.026, 361.109, 52723.963 23/04/08,00:15:41,04,11,1, 12.0,1,1, 3.091, 10432.030, 361.113, 52723.961 23/04/08,00:15:41,05,11,1, 12.0,1,1, 3.091, 10432.046, 361.096, 52723.904 23/04/08,00:15:41,06,11,1, 12.0,1,1, 3.091, 10432.048, 361.110, 52723.973 23/04/08,00:15:41,07,11,1, 12.0,1,1, 3.091, 10432.034, 361.095, 52723.894 23/04/08,00:15:41,08,11,1, 12.0,1,1, 3.091, 10432.037, 361.097, 52723.911 23/04/08,00:15:41,09,11,1, 12.0,1,1, 3.091, 10432.029, 361.085, 52723.933 23/04/08,00:15:41,10,11,1, 12.0,1,1, 3.091, 10432.084, 361.076, 52723.888 23/04/08,00:15:41,11,11,1, 12.0,1,1, 3.091, 10432.058, 361.073, 52723.928 23/04/08,00:15:41,12,11,1, 12.0,1,1, 3.091, 10432.053, 361.052, 52723.958 23/04/08,00:15:41,13,11,1, 12.0,1,1, 3.091, 10432.078, 361.085, 52723.889 23/04/08,00:15:41,14,11,1, 12.0,1,1, 3.091, 10432.089, 361.066, 52723.844 23/04/08,00:15:41,15,11,1, 12.0,1,1, 3.091, 10432.059, 361.085, 52724.046 23/04/08,00:15:41,16,11,1, 12.0,1,1, 3.091, 10432.093, 361.064, 52724.030 23/04/08,00:15:41,17,11,1, 12.0,1,1, 3.091, 10432.087, 361.061, 52723.967 23/04/08,00:15:41,18,11,1, 12.0,1,1, 3.091, 10432.056, 361.056, 52723.994 23/04/08,00:15:41,19,11,1, 12.0,1,1, 3.091, 10432.109, 361.078, 52723.979 23/04/08,00:15:42,00,11,1, 11.8,1,1, 3.089, 10432.106, 361.078, 52723.979 23/04/08,00:15:42,01,11,1, 11.8,1,1, 3.089, 10432.096, 361.062, 52723.931 23/04/08,00:15:42,02,11,1, 11.8,1,1, 3.089, 10432.098, 361.055, 52723.926 23/04/08,00:15:42,03,11,1, 11.8,1,1, 3.089, 10432.086, 361.077, 52723.968 23/04/08,00:15:42,04,11,1, 11.8,1,1, 3.089, 10432.084, 361.067, 52723.925 23/04/08,00:15:42,05,11,1, 11.8,1,1, 3.089, 10432.104, 361.054, 52723.915 23/04/08,00:15:42,06,11,1, 11.8,1,1, 3.089, 10432.089, 361.043, 52723.912 23/04/08,00:15:42,07,11,1, 11.8,1,1, 3.089, 10432.123, 361.031, 52723.961 23/04/08,00:15:42,08,11,1, 11.8,1,1, 3.089, 10432.114, 361.056, 52723.936 23/04/08,00:15:42,09,11,1, 11.8,1,1, 3.089, 10432.120, 361.055, 52723.881 23/04/08,00:15:42,10,11,1, 11.8,1,1, 3.089, 10432.114, 361.057, 52723.948 23/04/08,00:15:42,11,11,1, 11.8,1,1, 3.089, 10432.114, 361.047, 52723.878 23/04/08,00:15:42,12,11,1, 11.8,1,1, 3.089, 10432.140, 361.035, 52723.963 23/04/08,00:15:42,13,11,1, 11.8,1,1, 3.089, 10432.138, 361.051, 52723.940 23/04/08,00:15:42,14,11,1, 11.8,1,1, 3.089, 10432.153, 361.052, 52723.951 23/04/08,00:15:42,15,11,1, 11.8,1,1, 3.089, 10432.150, 361.043, 52723.925 23/04/08,00:15:42,16,11,1, 11.8,1,1, 3.089, 10432.154, 361.045, 52723.937 23/04/08,00:15:42,17,11,1, 11.8,1,1, 3.089, 10432.139, 361.057, 52723.904 23/04/08,00:15:42,18,11,1, 11.8,1,1, 3.089, 10432.184, 361.055, 52723.941 23/04/08,00:15:42,19,11,1, 11.8,1,1, 3.089, 10432.159, 361.050, 52723.931 23/04/08,00:15:43,00,10,1, 11.9,1,1, 3.090, 10432.156, 361.050, 52723.931 23/04/08,00:15:43,01,10,1, 11.9,1,1, 3.090, 10432.159, 361.051, 52723.912 23/04/08,00:15:43,02,10,1, 11.9,1,1, 3.090, 10432.163, 361.053, 52723.872 23/04/08,00:15:43,03,10,1, 11.9,1,1, 3.090, 10432.181, 361.053, 52723.922 23/04/08,00:15:43,04,10,1, 11.9,1,1, 3.090, 10432.171, 361.046, 52723.932 23/04/08,00:15:43,05,10,1, 11.9,1,1, 3.090, 10432.184, 361.061, 52724.010 23/04/08,00:15:43,06,10,1, 11.9,1,1, 3.090, 10432.172, 361.061, 52723.971 23/04/08,00:15:43,07,10,1, 11.9,1,1, 3.090, 10432.206, 361.035, 52724.008 23/04/08,00:15:43,08,10,1, 11.9,1,1, 3.090, 10432.179, 361.051, 52723.991 23/04/08,00:15:43,09,10,1, 11.9,1,1, 3.090, 10432.180, 361.053, 52724.014 23/04/08,00:15:43,10,10,1, 11.9,1,1, 3.090, 10432.202, 361.043, 52724.002 23/04/08,00:15:43,11,10,1, 11.9,1,1, 3.090, 10432.196, 361.070, 52723.995 23/04/08,00:15:43,12,10,1, 11.9,1,1, 3.090, 10432.203, 361.060, 52723.967 23/04/08,00:15:43,13,10,1, 11.9,1,1, 3.090, 10432.203, 361.070, 52723.996 23/04/08,00:15:43,14,10,1, 11.9,1,1, 3.090, 10432.215, 361.067, 52724.000 23/04/08,00:15:43,15,10,1, 11.9,1,1, 3.090, 10432.191, 361.058, 52723.988 23/04/08,00:15:43,16,10,1, 11.9,1,1, 3.090, 10432.209, 361.065, 52724.020 23/04/08,00:15:43,17,10,1, 11.9,1,1, 3.090, 10432.210, 361.063, 52723.978 23/04/08,00:15:43,18,10,1, 11.9,1,1, 3.090, 10432.219, 361.065, 52723.986 23/04/08,00:15:43,19,10,1, 11.9,1,1, 3.090, 10432.219, 361.066, 52724.008 23/04/08,00:15:44,00,11,1, 11.9,1,1, 3.092, 10432.215, 361.066, 52724.008 23/04/08,00:15:44,01,11,1, 11.9,1,1, 3.092, 10432.235, 361.070, 52723.984 23/04/08,00:15:44,02,11,1, 11.9,1,1, 3.092, 10432.231, 361.071, 52724.012 23/04/08,00:15:44,03,11,1, 11.9,1,1, 3.092, 10432.253, 361.069, 52724.023 23/04/08,00:15:44,04,11,1, 11.9,1,1, 3.092, 10432.224, 361.072, 52724.028 23/04/08,00:15:44,05,11,1, 11.9,1,1, 3.092, 10432.212, 361.089, 52724.223 23/04/08,00:15:44,06,11,1, 11.9,1,1, 3.092, 10432.229, 361.094, 52724.101 23/04/08,00:15:44,07,11,1, 11.9,1,1, 3.092, 10432.201, 361.072, 52724.122 23/04/08,00:15:44,08,11,1, 11.9,1,1, 3.092, 10432.226, 361.077, 52724.074 23/04/08,00:15:44,09,11,1, 11.9,1,1, 3.092, 10432.238, 361.084, 52724.048 23/04/08,00:15:44,10,11,1, 11.9,1,1, 3.092, 10432.251, 361.079, 52724.038 23/04/08,00:15:44,11,11,1, 11.9,1,1, 3.092, 10432.255, 361.082, 52724.021 23/04/08,00:15:44,12,11,1, 11.9,1,1, 3.092, 10432.242, 361.074, 52724.013 23/04/08,00:15:44,13,11,1, 11.9,1,1, 3.092, 10432.260, 361.088, 52724.036 23/04/08,00:15:44,14,11,1, 11.9,1,1, 3.092, 10432.269, 361.074, 52724.026 23/04/08,00:15:44,15,11,1, 11.9,1,1, 3.092, 10432.266, 361.097, 52724.014 23/04/08,00:15:44,16,11,1, 11.9,1,1, 3.092, 10432.248, 361.084, 52723.999 23/04/08,00:15:44,17,11,1, 11.9,1,1, 3.092, 10432.264, 361.062, 52724.085 23/04/08,00:15:44,18,11,1, 11.9,1,1, 3.092, 10432.276, 361.055, 52724.014 23/04/08,00:15:44,19,11,1, 11.9,1,1, 3.092, 10432.279, 361.094, 52724.037 23/04/08,00:15:45,00,10,1, 11.9,1,1, 3.090, 10432.273, 361.094, 52724.037 23/04/08,00:15:45,01,10,1, 11.9,1,1, 3.090, 10432.253, 361.060, 52724.038 23/04/08,00:15:45,02,10,1, 11.9,1,1, 3.090, 10432.258, 361.043, 52724.053 23/04/08,00:15:45,03,10,1, 11.9,1,1, 3.090, 10432.280, 361.048, 52724.090 23/04/08,00:15:45,04,10,1, 11.9,1,1, 3.090, 10432.275, 361.053, 52724.112 23/04/08,00:15:45,05,10,1, 11.9,1,1, 3.090, 10432.264, 361.051, 52724.084 23/04/08,00:15:45,06,10,1, 11.9,1,1, 3.090, 10432.236, 361.068, 52724.065 23/04/08,00:15:45,07,10,1, 11.9,1,1, 3.090, 10432.265, 361.052, 52724.071 23/04/08,00:15:45,08,10,1, 11.9,1,1, 3.090, 10432.249, 361.058, 52724.080 23/04/08,00:15:45,09,10,1, 11.9,1,1, 3.090, 10432.248, 361.036, 52724.029 23/04/08,00:15:45,10,10,1, 11.9,1,1, 3.090, 10432.253, 361.038, 52724.023 23/04/08,00:15:45,11,10,1, 11.9,1,1, 3.090, 10432.293, 361.018, 52723.995 23/04/08,00:15:45,12,10,1, 11.9,1,1, 3.090, 10432.260, 361.039, 52724.099 23/04/08,00:15:45,13,10,1, 11.9,1,1, 3.090, 10432.259, 361.039, 52724.077 23/04/08,00:15:45,14,10,1, 11.9,1,1, 3.090, 10432.272, 361.053, 52724.047 23/04/08,00:15:45,15,10,1, 11.9,1,1, 3.090, 10432.249, 361.049, 52724.080 23/04/08,00:15:45,16,10,1, 11.9,1,1, 3.090, 10432.251, 361.039, 52724.104 23/04/08,00:15:45,17,10,1, 11.9,1,1, 3.090, 10432.256, 361.048, 52724.086 23/04/08,00:15:45,18,10,1, 11.9,1,1, 3.090, 10432.276, 361.028, 52724.078 23/04/08,00:15:45,19,10,1, 11.9,1,1, 3.090, 10432.263, 361.054, 52724.099 23/04/08,00:15:46,00,10,1, 11.9,1,1, 3.094, 10432.256, 361.054, 52724.099 23/04/08,00:15:46,01,10,1, 11.9,1,1, 3.094, 10432.238, 361.029, 52724.074 23/04/08,00:15:46,02,10,1, 11.9,1,1, 3.094, 10432.266, 361.027, 52724.092 23/04/08,00:15:46,03,10,1, 11.9,1,1, 3.094, 10432.250, 361.014, 52724.105 23/04/08,00:15:46,04,10,1, 11.9,1,1, 3.094, 10432.257, 361.038, 52724.121 23/04/08,00:15:46,05,10,1, 11.9,1,1, 3.094, 10432.250, 361.018, 52724.082 23/04/08,00:15:46,06,10,1, 11.9,1,1, 3.094, 10432.271, 361.047, 52724.058 23/04/08,00:15:46,07,10,1, 11.9,1,1, 3.094, 10432.294, 361.023, 52724.057 23/04/08,00:15:46,08,10,1, 11.9,1,1, 3.094, 10432.280, 361.017, 52724.065 23/04/08,00:15:46,09,10,1, 11.9,1,1, 3.094, 10432.279, 361.020, 52724.073 23/04/08,00:15:46,10,10,1, 11.9,1,1, 3.094, 10432.278, 361.027, 52724.083 23/04/08,00:15:46,11,10,1, 11.9,1,1, 3.094, 10432.262, 361.029, 52724.039 23/04/08,00:15:46,12,10,1, 11.9,1,1, 3.094, 10432.264, 361.028, 52724.095 23/04/08,00:15:46,13,10,1, 11.9,1,1, 3.094, 10432.262, 361.025, 52724.107 23/04/08,00:15:46,14,10,1, 11.9,1,1, 3.094, 10432.259, 361.016, 52724.115 23/04/08,00:15:46,15,10,1, 11.9,1,1, 3.094, 10432.264, 361.021, 52724.074 23/04/08,00:15:46,16,10,1, 11.9,1,1, 3.094, 10432.276, 361.002, 52724.134 23/04/08,00:15:46,17,10,1, 11.9,1,1, 3.094, 10432.277, 361.007, 52724.136 23/04/08,00:15:46,18,10,1, 11.9,1,1, 3.094, 10432.268, 361.033, 52724.119 23/04/08,00:15:46,19,10,1, 11.9,1,1, 3.094, 10432.262, 361.000, 52724.092 23/04/08,00:15:47,00,10,1, 11.9,1,1, 3.088, 10432.256, 361.000, 52724.092 23/04/08,00:15:47,01,10,1, 11.9,1,1, 3.088, 10432.268, 360.987, 52724.103 23/04/08,00:15:47,02,10,1, 11.9,1,1, 3.088, 10432.283, 361.007, 52724.063 23/04/08,00:15:47,03,10,1, 11.9,1,1, 3.088, 10432.237, 360.967, 52724.062 23/04/08,00:15:47,04,10,1, 11.9,1,1, 3.088, 10432.256, 360.965, 52724.078 23/04/08,00:15:47,05,10,1, 11.9,1,1, 3.088, 10432.273, 360.974, 52724.031 23/04/08,00:15:47,06,10,1, 11.9,1,1, 3.088, 10432.264, 360.979, 52724.054 23/04/08,00:15:47,07,10,1, 11.9,1,1, 3.088, 10432.259, 360.946, 52724.060 23/04/08,00:15:47,08,10,1, 11.9,1,1, 3.088, 10432.265, 360.970, 52724.085 23/04/08,00:15:47,09,10,1, 11.9,1,1, 3.088, 10432.271, 360.950, 52724.063 23/04/08,00:15:47,10,10,1, 11.9,1,1, 3.088, 10432.257, 360.951, 52724.097 23/04/08,00:15:47,11,10,1, 11.9,1,1, 3.088, 10432.234, 360.976, 52724.117 23/04/08,00:15:47,12,10,1, 11.9,1,1, 3.088, 10432.257, 360.962, 52724.118 23/04/08,00:15:47,13,10,1, 11.9,1,1, 3.088, 10432.251, 360.956, 52724.087 23/04/08,00:15:47,14,10,1, 11.9,1,1, 3.088, 10432.243, 360.951, 52724.103 23/04/08,00:15:47,15,10,1, 11.9,1,1, 3.088, 10432.256, 360.938, 52724.096 23/04/08,00:15:47,16,10,1, 11.9,1,1, 3.088, 10432.283, 360.930, 52724.130 23/04/08,00:15:47,17,10,1, 11.9,1,1, 3.088, 10432.268, 360.949, 52724.145 23/04/08,00:15:47,18,10,1, 11.9,1,1, 3.088, 10432.245, 360.932, 52724.076 23/04/08,00:15:47,19,10,1, 11.9,1,1, 3.088, 10432.262, 360.936, 52724.054 23/04/08,00:15:48,00,10,1, 11.8,1,1, 3.089, 10432.256, 360.936, 52724.054 23/04/08,00:15:48,01,10,1, 11.8,1,1, 3.089, 10432.265, 360.925, 52724.132 23/04/08,00:15:48,02,10,1, 11.8,1,1, 3.089, 10432.270, 360.890, 52724.077 23/04/08,00:15:48,03,10,1, 11.8,1,1, 3.089, 10432.221, 360.920, 52724.113 23/04/08,00:15:48,04,10,1, 11.8,1,1, 3.089, 10432.228, 360.920, 52724.101 23/04/08,00:15:48,05,10,1, 11.8,1,1, 3.089, 10432.250, 360.901, 52724.190 23/04/08,00:15:48,06,10,1, 11.8,1,1, 3.089, 10432.245, 360.899, 52724.144 23/04/08,00:15:48,07,10,1, 11.8,1,1, 3.089, 10432.243, 360.891, 52724.138 23/04/08,00:15:48,08,10,1, 11.8,1,1, 3.089, 10432.264, 360.897, 52724.145 23/04/08,00:15:48,09,10,1, 11.8,1,1, 3.089, 10432.243, 360.889, 52724.187 23/04/08,00:15:48,10,10,1, 11.8,1,1, 3.089, 10432.221, 360.882, 52724.175 23/04/08,00:15:48,11,10,1, 11.8,1,1, 3.089, 10432.222, 360.866, 52724.174 23/04/08,00:15:48,12,10,1, 11.8,1,1, 3.089, 10432.231, 360.883, 52724.223 23/04/08,00:15:48,13,10,1, 11.8,1,1, 3.089, 10432.206, 360.868, 52724.212 23/04/08,00:15:48,14,10,1, 11.8,1,1, 3.089, 10432.214, 360.880, 52724.204 23/04/08,00:15:48,15,10,1, 11.8,1,1, 3.089, 10432.230, 360.870, 52724.185 23/04/08,00:15:48,16,10,1, 11.8,1,1, 3.089, 10432.241, 360.881, 52724.187 23/04/08,00:15:48,17,10,1, 11.8,1,1, 3.089, 10432.217, 360.840, 52724.147 23/04/08,00:15:48,18,10,1, 11.8,1,1, 3.089, 10432.221, 360.842, 52724.171 23/04/08,00:15:48,19,10,1, 11.8,1,1, 3.089, 10432.222, 360.833, 52724.159 23/04/08,00:15:49,00,10,1, 11.8,1,1, 3.092, 10432.215, 360.833, 52724.159 23/04/08,00:15:49,01,10,1, 11.8,1,1, 3.092, 10432.210, 360.820, 52724.156 23/04/08,00:15:49,02,10,1, 11.8,1,1, 3.092, 10432.232, 360.815, 52724.093 23/04/08,00:15:49,03,10,1, 11.8,1,1, 3.092, 10432.205, 360.778, 52724.111 23/04/08,00:15:49,04,10,1, 11.8,1,1, 3.092, 10432.202, 360.813, 52724.156 23/04/08,00:15:49,05,10,1, 11.8,1,1, 3.092, 10432.198, 360.800, 52724.161 23/04/08,00:15:49,06,10,1, 11.8,1,1, 3.092, 10432.192, 360.810, 52724.159 23/04/08,00:15:49,07,10,1, 11.8,1,1, 3.092, 10432.185, 360.792, 52724.184 23/04/08,00:15:49,08,10,1, 11.8,1,1, 3.092, 10432.189, 360.816, 52724.204 23/04/08,00:15:49,09,10,1, 11.8,1,1, 3.092, 10432.197, 360.799, 52724.136 23/04/08,00:15:49,10,10,1, 11.8,1,1, 3.092, 10432.187, 360.783, 52724.169 23/04/08,00:15:49,11,10,1, 11.8,1,1, 3.092, 10432.198, 360.754, 52724.136 23/04/08,00:15:49,12,10,1, 11.8,1,1, 3.092, 10432.171, 360.775, 52724.132 23/04/08,00:15:49,13,10,1, 11.8,1,1, 3.092, 10432.190, 360.752, 52724.124 23/04/08,00:15:49,14,10,1, 11.8,1,1, 3.092, 10432.188, 360.743, 52724.152 23/04/08,00:15:49,15,10,1, 11.8,1,1, 3.092, 10432.168, 360.759, 52724.190 23/04/08,00:15:49,16,10,1, 11.8,1,1, 3.092, 10432.170, 360.758, 52724.151 23/04/08,00:15:49,17,10,1, 11.8,1,1, 3.092, 10432.187, 360.747, 52724.140 23/04/08,00:15:49,18,10,1, 11.8,1,1, 3.092, 10432.164, 360.739, 52724.150 23/04/08,00:15:49,19,10,1, 11.8,1,1, 3.092, 10432.169, 360.730, 52724.134 23/04/08,00:15:50,00,10,1, 11.9,1,1, 3.089, 10432.165, 360.730, 52724.134 23/04/08,00:15:50,01,10,1, 11.9,1,1, 3.089, 10432.156, 360.737, 52724.210 23/04/08,00:15:50,02,10,1, 11.9,1,1, 3.089, 10432.147, 360.712, 52724.200 23/04/08,00:15:50,03,10,1, 11.9,1,1, 3.089, 10432.154, 360.727, 52724.203 23/04/08,00:15:50,04,10,1, 11.9,1,1, 3.089, 10432.175, 360.725, 52724.253 23/04/08,00:15:50,05,10,1, 11.9,1,1, 3.089, 10432.163, 360.712, 52724.203 23/04/08,00:15:50,06,10,1, 11.9,1,1, 3.089, 10432.153, 360.714, 52724.245 23/04/08,00:15:50,07,10,1, 11.9,1,1, 3.089, 10432.178, 360.680, 52724.210 23/04/08,00:15:50,08,10,1, 11.9,1,1, 3.089, 10432.165, 360.697, 52724.202 23/04/08,00:15:50,09,10,1, 11.9,1,1, 3.089, 10432.164, 360.688, 52724.180 23/04/08,00:15:50,10,10,1, 11.9,1,1, 3.089, 10432.162, 360.667, 52723.959 23/04/08,00:15:50,11,10,1, 11.9,1,1, 3.089, 10432.174, 360.665, 52724.178 23/04/08,00:15:50,12,10,1, 11.9,1,1, 3.089, 10432.150, 360.658, 52723.983 23/04/08,00:15:50,13,10,1, 11.9,1,1, 3.089, 10432.157, 360.665, 52724.216 23/04/08,00:15:50,14,10,1, 11.9,1,1, 3.089, 10432.154, 360.655, 52724.183 23/04/08,00:15:50,15,10,1, 11.9,1,1, 3.089, 10432.159, 360.655, 52724.180 23/04/08,00:15:50,16,10,1, 11.9,1,1, 3.089, 10432.147, 360.677, 52724.189 23/04/08,00:15:50,17,10,1, 11.9,1,1, 3.089, 10432.152, 360.665, 52724.251 23/04/08,00:15:50,18,10,1, 11.9,1,1, 3.089, 10432.165, 360.657, 52724.180 23/04/08,00:15:50,19,10,1, 11.9,1,1, 3.089, 10432.164, 360.670, 52724.209 23/04/08,00:15:51,00,10,1, 11.9,1,1, 3.092, 10432.156, 360.670, 52724.209 23/04/08,00:15:51,01,10,1, 11.9,1,1, 3.092, 10432.153, 360.665, 52724.241 23/04/08,00:15:51,02,10,1, 11.9,1,1, 3.092, 10432.157, 360.644, 52724.224 23/04/08,00:15:51,03,10,1, 11.9,1,1, 3.092, 10432.139, 360.647, 52724.222 23/04/08,00:15:51,04,10,1, 11.9,1,1, 3.092, 10432.141, 360.653, 52724.215 23/04/08,00:15:51,05,10,1, 11.9,1,1, 3.092, 10432.143, 360.656, 52724.255 23/04/08,00:15:51,06,10,1, 11.9,1,1, 3.092, 10432.155, 360.645, 52724.224 23/04/08,00:15:51,07,10,1, 11.9,1,1, 3.092, 10432.148, 360.627, 52724.201 23/04/08,00:15:51,08,10,1, 11.9,1,1, 3.092, 10432.145, 360.658, 52724.152 23/04/08,00:15:51,09,10,1, 11.9,1,1, 3.092, 10432.148, 360.634, 52724.166 23/04/08,00:15:51,10,10,1, 11.9,1,1, 3.092, 10432.112, 360.625, 52724.168 23/04/08,00:15:51,11,10,1, 11.9,1,1, 3.092, 10432.165, 360.612, 52724.243 23/04/08,00:15:51,12,10,1, 11.9,1,1, 3.092, 10432.149, 360.608, 52724.261 23/04/08,00:15:51,13,10,1, 11.9,1,1, 3.092, 10432.129, 360.634, 52724.316 23/04/08,00:15:51,14,10,1, 11.9,1,1, 3.092, 10432.148, 360.598, 52724.280 23/04/08,00:15:51,15,10,1, 11.9,1,1, 3.092, 10432.164, 360.621, 52724.287 23/04/08,00:15:51,16,10,1, 11.9,1,1, 3.092, 10432.154, 360.613, 52724.331 23/04/08,00:15:51,17,10,1, 11.9,1,1, 3.092, 10432.176, 360.593, 52724.236 23/04/08,00:15:51,18,10,1, 11.9,1,1, 3.092, 10432.160, 360.617, 52724.244 23/04/08,00:15:51,19,10,1, 11.9,1,1, 3.092, 10432.163, 360.623, 52724.304 23/04/08,00:15:52,00,10,1, 11.8,1,1, 3.088, 10432.156, 360.623, 52724.304 23/04/08,00:15:52,01,10,1, 11.8,1,1, 3.088, 10432.172, 360.584, 52724.262 23/04/08,00:15:52,02,10,1, 11.8,1,1, 3.088, 10432.163, 360.586, 52724.255 23/04/08,00:15:52,03,10,1, 11.8,1,1, 3.088, 10432.185, 360.585, 52724.251 23/04/08,00:15:52,04,10,1, 11.8,1,1, 3.088, 10432.153, 360.548, 52724.255 23/04/08,00:15:52,05,10,1, 11.8,1,1, 3.088, 10432.163, 360.593, 52724.232 23/04/08,00:15:52,06,10,1, 11.8,1,1, 3.088, 10432.161, 360.552, 52724.239 23/04/08,00:15:52,07,10,1, 11.8,1,1, 3.088, 10432.138, 360.567, 52724.220 23/04/08,00:15:52,08,10,1, 11.8,1,1, 3.088, 10432.177, 360.557, 52724.243 23/04/08,00:15:52,09,10,1, 11.8,1,1, 3.088, 10432.181, 360.562, 52724.236 23/04/08,00:15:52,10,10,1, 11.8,1,1, 3.088, 10432.171, 360.584, 52724.267 23/04/08,00:15:52,11,10,1, 11.8,1,1, 3.088, 10432.195, 360.562, 52724.252 23/04/08,00:15:52,12,10,1, 11.8,1,1, 3.088, 10432.188, 360.563, 52724.223 23/04/08,00:15:52,13,10,1, 11.8,1,1, 3.088, 10432.181, 360.563, 52724.395 23/04/08,00:15:52,14,10,1, 11.8,1,1, 3.088, 10432.196, 360.550, 52724.327 23/04/08,00:15:52,15,10,1, 11.8,1,1, 3.088, 10432.189, 360.550, 52724.346 23/04/08,00:15:52,16,10,1, 11.8,1,1, 3.088, 10432.201, 360.551, 52724.337 23/04/08,00:15:52,17,10,1, 11.8,1,1, 3.088, 10432.204, 360.539, 52724.294 23/04/08,00:15:52,18,10,1, 11.8,1,1, 3.088, 10432.182, 360.578, 52724.350 23/04/08,00:15:52,19,10,1, 11.8,1,1, 3.088, 10432.178, 360.578, 52724.306 23/04/08,00:15:53,00,10,1, 12.0,1,1, 3.089, 10432.173, 360.578, 52724.306 23/04/08,00:15:53,01,10,1, 12.0,1,1, 3.089, 10432.197, 360.575, 52724.306 23/04/08,00:15:53,02,10,1, 12.0,1,1, 3.089, 10432.219, 360.571, 52724.325 23/04/08,00:15:53,03,10,1, 12.0,1,1, 3.089, 10432.182, 360.574, 52724.321 23/04/08,00:15:53,04,10,1, 12.0,1,1, 3.089, 10432.195, 360.555, 52724.281 23/04/08,00:15:53,05,10,1, 12.0,1,1, 3.089, 10432.205, 360.573, 52724.294 23/04/08,00:15:53,06,10,1, 12.0,1,1, 3.089, 10432.180, 360.583, 52724.340 23/04/08,00:15:53,07,10,1, 12.0,1,1, 3.089, 10432.204, 360.563, 52724.357 23/04/08,00:15:53,08,10,1, 12.0,1,1, 3.089, 10432.204, 360.580, 52724.350 23/04/08,00:15:53,09,10,1, 12.0,1,1, 3.089, 10432.195, 360.564, 52724.369 23/04/08,00:15:53,10,10,1, 12.0,1,1, 3.089, 10432.241, 360.563, 52724.378 23/04/08,00:15:53,11,10,1, 12.0,1,1, 3.089, 10432.214, 360.582, 52724.368 23/04/08,00:15:53,12,10,1, 12.0,1,1, 3.089, 10432.202, 360.577, 52724.371 23/04/08,00:15:53,13,10,1, 12.0,1,1, 3.089, 10432.232, 360.560, 52724.419 23/04/08,00:15:53,14,10,1, 12.0,1,1, 3.089, 10432.192, 360.574, 52724.443 23/04/08,00:15:53,15,10,1, 12.0,1,1, 3.089, 10432.197, 360.577, 52724.417 23/04/08,00:15:53,16,10,1, 12.0,1,1, 3.089, 10432.214, 360.584, 52724.402 23/04/08,00:15:53,17,10,1, 12.0,1,1, 3.089, 10432.219, 360.550, 52724.353 23/04/08,00:15:53,18,10,1, 12.0,1,1, 3.089, 10432.189, 360.560, 52724.374 23/04/08,00:15:53,19,10,1, 12.0,1,1, 3.089, 10432.194, 360.570, 52724.377 23/04/08,00:15:54,00,10,1, 11.9,1,1, 3.090, 10432.190, 360.570, 52724.377 23/04/08,00:15:54,01,10,1, 11.9,1,1, 3.090, 10432.180, 360.537, 52724.369 23/04/08,00:15:54,02,10,1, 11.9,1,1, 3.090, 10432.189, 360.560, 52724.399 23/04/08,00:15:54,03,10,1, 11.9,1,1, 3.090, 10432.192, 360.572, 52724.392 23/04/08,00:15:54,04,10,1, 11.9,1,1, 3.090, 10432.195, 360.568, 52724.434 23/04/08,00:15:54,05,10,1, 11.9,1,1, 3.090, 10432.174, 360.555, 52724.409 23/04/08,00:15:54,06,10,1, 11.9,1,1, 3.090, 10432.193, 360.538, 52724.460 23/04/08,00:15:54,07,10,1, 11.9,1,1, 3.090, 10432.215, 360.560, 52724.454 23/04/08,00:15:54,08,10,1, 11.9,1,1, 3.090, 10432.182, 360.548, 52724.505 23/04/08,00:15:54,09,10,1, 11.9,1,1, 3.090, 10432.207, 360.567, 52724.494 23/04/08,00:15:54,10,10,1, 11.9,1,1, 3.090, 10432.175, 360.590, 52724.469 23/04/08,00:15:54,11,10,1, 11.9,1,1, 3.090, 10432.190, 360.577, 52724.468 23/04/08,00:15:54,12,10,1, 11.9,1,1, 3.090, 10432.204, 360.576, 52724.463 23/04/08,00:15:54,13,10,1, 11.9,1,1, 3.090, 10432.193, 360.592, 52724.408 23/04/08,00:15:54,14,10,1, 11.9,1,1, 3.090, 10432.177, 360.588, 52724.432 23/04/08,00:15:54,15,10,1, 11.9,1,1, 3.090, 10432.177, 360.566, 52724.426 23/04/08,00:15:54,16,10,1, 11.9,1,1, 3.090, 10432.161, 360.573, 52724.501 23/04/08,00:15:54,17,10,1, 11.9,1,1, 3.090, 10432.209, 360.587, 52724.464 23/04/08,00:15:54,18,10,1, 11.9,1,1, 3.090, 10432.174, 360.579, 52724.422 23/04/08,00:15:54,19,10,1, 11.9,1,1, 3.090, 10432.195, 360.582, 52724.446 23/04/08,00:15:55,00,10,1, 11.8,1,1, 3.091, 10432.190, 360.582, 52724.446 23/04/08,00:15:55,01,10,1, 11.8,1,1, 3.091, 10432.187, 360.590, 52724.507 23/04/08,00:15:55,02,10,1, 11.8,1,1, 3.091, 10432.186, 360.598, 52724.505 23/04/08,00:15:55,03,10,1, 11.8,1,1, 3.091, 10432.161, 360.597, 52724.538 23/04/08,00:15:55,04,10,1, 11.8,1,1, 3.091, 10432.164, 360.602, 52724.533 23/04/08,00:15:55,05,10,1, 11.8,1,1, 3.091, 10432.158, 360.607, 52724.500 23/04/08,00:15:55,06,10,1, 11.8,1,1, 3.091, 10432.168, 360.585, 52724.558 23/04/08,00:15:55,07,10,1, 11.8,1,1, 3.091, 10432.188, 360.615, 52724.570 23/04/08,00:15:55,08,10,1, 11.8,1,1, 3.091, 10432.168, 360.605, 52724.524 23/04/08,00:15:55,09,10,1, 11.8,1,1, 3.091, 10432.162, 360.622, 52724.504 23/04/08,00:15:55,10,10,1, 11.8,1,1, 3.091, 10432.167, 360.582, 52724.550 23/04/08,00:15:55,11,10,1, 11.8,1,1, 3.091, 10432.159, 360.613, 52724.549 23/04/08,00:15:55,12,10,1, 11.8,1,1, 3.091, 10432.177, 360.596, 52724.517 23/04/08,00:15:55,13,10,1, 11.8,1,1, 3.091, 10432.147, 360.633, 52724.508 23/04/08,00:15:55,14,10,1, 11.8,1,1, 3.091, 10432.142, 360.612, 52724.528 23/04/08,00:15:55,15,10,1, 11.8,1,1, 3.091, 10432.147, 360.622, 52724.533 23/04/08,00:15:55,16,10,1, 11.8,1,1, 3.091, 10432.143, 360.621, 52724.575 23/04/08,00:15:55,17,10,1, 11.8,1,1, 3.091, 10432.132, 360.632, 52724.533 23/04/08,00:15:55,18,10,1, 11.8,1,1, 3.091, 10432.158, 360.627, 52724.568 23/04/08,00:15:55,19,10,1, 11.8,1,1, 3.091, 10432.141, 360.623, 52724.574 23/04/08,00:15:56,00,10,1, 11.8,1,1, 3.091, 10432.140, 360.623, 52724.574 23/04/08,00:15:56,01,10,1, 11.8,1,1, 3.091, 10432.131, 360.638, 52724.575 23/04/08,00:15:56,02,10,1, 11.8,1,1, 3.091, 10432.130, 360.631, 52724.639 23/04/08,00:15:56,03,10,1, 11.8,1,1, 3.091, 10432.146, 360.640, 52724.642 23/04/08,00:15:56,04,10,1, 11.8,1,1, 3.091, 10432.123, 360.642, 52724.643 23/04/08,00:15:56,05,10,1, 11.8,1,1, 3.091, 10432.106, 360.656, 52724.605 23/04/08,00:15:56,06,10,1, 11.8,1,1, 3.091, 10432.087, 360.648, 52724.560 23/04/08,00:15:56,07,10,1, 11.8,1,1, 3.091, 10432.091, 360.676, 52724.631 23/04/08,00:15:56,08,10,1, 11.8,1,1, 3.091, 10432.114, 360.663, 52724.567 23/04/08,00:15:56,09,10,1, 11.8,1,1, 3.091, 10432.088, 360.678, 52724.588 23/04/08,00:15:56,10,10,1, 11.8,1,1, 3.091, 10432.096, 360.649, 52724.573 23/04/08,00:15:56,11,10,1, 11.8,1,1, 3.091, 10432.116, 360.666, 52724.533 23/04/08,00:15:56,12,10,1, 11.8,1,1, 3.091, 10432.107, 360.693, 52724.655 23/04/08,00:15:56,13,10,1, 11.8,1,1, 3.091, 10432.105, 360.689, 52724.598 23/04/08,00:15:56,14,10,1, 11.8,1,1, 3.091, 10432.102, 360.684, 52724.609 23/04/08,00:15:56,15,10,1, 11.8,1,1, 3.091, 10432.098, 360.696, 52724.629 23/04/08,00:15:56,16,10,1, 11.8,1,1, 3.091, 10432.069, 360.696, 52724.623 23/04/08,00:15:56,17,10,1, 11.8,1,1, 3.091, 10432.088, 360.692, 52724.607 23/04/08,00:15:56,18,10,1, 11.8,1,1, 3.091, 10432.078, 360.699, 52724.676 23/04/08,00:15:56,19,10,1, 11.8,1,1, 3.091, 10432.064, 360.715, 52724.721 23/04/08,00:15:57,00,10,1, 11.9,1,1, 3.089, 10432.056, 360.715, 52724.721 23/04/08,00:15:57,01,10,1, 11.9,1,1, 3.089, 10432.062, 360.723, 52724.728 23/04/08,00:15:57,02,10,1, 11.9,1,1, 3.089, 10432.051, 360.700, 52724.715 23/04/08,00:15:57,03,10,1, 11.9,1,1, 3.089, 10432.065, 360.735, 52724.793 23/04/08,00:15:57,04,10,1, 11.9,1,1, 3.089, 10432.049, 360.711, 52724.750 23/04/08,00:15:57,05,10,1, 11.9,1,1, 3.089, 10432.038, 360.714, 52724.748 23/04/08,00:15:57,06,10,1, 11.9,1,1, 3.089, 10432.039, 360.726, 52724.693 23/04/08,00:15:57,07,10,1, 11.9,1,1, 3.089, 10432.015, 360.727, 52724.670 23/04/08,00:15:57,08,10,1, 11.9,1,1, 3.089, 10432.036, 360.738, 52724.687 23/04/08,00:15:57,09,10,1, 11.9,1,1, 3.089, 10432.039, 360.731, 52724.690 23/04/08,00:15:57,10,10,1, 11.9,1,1, 3.089, 10432.001, 360.735, 52724.687 23/04/08,00:15:57,11,10,1, 11.9,1,1, 3.089, 10431.995, 360.734, 52724.742 23/04/08,00:15:57,12,10,1, 11.9,1,1, 3.089, 10431.991, 360.729, 52724.755 23/04/08,00:15:57,13,10,1, 11.9,1,1, 3.089, 10431.991, 360.754, 52724.741 23/04/08,00:15:57,14,10,1, 11.9,1,1, 3.089, 10431.991, 360.749, 52724.762 23/04/08,00:15:57,15,10,1, 11.9,1,1, 3.089, 10431.969, 360.757, 52724.780 23/04/08,00:15:57,16,10,1, 11.9,1,1, 3.089, 10431.958, 360.755, 52724.790 23/04/08,00:15:57,17,10,1, 11.9,1,1, 3.089, 10431.940, 360.773, 52724.799 23/04/08,00:15:57,18,10,1, 11.9,1,1, 3.089, 10431.953, 360.771, 52724.794 23/04/08,00:15:57,19,10,1, 11.9,1,1, 3.089, 10431.958, 360.749, 52724.788 23/04/08,00:15:58,00,10,1, 11.8,1,1, 3.090, 10431.956, 360.749, 52724.788 23/04/08,00:15:58,01,10,1, 11.8,1,1, 3.090, 10431.930, 360.743, 52724.772 23/04/08,00:15:58,02,10,1, 11.8,1,1, 3.090, 10431.939, 360.737, 52724.776 23/04/08,00:15:58,03,10,1, 11.8,1,1, 3.090, 10431.926, 360.760, 52724.888 23/04/08,00:15:58,04,10,1, 11.8,1,1, 3.090, 10431.911, 360.761, 52724.769 23/04/08,00:15:58,05,10,1, 11.8,1,1, 3.090, 10431.903, 360.748, 52724.727 23/04/08,00:15:58,06,10,1, 11.8,1,1, 3.090, 10431.898, 360.736, 52724.765 23/04/08,00:15:58,07,10,1, 11.8,1,1, 3.090, 10431.896, 360.763, 52724.784 23/04/08,00:15:58,08,10,1, 11.8,1,1, 3.090, 10431.879, 360.755, 52724.796 23/04/08,00:15:58,09,10,1, 11.8,1,1, 3.090, 10431.916, 360.759, 52724.823 23/04/08,00:15:58,10,10,1, 11.8,1,1, 3.090, 10431.861, 360.782, 52724.793 23/04/08,00:15:58,11,10,1, 11.8,1,1, 3.090, 10431.864, 360.786, 52724.800 23/04/08,00:15:58,12,10,1, 11.8,1,1, 3.090, 10431.843, 360.810, 52724.835 23/04/08,00:15:58,13,10,1, 11.8,1,1, 3.090, 10431.851, 360.783, 52724.848 23/04/08,00:15:58,14,10,1, 11.8,1,1, 3.090, 10431.850, 360.806, 52724.857 23/04/08,00:15:58,15,10,1, 11.8,1,1, 3.090, 10431.816, 360.792, 52724.804 23/04/08,00:15:58,16,10,1, 11.8,1,1, 3.090, 10431.847, 360.793, 52724.810 23/04/08,00:15:58,17,10,1, 11.8,1,1, 3.090, 10431.812, 360.800, 52724.816 23/04/08,00:15:58,18,10,1, 11.8,1,1, 3.090, 10431.815, 360.787, 52724.784 23/04/08,00:15:58,19,10,1, 11.8,1,1, 3.090, 10431.810, 360.803, 52724.815 23/04/08,00:15:59,00,10,1, 11.9,1,1, 3.090, 10431.806, 360.803, 52724.815 23/04/08,00:15:59,01,10,1, 11.9,1,1, 3.090, 10431.814, 360.809, 52724.798 23/04/08,00:15:59,02,10,1, 11.9,1,1, 3.090, 10431.797, 360.799, 52724.779 23/04/08,00:15:59,03,10,1, 11.9,1,1, 3.090, 10431.786, 360.825, 52724.782 23/04/08,00:15:59,04,10,1, 11.9,1,1, 3.090, 10431.769, 360.801, 52724.850 23/04/08,00:15:59,05,10,1, 11.9,1,1, 3.090, 10431.764, 360.819, 52724.827 23/04/08,00:15:59,06,10,1, 11.9,1,1, 3.090, 10431.756, 360.830, 52724.856 23/04/08,00:15:59,07,10,1, 11.9,1,1, 3.090, 10431.753, 360.844, 52724.863 23/04/08,00:15:59,08,10,1, 11.9,1,1, 3.090, 10431.746, 360.838, 52724.833 23/04/08,00:15:59,09,10,1, 11.9,1,1, 3.090, 10431.731, 360.825, 52724.848 23/04/08,00:15:59,10,10,1, 11.9,1,1, 3.090, 10431.727, 360.852, 52724.832 23/04/08,00:15:59,11,10,1, 11.9,1,1, 3.090, 10431.727, 360.841, 52724.836 23/04/08,00:15:59,12,10,1, 11.9,1,1, 3.090, 10431.723, 360.855, 52724.870 23/04/08,00:15:59,13,10,1, 11.9,1,1, 3.090, 10431.701, 360.844, 52724.856 23/04/08,00:15:59,14,10,1, 11.9,1,1, 3.090, 10431.697, 360.860, 52724.840 23/04/08,00:15:59,15,10,1, 11.9,1,1, 3.090, 10431.691, 360.866, 52724.877 23/04/08,00:15:59,16,10,1, 11.9,1,1, 3.090, 10431.681, 360.834, 52724.825 23/04/08,00:15:59,17,10,1, 11.9,1,1, 3.090, 10431.690, 360.842, 52724.821 23/04/08,00:15:59,18,10,1, 11.9,1,1, 3.090, 10431.681, 360.848, 52724.869 23/04/08,00:15:59,19,10,1, 11.9,1,1, 3.090, 10431.670, 360.859, 52724.858 23/04/08,00:16:00,00,10,1, 11.9,1,1, 3.090, 10431.664, 360.859, 52724.858 23/04/08,00:16:00,01,10,1, 11.9,1,1, 3.090, 10431.632, 360.846, 52724.878 23/04/08,00:16:00,02,10,1, 11.9,1,1, 3.090, 10431.643, 360.832, 52724.857 23/04/08,00:16:00,03,10,1, 11.9,1,1, 3.090, 10431.638, 360.834, 52724.839 23/04/08,00:16:00,04,10,1, 11.9,1,1, 3.090, 10431.594, 360.843, 52724.843 23/04/08,00:16:00,05,10,1, 11.9,1,1, 3.090, 10431.606, 360.884, 52724.889 23/04/08,00:16:00,06,10,1, 11.9,1,1, 3.090, 10431.607, 360.852, 52724.906 23/04/08,00:16:00,07,10,1, 11.9,1,1, 3.090, 10431.617, 360.861, 52724.917 23/04/08,00:16:00,08,10,1, 11.9,1,1, 3.090, 10431.592, 360.865, 52724.928 23/04/08,00:16:00,09,10,1, 11.9,1,1, 3.090, 10431.582, 360.854, 52724.896 23/04/08,00:16:00,10,10,1, 11.9,1,1, 3.090, 10431.549, 360.867, 52724.887 23/04/08,00:16:00,11,10,1, 11.9,1,1, 3.090, 10431.539, 360.872, 52724.887 23/04/08,00:16:00,12,10,1, 11.9,1,1, 3.090, 10431.550, 360.873, 52724.865 23/04/08,00:16:00,13,10,1, 11.9,1,1, 3.090, 10431.524, 360.864, 52724.875 23/04/08,00:16:00,14,10,1, 11.9,1,1, 3.090, 10431.529, 360.880, 52724.856 23/04/08,00:16:00,15,10,1, 11.9,1,1, 3.090, 10431.553, 360.856, 52724.854 23/04/08,00:16:00,16,10,1, 11.9,1,1, 3.090, 10431.530, 360.868, 52724.860 23/04/08,00:16:00,17,10,1, 11.9,1,1, 3.090, 10431.510, 360.896, 52724.929 23/04/08,00:16:00,18,10,1, 11.9,1,1, 3.090, 10431.534, 360.864, 52724.882 23/04/08,00:16:00,19,10,1, 11.9,1,1, 3.090, 10431.498, 360.909, 52725.051 23/04/08,00:16:01,00,10,1, 11.8,1,1, 3.091, 10431.497, 360.909, 52725.051 23/04/08,00:16:01,01,10,1, 11.8,1,1, 3.091, 10431.519, 360.890, 52725.089 23/04/08,00:16:01,02,10,1, 11.8,1,1, 3.091, 10431.512, 360.904, 52724.958 23/04/08,00:16:01,03,10,1, 11.8,1,1, 3.091, 10431.519, 360.898, 52725.021 23/04/08,00:16:01,04,10,1, 11.8,1,1, 3.091, 10431.485, 360.924, 52725.009 23/04/08,00:16:01,05,10,1, 11.8,1,1, 3.091, 10431.481, 360.909, 52724.955 23/04/08,00:16:01,06,10,1, 11.8,1,1, 3.091, 10431.516, 360.901, 52724.982 23/04/08,00:16:01,07,10,1, 11.8,1,1, 3.091, 10431.440, 360.913, 52724.938 23/04/08,00:16:01,08,10,1, 11.8,1,1, 3.091, 10431.462, 360.911, 52724.886 23/04/08,00:16:01,09,10,1, 11.8,1,1, 3.091, 10431.462, 360.911, 52724.873 23/04/08,00:16:01,10,10,1, 11.8,1,1, 3.091, 10431.450, 360.918, 52724.890 23/04/08,00:16:01,11,10,1, 11.8,1,1, 3.091, 10431.425, 360.927, 52724.877 23/04/08,00:16:01,12,10,1, 11.8,1,1, 3.091, 10431.430, 360.941, 52724.863 23/04/08,00:16:01,13,10,1, 11.8,1,1, 3.091, 10431.421, 360.910, 52724.650 23/04/08,00:16:01,14,10,1, 11.8,1,1, 3.091, 10431.401, 360.947, 52725.004 23/04/08,00:16:01,15,10,1, 11.8,1,1, 3.091, 10431.407, 360.940, 52724.957 23/04/08,00:16:01,16,10,1, 11.8,1,1, 3.091, 10431.399, 360.939, 52724.988 23/04/08,00:16:01,17,10,1, 11.8,1,1, 3.091, 10431.366, 360.957, 52724.977 23/04/08,00:16:01,18,10,1, 11.8,1,1, 3.091, 10431.377, 360.941, 52724.984 23/04/08,00:16:01,19,10,1, 11.8,1,1, 3.091, 10431.399, 360.929, 52724.960 23/04/08,00:16:02,00,10,1, 11.9,1,1, 3.091, 10431.397, 360.929, 52724.960 23/04/08,00:16:02,01,10,1, 11.9,1,1, 3.091, 10431.361, 360.902, 52724.973 23/04/08,00:16:02,02,10,1, 11.9,1,1, 3.091, 10431.361, 360.915, 52724.972 23/04/08,00:16:02,03,10,1, 11.9,1,1, 3.091, 10431.356, 360.971, 52724.988 23/04/08,00:16:02,04,10,1, 11.9,1,1, 3.091, 10431.360, 360.942, 52725.004 23/04/08,00:16:02,05,10,1, 11.9,1,1, 3.091, 10431.345, 360.972, 52724.960 23/04/08,00:16:02,06,10,1, 11.9,1,1, 3.091, 10431.336, 360.972, 52724.946 23/04/08,00:16:02,07,10,1, 11.9,1,1, 3.091, 10431.349, 360.954, 52724.926 23/04/08,00:16:02,08,10,1, 11.9,1,1, 3.091, 10431.324, 360.965, 52724.932 23/04/08,00:16:02,09,10,1, 11.9,1,1, 3.091, 10431.347, 360.966, 52724.934 23/04/08,00:16:02,10,10,1, 11.9,1,1, 3.091, 10431.317, 360.961, 52724.996 23/04/08,00:16:02,11,10,1, 11.9,1,1, 3.091, 10431.315, 360.942, 52724.978 23/04/08,00:16:02,12,10,1, 11.9,1,1, 3.091, 10431.300, 360.972, 52725.002 23/04/08,00:16:02,13,10,1, 11.9,1,1, 3.091, 10431.291, 360.966, 52725.003 23/04/08,00:16:02,14,10,1, 11.9,1,1, 3.091, 10431.263, 360.977, 52725.025 23/04/08,00:16:02,15,10,1, 11.9,1,1, 3.091, 10431.265, 360.960, 52724.995 23/04/08,00:16:02,16,10,1, 11.9,1,1, 3.091, 10431.255, 360.977, 52724.997 23/04/08,00:16:02,17,10,1, 11.9,1,1, 3.091, 10431.261, 360.973, 52725.015 23/04/08,00:16:02,18,10,1, 11.9,1,1, 3.091, 10431.232, 360.965, 52725.020 23/04/08,00:16:02,19,10,1, 11.9,1,1, 3.091, 10431.230, 360.983, 52725.016 23/04/08,00:16:03,00,10,1, 11.9,1,1, 3.091, 10431.230, 360.983, 52725.016 23/04/08,00:16:03,01,10,1, 11.9,1,1, 3.091, 10431.235, 360.984, 52724.955 23/04/08,00:16:03,02,10,1, 11.9,1,1, 3.091, 10431.199, 360.955, 52724.927 23/04/08,00:16:03,03,10,1, 11.9,1,1, 3.091, 10431.225, 360.969, 52724.902 23/04/08,00:16:03,04,10,1, 11.9,1,1, 3.091, 10431.195, 360.965, 52724.927 23/04/08,00:16:03,05,10,1, 11.9,1,1, 3.091, 10431.197, 360.964, 52724.925 23/04/08,00:16:03,06,10,1, 11.9,1,1, 3.091, 10431.191, 360.961, 52724.909 23/04/08,00:16:03,07,10,1, 11.9,1,1, 3.091, 10431.190, 360.960, 52724.950 23/04/08,00:16:03,08,10,1, 11.9,1,1, 3.091, 10431.155, 360.967, 52724.972 23/04/08,00:16:03,09,10,1, 11.9,1,1, 3.091, 10431.153, 360.994, 52724.989 23/04/08,00:16:03,10,10,1, 11.9,1,1, 3.091, 10431.144, 360.975, 52724.982 23/04/08,00:16:03,11,10,1, 11.9,1,1, 3.091, 10431.135, 360.998, 52725.019 23/04/08,00:16:03,12,10,1, 11.9,1,1, 3.091, 10431.149, 360.993, 52724.987 23/04/08,00:16:03,13,10,1, 11.9,1,1, 3.091, 10431.146, 360.967, 52725.006 23/04/08,00:16:03,14,10,1, 11.9,1,1, 3.091, 10431.124, 360.975, 52724.983 23/04/08,00:16:03,15,10,1, 11.9,1,1, 3.091, 10431.152, 360.976, 52724.986 23/04/08,00:16:03,16,10,1, 11.9,1,1, 3.091, 10431.155, 360.978, 52724.993 23/04/08,00:16:03,17,10,1, 11.9,1,1, 3.091, 10431.137, 361.009, 52725.011 23/04/08,00:16:03,18,10,1, 11.9,1,1, 3.091, 10431.132, 360.983, 52725.031 23/04/08,00:16:03,19,10,1, 11.9,1,1, 3.091, 10431.110, 360.998, 52725.041 23/04/08,00:16:04,00,10,1, 11.9,1,1, 3.091, 10431.105, 360.998, 52725.041 23/04/08,00:16:04,01,10,1, 11.9,1,1, 3.091, 10431.120, 360.992, 52725.037 23/04/08,00:16:04,02,10,1, 11.9,1,1, 3.091, 10431.109, 360.976, 52725.020 23/04/08,00:16:04,03,10,1, 11.9,1,1, 3.091, 10431.102, 360.961, 52724.994 23/04/08,00:16:04,04,10,1, 11.9,1,1, 3.091, 10431.107, 361.009, 52725.077 23/04/08,00:16:04,05,10,1, 11.9,1,1, 3.091, 10431.093, 361.014, 52725.063 23/04/08,00:16:04,06,10,1, 11.9,1,1, 3.091, 10431.081, 361.021, 52725.032 23/04/08,00:16:04,07,10,1, 11.9,1,1, 3.091, 10431.088, 361.012, 52725.110 23/04/08,00:16:04,08,10,1, 11.9,1,1, 3.091, 10431.079, 361.038, 52725.130 23/04/08,00:16:04,09,10,1, 11.9,1,1, 3.091, 10431.089, 360.998, 52725.094 23/04/08,00:16:04,10,10,1, 11.9,1,1, 3.091, 10431.069, 361.026, 52725.079 23/04/08,00:16:04,11,10,1, 11.9,1,1, 3.091, 10431.076, 361.028, 52725.038 23/04/08,00:16:04,12,10,1, 11.9,1,1, 3.091, 10431.059, 361.037, 52725.082 23/04/08,00:16:04,13,10,1, 11.9,1,1, 3.091, 10431.063, 361.012, 52725.039 23/04/08,00:16:04,14,10,1, 11.9,1,1, 3.091, 10431.042, 361.019, 52725.057 23/04/08,00:16:04,15,10,1, 11.9,1,1, 3.091, 10431.043, 361.026, 52725.067 23/04/08,00:16:04,16,10,1, 11.9,1,1, 3.091, 10431.042, 361.034, 52725.021 23/04/08,00:16:04,17,10,1, 11.9,1,1, 3.091, 10431.029, 361.043, 52725.028 23/04/08,00:16:04,18,10,1, 11.9,1,1, 3.091, 10431.025, 361.012, 52725.039 23/04/08,00:16:04,19,10,1, 11.9,1,1, 3.091, 10431.017, 361.056, 52725.051 23/04/08,00:16:05,00,10,1, 11.9,1,1, 3.089, 10431.013, 361.056, 52725.051 23/04/08,00:16:05,01,10,1, 11.9,1,1, 3.089, 10431.018, 361.043, 52725.039 23/04/08,00:16:05,02,10,1, 11.9,1,1, 3.089, 10430.988, 361.074, 52725.054 23/04/08,00:16:05,03,10,1, 11.9,1,1, 3.089, 10431.025, 361.074, 52725.034 23/04/08,00:16:05,04,10,1, 11.9,1,1, 3.089, 10431.016, 361.057, 52725.031 23/04/08,00:16:05,05,10,1, 11.9,1,1, 3.089, 10430.972, 361.060, 52725.069 23/04/08,00:16:05,06,10,1, 11.9,1,1, 3.089, 10430.971, 361.068, 52725.057 23/04/08,00:16:05,07,10,1, 11.9,1,1, 3.089, 10430.974, 361.061, 52725.123 23/04/08,00:16:05,08,10,1, 11.9,1,1, 3.089, 10430.968, 361.049, 52725.080 23/04/08,00:16:05,09,10,1, 11.9,1,1, 3.089, 10430.942, 361.067, 52725.059 23/04/08,00:16:05,10,10,1, 11.9,1,1, 3.089, 10430.957, 361.071, 52725.057 23/04/08,00:16:05,11,10,1, 11.9,1,1, 3.089, 10430.937, 361.055, 52725.016 23/04/08,00:16:05,12,10,1, 11.9,1,1, 3.089, 10430.941, 361.063, 52724.986 23/04/08,00:16:05,13,10,1, 11.9,1,1, 3.089, 10430.937, 361.072, 52725.057 23/04/08,00:16:05,14,10,1, 11.9,1,1, 3.089, 10430.923, 361.077, 52725.028 23/04/08,00:16:05,15,10,1, 11.9,1,1, 3.089, 10430.903, 361.079, 52725.021 23/04/08,00:16:05,16,10,1, 11.9,1,1, 3.089, 10430.901, 361.074, 52725.057 23/04/08,00:16:05,17,10,1, 11.9,1,1, 3.089, 10430.919, 361.079, 52725.043 23/04/08,00:16:05,18,10,1, 11.9,1,1, 3.089, 10430.875, 361.057, 52725.063 23/04/08,00:16:05,19,10,1, 11.9,1,1, 3.089, 10430.862, 361.088, 52725.047 23/04/08,00:16:06,00,09,1, 11.9,1,1, 3.088, 10430.855, 361.088, 52725.047 23/04/08,00:16:06,01,09,1, 11.9,1,1, 3.088, 10430.895, 361.077, 52725.057 23/04/08,00:16:06,02,09,1, 11.9,1,1, 3.088, 10430.866, 361.089, 52725.092 23/04/08,00:16:06,03,09,1, 11.9,1,1, 3.088, 10430.860, 361.077, 52725.089 23/04/08,00:16:06,04,09,1, 11.9,1,1, 3.088, 10430.849, 361.085, 52725.082 23/04/08,00:16:06,05,09,1, 11.9,1,1, 3.088, 10430.841, 361.088, 52725.095 23/04/08,00:16:06,06,09,1, 11.9,1,1, 3.088, 10430.847, 361.087, 52725.075 23/04/08,00:16:06,07,09,1, 11.9,1,1, 3.088, 10430.820, 361.100, 52725.065 23/04/08,00:16:06,08,09,1, 11.9,1,1, 3.088, 10430.824, 361.089, 52725.042 23/04/08,00:16:06,09,09,1, 11.9,1,1, 3.088, 10430.815, 361.098, 52725.006 23/04/08,00:16:06,10,09,1, 11.9,1,1, 3.088, 10430.788, 361.086, 52725.038 23/04/08,00:16:06,11,09,1, 11.9,1,1, 3.088, 10430.796, 361.098, 52725.021 23/04/08,00:16:06,12,09,1, 11.9,1,1, 3.088, 10430.807, 361.100, 52725.048 23/04/08,00:16:06,13,09,1, 11.9,1,1, 3.088, 10430.793, 361.083, 52725.020 23/04/08,00:16:06,14,09,1, 11.9,1,1, 3.088, 10430.772, 361.093, 52725.048 23/04/08,00:16:06,15,09,1, 11.9,1,1, 3.088, 10430.761, 361.067, 52725.065 23/04/08,00:16:06,16,09,1, 11.9,1,1, 3.088, 10430.782, 361.064, 52725.105 23/04/08,00:16:06,17,09,1, 11.9,1,1, 3.088, 10430.732, 361.084, 52725.086 23/04/08,00:16:06,18,09,1, 11.9,1,1, 3.088, 10430.741, 361.078, 52725.063 23/04/08,00:16:06,19,09,1, 11.9,1,1, 3.088, 10430.745, 361.094, 52725.047 23/04/08,00:16:07,00,09,1, 11.9,1,1, 3.090, 10430.738, 361.094, 52725.047 23/04/08,00:16:07,01,09,1, 11.9,1,1, 3.090, 10430.721, 361.081, 52725.091 23/04/08,00:16:07,02,09,1, 11.9,1,1, 3.090, 10430.718, 361.088, 52725.084 23/04/08,00:16:07,03,09,1, 11.9,1,1, 3.090, 10430.703, 361.090, 52725.045 23/04/08,00:16:07,04,09,1, 11.9,1,1, 3.090, 10430.696, 361.098, 52725.032 23/04/08,00:16:07,05,09,1, 11.9,1,1, 3.090, 10430.695, 361.119, 52725.019 23/04/08,00:16:07,06,09,1, 11.9,1,1, 3.090, 10430.713, 361.102, 52725.015 23/04/08,00:16:07,07,09,1, 11.9,1,1, 3.090, 10430.691, 361.117, 52725.023 23/04/08,00:16:07,08,09,1, 11.9,1,1, 3.090, 10430.668, 361.102, 52725.044 23/04/08,00:16:07,09,09,1, 11.9,1,1, 3.090, 10430.644, 361.098, 52725.032 23/04/08,00:16:07,10,09,1, 11.9,1,1, 3.090, 10430.651, 361.102, 52724.986 23/04/08,00:16:07,11,09,1, 11.9,1,1, 3.090, 10430.656, 361.121, 52725.031 23/04/08,00:16:07,12,09,1, 11.9,1,1, 3.090, 10430.644, 361.106, 52725.044 23/04/08,00:16:07,13,09,1, 11.9,1,1, 3.090, 10430.620, 361.135, 52725.070 23/04/08,00:16:07,14,09,1, 11.9,1,1, 3.090, 10430.621, 361.135, 52725.069 23/04/08,00:16:07,15,09,1, 11.9,1,1, 3.090, 10430.611, 361.128, 52725.094 23/04/08,00:16:07,16,09,1, 11.9,1,1, 3.090, 10430.585, 361.139, 52725.066 23/04/08,00:16:07,17,09,1, 11.9,1,1, 3.090, 10430.587, 361.140, 52725.050 23/04/08,00:16:07,18,09,1, 11.9,1,1, 3.090, 10430.598, 361.155, 52725.075 23/04/08,00:16:07,19,09,1, 11.9,1,1, 3.090, 10430.566, 361.134, 52725.061 23/04/08,00:16:08,00,10,1, 11.9,1,1, 3.089, 10430.562, 361.134, 52725.061 23/04/08,00:16:08,01,10,1, 11.9,1,1, 3.089, 10430.571, 361.138, 52725.025 23/04/08,00:16:08,02,10,1, 11.9,1,1, 3.089, 10430.541, 361.140, 52725.044 23/04/08,00:16:08,03,10,1, 11.9,1,1, 3.089, 10430.547, 361.138, 52725.034 23/04/08,00:16:08,04,10,1, 11.9,1,1, 3.089, 10430.524, 361.155, 52724.997 23/04/08,00:16:08,05,10,1, 11.9,1,1, 3.089, 10430.512, 361.145, 52724.984 23/04/08,00:16:08,06,10,1, 11.9,1,1, 3.089, 10430.507, 361.148, 52725.005 23/04/08,00:16:08,07,10,1, 11.9,1,1, 3.089, 10430.506, 361.169, 52725.037 23/04/08,00:16:08,08,10,1, 11.9,1,1, 3.089, 10430.506, 361.165, 52725.016 23/04/08,00:16:08,09,10,1, 11.9,1,1, 3.089, 10430.504, 361.158, 52725.054 23/04/08,00:16:08,10,10,1, 11.9,1,1, 3.089, 10430.481, 361.168, 52725.061 23/04/08,00:16:08,11,10,1, 11.9,1,1, 3.089, 10430.465, 361.158, 52725.044 23/04/08,00:16:08,12,10,1, 11.9,1,1, 3.089, 10430.473, 361.180, 52725.081 23/04/08,00:16:08,13,10,1, 11.9,1,1, 3.089, 10430.450, 361.174, 52725.053 23/04/08,00:16:08,14,10,1, 11.9,1,1, 3.089, 10430.429, 361.189, 52725.050 23/04/08,00:16:08,15,10,1, 11.9,1,1, 3.089, 10430.418, 361.186, 52725.047 23/04/08,00:16:08,16,10,1, 11.9,1,1, 3.089, 10430.421, 361.185, 52725.009 23/04/08,00:16:08,17,10,1, 11.9,1,1, 3.089, 10430.420, 361.182, 52725.024 23/04/08,00:16:08,18,10,1, 11.9,1,1, 3.089, 10430.422, 361.181, 52725.015 23/04/08,00:16:08,19,10,1, 11.9,1,1, 3.089, 10430.420, 361.181, 52724.962 23/04/08,00:16:09,00,09,1, 11.9,1,1, 3.090, 10430.412, 361.181, 52724.962 23/04/08,00:16:09,01,09,1, 11.9,1,1, 3.090, 10430.388, 361.194, 52724.951 23/04/08,00:16:09,02,09,1, 11.9,1,1, 3.090, 10430.359, 361.176, 52725.002 23/04/08,00:16:09,03,09,1, 11.9,1,1, 3.090, 10430.381, 361.195, 52724.986 23/04/08,00:16:09,04,09,1, 11.9,1,1, 3.090, 10430.356, 361.178, 52724.998 23/04/08,00:16:09,05,09,1, 11.9,1,1, 3.090, 10430.318, 361.237, 52725.188 23/04/08,00:16:09,06,09,1, 11.9,1,1, 3.090, 10430.307, 361.238, 52725.048 23/04/08,00:16:09,07,09,1, 11.9,1,1, 3.090, 10430.286, 361.226, 52725.070 23/04/08,00:16:09,08,09,1, 11.9,1,1, 3.090, 10430.307, 361.233, 52725.045 23/04/08,00:16:09,09,09,1, 11.9,1,1, 3.090, 10430.326, 361.245, 52725.004 23/04/08,00:16:09,10,09,1, 11.9,1,1, 3.090, 10430.297, 361.239, 52725.001 23/04/08,00:16:09,11,09,1, 11.9,1,1, 3.090, 10430.290, 361.231, 52725.014 23/04/08,00:16:09,12,09,1, 11.9,1,1, 3.090, 10430.297, 361.241, 52725.007 23/04/08,00:16:09,13,09,1, 11.9,1,1, 3.090, 10430.284, 361.259, 52724.970 23/04/08,00:16:09,14,09,1, 11.9,1,1, 3.090, 10430.275, 361.238, 52724.998 23/04/08,00:16:09,15,09,1, 11.9,1,1, 3.090, 10430.263, 361.267, 52724.960 23/04/08,00:16:09,16,09,1, 11.9,1,1, 3.090, 10430.261, 361.247, 52724.978 23/04/08,00:16:09,17,09,1, 11.9,1,1, 3.090, 10430.248, 361.230, 52724.960 23/04/08,00:16:09,18,09,1, 11.9,1,1, 3.090, 10430.234, 361.243, 52724.937 23/04/08,00:16:09,19,09,1, 11.9,1,1, 3.090, 10430.227, 361.238, 52724.999 23/04/08,00:16:10,00,09,1, 11.8,1,1, 3.095, 10430.220, 361.238, 52724.999 23/04/08,00:16:10,01,09,1, 11.8,1,1, 3.095, 10430.245, 361.250, 52725.020 23/04/08,00:16:10,02,09,1, 11.8,1,1, 3.095, 10430.233, 361.252, 52724.969 23/04/08,00:16:10,03,09,1, 11.8,1,1, 3.095, 10430.204, 361.280, 52724.982 23/04/08,00:16:10,04,09,1, 11.8,1,1, 3.095, 10430.198, 361.289, 52725.031 23/04/08,00:16:10,05,09,1, 11.8,1,1, 3.095, 10430.189, 361.274, 52725.010 23/04/08,00:16:10,06,09,1, 11.8,1,1, 3.095, 10430.189, 361.286, 52725.007 23/04/08,00:16:10,07,09,1, 11.8,1,1, 3.095, 10430.164, 361.304, 52725.007 23/04/08,00:16:10,08,09,1, 11.8,1,1, 3.095, 10430.193, 361.306, 52724.999 23/04/08,00:16:10,09,09,1, 11.8,1,1, 3.095, 10430.162, 361.308, 52724.951 23/04/08,00:16:10,10,09,1, 11.8,1,1, 3.095, 10430.165, 361.284, 52724.964 23/04/08,00:16:10,11,09,1, 11.8,1,1, 3.095, 10430.160, 361.290, 52724.937 23/04/08,00:16:10,12,09,1, 11.8,1,1, 3.095, 10430.154, 361.271, 52724.954 23/04/08,00:16:10,13,09,1, 11.8,1,1, 3.095, 10430.144, 361.315, 52724.903 23/04/08,00:16:10,14,09,1, 11.8,1,1, 3.095, 10430.131, 361.294, 52724.909 23/04/08,00:16:10,15,09,1, 11.8,1,1, 3.095, 10430.133, 361.303, 52724.887 23/04/08,00:16:10,16,09,1, 11.8,1,1, 3.095, 10430.114, 361.268, 52724.905 23/04/08,00:16:10,17,09,1, 11.8,1,1, 3.095, 10430.109, 361.308, 52724.942 23/04/08,00:16:10,18,09,1, 11.8,1,1, 3.095, 10430.116, 361.333, 52724.942 23/04/08,00:16:10,19,09,1, 11.8,1,1, 3.095, 10430.083, 361.340, 52724.982 23/04/08,00:16:11,00,09,1, 11.9,1,1, 3.089, 10430.079, 361.340, 52724.982 23/04/08,00:16:11,01,09,1, 11.9,1,1, 3.089, 10430.096, 361.353, 52725.004 23/04/08,00:16:11,02,09,1, 11.9,1,1, 3.089, 10430.072, 361.357, 52725.018 23/04/08,00:16:11,03,09,1, 11.9,1,1, 3.089, 10430.072, 361.347, 52724.999 23/04/08,00:16:11,04,09,1, 11.9,1,1, 3.089, 10430.059, 361.360, 52724.975 23/04/08,00:16:11,05,09,1, 11.9,1,1, 3.089, 10430.059, 361.370, 52725.015 23/04/08,00:16:11,06,09,1, 11.9,1,1, 3.089, 10430.059, 361.362, 52725.000 23/04/08,00:16:11,07,09,1, 11.9,1,1, 3.089, 10430.039, 361.391, 52724.938 23/04/08,00:16:11,08,09,1, 11.9,1,1, 3.089, 10430.028, 361.357, 52724.905 23/04/08,00:16:11,09,09,1, 11.9,1,1, 3.089, 10430.016, 361.394, 52724.926 23/04/08,00:16:11,10,09,1, 11.9,1,1, 3.089, 10430.016, 361.391, 52724.920 23/04/08,00:16:11,11,09,1, 11.9,1,1, 3.089, 10430.013, 361.381, 52724.887 23/04/08,00:16:11,12,09,1, 11.9,1,1, 3.089, 10430.000, 361.401, 52724.902 23/04/08,00:16:11,13,09,1, 11.9,1,1, 3.089, 10430.013, 361.402, 52724.909 23/04/08,00:16:11,14,09,1, 11.9,1,1, 3.089, 10429.983, 361.410, 52724.889 23/04/08,00:16:11,15,09,1, 11.9,1,1, 3.089, 10429.984, 361.390, 52724.972 23/04/08,00:16:11,16,09,1, 11.9,1,1, 3.089, 10429.963, 361.430, 52724.953 23/04/08,00:16:11,17,09,1, 11.9,1,1, 3.089, 10429.977, 361.406, 52724.955 23/04/08,00:16:11,18,09,1, 11.9,1,1, 3.089, 10429.975, 361.432, 52724.964 23/04/08,00:16:11,19,09,1, 11.9,1,1, 3.089, 10429.952, 361.427, 52724.956 23/04/08,00:16:12,00,09,1, 11.9,1,1, 3.089, 10429.945, 361.427, 52724.956 23/04/08,00:16:12,01,09,1, 11.9,1,1, 3.089, 10429.950, 361.438, 52725.006 23/04/08,00:16:12,02,09,1, 11.9,1,1, 3.089, 10429.936, 361.432, 52724.973 23/04/08,00:16:12,03,09,1, 11.9,1,1, 3.089, 10429.919, 361.452, 52724.970 23/04/08,00:16:12,04,09,1, 11.9,1,1, 3.089, 10429.936, 361.445, 52724.992 23/04/08,00:16:12,05,09,1, 11.9,1,1, 3.089, 10429.910, 361.442, 52724.906 23/04/08,00:16:12,06,09,1, 11.9,1,1, 3.089, 10429.902, 361.462, 52724.874 23/04/08,00:16:12,07,09,1, 11.9,1,1, 3.089, 10429.873, 361.449, 52724.775 23/04/08,00:16:12,08,09,1, 11.9,1,1, 3.089, 10429.938, 361.448, 52724.906 23/04/08,00:16:12,09,09,1, 11.9,1,1, 3.089, 10429.902, 361.439, 52724.850 23/04/08,00:16:12,10,09,1, 11.9,1,1, 3.089, 10429.859, 361.443, 52724.890 23/04/08,00:16:12,11,09,1, 11.9,1,1, 3.089, 10429.879, 361.465, 52724.885 23/04/08,00:16:12,12,09,1, 11.9,1,1, 3.089, 10429.881, 361.465, 52724.893 23/04/08,00:16:12,13,09,1, 11.9,1,1, 3.089, 10429.881, 361.447, 52724.946 23/04/08,00:16:12,14,09,1, 11.9,1,1, 3.089, 10429.868, 361.470, 52724.927 23/04/08,00:16:12,15,09,1, 11.9,1,1, 3.089, 10429.850, 361.478, 52724.906 23/04/08,00:16:12,16,09,1, 11.9,1,1, 3.089, 10429.854, 361.468, 52724.935 23/04/08,00:16:12,17,09,1, 11.9,1,1, 3.089, 10429.836, 361.509, 52724.917 23/04/08,00:16:12,18,09,1, 11.9,1,1, 3.089, 10429.836, 361.501, 52724.923 23/04/08,00:16:12,19,09,1, 11.9,1,1, 3.089, 10429.826, 361.506, 52724.900 23/04/08,00:16:13,00,09,1, 11.8,1,1, 3.091, 10429.820, 361.506, 52724.900 23/04/08,00:16:13,01,09,1, 11.8,1,1, 3.091, 10429.826, 361.487, 52724.908 23/04/08,00:16:13,02,09,1, 11.8,1,1, 3.091, 10429.789, 361.491, 52724.864 23/04/08,00:16:13,03,09,1, 11.8,1,1, 3.091, 10429.782, 361.515, 52724.875 23/04/08,00:16:13,04,09,1, 11.8,1,1, 3.091, 10429.810, 361.492, 52724.851 23/04/08,00:16:13,05,09,1, 11.8,1,1, 3.091, 10429.783, 361.489, 52724.832 23/04/08,00:16:13,06,09,1, 11.8,1,1, 3.091, 10429.787, 361.496, 52724.886 23/04/08,00:16:13,07,09,1, 11.8,1,1, 3.091, 10429.763, 361.510, 52724.866 23/04/08,00:16:13,08,09,1, 11.8,1,1, 3.091, 10429.770, 361.488, 52724.872 23/04/08,00:16:13,09,09,1, 11.8,1,1, 3.091, 10429.771, 361.508, 52724.908 23/04/08,00:16:13,10,09,1, 11.8,1,1, 3.091, 10429.749, 361.508, 52724.929 23/04/08,00:16:13,11,09,1, 11.8,1,1, 3.091, 10429.760, 361.526, 52724.922 23/04/08,00:16:13,12,09,1, 11.8,1,1, 3.091, 10429.760, 361.516, 52724.948 23/04/08,00:16:13,13,09,1, 11.8,1,1, 3.091, 10429.757, 361.541, 52724.907 23/04/08,00:16:13,14,09,1, 11.8,1,1, 3.091, 10429.731, 361.539, 52724.896 23/04/08,00:16:13,15,09,1, 11.8,1,1, 3.091, 10429.720, 361.537, 52724.897 23/04/08,00:16:13,16,09,1, 11.8,1,1, 3.091, 10429.725, 361.555, 52724.846 23/04/08,00:16:13,17,09,1, 11.8,1,1, 3.091, 10429.709, 361.546, 52724.865 23/04/08,00:16:13,18,09,1, 11.8,1,1, 3.091, 10429.722, 361.539, 52724.847 23/04/08,00:16:13,19,09,1, 11.8,1,1, 3.091, 10429.720, 361.545, 52724.847 23/04/08,00:16:14,00,09,1, 11.8,1,1, 3.091, 10429.711, 361.545, 52724.847 23/04/08,00:16:14,01,09,1, 11.8,1,1, 3.091, 10429.726, 361.554, 52724.873 23/04/08,00:16:14,02,09,1, 11.8,1,1, 3.091, 10429.695, 361.539, 52724.846 23/04/08,00:16:14,03,09,1, 11.8,1,1, 3.091, 10429.694, 361.549, 52724.821 23/04/08,00:16:14,04,09,1, 11.8,1,1, 3.091, 10429.704, 361.539, 52724.845 23/04/08,00:16:14,05,09,1, 11.8,1,1, 3.091, 10429.669, 361.538, 52724.834 23/04/08,00:16:14,06,09,1, 11.8,1,1, 3.091, 10429.680, 361.560, 52724.821 23/04/08,00:16:14,07,09,1, 11.8,1,1, 3.091, 10429.656, 361.566, 52724.840 23/04/08,00:16:14,08,09,1, 11.8,1,1, 3.091, 10429.684, 361.567, 52724.902 23/04/08,00:16:14,09,09,1, 11.8,1,1, 3.091, 10429.657, 361.568, 52724.909 23/04/08,00:16:14,10,09,1, 11.8,1,1, 3.091, 10429.654, 361.551, 52724.885 23/04/08,00:16:14,11,09,1, 11.8,1,1, 3.091, 10429.649, 361.564, 52724.869 23/04/08,00:16:14,12,09,1, 11.8,1,1, 3.091, 10429.631, 361.564, 52724.883 23/04/08,00:16:14,13,09,1, 11.8,1,1, 3.091, 10429.652, 361.545, 52724.851 23/04/08,00:16:14,14,09,1, 11.8,1,1, 3.091, 10429.663, 361.566, 52724.848 23/04/08,00:16:14,15,09,1, 11.8,1,1, 3.091, 10429.646, 361.591, 52724.843 23/04/08,00:16:14,16,09,1, 11.8,1,1, 3.091, 10429.644, 361.577, 52724.809 23/04/08,00:16:14,17,09,1, 11.8,1,1, 3.091, 10429.624, 361.550, 52724.788 23/04/08,00:16:14,18,09,1, 11.8,1,1, 3.091, 10429.647, 361.565, 52724.832 23/04/08,00:16:14,19,09,1, 11.8,1,1, 3.091, 10429.662, 361.571, 52724.914 23/04/08,00:16:15,00,08,1, 11.9,1,1, 3.091, 10429.661, 361.571, 52724.914 23/04/08,00:16:15,01,08,1, 11.9,1,1, 3.091, 10429.590, 361.572, 52724.907 23/04/08,00:16:15,02,08,1, 11.9,1,1, 3.091, 10429.601, 361.576, 52724.830 23/04/08,00:16:15,03,08,1, 11.9,1,1, 3.091, 10429.620, 361.557, 52724.835 23/04/08,00:16:15,04,08,1, 11.9,1,1, 3.091, 10429.624, 361.588, 52724.826 23/04/08,00:16:15,05,08,1, 11.9,1,1, 3.091, 10429.595, 361.580, 52724.908 23/04/08,00:16:15,06,08,1, 11.9,1,1, 3.091, 10429.618, 361.587, 52724.889 23/04/08,00:16:15,07,08,1, 11.9,1,1, 3.091, 10429.615, 361.589, 52724.878 23/04/08,00:16:15,08,08,1, 11.9,1,1, 3.091, 10429.600, 361.610, 52724.927 23/04/08,00:16:15,09,08,1, 11.9,1,1, 3.091, 10429.586, 361.604, 52724.877 23/04/08,00:16:15,10,08,1, 11.9,1,1, 3.091, 10429.582, 361.604, 52724.843 23/04/08,00:16:15,11,08,1, 11.9,1,1, 3.091, 10429.597, 361.586, 52724.844 23/04/08,00:16:15,12,08,1, 11.9,1,1, 3.091, 10429.598, 361.576, 52724.796 23/04/08,00:16:15,13,08,1, 11.9,1,1, 3.091, 10429.585, 361.602, 52724.831 23/04/08,00:16:15,14,08,1, 11.9,1,1, 3.091, 10429.562, 361.582, 52724.785 23/04/08,00:16:15,15,08,1, 11.9,1,1, 3.091, 10429.586, 361.597, 52724.842 23/04/08,00:16:15,16,08,1, 11.9,1,1, 3.091, 10429.559, 361.575, 52724.801 23/04/08,00:16:15,17,08,1, 11.9,1,1, 3.091, 10429.568, 361.585, 52724.844 23/04/08,00:16:15,18,08,1, 11.9,1,1, 3.091, 10429.558, 361.589, 52724.840 23/04/08,00:16:15,19,08,1, 11.9,1,1, 3.091, 10429.548, 361.592, 52724.869 23/04/08,00:16:16,00,09,1, 11.8,1,1, 3.088, 10429.544, 361.592, 52724.869 23/04/08,00:16:16,01,09,1, 11.8,1,1, 3.088, 10429.527, 361.570, 52724.865 23/04/08,00:16:16,02,09,1, 11.8,1,1, 3.088, 10429.548, 361.581, 52724.844 23/04/08,00:16:16,03,09,1, 11.8,1,1, 3.088, 10429.548, 361.591, 52724.869 23/04/08,00:16:16,04,09,1, 11.8,1,1, 3.088, 10429.543, 361.580, 52724.859 23/04/08,00:16:16,05,09,1, 11.8,1,1, 3.088, 10429.569, 361.586, 52724.833 23/04/08,00:16:16,06,09,1, 11.8,1,1, 3.088, 10429.509, 361.594, 52724.825 23/04/08,00:16:16,07,09,1, 11.8,1,1, 3.088, 10429.523, 361.580, 52724.793 23/04/08,00:16:16,08,09,1, 11.8,1,1, 3.088, 10429.529, 361.585, 52724.786 23/04/08,00:16:16,09,09,1, 11.8,1,1, 3.088, 10429.500, 361.599, 52724.793 23/04/08,00:16:16,10,09,1, 11.8,1,1, 3.088, 10429.504, 361.580, 52724.780 23/04/08,00:16:16,11,09,1, 11.8,1,1, 3.088, 10429.514, 361.593, 52724.780 23/04/08,00:16:16,12,09,1, 11.8,1,1, 3.088, 10429.501, 361.561, 52724.779 23/04/08,00:16:16,13,09,1, 11.8,1,1, 3.088, 10429.502, 361.562, 52724.756 23/04/08,00:16:16,14,09,1, 11.8,1,1, 3.088, 10429.492, 361.588, 52724.807 23/04/08,00:16:16,15,09,1, 11.8,1,1, 3.088, 10429.486, 361.577, 52724.858 23/04/08,00:16:16,16,09,1, 11.8,1,1, 3.088, 10429.492, 361.577, 52724.838 23/04/08,00:16:16,17,09,1, 11.8,1,1, 3.088, 10429.476, 361.583, 52724.799 23/04/08,00:16:16,18,09,1, 11.8,1,1, 3.088, 10429.492, 361.585, 52724.817 23/04/08,00:16:16,19,09,1, 11.8,1,1, 3.088, 10429.479, 361.575, 52724.838 23/04/08,00:16:17,00,08,1, 11.9,1,1, 3.092, 10429.478, 361.575, 52724.838 23/04/08,00:16:17,01,08,1, 11.9,1,1, 3.092, 10429.466, 361.583, 52724.844 23/04/08,00:16:17,02,08,1, 11.9,1,1, 3.092, 10429.463, 361.577, 52724.844 23/04/08,00:16:17,03,08,1, 11.9,1,1, 3.092, 10429.462, 361.586, 52724.844 23/04/08,00:16:17,04,08,1, 11.9,1,1, 3.092, 10429.465, 361.592, 52724.834 23/04/08,00:16:17,05,08,1, 11.9,1,1, 3.092, 10429.450, 361.569, 52724.747 23/04/08,00:16:17,06,08,1, 11.9,1,1, 3.092, 10429.457, 361.569, 52724.699 23/04/08,00:16:17,07,08,1, 11.9,1,1, 3.092, 10429.434, 361.585, 52724.708 23/04/08,00:16:17,08,08,1, 11.9,1,1, 3.092, 10429.440, 361.600, 52724.724 23/04/08,00:16:17,09,08,1, 11.9,1,1, 3.092, 10429.437, 361.591, 52724.703 23/04/08,00:16:17,10,08,1, 11.9,1,1, 3.092, 10429.451, 361.576, 52724.755 23/04/08,00:16:17,11,08,1, 11.9,1,1, 3.092, 10429.439, 361.599, 52724.755 23/04/08,00:16:17,12,08,1, 11.9,1,1, 3.092, 10429.445, 361.610, 52724.791 23/04/08,00:16:17,13,08,1, 11.9,1,1, 3.092, 10429.407, 361.601, 52724.851 23/04/08,00:16:17,14,08,1, 11.9,1,1, 3.092, 10429.422, 361.603, 52724.876 23/04/08,00:16:17,15,08,1, 11.9,1,1, 3.092, 10429.435, 361.628, 52724.854 23/04/08,00:16:17,16,08,1, 11.9,1,1, 3.092, 10429.438, 361.612, 52724.808 23/04/08,00:16:17,17,08,1, 11.9,1,1, 3.092, 10429.383, 361.624, 52724.856 23/04/08,00:16:17,18,08,1, 11.9,1,1, 3.092, 10429.411, 361.605, 52724.830 23/04/08,00:16:17,19,08,1, 11.9,1,1, 3.092, 10429.362, 361.637, 52725.057 23/04/08,00:16:18,00,09,1, 11.9,1,1, 3.091, 10429.361, 361.637, 52725.057 23/04/08,00:16:18,01,09,1, 11.9,1,1, 3.091, 10429.409, 361.621, 52724.808 23/04/08,00:16:18,02,09,1, 11.9,1,1, 3.091, 10429.402, 361.618, 52724.826 23/04/08,00:16:18,03,09,1, 11.9,1,1, 3.091, 10429.379, 361.622, 52724.773 23/04/08,00:16:18,04,09,1, 11.9,1,1, 3.091, 10429.406, 361.603, 52724.768 23/04/08,00:16:18,05,09,1, 11.9,1,1, 3.091, 10429.413, 361.615, 52724.769 23/04/08,00:16:18,06,09,1, 11.9,1,1, 3.091, 10429.384, 361.618, 52724.724 23/04/08,00:16:18,07,09,1, 11.9,1,1, 3.091, 10429.371, 361.610, 52724.771 23/04/08,00:16:18,08,09,1, 11.9,1,1, 3.091, 10429.404, 361.618, 52724.800 23/04/08,00:16:18,09,09,1, 11.9,1,1, 3.091, 10429.359, 361.592, 52724.794 23/04/08,00:16:18,10,09,1, 11.9,1,1, 3.091, 10429.367, 361.609, 52724.803 23/04/08,00:16:18,11,09,1, 11.9,1,1, 3.091, 10429.374, 361.603, 52724.800 23/04/08,00:16:18,12,09,1, 11.9,1,1, 3.091, 10429.358, 361.609, 52724.799 23/04/08,00:16:18,13,09,1, 11.9,1,1, 3.091, 10429.349, 361.609, 52724.792 23/04/08,00:16:18,14,09,1, 11.9,1,1, 3.091, 10429.351, 361.632, 52724.805 23/04/08,00:16:18,15,09,1, 11.9,1,1, 3.091, 10429.362, 361.591, 52724.791 23/04/08,00:16:18,16,09,1, 11.9,1,1, 3.091, 10429.369, 361.612, 52724.834 23/04/08,00:16:18,17,09,1, 11.9,1,1, 3.091, 10429.329, 361.603, 52724.835 23/04/08,00:16:18,18,09,1, 11.9,1,1, 3.091, 10429.335, 361.596, 52724.823 23/04/08,00:16:18,19,09,1, 11.9,1,1, 3.091, 10429.340, 361.571, 52724.679 23/04/08,00:16:19,00,10,1, 11.9,1,1, 3.089, 10429.336, 361.571, 52724.679 23/04/08,00:16:19,01,10,1, 11.9,1,1, 3.089, 10429.344, 361.549, 52724.757 23/04/08,00:16:19,02,10,1, 11.9,1,1, 3.089, 10429.307, 361.573, 52724.752 23/04/08,00:16:19,03,10,1, 11.9,1,1, 3.089, 10429.334, 361.569, 52724.765 23/04/08,00:16:19,04,10,1, 11.9,1,1, 3.089, 10429.339, 361.578, 52724.787 23/04/08,00:16:19,05,10,1, 11.9,1,1, 3.089, 10429.333, 361.598, 52724.782 23/04/08,00:16:19,06,10,1, 11.9,1,1, 3.089, 10429.299, 361.598, 52724.794 23/04/08,00:16:19,07,10,1, 11.9,1,1, 3.089, 10429.313, 361.582, 52724.796 23/04/08,00:16:19,08,10,1, 11.9,1,1, 3.089, 10429.308, 361.576, 52724.828 23/04/08,00:16:19,09,10,1, 11.9,1,1, 3.089, 10429.296, 361.555, 52724.792 23/04/08,00:16:19,10,10,1, 11.9,1,1, 3.089, 10429.321, 361.539, 52724.802 23/04/08,00:16:19,11,10,1, 11.9,1,1, 3.089, 10429.290, 361.570, 52724.818 23/04/08,00:16:19,12,10,1, 11.9,1,1, 3.089, 10429.304, 361.533, 52724.807 23/04/08,00:16:19,13,10,1, 11.9,1,1, 3.089, 10429.292, 361.543, 52724.793 23/04/08,00:16:19,14,10,1, 11.9,1,1, 3.089, 10429.276, 361.545, 52724.761 23/04/08,00:16:19,15,10,1, 11.9,1,1, 3.089, 10429.289, 361.554, 52724.758 23/04/08,00:16:19,16,10,1, 11.9,1,1, 3.089, 10429.286, 361.507, 52724.699 23/04/08,00:16:19,17,10,1, 11.9,1,1, 3.089, 10429.289, 361.543, 52724.779 23/04/08,00:16:19,18,10,1, 11.9,1,1, 3.089, 10429.269, 361.529, 52724.728 23/04/08,00:16:19,19,10,1, 11.9,1,1, 3.089, 10429.276, 361.531, 52724.761 23/04/08,00:16:20,00,09,1, 12.0,1,1, 3.090, 10429.269, 361.531, 52724.761 23/04/08,00:16:20,01,09,1, 12.0,1,1, 3.090, 10429.268, 361.505, 52724.759 23/04/08,00:16:20,02,09,1, 12.0,1,1, 3.090, 10429.259, 361.496, 52724.748 23/04/08,00:16:20,03,09,1, 12.0,1,1, 3.090, 10429.243, 361.501, 52724.744 23/04/08,00:16:20,04,09,1, 12.0,1,1, 3.090, 10429.265, 361.505, 52724.788 23/04/08,00:16:20,05,09,1, 12.0,1,1, 3.090, 10429.275, 361.501, 52724.779 23/04/08,00:16:20,06,09,1, 12.0,1,1, 3.090, 10429.224, 361.481, 52724.797 23/04/08,00:16:20,07,09,1, 12.0,1,1, 3.090, 10429.264, 361.511, 52724.793 23/04/08,00:16:20,08,09,1, 12.0,1,1, 3.090, 10429.232, 361.485, 52724.780 23/04/08,00:16:20,09,09,1, 12.0,1,1, 3.090, 10429.222, 361.490, 52724.774 23/04/08,00:16:20,10,09,1, 12.0,1,1, 3.090, 10429.240, 361.484, 52724.763 23/04/08,00:16:20,11,09,1, 12.0,1,1, 3.090, 10429.220, 361.464, 52724.703 23/04/08,00:16:20,12,09,1, 12.0,1,1, 3.090, 10429.199, 361.471, 52724.779 23/04/08,00:16:20,13,09,1, 12.0,1,1, 3.090, 10429.223, 361.474, 52724.748 23/04/08,00:16:20,14,09,1, 12.0,1,1, 3.090, 10429.210, 361.442, 52724.674 23/04/08,00:16:20,15,09,1, 12.0,1,1, 3.090, 10429.193, 361.443, 52724.754 23/04/08,00:16:20,16,09,1, 12.0,1,1, 3.090, 10429.195, 361.445, 52724.723 23/04/08,00:16:20,17,09,1, 12.0,1,1, 3.090, 10429.193, 361.445, 52724.724 23/04/08,00:16:20,18,09,1, 12.0,1,1, 3.090, 10429.197, 361.417, 52724.704 23/04/08,00:16:20,19,09,1, 12.0,1,1, 3.090, 10429.167, 361.425, 52724.743 23/04/08,00:16:21,00,09,1, 11.9,1,1, 3.092, 10429.161, 361.425, 52724.743 23/04/08,00:16:21,01,09,1, 11.9,1,1, 3.092, 10429.187, 361.422, 52724.715 23/04/08,00:16:21,02,09,1, 11.9,1,1, 3.092, 10429.158, 361.416, 52724.695 23/04/08,00:16:21,03,09,1, 11.9,1,1, 3.092, 10429.169, 361.404, 52724.737 23/04/08,00:16:21,04,09,1, 11.9,1,1, 3.092, 10429.161, 361.392, 52724.729 23/04/08,00:16:21,05,09,1, 11.9,1,1, 3.092, 10429.129, 361.375, 52724.749 23/04/08,00:16:21,06,09,1, 11.9,1,1, 3.092, 10429.152, 361.410, 52724.695 23/04/08,00:16:21,07,09,1, 11.9,1,1, 3.092, 10429.131, 361.408, 52724.729 23/04/08,00:16:21,08,09,1, 11.9,1,1, 3.092, 10429.138, 361.383, 52724.670 23/04/08,00:16:21,09,09,1, 11.9,1,1, 3.092, 10429.097, 361.381, 52724.702 23/04/08,00:16:21,10,09,1, 11.9,1,1, 3.092, 10429.125, 361.357, 52724.665 23/04/08,00:16:21,11,09,1, 11.9,1,1, 3.092, 10429.101, 361.350, 52724.655 23/04/08,00:16:21,12,09,1, 11.9,1,1, 3.092, 10429.103, 361.366, 52724.686 23/04/08,00:16:21,13,09,1, 11.9,1,1, 3.092, 10429.094, 361.347, 52724.621 23/04/08,00:16:21,14,09,1, 11.9,1,1, 3.092, 10429.071, 361.348, 52724.688 23/04/08,00:16:21,15,09,1, 11.9,1,1, 3.092, 10429.099, 361.343, 52724.670 23/04/08,00:16:21,16,09,1, 11.9,1,1, 3.092, 10429.100, 361.353, 52724.659 23/04/08,00:16:21,17,09,1, 11.9,1,1, 3.092, 10429.072, 361.314, 52724.676 23/04/08,00:16:21,18,09,1, 11.9,1,1, 3.092, 10429.067, 361.311, 52724.684 23/04/08,00:16:21,19,09,1, 11.9,1,1, 3.092, 10429.049, 361.315, 52724.664 23/04/08,00:16:22,00,08,1, 11.9,1,1, 3.089, 10429.044, 361.315, 52724.664 23/04/08,00:16:22,01,08,1, 11.9,1,1, 3.089, 10429.038, 361.314, 52724.713 23/04/08,00:16:22,02,08,1, 11.9,1,1, 3.089, 10429.035, 361.311, 52724.703 23/04/08,00:16:22,03,08,1, 11.9,1,1, 3.089, 10429.021, 361.319, 52724.691 23/04/08,00:16:22,04,08,1, 11.9,1,1, 3.089, 10429.011, 361.278, 52724.694 23/04/08,00:16:22,05,08,1, 11.9,1,1, 3.089, 10429.008, 361.317, 52724.642 23/04/08,00:16:22,06,08,1, 11.9,1,1, 3.089, 10429.018, 361.290, 52724.614 23/04/08,00:16:22,07,08,1, 11.9,1,1, 3.089, 10428.994, 361.325, 52724.620 23/04/08,00:16:22,08,08,1, 11.9,1,1, 3.089, 10428.995, 361.294, 52724.626 23/04/08,00:16:22,09,08,1, 11.9,1,1, 3.089, 10428.987, 361.280, 52724.568 23/04/08,00:16:22,10,08,1, 11.9,1,1, 3.089, 10428.979, 361.284, 52724.625 23/04/08,00:16:22,11,08,1, 11.9,1,1, 3.089, 10428.966, 361.295, 52724.645 23/04/08,00:16:22,12,08,1, 11.9,1,1, 3.089, 10428.958, 361.263, 52724.730 23/04/08,00:16:22,13,08,1, 11.9,1,1, 3.089, 10428.970, 361.285, 52724.675 23/04/08,00:16:22,14,08,1, 11.9,1,1, 3.089, 10428.962, 361.278, 52724.681 23/04/08,00:16:22,15,08,1, 11.9,1,1, 3.089, 10428.955, 361.275, 52724.674 23/04/08,00:16:22,16,08,1, 11.9,1,1, 3.089, 10428.952, 361.256, 52724.670 23/04/08,00:16:22,17,08,1, 11.9,1,1, 3.089, 10428.939, 361.258, 52724.689 23/04/08,00:16:22,18,08,1, 11.9,1,1, 3.089, 10428.913, 361.259, 52724.662 23/04/08,00:16:22,19,08,1, 11.9,1,1, 3.089, 10428.921, 361.230, 52724.650 23/04/08,00:16:23,00,08,1, 11.9,1,1, 3.091, 10428.919, 361.230, 52724.650 23/04/08,00:16:23,01,08,1, 11.9,1,1, 3.091, 10428.913, 361.246, 52724.652 23/04/08,00:16:23,02,08,1, 11.9,1,1, 3.091, 10428.915, 361.223, 52724.610 23/04/08,00:16:23,03,08,1, 11.9,1,1, 3.091, 10428.888, 361.211, 52724.599 23/04/08,00:16:23,04,08,1, 11.9,1,1, 3.091, 10428.888, 361.203, 52724.562 23/04/08,00:16:23,05,08,1, 11.9,1,1, 3.091, 10428.875, 361.208, 52724.577 23/04/08,00:16:23,06,08,1, 11.9,1,1, 3.091, 10428.879, 361.212, 52724.624 23/04/08,00:16:23,07,08,1, 11.9,1,1, 3.091, 10428.892, 361.215, 52724.629 23/04/08,00:16:23,08,08,1, 11.9,1,1, 3.091, 10428.875, 361.205, 52724.588 23/04/08,00:16:23,09,08,1, 11.9,1,1, 3.091, 10428.849, 361.174, 52724.572 23/04/08,00:16:23,10,08,1, 11.9,1,1, 3.091, 10428.862, 361.169, 52724.586 23/04/08,00:16:23,11,08,1, 11.9,1,1, 3.091, 10428.802, 361.212, 52724.729 23/04/08,00:16:23,12,08,1, 11.9,1,1, 3.091, 10428.858, 361.204, 52724.701 23/04/08,00:16:23,13,08,1, 11.9,1,1, 3.091, 10428.849, 361.198, 52724.671 23/04/08,00:16:23,14,08,1, 11.9,1,1, 3.091, 10428.827, 361.180, 52724.642 23/04/08,00:16:23,15,08,1, 11.9,1,1, 3.091, 10428.835, 361.172, 52724.666 23/04/08,00:16:23,16,08,1, 11.9,1,1, 3.091, 10428.840, 361.163, 52724.623 23/04/08,00:16:23,17,08,1, 11.9,1,1, 3.091, 10428.842, 361.151, 52724.611 23/04/08,00:16:23,18,08,1, 11.9,1,1, 3.091, 10428.821, 361.158, 52724.605 23/04/08,00:16:23,19,08,1, 11.9,1,1, 3.091, 10428.829, 361.141, 52724.593 23/04/08,00:16:24,00,09,1, 11.9,1,1, 3.089, 10428.827, 361.141, 52724.593 23/04/08,00:16:24,01,09,1, 11.9,1,1, 3.089, 10428.830, 361.142, 52724.614 23/04/08,00:16:24,02,09,1, 11.9,1,1, 3.089, 10428.800, 361.133, 52724.561 23/04/08,00:16:24,03,09,1, 11.9,1,1, 3.089, 10428.813, 361.118, 52724.549 23/04/08,00:16:24,04,09,1, 11.9,1,1, 3.089, 10428.831, 361.132, 52724.593 23/04/08,00:16:24,05,09,1, 11.9,1,1, 3.089, 10428.803, 361.136, 52724.611 23/04/08,00:16:24,06,09,1, 11.9,1,1, 3.089, 10428.774, 361.114, 52724.571 23/04/08,00:16:24,07,09,1, 11.9,1,1, 3.089, 10428.779, 361.116, 52724.634 23/04/08,00:16:24,08,09,1, 11.9,1,1, 3.089, 10428.788, 361.110, 52724.619 23/04/08,00:16:24,09,09,1, 11.9,1,1, 3.089, 10428.752, 361.121, 52724.631 23/04/08,00:16:24,10,09,1, 11.9,1,1, 3.089, 10428.785, 361.095, 52724.672 23/04/08,00:16:24,11,09,1, 11.9,1,1, 3.089, 10428.779, 361.091, 52724.606 23/04/08,00:16:24,12,09,1, 11.9,1,1, 3.089, 10428.757, 361.110, 52724.652 23/04/08,00:16:24,13,09,1, 11.9,1,1, 3.089, 10428.744, 361.092, 52724.571 23/04/08,00:16:24,14,09,1, 11.9,1,1, 3.089, 10428.758, 361.101, 52724.607 23/04/08,00:16:24,15,09,1, 11.9,1,1, 3.089, 10428.728, 361.095, 52724.580 23/04/08,00:16:24,16,09,1, 11.9,1,1, 3.089, 10428.754, 361.095, 52724.586 23/04/08,00:16:24,17,09,1, 11.9,1,1, 3.089, 10428.740, 361.086, 52724.539 23/04/08,00:16:24,18,09,1, 11.9,1,1, 3.089, 10428.747, 361.090, 52724.444 23/04/08,00:16:24,19,09,1, 11.9,1,1, 3.089, 10428.754, 361.096, 52724.565 23/04/08,00:16:25,00,09,1, 11.8,1,1, 3.091, 10428.752, 361.096, 52724.565 23/04/08,00:16:25,01,09,1, 11.8,1,1, 3.091, 10428.732, 361.099, 52724.589 23/04/08,00:16:25,02,09,1, 11.8,1,1, 3.091, 10428.739, 361.062, 52724.603 23/04/08,00:16:25,03,09,1, 11.8,1,1, 3.091, 10428.687, 361.076, 52724.603 23/04/08,00:16:25,04,09,1, 11.8,1,1, 3.091, 10428.722, 361.065, 52724.590 23/04/08,00:16:25,05,09,1, 11.8,1,1, 3.091, 10428.709, 361.092, 52724.592 23/04/08,00:16:25,06,09,1, 11.8,1,1, 3.091, 10428.723, 361.090, 52724.620 23/04/08,00:16:25,07,09,1, 11.8,1,1, 3.091, 10428.717, 361.067, 52724.646 23/04/08,00:16:25,08,09,1, 11.8,1,1, 3.091, 10428.679, 361.060, 52724.609 23/04/08,00:16:25,09,09,1, 11.8,1,1, 3.091, 10428.695, 361.059, 52724.612 23/04/08,00:16:25,10,09,1, 11.8,1,1, 3.091, 10428.686, 361.068, 52724.597 23/04/08,00:16:25,11,09,1, 11.8,1,1, 3.091, 10428.679, 361.078, 52724.581 23/04/08,00:16:25,12,09,1, 11.8,1,1, 3.091, 10428.689, 361.066, 52724.584 23/04/08,00:16:25,13,09,1, 11.8,1,1, 3.091, 10428.677, 361.055, 52724.564 23/04/08,00:16:25,14,09,1, 11.8,1,1, 3.091, 10428.677, 361.061, 52724.589 23/04/08,00:16:25,15,09,1, 11.8,1,1, 3.091, 10428.664, 361.065, 52724.637 23/04/08,00:16:25,16,09,1, 11.8,1,1, 3.091, 10428.652, 361.039, 52724.572 23/04/08,00:16:25,17,09,1, 11.8,1,1, 3.091, 10428.650, 361.040, 52724.587 23/04/08,00:16:25,18,09,1, 11.8,1,1, 3.091, 10428.636, 361.032, 52724.589 23/04/08,00:16:25,19,09,1, 11.8,1,1, 3.091, 10428.636, 361.050, 52724.644 23/04/08,00:16:26,00,09,1, 11.9,1,1, 3.093, 10428.635, 361.050, 52724.644 23/04/08,00:16:26,01,09,1, 11.9,1,1, 3.093, 10428.612, 361.044, 52724.616 23/04/08,00:16:26,02,09,1, 11.9,1,1, 3.093, 10428.639, 361.052, 52724.653 23/04/08,00:16:26,03,09,1, 11.9,1,1, 3.093, 10428.617, 361.042, 52724.657 23/04/08,00:16:26,04,09,1, 11.9,1,1, 3.093, 10428.624, 361.042, 52724.628 23/04/08,00:16:26,05,09,1, 11.9,1,1, 3.093, 10428.631, 361.033, 52724.649 23/04/08,00:16:26,06,09,1, 11.9,1,1, 3.093, 10428.595, 361.026, 52724.613 23/04/08,00:16:26,07,09,1, 11.9,1,1, 3.093, 10428.607, 361.047, 52724.626 23/04/08,00:16:26,08,09,1, 11.9,1,1, 3.093, 10428.614, 361.011, 52724.594 23/04/08,00:16:26,09,09,1, 11.9,1,1, 3.093, 10428.606, 361.042, 52724.598 23/04/08,00:16:26,10,09,1, 11.9,1,1, 3.093, 10428.609, 361.039, 52724.582 23/04/08,00:16:26,11,09,1, 11.9,1,1, 3.093, 10428.592, 361.023, 52724.547 23/04/08,00:16:26,12,09,1, 11.9,1,1, 3.093, 10428.595, 361.007, 52724.593 23/04/08,00:16:26,13,09,1, 11.9,1,1, 3.093, 10428.558, 361.001, 52724.570 23/04/08,00:16:26,14,09,1, 11.9,1,1, 3.093, 10428.558, 361.014, 52724.600 23/04/08,00:16:26,15,09,1, 11.9,1,1, 3.093, 10428.566, 361.022, 52724.586 23/04/08,00:16:26,16,09,1, 11.9,1,1, 3.093, 10428.571, 361.010, 52724.617 23/04/08,00:16:26,17,09,1, 11.9,1,1, 3.093, 10428.567, 361.010, 52724.653 23/04/08,00:16:26,18,09,1, 11.9,1,1, 3.093, 10428.562, 360.993, 52724.657 23/04/08,00:16:26,19,09,1, 11.9,1,1, 3.093, 10428.548, 361.008, 52724.616 23/04/08,00:16:27,00,09,1, 11.8,1,1, 3.089, 10428.543, 361.008, 52724.616 23/04/08,00:16:27,01,09,1, 11.8,1,1, 3.089, 10428.538, 361.002, 52724.659 23/04/08,00:16:27,02,09,1, 11.8,1,1, 3.089, 10428.540, 361.012, 52724.642 23/04/08,00:16:27,03,09,1, 11.8,1,1, 3.089, 10428.541, 360.999, 52724.630 23/04/08,00:16:27,04,09,1, 11.8,1,1, 3.089, 10428.519, 360.991, 52724.542 23/04/08,00:16:27,05,09,1, 11.8,1,1, 3.089, 10428.510, 360.998, 52724.612 23/04/08,00:16:27,06,09,1, 11.8,1,1, 3.089, 10428.525, 361.008, 52724.598 23/04/08,00:16:27,07,09,1, 11.8,1,1, 3.089, 10428.502, 360.998, 52724.557 23/04/08,00:16:27,08,09,1, 11.8,1,1, 3.089, 10428.512, 361.004, 52724.582 23/04/08,00:16:27,09,09,1, 11.8,1,1, 3.089, 10428.512, 361.002, 52724.586 23/04/08,00:16:27,10,09,1, 11.8,1,1, 3.089, 10428.542, 360.990, 52724.575 23/04/08,00:16:27,11,09,1, 11.8,1,1, 3.089, 10428.513, 361.003, 52724.569 23/04/08,00:16:27,12,09,1, 11.8,1,1, 3.089, 10428.535, 360.999, 52724.601 23/04/08,00:16:27,13,09,1, 11.8,1,1, 3.089, 10428.517, 360.980, 52724.648 23/04/08,00:16:27,14,09,1, 11.8,1,1, 3.089, 10428.515, 361.008, 52724.645 23/04/08,00:16:27,15,09,1, 11.8,1,1, 3.089, 10428.514, 360.993, 52724.609 23/04/08,00:16:27,16,09,1, 11.8,1,1, 3.089, 10428.515, 360.989, 52724.645 23/04/08,00:16:27,17,09,1, 11.8,1,1, 3.089, 10428.496, 360.986, 52724.612 23/04/08,00:16:27,18,09,1, 11.8,1,1, 3.089, 10428.488, 360.982, 52724.599 23/04/08,00:16:27,19,09,1, 11.8,1,1, 3.089, 10428.495, 361.001, 52724.625 23/04/08,00:16:28,00,09,1, 12.0,1,1, 3.092, 10428.493, 361.001, 52724.625 23/04/08,00:16:28,01,09,1, 12.0,1,1, 3.092, 10428.471, 360.993, 52724.563 23/04/08,00:16:28,02,09,1, 12.0,1,1, 3.092, 10428.474, 360.989, 52724.482 23/04/08,00:16:28,03,09,1, 12.0,1,1, 3.092, 10428.451, 360.993, 52724.626 23/04/08,00:16:28,04,09,1, 12.0,1,1, 3.092, 10428.459, 360.989, 52724.638 23/04/08,00:16:28,05,09,1, 12.0,1,1, 3.092, 10428.441, 360.982, 52724.576 23/04/08,00:16:28,06,09,1, 12.0,1,1, 3.092, 10428.441, 361.019, 52724.555 23/04/08,00:16:28,07,09,1, 12.0,1,1, 3.092, 10428.438, 360.989, 52724.573 23/04/08,00:16:28,08,09,1, 12.0,1,1, 3.092, 10428.455, 360.982, 52724.567 23/04/08,00:16:28,09,09,1, 12.0,1,1, 3.092, 10428.445, 360.974, 52724.653 23/04/08,00:16:28,10,09,1, 12.0,1,1, 3.092, 10428.460, 361.015, 52724.613 23/04/08,00:16:28,11,09,1, 12.0,1,1, 3.092, 10428.450, 360.974, 52724.648 23/04/08,00:16:28,12,09,1, 12.0,1,1, 3.092, 10428.445, 360.990, 52724.649 23/04/08,00:16:28,13,09,1, 12.0,1,1, 3.092, 10428.447, 360.999, 52724.655 23/04/08,00:16:28,14,09,1, 12.0,1,1, 3.092, 10428.420, 360.993, 52724.636 23/04/08,00:16:28,15,09,1, 12.0,1,1, 3.092, 10428.422, 361.010, 52724.626 23/04/08,00:16:28,16,09,1, 12.0,1,1, 3.092, 10428.442, 360.975, 52724.585 23/04/08,00:16:28,17,09,1, 12.0,1,1, 3.092, 10428.453, 360.973, 52724.575 23/04/08,00:16:28,18,09,1, 12.0,1,1, 3.092, 10428.444, 360.979, 52724.605 23/04/08,00:16:28,19,09,1, 12.0,1,1, 3.092, 10428.465, 360.984, 52724.633 23/04/08,00:16:29,00,09,1, 11.9,1,1, 3.091, 10428.460, 360.984, 52724.633 23/04/08,00:16:29,01,09,1, 11.9,1,1, 3.091, 10428.417, 360.983, 52724.589 23/04/08,00:16:29,02,09,1, 11.9,1,1, 3.091, 10428.421, 360.972, 52724.579 23/04/08,00:16:29,03,09,1, 11.9,1,1, 3.091, 10428.432, 360.988, 52724.634 23/04/08,00:16:29,04,09,1, 11.9,1,1, 3.091, 10428.416, 360.987, 52724.596 23/04/08,00:16:29,05,09,1, 11.9,1,1, 3.091, 10428.421, 360.975, 52724.628 23/04/08,00:16:29,06,09,1, 11.9,1,1, 3.091, 10428.395, 360.979, 52724.621 23/04/08,00:16:29,07,09,1, 11.9,1,1, 3.091, 10428.413, 360.994, 52724.653 23/04/08,00:16:29,08,09,1, 11.9,1,1, 3.091, 10428.410, 361.000, 52724.630 23/04/08,00:16:29,09,09,1, 11.9,1,1, 3.091, 10428.406, 360.984, 52724.638 23/04/08,00:16:29,10,09,1, 11.9,1,1, 3.091, 10428.382, 360.977, 52724.641 23/04/08,00:16:29,11,09,1, 11.9,1,1, 3.091, 10428.403, 361.003, 52724.656 23/04/08,00:16:29,12,09,1, 11.9,1,1, 3.091, 10428.382, 360.973, 52724.633 23/04/08,00:16:29,13,09,1, 11.9,1,1, 3.091, 10428.399, 360.958, 52724.650 23/04/08,00:16:29,14,09,1, 11.9,1,1, 3.091, 10428.411, 360.945, 52724.598 23/04/08,00:16:29,15,09,1, 11.9,1,1, 3.091, 10428.381, 360.959, 52724.600 23/04/08,00:16:29,16,09,1, 11.9,1,1, 3.091, 10428.391, 360.951, 52724.632 23/04/08,00:16:29,17,09,1, 11.9,1,1, 3.091, 10428.382, 360.969, 52724.600 23/04/08,00:16:29,18,09,1, 11.9,1,1, 3.091, 10428.391, 360.980, 52724.654 23/04/08,00:16:29,19,09,1, 11.9,1,1, 3.091, 10428.384, 360.951, 52724.603 23/04/08,00:16:30,00,09,1, 11.9,1,1, 3.092, 10428.376, 360.951, 52724.603 23/04/08,00:16:30,01,09,1, 11.9,1,1, 3.092, 10428.389, 360.980, 52724.648 23/04/08,00:16:30,02,09,1, 11.9,1,1, 3.092, 10428.372, 360.941, 52724.657 23/04/08,00:16:30,03,09,1, 11.9,1,1, 3.092, 10428.381, 360.991, 52724.664 23/04/08,00:16:30,04,09,1, 11.9,1,1, 3.092, 10428.376, 360.963, 52724.693 23/04/08,00:16:30,05,09,1, 11.9,1,1, 3.092, 10428.366, 360.984, 52724.695 23/04/08,00:16:30,06,09,1, 11.9,1,1, 3.092, 10428.396, 360.975, 52724.718 23/04/08,00:16:30,07,09,1, 11.9,1,1, 3.092, 10428.377, 360.972, 52724.691 23/04/08,00:16:30,08,09,1, 11.9,1,1, 3.092, 10428.397, 360.949, 52724.607 23/04/08,00:16:30,09,09,1, 11.9,1,1, 3.092, 10428.362, 360.953, 52724.653 23/04/08,00:16:30,10,09,1, 11.9,1,1, 3.092, 10428.386, 360.956, 52724.624 23/04/08,00:16:30,11,09,1, 11.9,1,1, 3.092, 10428.361, 360.954, 52724.665 23/04/08,00:16:30,12,09,1, 11.9,1,1, 3.092, 10428.356, 360.949, 52724.608 23/04/08,00:16:30,13,09,1, 11.9,1,1, 3.092, 10428.349, 360.935, 52724.601 23/04/08,00:16:30,14,09,1, 11.9,1,1, 3.092, 10428.365, 360.945, 52724.615 23/04/08,00:16:30,15,09,1, 11.9,1,1, 3.092, 10428.349, 360.959, 52724.582 23/04/08,00:16:30,16,09,1, 11.9,1,1, 3.092, 10428.360, 360.971, 52724.648 23/04/08,00:16:30,17,09,1, 11.9,1,1, 3.092, 10428.361, 360.966, 52724.654 23/04/08,00:16:30,18,09,1, 11.9,1,1, 3.092, 10428.370, 360.967, 52724.682 23/04/08,00:16:30,19,09,1, 11.9,1,1, 3.092, 10428.382, 360.943, 52724.665 23/04/08,00:16:31,00,09,1, 12.0,1,1, 3.088, 10428.376, 360.943, 52724.665 23/04/08,00:16:31,01,09,1, 12.0,1,1, 3.088, 10428.361, 360.957, 52724.693 23/04/08,00:16:31,02,09,1, 12.0,1,1, 3.088, 10428.340, 360.946, 52724.646 23/04/08,00:16:31,03,09,1, 12.0,1,1, 3.088, 10428.336, 360.946, 52724.691 23/04/08,00:16:31,04,09,1, 12.0,1,1, 3.088, 10428.360, 360.946, 52724.718 23/04/08,00:16:31,05,09,1, 12.0,1,1, 3.088, 10428.373, 360.968, 52724.726 23/04/08,00:16:31,06,09,1, 12.0,1,1, 3.088, 10428.353, 360.965, 52724.688 23/04/08,00:16:31,07,09,1, 12.0,1,1, 3.088, 10428.337, 360.931, 52724.670 23/04/08,00:16:31,08,09,1, 12.0,1,1, 3.088, 10428.327, 360.942, 52724.637 23/04/08,00:16:31,09,09,1, 12.0,1,1, 3.088, 10428.350, 360.921, 52724.614 23/04/08,00:16:31,10,09,1, 12.0,1,1, 3.088, 10428.341, 360.952, 52724.630 23/04/08,00:16:31,11,09,1, 12.0,1,1, 3.088, 10428.367, 360.949, 52724.605 23/04/08,00:16:31,12,09,1, 12.0,1,1, 3.088, 10428.331, 360.954, 52724.630 23/04/08,00:16:31,13,09,1, 12.0,1,1, 3.088, 10428.350, 360.949, 52724.596 23/04/08,00:16:31,14,09,1, 12.0,1,1, 3.088, 10428.319, 360.944, 52724.662 23/04/08,00:16:31,15,09,1, 12.0,1,1, 3.088, 10428.355, 360.934, 52724.686 23/04/08,00:16:31,16,09,1, 12.0,1,1, 3.088, 10428.320, 360.934, 52724.679 23/04/08,00:16:31,17,09,1, 12.0,1,1, 3.088, 10428.341, 360.967, 52724.663 23/04/08,00:16:31,18,09,1, 12.0,1,1, 3.088, 10428.353, 360.954, 52724.723 23/04/08,00:16:31,19,09,1, 12.0,1,1, 3.088, 10428.343, 360.977, 52724.676 23/04/08,00:16:32,00,09,1, 12.0,1,1, 3.090, 10428.334, 360.977, 52724.676 23/04/08,00:16:32,01,09,1, 12.0,1,1, 3.090, 10428.349, 360.973, 52724.711 23/04/08,00:16:32,02,09,1, 12.0,1,1, 3.090, 10428.378, 360.963, 52724.694 23/04/08,00:16:32,03,09,1, 12.0,1,1, 3.090, 10428.337, 360.968, 52724.710 23/04/08,00:16:32,04,09,1, 12.0,1,1, 3.090, 10428.332, 360.957, 52724.702 23/04/08,00:16:32,05,09,1, 12.0,1,1, 3.090, 10428.340, 360.958, 52724.714 23/04/08,00:16:32,06,09,1, 12.0,1,1, 3.090, 10428.339, 360.964, 52724.714 23/04/08,00:16:32,07,09,1, 12.0,1,1, 3.090, 10428.347, 360.968, 52724.700 23/04/08,00:16:32,08,09,1, 12.0,1,1, 3.090, 10428.317, 360.968, 52724.733 23/04/08,00:16:32,09,09,1, 12.0,1,1, 3.090, 10428.316, 360.980, 52724.746 23/04/08,00:16:32,10,09,1, 12.0,1,1, 3.090, 10428.359, 360.958, 52724.728 23/04/08,00:16:32,11,09,1, 12.0,1,1, 3.090, 10428.349, 360.948, 52724.710 23/04/08,00:16:32,12,09,1, 12.0,1,1, 3.090, 10428.346, 360.960, 52724.795 23/04/08,00:16:32,13,09,1, 12.0,1,1, 3.090, 10428.335, 360.980, 52724.794 23/04/08,00:16:32,14,09,1, 12.0,1,1, 3.090, 10428.330, 360.954, 52724.759 23/04/08,00:16:32,15,09,1, 12.0,1,1, 3.090, 10428.332, 360.948, 52724.720 23/04/08,00:16:32,16,09,1, 12.0,1,1, 3.090, 10428.344, 360.963, 52724.738 23/04/08,00:16:32,17,09,1, 12.0,1,1, 3.090, 10428.347, 360.948, 52724.737 23/04/08,00:16:32,18,09,1, 12.0,1,1, 3.090, 10428.333, 360.964, 52724.762 23/04/08,00:16:32,19,09,1, 12.0,1,1, 3.090, 10428.321, 360.978, 52724.752 23/04/08,00:16:33,00,09,1, 12.0,1,1, 3.092, 10428.318, 360.978, 52724.752 23/04/08,00:16:33,01,09,1, 12.0,1,1, 3.092, 10428.336, 360.969, 52724.677 23/04/08,00:16:33,02,09,1, 12.0,1,1, 3.092, 10428.324, 360.957, 52724.686 23/04/08,00:16:33,03,09,1, 12.0,1,1, 3.092, 10428.345, 360.957, 52724.704 23/04/08,00:16:33,04,09,1, 12.0,1,1, 3.092, 10428.368, 360.956, 52724.612 23/04/08,00:16:33,05,09,1, 12.0,1,1, 3.092, 10428.371, 360.977, 52724.709 23/04/08,00:16:33,06,09,1, 12.0,1,1, 3.092, 10428.358, 360.977, 52724.635 23/04/08,00:16:33,07,09,1, 12.0,1,1, 3.092, 10428.376, 360.967, 52724.696 23/04/08,00:16:33,08,09,1, 12.0,1,1, 3.092, 10428.344, 360.959, 52724.701 23/04/08,00:16:33,09,09,1, 12.0,1,1, 3.092, 10428.360, 360.962, 52724.706 23/04/08,00:16:33,10,09,1, 12.0,1,1, 3.092, 10428.334, 360.967, 52724.793 23/04/08,00:16:33,11,09,1, 12.0,1,1, 3.092, 10428.352, 360.963, 52724.746 23/04/08,00:16:33,12,09,1, 12.0,1,1, 3.092, 10428.328, 360.957, 52724.795 23/04/08,00:16:33,13,09,1, 12.0,1,1, 3.092, 10428.335, 360.980, 52724.778 23/04/08,00:16:33,14,09,1, 12.0,1,1, 3.092, 10428.318, 360.939, 52724.797 23/04/08,00:16:33,15,09,1, 12.0,1,1, 3.092, 10428.356, 360.974, 52724.773 23/04/08,00:16:33,16,09,1, 12.0,1,1, 3.092, 10428.358, 360.950, 52724.775 23/04/08,00:16:33,17,09,1, 12.0,1,1, 3.092, 10428.330, 360.969, 52724.786 23/04/08,00:16:33,18,09,1, 12.0,1,1, 3.092, 10428.344, 360.940, 52724.766 23/04/08,00:16:33,19,09,1, 12.0,1,1, 3.092, 10428.339, 360.934, 52724.750 23/04/08,00:16:34,00,09,1, 11.9,1,1, 3.089, 10428.334, 360.934, 52724.750 23/04/08,00:16:34,01,09,1, 11.9,1,1, 3.089, 10428.347, 360.922, 52724.749 23/04/08,00:16:34,02,09,1, 11.9,1,1, 3.089, 10428.334, 360.965, 52724.727 23/04/08,00:16:34,03,09,1, 11.9,1,1, 3.089, 10428.342, 360.946, 52724.774 23/04/08,00:16:34,04,09,1, 11.9,1,1, 3.089, 10428.340, 360.976, 52724.780 23/04/08,00:16:34,05,09,1, 11.9,1,1, 3.089, 10428.334, 360.951, 52724.829 23/04/08,00:16:34,06,09,1, 11.9,1,1, 3.089, 10428.337, 360.939, 52724.805 23/04/08,00:16:34,07,09,1, 11.9,1,1, 3.089, 10428.328, 360.954, 52724.827 23/04/08,00:16:34,08,09,1, 11.9,1,1, 3.089, 10428.348, 360.965, 52724.799 23/04/08,00:16:34,09,09,1, 11.9,1,1, 3.089, 10428.331, 360.939, 52724.842 23/04/08,00:16:34,10,09,1, 11.9,1,1, 3.089, 10428.354, 360.973, 52724.830 23/04/08,00:16:34,11,09,1, 11.9,1,1, 3.089, 10428.328, 360.957, 52724.831 23/04/08,00:16:34,12,09,1, 11.9,1,1, 3.089, 10428.331, 360.966, 52724.765 23/04/08,00:16:34,13,09,1, 11.9,1,1, 3.089, 10428.321, 360.936, 52724.826 23/04/08,00:16:34,14,09,1, 11.9,1,1, 3.089, 10428.310, 360.942, 52724.781 23/04/08,00:16:34,15,09,1, 11.9,1,1, 3.089, 10428.339, 360.935, 52724.772 23/04/08,00:16:34,16,09,1, 11.9,1,1, 3.089, 10428.325, 360.956, 52724.778 23/04/08,00:16:34,17,09,1, 11.9,1,1, 3.089, 10428.324, 360.952, 52724.793 23/04/08,00:16:34,18,09,1, 11.9,1,1, 3.089, 10428.339, 360.959, 52724.846 23/04/08,00:16:34,19,09,1, 11.9,1,1, 3.089, 10428.324, 360.933, 52724.792 23/04/08,00:16:35,00,09,1, 11.9,1,1, 3.091, 10428.318, 360.933, 52724.792 23/04/08,00:16:35,01,09,1, 11.9,1,1, 3.091, 10428.304, 360.912, 52724.807 23/04/08,00:16:35,02,09,1, 11.9,1,1, 3.091, 10428.329, 360.918, 52724.885 23/04/08,00:16:35,03,09,1, 11.9,1,1, 3.091, 10428.328, 360.924, 52724.786 23/04/08,00:16:35,04,09,1, 11.9,1,1, 3.091, 10428.342, 360.917, 52724.821 23/04/08,00:16:35,05,09,1, 11.9,1,1, 3.091, 10428.324, 360.913, 52724.834 23/04/08,00:16:35,06,09,1, 11.9,1,1, 3.091, 10428.342, 360.912, 52724.863 23/04/08,00:16:35,07,09,1, 11.9,1,1, 3.091, 10428.338, 360.914, 52724.867 23/04/08,00:16:35,08,09,1, 11.9,1,1, 3.091, 10428.327, 360.905, 52724.860 23/04/08,00:16:35,09,09,1, 11.9,1,1, 3.091, 10428.338, 360.913, 52724.832 23/04/08,00:16:35,10,09,1, 11.9,1,1, 3.091, 10428.315, 360.903, 52724.803 23/04/08,00:16:35,11,09,1, 11.9,1,1, 3.091, 10428.349, 360.910, 52724.770 23/04/08,00:16:35,12,09,1, 11.9,1,1, 3.091, 10428.321, 360.921, 52724.849 23/04/08,00:16:35,13,09,1, 11.9,1,1, 3.091, 10428.326, 360.890, 52724.790 23/04/08,00:16:35,14,09,1, 11.9,1,1, 3.091, 10428.334, 360.904, 52724.798 23/04/08,00:16:35,15,09,1, 11.9,1,1, 3.091, 10428.327, 360.891, 52724.799 23/04/08,00:16:35,16,09,1, 11.9,1,1, 3.091, 10428.319, 360.903, 52724.832 23/04/08,00:16:35,17,09,1, 11.9,1,1, 3.091, 10428.333, 360.917, 52724.823 23/04/08,00:16:35,18,09,1, 11.9,1,1, 3.091, 10428.341, 360.926, 52724.780 23/04/08,00:16:35,19,09,1, 11.9,1,1, 3.091, 10428.333, 360.911, 52724.828 23/04/08,00:16:36,00,09,1, 11.8,1,1, 3.090, 10428.326, 360.911, 52724.828 23/04/08,00:16:36,01,09,1, 11.8,1,1, 3.090, 10428.317, 360.913, 52724.820 23/04/08,00:16:36,02,09,1, 11.8,1,1, 3.090, 10428.314, 360.905, 52724.808 23/04/08,00:16:36,03,09,1, 11.8,1,1, 3.090, 10428.313, 360.893, 52724.824 23/04/08,00:16:36,04,09,1, 11.8,1,1, 3.090, 10428.335, 360.900, 52724.850 23/04/08,00:16:36,05,09,1, 11.8,1,1, 3.090, 10428.322, 360.889, 52724.828 23/04/08,00:16:36,06,09,1, 11.8,1,1, 3.090, 10428.313, 360.914, 52724.822 23/04/08,00:16:36,07,09,1, 11.8,1,1, 3.090, 10428.308, 360.896, 52724.850 23/04/08,00:16:36,08,09,1, 11.8,1,1, 3.090, 10428.303, 360.902, 52724.825 23/04/08,00:16:36,09,09,1, 11.8,1,1, 3.090, 10428.317, 360.910, 52724.878 23/04/08,00:16:36,10,09,1, 11.8,1,1, 3.090, 10428.326, 360.900, 52724.792 23/04/08,00:16:36,11,09,1, 11.8,1,1, 3.090, 10428.307, 360.889, 52724.818 23/04/08,00:16:36,12,09,1, 11.8,1,1, 3.090, 10428.318, 360.900, 52724.809 23/04/08,00:16:36,13,09,1, 11.8,1,1, 3.090, 10428.325, 360.893, 52724.865 23/04/08,00:16:36,14,09,1, 11.8,1,1, 3.090, 10428.313, 360.898, 52724.866 23/04/08,00:16:36,15,09,1, 11.8,1,1, 3.090, 10428.316, 360.890, 52724.832 23/04/08,00:16:36,16,09,1, 11.8,1,1, 3.090, 10428.315, 360.919, 52724.848 23/04/08,00:16:36,17,09,1, 11.8,1,1, 3.090, 10428.305, 360.916, 52724.839 23/04/08,00:16:36,18,09,1, 11.8,1,1, 3.090, 10428.301, 360.935, 52724.845 23/04/08,00:16:36,19,09,1, 11.8,1,1, 3.090, 10428.325, 360.881, 52724.832 23/04/08,00:16:37,00,08,1, 11.8,1,1, 3.090, 10428.318, 360.881, 52724.832 23/04/08,00:16:37,01,08,1, 11.8,1,1, 3.090, 10428.332, 360.911, 52724.857 23/04/08,00:16:37,02,08,1, 11.8,1,1, 3.090, 10428.327, 360.892, 52724.837 23/04/08,00:16:37,03,08,1, 11.8,1,1, 3.090, 10428.326, 360.914, 52724.829 23/04/08,00:16:37,04,08,1, 11.8,1,1, 3.090, 10428.293, 360.884, 52724.884 23/04/08,00:16:37,05,08,1, 11.8,1,1, 3.090, 10428.295, 360.917, 52724.864 23/04/08,00:16:37,06,08,1, 11.8,1,1, 3.090, 10428.310, 360.924, 52724.839 23/04/08,00:16:37,07,08,1, 11.8,1,1, 3.090, 10428.303, 360.901, 52724.839 23/04/08,00:16:37,08,08,1, 11.8,1,1, 3.090, 10428.312, 360.892, 52724.845 23/04/08,00:16:37,09,08,1, 11.8,1,1, 3.090, 10428.316, 360.883, 52724.867 23/04/08,00:16:37,10,08,1, 11.8,1,1, 3.090, 10428.318, 360.902, 52724.837 23/04/08,00:16:37,11,08,1, 11.8,1,1, 3.090, 10428.317, 360.921, 52724.877 23/04/08,00:16:37,12,08,1, 11.8,1,1, 3.090, 10428.313, 360.903, 52724.911 23/04/08,00:16:37,13,08,1, 11.8,1,1, 3.090, 10428.323, 360.914, 52724.911 23/04/08,00:16:37,14,08,1, 11.8,1,1, 3.090, 10428.323, 360.906, 52724.931 23/04/08,00:16:37,15,08,1, 11.8,1,1, 3.090, 10428.321, 360.914, 52724.898 23/04/08,00:16:37,16,08,1, 11.8,1,1, 3.090, 10428.306, 360.934, 52724.876 23/04/08,00:16:37,17,08,1, 11.8,1,1, 3.090, 10428.298, 360.919, 52724.886 23/04/08,00:16:37,18,08,1, 11.8,1,1, 3.090, 10428.314, 360.918, 52724.915 23/04/08,00:16:37,19,08,1, 11.8,1,1, 3.090, 10428.319, 360.919, 52724.912 23/04/08,00:16:38,00,09,1, 11.8,1,1, 3.089, 10428.318, 360.919, 52724.912 23/04/08,00:16:38,01,09,1, 11.8,1,1, 3.089, 10428.323, 360.902, 52724.877 23/04/08,00:16:38,02,09,1, 11.8,1,1, 3.089, 10428.309, 360.919, 52724.854 23/04/08,00:16:38,03,09,1, 11.8,1,1, 3.089, 10428.317, 360.902, 52724.851 23/04/08,00:16:38,04,09,1, 11.8,1,1, 3.089, 10428.317, 360.916, 52724.856 23/04/08,00:16:38,05,09,1, 11.8,1,1, 3.089, 10428.305, 360.912, 52724.904 23/04/08,00:16:38,06,09,1, 11.8,1,1, 3.089, 10428.314, 360.889, 52724.858 23/04/08,00:16:38,07,09,1, 11.8,1,1, 3.089, 10428.326, 360.911, 52724.871 23/04/08,00:16:38,08,09,1, 11.8,1,1, 3.089, 10428.324, 360.918, 52724.879 23/04/08,00:16:38,09,09,1, 11.8,1,1, 3.089, 10428.306, 360.921, 52724.848 23/04/08,00:16:38,10,09,1, 11.8,1,1, 3.089, 10428.319, 360.886, 52724.882 23/04/08,00:16:38,11,09,1, 11.8,1,1, 3.089, 10428.329, 360.903, 52724.884 23/04/08,00:16:38,12,09,1, 11.8,1,1, 3.089, 10428.321, 360.887, 52724.851 23/04/08,00:16:38,13,09,1, 11.8,1,1, 3.089, 10428.333, 360.882, 52724.880 23/04/08,00:16:38,14,09,1, 11.8,1,1, 3.089, 10428.294, 360.883, 52724.894 23/04/08,00:16:38,15,09,1, 11.8,1,1, 3.089, 10428.285, 360.887, 52724.875 23/04/08,00:16:38,16,09,1, 11.8,1,1, 3.089, 10428.285, 360.883, 52724.886 23/04/08,00:16:38,17,09,1, 11.8,1,1, 3.089, 10428.296, 360.872, 52724.901 23/04/08,00:16:38,18,09,1, 11.8,1,1, 3.089, 10428.290, 360.879, 52724.884 23/04/08,00:16:38,19,09,1, 11.8,1,1, 3.089, 10428.306, 360.880, 52724.829 23/04/08,00:16:39,00,08,1, 11.9,1,1, 3.090, 10428.301, 360.880, 52724.829 23/04/08,00:16:39,01,08,1, 11.9,1,1, 3.090, 10428.286, 360.870, 52724.800 23/04/08,00:16:39,02,08,1, 11.9,1,1, 3.090, 10428.280, 360.862, 52724.879 23/04/08,00:16:39,03,08,1, 11.9,1,1, 3.090, 10428.305, 360.825, 52724.846 23/04/08,00:16:39,04,08,1, 11.9,1,1, 3.090, 10428.297, 360.844, 52724.887 23/04/08,00:16:39,05,08,1, 11.9,1,1, 3.090, 10428.287, 360.841, 52724.853 23/04/08,00:16:39,06,08,1, 11.9,1,1, 3.090, 10428.287, 360.818, 52724.879 23/04/08,00:16:39,07,08,1, 11.9,1,1, 3.090, 10428.258, 360.832, 52724.857 23/04/08,00:16:39,08,08,1, 11.9,1,1, 3.090, 10428.278, 360.805, 52724.868 23/04/08,00:16:39,09,08,1, 11.9,1,1, 3.090, 10428.271, 360.811, 52724.891 23/04/08,00:16:39,10,08,1, 11.9,1,1, 3.090, 10428.258, 360.819, 52724.873 23/04/08,00:16:39,11,08,1, 11.9,1,1, 3.090, 10428.290, 360.820, 52724.867 23/04/08,00:16:39,12,08,1, 11.9,1,1, 3.090, 10428.240, 360.803, 52724.858 23/04/08,00:16:39,13,08,1, 11.9,1,1, 3.090, 10428.252, 360.784, 52724.884 23/04/08,00:16:39,14,08,1, 11.9,1,1, 3.090, 10428.265, 360.781, 52724.847 23/04/08,00:16:39,15,08,1, 11.9,1,1, 3.090, 10428.234, 360.768, 52724.852 23/04/08,00:16:39,16,08,1, 11.9,1,1, 3.090, 10428.251, 360.780, 52724.786 23/04/08,00:16:39,17,08,1, 11.9,1,1, 3.090, 10428.239, 360.771, 52724.793 23/04/08,00:16:39,18,08,1, 11.9,1,1, 3.090, 10428.228, 360.755, 52724.830 23/04/08,00:16:39,19,08,1, 11.9,1,1, 3.090, 10428.245, 360.752, 52724.771 23/04/08,00:16:40,00,10,1, 11.9,1,1, 3.090, 10428.243, 360.752, 52724.771 23/04/08,00:16:40,01,10,1, 11.9,1,1, 3.090, 10428.219, 360.740, 52724.801 23/04/08,00:16:40,02,10,1, 11.9,1,1, 3.090, 10428.251, 360.729, 52724.810 23/04/08,00:16:40,03,10,1, 11.9,1,1, 3.090, 10428.237, 360.691, 52724.822 23/04/08,00:16:40,04,10,1, 11.9,1,1, 3.090, 10428.224, 360.730, 52724.803 23/04/08,00:16:40,05,10,1, 11.9,1,1, 3.090, 10428.220, 360.704, 52724.797 23/04/08,00:16:40,06,10,1, 11.9,1,1, 3.090, 10428.218, 360.710, 52724.856 23/04/08,00:16:40,07,10,1, 11.9,1,1, 3.090, 10428.240, 360.707, 52724.824 23/04/08,00:16:40,08,10,1, 11.9,1,1, 3.090, 10428.212, 360.723, 52724.837 23/04/08,00:16:40,09,10,1, 11.9,1,1, 3.090, 10428.190, 360.694, 52724.823 23/04/08,00:16:40,10,10,1, 11.9,1,1, 3.090, 10428.201, 360.690, 52724.784 23/04/08,00:16:40,11,10,1, 11.9,1,1, 3.090, 10428.191, 360.659, 52724.793 23/04/08,00:16:40,12,10,1, 11.9,1,1, 3.090, 10428.199, 360.685, 52724.791 23/04/08,00:16:40,13,10,1, 11.9,1,1, 3.090, 10428.191, 360.649, 52724.738 23/04/08,00:16:40,14,10,1, 11.9,1,1, 3.090, 10428.175, 360.666, 52724.779 23/04/08,00:16:40,15,10,1, 11.9,1,1, 3.090, 10428.192, 360.643, 52724.759 23/04/08,00:16:40,16,10,1, 11.9,1,1, 3.090, 10428.164, 360.643, 52724.754 23/04/08,00:16:40,17,10,1, 11.9,1,1, 3.090, 10428.195, 360.636, 52724.751 23/04/08,00:16:40,18,10,1, 11.9,1,1, 3.090, 10428.160, 360.630, 52724.722 23/04/08,00:16:40,19,10,1, 11.9,1,1, 3.090, 10428.166, 360.599, 52724.755 23/04/08,00:16:41,00,10,1, 11.9,1,1, 3.086, 10428.159, 360.599, 52724.755 23/04/08,00:16:41,01,10,1, 11.9,1,1, 3.086, 10428.136, 360.606, 52724.784 23/04/08,00:16:41,02,10,1, 11.9,1,1, 3.086, 10428.156, 360.616, 52724.793 23/04/08,00:16:41,03,10,1, 11.9,1,1, 3.086, 10428.132, 360.602, 52724.757 23/04/08,00:16:41,04,10,1, 11.9,1,1, 3.086, 10428.134, 360.607, 52724.806 23/04/08,00:16:41,05,10,1, 11.9,1,1, 3.086, 10428.116, 360.573, 52724.768 23/04/08,00:16:41,06,10,1, 11.9,1,1, 3.086, 10428.121, 360.592, 52724.807 23/04/08,00:16:41,07,10,1, 11.9,1,1, 3.086, 10428.135, 360.563, 52724.796 23/04/08,00:16:41,08,10,1, 11.9,1,1, 3.086, 10428.131, 360.569, 52724.781 23/04/08,00:16:41,09,10,1, 11.9,1,1, 3.086, 10428.135, 360.534, 52724.727 23/04/08,00:16:41,10,10,1, 11.9,1,1, 3.086, 10428.125, 360.548, 52724.705 23/04/08,00:16:41,11,10,1, 11.9,1,1, 3.086, 10428.122, 360.545, 52724.743 23/04/08,00:16:41,12,10,1, 11.9,1,1, 3.086, 10428.133, 360.506, 52724.702 23/04/08,00:16:41,13,10,1, 11.9,1,1, 3.086, 10428.131, 360.501, 52724.749 23/04/08,00:16:41,14,10,1, 11.9,1,1, 3.086, 10428.123, 360.500, 52724.757 23/04/08,00:16:41,15,10,1, 11.9,1,1, 3.086, 10428.103, 360.493, 52724.744 23/04/08,00:16:41,16,10,1, 11.9,1,1, 3.086, 10428.088, 360.482, 52724.719 23/04/08,00:16:41,17,10,1, 11.9,1,1, 3.086, 10428.089, 360.470, 52724.735 23/04/08,00:16:41,18,10,1, 11.9,1,1, 3.086, 10428.093, 360.469, 52724.738 23/04/08,00:16:41,19,10,1, 11.9,1,1, 3.086, 10428.081, 360.458, 52724.732 23/04/08,00:16:42,00,09,1, 11.9,1,1, 3.092, 10428.076, 360.458, 52724.732 23/04/08,00:16:42,01,09,1, 11.9,1,1, 3.092, 10428.095, 360.460, 52724.742 23/04/08,00:16:42,02,09,1, 11.9,1,1, 3.092, 10428.078, 360.448, 52724.710 23/04/08,00:16:42,03,09,1, 11.9,1,1, 3.092, 10428.075, 360.410, 52724.685 23/04/08,00:16:42,04,09,1, 11.9,1,1, 3.092, 10428.108, 360.410, 52724.710 23/04/08,00:16:42,05,09,1, 11.9,1,1, 3.092, 10428.084, 360.410, 52724.737 23/04/08,00:16:42,06,09,1, 11.9,1,1, 3.092, 10428.035, 360.403, 52724.816 23/04/08,00:16:42,07,09,1, 11.9,1,1, 3.092, 10428.088, 360.400, 52724.619 23/04/08,00:16:42,08,09,1, 11.9,1,1, 3.092, 10428.054, 360.387, 52724.659 23/04/08,00:16:42,09,09,1, 11.9,1,1, 3.092, 10428.064, 360.371, 52724.635 23/04/08,00:16:42,10,09,1, 11.9,1,1, 3.092, 10428.076, 360.350, 52724.661 23/04/08,00:16:42,11,09,1, 11.9,1,1, 3.092, 10428.038, 360.356, 52724.639 23/04/08,00:16:42,12,09,1, 11.9,1,1, 3.092, 10428.016, 360.356, 52724.596 23/04/08,00:16:42,13,09,1, 11.9,1,1, 3.092, 10428.021, 360.326, 52724.619 23/04/08,00:16:42,14,09,1, 11.9,1,1, 3.092, 10428.030, 360.346, 52724.670 23/04/08,00:16:42,15,09,1, 11.9,1,1, 3.092, 10428.033, 360.350, 52724.668 23/04/08,00:16:42,16,09,1, 11.9,1,1, 3.092, 10428.017, 360.327, 52724.615 23/04/08,00:16:42,17,09,1, 11.9,1,1, 3.092, 10428.041, 360.313, 52724.702 23/04/08,00:16:42,18,09,1, 11.9,1,1, 3.092, 10428.019, 360.324, 52724.676 23/04/08,00:16:42,19,09,1, 11.9,1,1, 3.092, 10428.011, 360.336, 52724.674 23/04/08,00:16:43,00,09,1, 11.8,1,1, 3.089, 10428.009, 360.336, 52724.674 23/04/08,00:16:43,01,09,1, 11.8,1,1, 3.089, 10428.019, 360.277, 52724.448 23/04/08,00:16:43,02,09,1, 11.8,1,1, 3.089, 10428.020, 360.304, 52724.610 23/04/08,00:16:43,03,09,1, 11.8,1,1, 3.089, 10427.978, 360.289, 52724.595 23/04/08,00:16:43,04,09,1, 11.8,1,1, 3.089, 10427.973, 360.297, 52724.618 23/04/08,00:16:43,05,09,1, 11.8,1,1, 3.089, 10427.984, 360.275, 52724.607 23/04/08,00:16:43,06,09,1, 11.8,1,1, 3.089, 10427.979, 360.280, 52724.606 23/04/08,00:16:43,07,09,1, 11.8,1,1, 3.089, 10427.977, 360.269, 52724.598 23/04/08,00:16:43,08,09,1, 11.8,1,1, 3.089, 10427.999, 360.281, 52724.616 23/04/08,00:16:43,09,09,1, 11.8,1,1, 3.089, 10427.965, 360.275, 52724.571 23/04/08,00:16:43,10,09,1, 11.8,1,1, 3.089, 10427.947, 360.262, 52724.622 23/04/08,00:16:43,11,09,1, 11.8,1,1, 3.089, 10427.961, 360.262, 52724.610 23/04/08,00:16:43,12,09,1, 11.8,1,1, 3.089, 10427.940, 360.252, 52724.653 23/04/08,00:16:43,13,09,1, 11.8,1,1, 3.089, 10427.940, 360.269, 52724.694 23/04/08,00:16:43,14,09,1, 11.8,1,1, 3.089, 10427.963, 360.250, 52724.679 23/04/08,00:16:43,15,09,1, 11.8,1,1, 3.089, 10427.946, 360.245, 52724.689 23/04/08,00:16:43,16,09,1, 11.8,1,1, 3.089, 10427.921, 360.220, 52724.625 23/04/08,00:16:43,17,09,1, 11.8,1,1, 3.089, 10427.947, 360.238, 52724.616 23/04/08,00:16:43,18,09,1, 11.8,1,1, 3.089, 10427.924, 360.217, 52724.664 23/04/08,00:16:43,19,09,1, 11.8,1,1, 3.089, 10427.895, 360.220, 52724.636 23/04/08,00:16:44,00,10,1, 11.9,1,1, 3.094, 10427.892, 360.220, 52724.636 23/04/08,00:16:44,01,10,1, 11.9,1,1, 3.094, 10427.921, 360.211, 52724.627 23/04/08,00:16:44,02,10,1, 11.9,1,1, 3.094, 10427.919, 360.204, 52724.568 23/04/08,00:16:44,03,10,1, 11.9,1,1, 3.094, 10427.908, 360.193, 52724.539 23/04/08,00:16:44,04,10,1, 11.9,1,1, 3.094, 10427.905, 360.177, 52724.597 23/04/08,00:16:44,05,10,1, 11.9,1,1, 3.094, 10427.902, 360.169, 52724.586 23/04/08,00:16:44,06,10,1, 11.9,1,1, 3.094, 10427.925, 360.184, 52724.751 23/04/08,00:16:44,07,10,1, 11.9,1,1, 3.094, 10427.936, 360.134, 52724.478 23/04/08,00:16:44,08,10,1, 11.9,1,1, 3.094, 10427.892, 360.183, 52724.560 23/04/08,00:16:44,09,10,1, 11.9,1,1, 3.094, 10427.892, 360.167, 52724.555 23/04/08,00:16:44,10,10,1, 11.9,1,1, 3.094, 10427.888, 360.155, 52724.562 23/04/08,00:16:44,11,10,1, 11.9,1,1, 3.094, 10427.877, 360.170, 52724.591 23/04/08,00:16:44,12,10,1, 11.9,1,1, 3.094, 10427.874, 360.137, 52724.600 23/04/08,00:16:44,13,10,1, 11.9,1,1, 3.094, 10427.869, 360.142, 52724.556 23/04/08,00:16:44,14,10,1, 11.9,1,1, 3.094, 10427.854, 360.121, 52724.559 23/04/08,00:16:44,15,10,1, 11.9,1,1, 3.094, 10427.856, 360.122, 52724.546 23/04/08,00:16:44,16,10,1, 11.9,1,1, 3.094, 10427.870, 360.098, 52724.584 23/04/08,00:16:44,17,10,1, 11.9,1,1, 3.094, 10427.870, 360.087, 52724.577 23/04/08,00:16:44,18,10,1, 11.9,1,1, 3.094, 10427.843, 360.104, 52724.548 23/04/08,00:16:44,19,10,1, 11.9,1,1, 3.094, 10427.844, 360.119, 52724.605 23/04/08,00:16:45,00,08,1, 11.9,1,1, 3.086, 10427.842, 360.119, 52724.605 23/04/08,00:16:45,01,08,1, 11.9,1,1, 3.086, 10427.877, 360.083, 52724.624 23/04/08,00:16:45,02,08,1, 11.9,1,1, 3.086, 10427.846, 360.060, 52724.593 23/04/08,00:16:45,03,08,1, 11.9,1,1, 3.086, 10427.833, 360.073, 52724.612 23/04/08,00:16:45,04,08,1, 11.9,1,1, 3.086, 10427.832, 360.065, 52724.638 23/04/08,00:16:45,05,08,1, 11.9,1,1, 3.086, 10427.833, 360.055, 52724.598 23/04/08,00:16:45,06,08,1, 11.9,1,1, 3.086, 10427.807, 360.049, 52724.598 23/04/08,00:16:45,07,08,1, 11.9,1,1, 3.086, 10427.817, 360.054, 52724.655 23/04/08,00:16:45,08,08,1, 11.9,1,1, 3.086, 10427.800, 360.055, 52724.628 23/04/08,00:16:45,09,08,1, 11.9,1,1, 3.086, 10427.832, 360.064, 52724.627 23/04/08,00:16:45,10,08,1, 11.9,1,1, 3.086, 10427.807, 360.045, 52724.639 23/04/08,00:16:45,11,08,1, 11.9,1,1, 3.086, 10427.798, 360.070, 52724.620 23/04/08,00:16:45,12,08,1, 11.9,1,1, 3.086, 10427.826, 360.049, 52724.625 23/04/08,00:16:45,13,08,1, 11.9,1,1, 3.086, 10427.776, 360.059, 52724.720 23/04/08,00:16:45,14,08,1, 11.9,1,1, 3.086, 10427.832, 360.047, 52724.588 23/04/08,00:16:45,15,08,1, 11.9,1,1, 3.086, 10427.820, 360.051, 52724.582 23/04/08,00:16:45,16,08,1, 11.9,1,1, 3.086, 10427.792, 360.022, 52724.530 23/04/08,00:16:45,17,08,1, 11.9,1,1, 3.086, 10427.766, 360.024, 52724.585 23/04/08,00:16:45,18,08,1, 11.9,1,1, 3.086, 10427.768, 360.019, 52724.535 23/04/08,00:16:45,19,08,1, 11.9,1,1, 3.086, 10427.811, 360.029, 52724.547 23/04/08,00:16:46,00,09,1, 11.9,1,1, 3.087, 10427.809, 360.029, 52724.547 23/04/08,00:16:46,01,09,1, 11.9,1,1, 3.087, 10427.779, 360.009, 52724.558 23/04/08,00:16:46,02,09,1, 11.9,1,1, 3.087, 10427.772, 360.013, 52724.549 23/04/08,00:16:46,03,09,1, 11.9,1,1, 3.087, 10427.771, 360.009, 52724.541 23/04/08,00:16:46,04,09,1, 11.9,1,1, 3.087, 10427.766, 359.989, 52724.579 23/04/08,00:16:46,05,09,1, 11.9,1,1, 3.087, 10427.777, 359.996, 52724.608 23/04/08,00:16:46,06,09,1, 11.9,1,1, 3.087, 10427.767, 359.988, 52724.579 23/04/08,00:16:46,07,09,1, 11.9,1,1, 3.087, 10427.764, 359.986, 52724.573 23/04/08,00:16:46,08,09,1, 11.9,1,1, 3.087, 10427.761, 359.973, 52724.605 23/04/08,00:16:46,09,09,1, 11.9,1,1, 3.087, 10427.744, 359.985, 52724.595 23/04/08,00:16:46,10,09,1, 11.9,1,1, 3.087, 10427.774, 360.015, 52724.573 23/04/08,00:16:46,11,09,1, 11.9,1,1, 3.087, 10427.756, 359.998, 52724.576 23/04/08,00:16:46,12,09,1, 11.9,1,1, 3.087, 10427.747, 359.964, 52724.541 23/04/08,00:16:46,13,09,1, 11.9,1,1, 3.087, 10427.753, 359.970, 52724.544 23/04/08,00:16:46,14,09,1, 11.9,1,1, 3.087, 10427.751, 359.974, 52724.552 23/04/08,00:16:46,15,09,1, 11.9,1,1, 3.087, 10427.748, 359.963, 52724.589 23/04/08,00:16:46,16,09,1, 11.9,1,1, 3.087, 10427.741, 359.941, 52724.502 23/04/08,00:16:46,17,09,1, 11.9,1,1, 3.087, 10427.756, 359.965, 52724.555 23/04/08,00:16:46,18,09,1, 11.9,1,1, 3.087, 10427.752, 359.936, 52724.542 23/04/08,00:16:46,19,09,1, 11.9,1,1, 3.087, 10427.746, 359.952, 52724.517 23/04/08,00:16:47,00,08,1, 11.8,1,1, 3.090, 10427.742, 359.952, 52724.517 23/04/08,00:16:47,01,08,1, 11.8,1,1, 3.090, 10427.750, 359.965, 52724.570 23/04/08,00:16:47,02,08,1, 11.8,1,1, 3.090, 10427.719, 359.947, 52724.534 23/04/08,00:16:47,03,08,1, 11.8,1,1, 3.090, 10427.727, 359.929, 52724.540 23/04/08,00:16:47,04,08,1, 11.8,1,1, 3.090, 10427.714, 359.931, 52724.567 23/04/08,00:16:47,05,08,1, 11.8,1,1, 3.090, 10427.759, 359.933, 52724.579 23/04/08,00:16:47,06,08,1, 11.8,1,1, 3.090, 10427.721, 359.934, 52724.603 23/04/08,00:16:47,07,08,1, 11.8,1,1, 3.090, 10427.702, 359.957, 52724.577 23/04/08,00:16:47,08,08,1, 11.8,1,1, 3.090, 10427.747, 359.931, 52724.549 23/04/08,00:16:47,09,08,1, 11.8,1,1, 3.090, 10427.726, 359.912, 52724.510 23/04/08,00:16:47,10,08,1, 11.8,1,1, 3.090, 10427.738, 359.920, 52724.488 23/04/08,00:16:47,11,08,1, 11.8,1,1, 3.090, 10427.719, 359.927, 52724.529 23/04/08,00:16:47,12,08,1, 11.8,1,1, 3.090, 10427.729, 359.917, 52724.533 23/04/08,00:16:47,13,08,1, 11.8,1,1, 3.090, 10427.711, 359.897, 52724.554 23/04/08,00:16:47,14,08,1, 11.8,1,1, 3.090, 10427.725, 359.916, 52724.528 23/04/08,00:16:47,15,08,1, 11.8,1,1, 3.090, 10427.743, 359.904, 52724.555 23/04/08,00:16:47,16,08,1, 11.8,1,1, 3.090, 10427.735, 359.923, 52724.549 23/04/08,00:16:47,17,08,1, 11.8,1,1, 3.090, 10427.732, 359.917, 52724.553 23/04/08,00:16:47,18,08,1, 11.8,1,1, 3.090, 10427.740, 359.907, 52724.567 23/04/08,00:16:47,19,08,1, 11.8,1,1, 3.090, 10427.729, 359.891, 52724.603 23/04/08,00:16:48,00,09,1, 11.8,1,1, 3.089, 10427.725, 359.891, 52724.603 23/04/08,00:16:48,01,09,1, 11.8,1,1, 3.089, 10427.764, 359.917, 52724.546 23/04/08,00:16:48,02,09,1, 11.8,1,1, 3.089, 10427.738, 359.916, 52724.593 23/04/08,00:16:48,03,09,1, 11.8,1,1, 3.089, 10427.723, 359.911, 52724.590 23/04/08,00:16:48,04,09,1, 11.8,1,1, 3.089, 10427.743, 359.919, 52724.576 23/04/08,00:16:48,05,09,1, 11.8,1,1, 3.089, 10427.723, 359.894, 52724.531 23/04/08,00:16:48,06,09,1, 11.8,1,1, 3.089, 10427.750, 359.905, 52724.536 23/04/08,00:16:48,07,09,1, 11.8,1,1, 3.089, 10427.765, 359.864, 52724.518 23/04/08,00:16:48,08,09,1, 11.8,1,1, 3.089, 10427.730, 359.887, 52724.457 23/04/08,00:16:48,09,09,1, 11.8,1,1, 3.089, 10427.738, 359.882, 52724.509 23/04/08,00:16:48,10,09,1, 11.8,1,1, 3.089, 10427.729, 359.893, 52724.500 23/04/08,00:16:48,11,09,1, 11.8,1,1, 3.089, 10427.729, 359.914, 52724.569 23/04/08,00:16:48,12,09,1, 11.8,1,1, 3.089, 10427.746, 359.885, 52724.537 23/04/08,00:16:48,13,09,1, 11.8,1,1, 3.089, 10427.748, 359.870, 52724.583 23/04/08,00:16:48,14,09,1, 11.8,1,1, 3.089, 10427.745, 359.911, 52724.566 23/04/08,00:16:48,15,09,1, 11.8,1,1, 3.089, 10427.752, 359.917, 52724.584 23/04/08,00:16:48,16,09,1, 11.8,1,1, 3.089, 10427.749, 359.877, 52724.566 23/04/08,00:16:48,17,09,1, 11.8,1,1, 3.089, 10427.751, 359.903, 52724.559 23/04/08,00:16:48,18,09,1, 11.8,1,1, 3.089, 10427.746, 359.888, 52724.557 23/04/08,00:16:48,19,09,1, 11.8,1,1, 3.089, 10427.747, 359.883, 52724.593 23/04/08,00:16:49,00,10,1, 12.0,1,1, 3.089, 10427.742, 359.883, 52724.593 23/04/08,00:16:49,01,10,1, 12.0,1,1, 3.089, 10427.740, 359.891, 52724.665 23/04/08,00:16:49,02,10,1, 12.0,1,1, 3.089, 10427.763, 359.904, 52724.550 23/04/08,00:16:49,03,10,1, 12.0,1,1, 3.089, 10427.722, 359.876, 52724.601 23/04/08,00:16:49,04,10,1, 12.0,1,1, 3.089, 10427.739, 359.868, 52724.544 23/04/08,00:16:49,05,10,1, 12.0,1,1, 3.089, 10427.744, 359.886, 52724.536 23/04/08,00:16:49,06,10,1, 12.0,1,1, 3.089, 10427.752, 359.905, 52724.580 23/04/08,00:16:49,07,10,1, 12.0,1,1, 3.089, 10427.747, 359.886, 52724.577 23/04/08,00:16:49,08,10,1, 12.0,1,1, 3.089, 10427.754, 359.900, 52724.567 23/04/08,00:16:49,09,10,1, 12.0,1,1, 3.089, 10427.757, 359.885, 52724.601 23/04/08,00:16:49,10,10,1, 12.0,1,1, 3.089, 10427.738, 359.876, 52724.608 23/04/08,00:16:49,11,10,1, 12.0,1,1, 3.089, 10427.727, 359.861, 52724.586 23/04/08,00:16:49,12,10,1, 12.0,1,1, 3.089, 10427.747, 359.865, 52724.602 23/04/08,00:16:49,13,10,1, 12.0,1,1, 3.089, 10427.761, 359.876, 52724.636 23/04/08,00:16:49,14,10,1, 12.0,1,1, 3.089, 10427.764, 359.897, 52724.634 23/04/08,00:16:49,15,10,1, 12.0,1,1, 3.089, 10427.769, 359.888, 52724.650 23/04/08,00:16:49,16,10,1, 12.0,1,1, 3.089, 10427.728, 359.888, 52724.626 23/04/08,00:16:49,17,10,1, 12.0,1,1, 3.089, 10427.759, 359.881, 52724.626 23/04/08,00:16:49,18,10,1, 12.0,1,1, 3.089, 10427.770, 359.882, 52724.586 23/04/08,00:16:49,19,10,1, 12.0,1,1, 3.089, 10427.733, 359.867, 52724.532 23/04/08,00:16:50,00,09,1, 11.9,1,1, 3.088, 10427.725, 359.867, 52724.532 23/04/08,00:16:50,01,09,1, 11.9,1,1, 3.088, 10427.794, 359.872, 52724.574 23/04/08,00:16:50,02,09,1, 11.9,1,1, 3.088, 10427.774, 359.876, 52724.558 23/04/08,00:16:50,03,09,1, 11.9,1,1, 3.088, 10427.770, 359.901, 52724.540 23/04/08,00:16:50,04,09,1, 11.9,1,1, 3.088, 10427.755, 359.879, 52724.583 23/04/08,00:16:50,05,09,1, 11.9,1,1, 3.088, 10427.776, 359.878, 52724.608 23/04/08,00:16:50,06,09,1, 11.9,1,1, 3.088, 10427.782, 359.886, 52724.612 23/04/08,00:16:50,07,09,1, 11.9,1,1, 3.088, 10427.753, 359.892, 52724.645 23/04/08,00:16:50,08,09,1, 11.9,1,1, 3.088, 10427.772, 359.877, 52724.688 23/04/08,00:16:50,09,09,1, 11.9,1,1, 3.088, 10427.773, 359.874, 52724.640 23/04/08,00:16:50,10,09,1, 11.9,1,1, 3.088, 10427.784, 359.889, 52724.623 23/04/08,00:16:50,11,09,1, 11.9,1,1, 3.088, 10427.782, 359.873, 52724.647 23/04/08,00:16:50,12,09,1, 11.9,1,1, 3.088, 10427.766, 359.888, 52724.645 23/04/08,00:16:50,13,09,1, 11.9,1,1, 3.088, 10427.804, 359.890, 52724.619 23/04/08,00:16:50,14,09,1, 11.9,1,1, 3.088, 10427.779, 359.888, 52724.603 23/04/08,00:16:50,15,09,1, 11.9,1,1, 3.088, 10427.790, 359.874, 52724.597 23/04/08,00:16:50,16,09,1, 11.9,1,1, 3.088, 10427.782, 359.899, 52724.618 23/04/08,00:16:50,17,09,1, 11.9,1,1, 3.088, 10427.791, 359.899, 52724.575 23/04/08,00:16:50,18,09,1, 11.9,1,1, 3.088, 10427.796, 359.887, 52724.595 23/04/08,00:16:50,19,09,1, 11.9,1,1, 3.088, 10427.797, 359.910, 52724.577 23/04/08,00:16:51,00,08,1, 11.9,1,1, 3.090, 10427.792, 359.910, 52724.577 23/04/08,00:16:51,01,08,1, 11.9,1,1, 3.090, 10427.792, 359.904, 52724.605 23/04/08,00:16:51,02,08,1, 11.9,1,1, 3.090, 10427.799, 359.897, 52724.644 23/04/08,00:16:51,03,08,1, 11.9,1,1, 3.090, 10427.784, 359.883, 52724.661 23/04/08,00:16:51,04,08,1, 11.9,1,1, 3.090, 10427.833, 359.905, 52724.518 23/04/08,00:16:51,05,08,1, 11.9,1,1, 3.090, 10427.741, 359.897, 52724.580 23/04/08,00:16:51,06,08,1, 11.9,1,1, 3.090, 10427.811, 359.904, 52724.707 23/04/08,00:16:51,07,08,1, 11.9,1,1, 3.090, 10427.805, 359.904, 52724.694 23/04/08,00:16:51,08,08,1, 11.9,1,1, 3.090, 10427.818, 359.889, 52724.676 23/04/08,00:16:51,09,08,1, 11.9,1,1, 3.090, 10427.806, 359.875, 52724.668 23/04/08,00:16:51,10,08,1, 11.9,1,1, 3.090, 10427.789, 359.881, 52724.667 23/04/08,00:16:51,11,08,1, 11.9,1,1, 3.090, 10427.797, 359.869, 52724.646 23/04/08,00:16:51,12,08,1, 11.9,1,1, 3.090, 10427.792, 359.878, 52724.661 23/04/08,00:16:51,13,08,1, 11.9,1,1, 3.090, 10427.812, 359.880, 52724.616 23/04/08,00:16:51,14,08,1, 11.9,1,1, 3.090, 10427.818, 359.897, 52724.634 23/04/08,00:16:51,15,08,1, 11.9,1,1, 3.090, 10427.798, 359.877, 52724.664 23/04/08,00:16:51,16,08,1, 11.9,1,1, 3.090, 10427.809, 359.857, 52724.606 23/04/08,00:16:51,17,08,1, 11.9,1,1, 3.090, 10427.814, 359.883, 52724.624 23/04/08,00:16:51,18,08,1, 11.9,1,1, 3.090, 10427.828, 359.887, 52724.610 23/04/08,00:16:51,19,08,1, 11.9,1,1, 3.090, 10427.808, 359.874, 52724.622 23/04/08,00:16:52,00,09,1, 11.9,1,1, 3.091, 10427.800, 359.874, 52724.622 23/04/08,00:16:52,01,09,1, 11.9,1,1, 3.091, 10427.829, 359.871, 52724.692 23/04/08,00:16:52,02,09,1, 11.9,1,1, 3.091, 10427.835, 359.873, 52724.726 23/04/08,00:16:52,03,09,1, 11.9,1,1, 3.091, 10427.814, 359.901, 52724.710 23/04/08,00:16:52,04,09,1, 11.9,1,1, 3.091, 10427.817, 359.891, 52724.712 23/04/08,00:16:52,05,09,1, 11.9,1,1, 3.091, 10427.816, 359.905, 52724.689 23/04/08,00:16:52,06,09,1, 11.9,1,1, 3.091, 10427.800, 359.899, 52724.734 23/04/08,00:16:52,07,09,1, 11.9,1,1, 3.091, 10427.822, 359.889, 52724.697 23/04/08,00:16:52,08,09,1, 11.9,1,1, 3.091, 10427.803, 359.880, 52724.700 23/04/08,00:16:52,09,09,1, 11.9,1,1, 3.091, 10427.826, 359.879, 52724.677 23/04/08,00:16:52,10,09,1, 11.9,1,1, 3.091, 10427.829, 359.882, 52724.680 23/04/08,00:16:52,11,09,1, 11.9,1,1, 3.091, 10427.803, 359.889, 52724.641 23/04/08,00:16:52,12,09,1, 11.9,1,1, 3.091, 10427.812, 359.884, 52724.663 23/04/08,00:16:52,13,09,1, 11.9,1,1, 3.091, 10427.839, 359.880, 52724.610 23/04/08,00:16:52,14,09,1, 11.9,1,1, 3.091, 10427.804, 359.874, 52724.631 23/04/08,00:16:52,15,09,1, 11.9,1,1, 3.091, 10427.836, 359.888, 52724.658 23/04/08,00:16:52,16,09,1, 11.9,1,1, 3.091, 10427.827, 359.879, 52724.645 23/04/08,00:16:52,17,09,1, 11.9,1,1, 3.091, 10427.852, 359.879, 52724.635 23/04/08,00:16:52,18,09,1, 11.9,1,1, 3.091, 10427.828, 359.882, 52724.690 23/04/08,00:16:52,19,09,1, 11.9,1,1, 3.091, 10427.849, 359.906, 52724.678 23/04/08,00:16:53,00,09,1, 11.9,1,1, 3.089, 10427.842, 359.906, 52724.678 23/04/08,00:16:53,01,09,1, 11.9,1,1, 3.089, 10427.849, 359.906, 52724.693 23/04/08,00:16:53,02,09,1, 11.9,1,1, 3.089, 10427.850, 359.897, 52724.664 23/04/08,00:16:53,03,09,1, 11.9,1,1, 3.089, 10427.865, 359.908, 52724.682 23/04/08,00:16:53,04,09,1, 11.9,1,1, 3.089, 10427.851, 359.899, 52724.682 23/04/08,00:16:53,05,09,1, 11.9,1,1, 3.089, 10427.862, 359.890, 52724.688 23/04/08,00:16:53,06,09,1, 11.9,1,1, 3.089, 10427.852, 359.902, 52724.662 23/04/08,00:16:53,07,09,1, 11.9,1,1, 3.089, 10427.827, 359.897, 52724.648 23/04/08,00:16:53,08,09,1, 11.9,1,1, 3.089, 10427.877, 359.875, 52724.672 23/04/08,00:16:53,09,09,1, 11.9,1,1, 3.089, 10427.880, 359.902, 52724.634 23/04/08,00:16:53,10,09,1, 11.9,1,1, 3.089, 10427.871, 359.875, 52724.648 23/04/08,00:16:53,11,09,1, 11.9,1,1, 3.089, 10427.866, 359.870, 52724.689 23/04/08,00:16:53,12,09,1, 11.9,1,1, 3.089, 10427.861, 359.872, 52724.742 23/04/08,00:16:53,13,09,1, 11.9,1,1, 3.089, 10427.865, 359.848, 52724.734 23/04/08,00:16:53,14,09,1, 11.9,1,1, 3.089, 10427.875, 359.883, 52724.738 23/04/08,00:16:53,15,09,1, 11.9,1,1, 3.089, 10427.881, 359.877, 52724.771 23/04/08,00:16:53,16,09,1, 11.9,1,1, 3.089, 10427.870, 359.853, 52724.712 23/04/08,00:16:53,17,09,1, 11.9,1,1, 3.089, 10427.887, 359.870, 52724.722 23/04/08,00:16:53,18,09,1, 11.9,1,1, 3.089, 10427.882, 359.869, 52724.707 23/04/08,00:16:53,19,09,1, 11.9,1,1, 3.089, 10427.884, 359.859, 52724.710 23/04/08,00:16:54,00,08,1, 11.8,1,1, 3.092, 10427.884, 359.859, 52724.710 23/04/08,00:16:54,01,08,1, 11.8,1,1, 3.092, 10427.882, 359.878, 52724.737 23/04/08,00:16:54,02,08,1, 11.8,1,1, 3.092, 10427.878, 359.864, 52724.727 23/04/08,00:16:54,03,08,1, 11.8,1,1, 3.092, 10427.887, 359.874, 52724.742 23/04/08,00:16:54,04,08,1, 11.8,1,1, 3.092, 10427.895, 359.883, 52724.656 23/04/08,00:16:54,05,08,1, 11.8,1,1, 3.092, 10427.908, 359.880, 52724.682 23/04/08,00:16:54,06,08,1, 11.8,1,1, 3.092, 10427.913, 359.851, 52724.685 23/04/08,00:16:54,07,08,1, 11.8,1,1, 3.092, 10427.921, 359.860, 52724.696 23/04/08,00:16:54,08,08,1, 11.8,1,1, 3.092, 10427.914, 359.889, 52724.696 23/04/08,00:16:54,09,08,1, 11.8,1,1, 3.092, 10427.907, 359.865, 52724.700 23/04/08,00:16:54,10,08,1, 11.8,1,1, 3.092, 10427.929, 359.861, 52724.708 23/04/08,00:16:54,11,08,1, 11.8,1,1, 3.092, 10427.884, 359.878, 52724.646 23/04/08,00:16:54,12,08,1, 11.8,1,1, 3.092, 10427.948, 359.864, 52724.830 23/04/08,00:16:54,13,08,1, 11.8,1,1, 3.092, 10427.960, 359.861, 52724.684 23/04/08,00:16:54,14,08,1, 11.8,1,1, 3.092, 10427.939, 359.842, 52724.706 23/04/08,00:16:54,15,08,1, 11.8,1,1, 3.092, 10427.909, 359.843, 52724.709 23/04/08,00:16:54,16,08,1, 11.8,1,1, 3.092, 10427.934, 359.854, 52724.767 23/04/08,00:16:54,17,08,1, 11.8,1,1, 3.092, 10427.943, 359.854, 52724.730 23/04/08,00:16:54,18,08,1, 11.8,1,1, 3.092, 10427.927, 359.864, 52724.755 23/04/08,00:16:54,19,08,1, 11.8,1,1, 3.092, 10427.947, 359.846, 52724.754 23/04/08,00:16:55,00,09,1, 12.0,1,1, 3.093, 10427.942, 359.846, 52724.754 23/04/08,00:16:55,01,09,1, 12.0,1,1, 3.093, 10427.939, 359.835, 52724.747 23/04/08,00:16:55,02,09,1, 12.0,1,1, 3.093, 10427.948, 359.825, 52724.719 23/04/08,00:16:55,03,09,1, 12.0,1,1, 3.093, 10427.982, 359.820, 52724.730 23/04/08,00:16:55,04,09,1, 12.0,1,1, 3.093, 10427.965, 359.829, 52724.706 23/04/08,00:16:55,05,09,1, 12.0,1,1, 3.093, 10427.953, 359.827, 52724.770 23/04/08,00:16:55,06,09,1, 12.0,1,1, 3.093, 10427.970, 359.827, 52724.713 23/04/08,00:16:55,07,09,1, 12.0,1,1, 3.093, 10427.960, 359.838, 52724.760 23/04/08,00:16:55,08,09,1, 12.0,1,1, 3.093, 10427.976, 359.839, 52724.705 23/04/08,00:16:55,09,09,1, 12.0,1,1, 3.093, 10427.970, 359.824, 52724.734 23/04/08,00:16:55,10,09,1, 12.0,1,1, 3.093, 10427.983, 359.827, 52724.700 23/04/08,00:16:55,11,09,1, 12.0,1,1, 3.093, 10428.000, 359.828, 52724.751 23/04/08,00:16:55,12,09,1, 12.0,1,1, 3.093, 10427.970, 359.816, 52724.730 23/04/08,00:16:55,13,09,1, 12.0,1,1, 3.093, 10427.999, 359.834, 52724.755 23/04/08,00:16:55,14,09,1, 12.0,1,1, 3.093, 10428.010, 359.823, 52724.755 23/04/08,00:16:55,15,09,1, 12.0,1,1, 3.093, 10428.005, 359.806, 52724.767 23/04/08,00:16:55,16,09,1, 12.0,1,1, 3.093, 10427.998, 359.828, 52724.735 23/04/08,00:16:55,17,09,1, 12.0,1,1, 3.093, 10427.998, 359.823, 52724.720 23/04/08,00:16:55,18,09,1, 12.0,1,1, 3.093, 10428.005, 359.792, 52724.730 23/04/08,00:16:55,19,09,1, 12.0,1,1, 3.093, 10428.035, 359.814, 52724.760 23/04/08,00:16:56,00,09,1, 11.8,1,1, 3.088, 10428.034, 359.814, 52724.760 23/04/08,00:16:56,01,09,1, 11.8,1,1, 3.088, 10428.015, 359.822, 52724.756 23/04/08,00:16:56,02,09,1, 11.8,1,1, 3.088, 10428.008, 359.787, 52724.715 23/04/08,00:16:56,03,09,1, 11.8,1,1, 3.088, 10428.024, 359.779, 52724.754 23/04/08,00:16:56,04,09,1, 11.8,1,1, 3.088, 10428.043, 359.795, 52724.733 23/04/08,00:16:56,05,09,1, 11.8,1,1, 3.088, 10428.024, 359.769, 52724.760 23/04/08,00:16:56,06,09,1, 11.8,1,1, 3.088, 10428.005, 359.777, 52724.784 23/04/08,00:16:56,07,09,1, 11.8,1,1, 3.088, 10428.052, 359.775, 52724.742 23/04/08,00:16:56,08,09,1, 11.8,1,1, 3.088, 10428.038, 359.785, 52724.822 23/04/08,00:16:56,09,09,1, 11.8,1,1, 3.088, 10428.058, 359.782, 52724.778 23/04/08,00:16:56,10,09,1, 11.8,1,1, 3.088, 10428.046, 359.767, 52724.767 23/04/08,00:16:56,11,09,1, 11.8,1,1, 3.088, 10428.039, 359.758, 52724.537 23/04/08,00:16:56,12,09,1, 11.8,1,1, 3.088, 10428.011, 359.775, 52724.775 23/04/08,00:16:56,13,09,1, 11.8,1,1, 3.088, 10428.028, 359.776, 52724.807 23/04/08,00:16:56,14,09,1, 11.8,1,1, 3.088, 10428.065, 359.778, 52724.743 23/04/08,00:16:56,15,09,1, 11.8,1,1, 3.088, 10428.049, 359.767, 52724.737 23/04/08,00:16:56,16,09,1, 11.8,1,1, 3.088, 10428.080, 359.767, 52724.744 23/04/08,00:16:56,17,09,1, 11.8,1,1, 3.088, 10428.082, 359.740, 52724.731 23/04/08,00:16:56,18,09,1, 11.8,1,1, 3.088, 10428.078, 359.735, 52724.744 23/04/08,00:16:56,19,09,1, 11.8,1,1, 3.088, 10428.069, 359.754, 52724.782 23/04/08,00:16:57,00,09,1, 11.9,1,1, 3.094, 10428.067, 359.754, 52724.782 23/04/08,00:16:57,01,09,1, 11.9,1,1, 3.094, 10428.092, 359.737, 52724.763 23/04/08,00:16:57,02,09,1, 11.9,1,1, 3.094, 10428.102, 359.725, 52724.760 23/04/08,00:16:57,03,09,1, 11.9,1,1, 3.094, 10428.110, 359.751, 52724.822 23/04/08,00:16:57,04,09,1, 11.9,1,1, 3.094, 10428.137, 359.738, 52724.726 23/04/08,00:16:57,05,09,1, 11.9,1,1, 3.094, 10428.136, 359.730, 52724.839 23/04/08,00:16:57,06,09,1, 11.9,1,1, 3.094, 10428.132, 359.749, 52724.876 23/04/08,00:16:57,07,09,1, 11.9,1,1, 3.094, 10428.082, 359.722, 52724.849 23/04/08,00:16:57,08,09,1, 11.9,1,1, 3.094, 10428.115, 359.726, 52724.820 23/04/08,00:16:57,09,09,1, 11.9,1,1, 3.094, 10428.128, 359.740, 52724.858 23/04/08,00:16:57,10,09,1, 11.9,1,1, 3.094, 10428.115, 359.716, 52724.764 23/04/08,00:16:57,11,09,1, 11.9,1,1, 3.094, 10428.137, 359.749, 52724.792 23/04/08,00:16:57,12,09,1, 11.9,1,1, 3.094, 10428.155, 359.721, 52724.813 23/04/08,00:16:57,13,09,1, 11.9,1,1, 3.094, 10428.145, 359.729, 52724.789 23/04/08,00:16:57,14,09,1, 11.9,1,1, 3.094, 10428.163, 359.724, 52724.801 23/04/08,00:16:57,15,09,1, 11.9,1,1, 3.094, 10428.184, 359.730, 52724.833 23/04/08,00:16:57,16,09,1, 11.9,1,1, 3.094, 10428.170, 359.715, 52724.789 23/04/08,00:16:57,17,09,1, 11.9,1,1, 3.094, 10428.177, 359.746, 52724.814 23/04/08,00:16:57,18,09,1, 11.9,1,1, 3.094, 10428.170, 359.730, 52724.782 23/04/08,00:16:57,19,09,1, 11.9,1,1, 3.094, 10428.164, 359.718, 52724.804 23/04/08,00:16:58,00,09,1, 12.0,1,1, 3.090, 10428.159, 359.718, 52724.804 23/04/08,00:16:58,01,09,1, 12.0,1,1, 3.090, 10428.201, 359.731, 52724.846 23/04/08,00:16:58,02,09,1, 12.0,1,1, 3.090, 10428.192, 359.720, 52724.840 23/04/08,00:16:58,03,09,1, 12.0,1,1, 3.090, 10428.183, 359.732, 52724.844 23/04/08,00:16:58,04,09,1, 12.0,1,1, 3.090, 10428.199, 359.728, 52724.873 23/04/08,00:16:58,05,09,1, 12.0,1,1, 3.090, 10428.199, 359.732, 52724.895 23/04/08,00:16:58,06,09,1, 12.0,1,1, 3.090, 10428.201, 359.704, 52724.879 23/04/08,00:16:58,07,09,1, 12.0,1,1, 3.090, 10428.213, 359.736, 52724.847 23/04/08,00:16:58,08,09,1, 12.0,1,1, 3.090, 10428.202, 359.712, 52724.791 23/04/08,00:16:58,09,09,1, 12.0,1,1, 3.090, 10428.219, 359.695, 52724.798 23/04/08,00:16:58,10,09,1, 12.0,1,1, 3.090, 10428.236, 359.708, 52724.784 23/04/08,00:16:58,11,09,1, 12.0,1,1, 3.090, 10428.210, 359.686, 52724.853 23/04/08,00:16:58,12,09,1, 12.0,1,1, 3.090, 10428.200, 359.694, 52724.812 23/04/08,00:16:58,13,09,1, 12.0,1,1, 3.090, 10428.245, 359.704, 52724.838 23/04/08,00:16:58,14,09,1, 12.0,1,1, 3.090, 10428.233, 359.701, 52724.831 23/04/08,00:16:58,15,09,1, 12.0,1,1, 3.090, 10428.245, 359.689, 52724.849 23/04/08,00:16:58,16,09,1, 12.0,1,1, 3.090, 10428.227, 359.715, 52724.839 23/04/08,00:16:58,17,09,1, 12.0,1,1, 3.090, 10428.219, 359.701, 52724.835 23/04/08,00:16:58,18,09,1, 12.0,1,1, 3.090, 10428.266, 359.707, 52724.833 23/04/08,00:16:58,19,09,1, 12.0,1,1, 3.090, 10428.238, 359.724, 52724.872 23/04/08,00:16:59,00,09,1, 11.9,1,1, 3.091, 10428.234, 359.724, 52724.872 23/04/08,00:16:59,01,09,1, 11.9,1,1, 3.091, 10428.246, 359.726, 52724.911 23/04/08,00:16:59,02,09,1, 11.9,1,1, 3.091, 10428.234, 359.709, 52724.894 23/04/08,00:16:59,03,09,1, 11.9,1,1, 3.091, 10428.244, 359.708, 52724.890 23/04/08,00:16:59,04,09,1, 11.9,1,1, 3.091, 10428.225, 359.686, 52724.881 23/04/08,00:16:59,05,09,1, 11.9,1,1, 3.091, 10428.246, 359.711, 52724.832 23/04/08,00:16:59,06,09,1, 11.9,1,1, 3.091, 10428.279, 359.688, 52724.824 23/04/08,00:16:59,07,09,1, 11.9,1,1, 3.091, 10428.238, 359.694, 52724.805 23/04/08,00:16:59,08,09,1, 11.9,1,1, 3.091, 10428.265, 359.697, 52724.794 23/04/08,00:16:59,09,09,1, 11.9,1,1, 3.091, 10428.276, 359.705, 52724.823 23/04/08,00:16:59,10,09,1, 11.9,1,1, 3.091, 10428.281, 359.673, 52724.865 23/04/08,00:16:59,11,09,1, 11.9,1,1, 3.091, 10428.264, 359.694, 52724.874 23/04/08,00:16:59,12,09,1, 11.9,1,1, 3.091, 10428.281, 359.705, 52724.826 23/04/08,00:16:59,13,09,1, 11.9,1,1, 3.091, 10428.298, 359.686, 52724.805 23/04/08,00:16:59,14,09,1, 11.9,1,1, 3.091, 10428.266, 359.710, 52724.892 23/04/08,00:16:59,15,09,1, 11.9,1,1, 3.091, 10428.273, 359.687, 52724.911 23/04/08,00:16:59,16,09,1, 11.9,1,1, 3.091, 10428.259, 359.716, 52724.872 23/04/08,00:16:59,17,09,1, 11.9,1,1, 3.091, 10428.275, 359.673, 52724.897 23/04/08,00:16:59,18,09,1, 11.9,1,1, 3.091, 10428.266, 359.710, 52724.914 23/04/08,00:16:59,19,09,1, 11.9,1,1, 3.091, 10428.273, 359.691, 52724.917 23/04/08,00:17:00,00,09,1, 11.9,1,1, 3.088, 10428.268, 359.691, 52724.917 23/04/08,00:17:00,01,09,1, 11.9,1,1, 3.088, 10428.270, 359.702, 52724.866 23/04/08,00:17:00,02,09,1, 11.9,1,1, 3.088, 10428.282, 359.698, 52724.804 23/04/08,00:17:00,03,09,1, 11.9,1,1, 3.088, 10428.271, 359.696, 52724.804 23/04/08,00:17:00,04,09,1, 11.9,1,1, 3.088, 10428.283, 359.668, 52724.857 23/04/08,00:17:00,05,09,1, 11.9,1,1, 3.088, 10428.284, 359.685, 52724.788 23/04/08,00:17:00,06,09,1, 11.9,1,1, 3.088, 10428.278, 359.686, 52724.780 23/04/08,00:17:00,07,09,1, 11.9,1,1, 3.088, 10428.285, 359.688, 52724.748 23/04/08,00:17:00,08,09,1, 11.9,1,1, 3.088, 10428.263, 359.699, 52724.828 23/04/08,00:17:00,09,09,1, 11.9,1,1, 3.088, 10428.284, 359.674, 52724.801 23/04/08,00:17:00,10,09,1, 11.9,1,1, 3.088, 10428.301, 359.678, 52724.851 23/04/08,00:17:00,11,09,1, 11.9,1,1, 3.088, 10428.295, 359.664, 52724.866 23/04/08,00:17:00,12,09,1, 11.9,1,1, 3.088, 10428.274, 359.681, 52724.865 23/04/08,00:17:00,13,09,1, 11.9,1,1, 3.088, 10428.288, 359.700, 52724.867 23/04/08,00:17:00,14,09,1, 11.9,1,1, 3.088, 10428.262, 359.673, 52724.882 23/04/08,00:17:00,15,09,1, 11.9,1,1, 3.088, 10428.285, 359.689, 52724.835 23/04/08,00:17:00,16,09,1, 11.9,1,1, 3.088, 10428.299, 359.693, 52724.839 23/04/08,00:17:00,17,09,1, 11.9,1,1, 3.088, 10428.291, 359.682, 52724.831 23/04/08,00:17:00,18,09,1, 11.9,1,1, 3.088, 10428.306, 359.679, 52724.815 23/04/08,00:17:00,19,09,1, 11.9,1,1, 3.088, 10428.291, 359.656, 52724.796 23/04/08,00:17:01,00,10,1, 11.8,1,1, 3.092, 10428.284, 359.656, 52724.796 23/04/08,00:17:01,01,10,1, 11.8,1,1, 3.092, 10428.292, 359.652, 52724.826 23/04/08,00:17:01,02,10,1, 11.8,1,1, 3.092, 10428.309, 359.639, 52724.812 23/04/08,00:17:01,03,10,1, 11.8,1,1, 3.092, 10428.296, 359.660, 52724.819 23/04/08,00:17:01,04,10,1, 11.8,1,1, 3.092, 10428.285, 359.653, 52724.828 23/04/08,00:17:01,05,10,1, 11.8,1,1, 3.092, 10428.269, 359.675, 52724.844 23/04/08,00:17:01,06,10,1, 11.8,1,1, 3.092, 10428.293, 359.645, 52724.855 23/04/08,00:17:01,07,10,1, 11.8,1,1, 3.092, 10428.297, 359.650, 52724.896 23/04/08,00:17:01,08,10,1, 11.8,1,1, 3.092, 10428.294, 359.668, 52724.875 23/04/08,00:17:01,09,10,1, 11.8,1,1, 3.092, 10428.290, 359.653, 52724.881 23/04/08,00:17:01,10,10,1, 11.8,1,1, 3.092, 10428.279, 359.679, 52724.887 23/04/08,00:17:01,11,10,1, 11.8,1,1, 3.092, 10428.288, 359.668, 52724.868 23/04/08,00:17:01,12,10,1, 11.8,1,1, 3.092, 10428.279, 359.662, 52724.877 23/04/08,00:17:01,13,10,1, 11.8,1,1, 3.092, 10428.280, 359.679, 52724.879 23/04/08,00:17:01,14,10,1, 11.8,1,1, 3.092, 10428.302, 359.653, 52724.817 23/04/08,00:17:01,15,10,1, 11.8,1,1, 3.092, 10428.285, 359.661, 52724.890 23/04/08,00:17:01,16,10,1, 11.8,1,1, 3.092, 10428.297, 359.665, 52724.861 23/04/08,00:17:01,17,10,1, 11.8,1,1, 3.092, 10428.289, 359.642, 52724.820 23/04/08,00:17:01,18,10,1, 11.8,1,1, 3.092, 10428.296, 359.647, 52724.785 23/04/08,00:17:01,19,10,1, 11.8,1,1, 3.092, 10428.279, 359.668, 52724.832 23/04/08,00:17:02,00,09,1, 11.9,1,1, 3.090, 10428.276, 359.668, 52724.832 23/04/08,00:17:02,01,09,1, 11.9,1,1, 3.090, 10428.289, 359.646, 52724.827 23/04/08,00:17:02,02,09,1, 11.9,1,1, 3.090, 10428.287, 359.665, 52724.818 23/04/08,00:17:02,03,09,1, 11.9,1,1, 3.090, 10428.311, 359.654, 52724.853 23/04/08,00:17:02,04,09,1, 11.9,1,1, 3.090, 10428.286, 359.664, 52724.815 23/04/08,00:17:02,05,09,1, 11.9,1,1, 3.090, 10428.244, 359.673, 52724.930 23/04/08,00:17:02,06,09,1, 11.9,1,1, 3.090, 10428.278, 359.670, 52724.893 23/04/08,00:17:02,07,09,1, 11.9,1,1, 3.090, 10428.274, 359.656, 52724.933 23/04/08,00:17:02,08,09,1, 11.9,1,1, 3.090, 10428.278, 359.668, 52724.892 23/04/08,00:17:02,09,09,1, 11.9,1,1, 3.090, 10428.291, 359.654, 52724.918 23/04/08,00:17:02,10,09,1, 11.9,1,1, 3.090, 10428.272, 359.659, 52724.878 23/04/08,00:17:02,11,09,1, 11.9,1,1, 3.090, 10428.292, 359.635, 52724.877 23/04/08,00:17:02,12,09,1, 11.9,1,1, 3.090, 10428.261, 359.647, 52724.830 23/04/08,00:17:02,13,09,1, 11.9,1,1, 3.090, 10428.288, 359.638, 52724.816 23/04/08,00:17:02,14,09,1, 11.9,1,1, 3.090, 10428.262, 359.639, 52724.833 23/04/08,00:17:02,15,09,1, 11.9,1,1, 3.090, 10428.269, 359.632, 52724.806 23/04/08,00:17:02,16,09,1, 11.9,1,1, 3.090, 10428.269, 359.635, 52724.864 23/04/08,00:17:02,17,09,1, 11.9,1,1, 3.090, 10428.240, 359.642, 52724.837 23/04/08,00:17:02,18,09,1, 11.9,1,1, 3.090, 10428.267, 359.650, 52724.856 23/04/08,00:17:02,19,09,1, 11.9,1,1, 3.090, 10428.248, 359.648, 52724.880 23/04/08,00:17:03,00,09,1, 11.8,1,1, 3.089, 10428.243, 359.648, 52724.880 23/04/08,00:17:03,01,09,1, 11.8,1,1, 3.089, 10428.263, 359.643, 52724.881 23/04/08,00:17:03,02,09,1, 11.8,1,1, 3.089, 10428.272, 359.651, 52724.934 23/04/08,00:17:03,03,09,1, 11.8,1,1, 3.089, 10428.243, 359.653, 52724.959 23/04/08,00:17:03,04,09,1, 11.8,1,1, 3.089, 10428.268, 359.659, 52724.929 23/04/08,00:17:03,05,09,1, 11.8,1,1, 3.089, 10428.246, 359.669, 52724.930 23/04/08,00:17:03,06,09,1, 11.8,1,1, 3.089, 10428.225, 359.663, 52724.923 23/04/08,00:17:03,07,09,1, 11.8,1,1, 3.089, 10428.238, 359.644, 52724.892 23/04/08,00:17:03,08,09,1, 11.8,1,1, 3.089, 10428.248, 359.644, 52724.880 23/04/08,00:17:03,09,09,1, 11.8,1,1, 3.089, 10428.223, 359.664, 52724.893 23/04/08,00:17:03,10,09,1, 11.8,1,1, 3.089, 10428.226, 359.654, 52724.859 23/04/08,00:17:03,11,09,1, 11.8,1,1, 3.089, 10428.232, 359.657, 52724.853 23/04/08,00:17:03,12,09,1, 11.8,1,1, 3.089, 10428.241, 359.665, 52724.846 23/04/08,00:17:03,13,09,1, 11.8,1,1, 3.089, 10428.206, 359.660, 52724.860 23/04/08,00:17:03,14,09,1, 11.8,1,1, 3.089, 10428.235, 359.666, 52724.859 23/04/08,00:17:03,15,09,1, 11.8,1,1, 3.089, 10428.225, 359.690, 52724.967 23/04/08,00:17:03,16,09,1, 11.8,1,1, 3.089, 10428.203, 359.677, 52724.880 23/04/08,00:17:03,17,09,1, 11.8,1,1, 3.089, 10428.208, 359.676, 52724.890 23/04/08,00:17:03,18,09,1, 11.8,1,1, 3.089, 10428.221, 359.687, 52724.946 23/04/08,00:17:03,19,09,1, 11.8,1,1, 3.089, 10428.204, 359.690, 52724.921 23/04/08,00:17:04,00,09,1, 11.9,1,1, 3.090, 10428.201, 359.690, 52724.921 23/04/08,00:17:04,01,09,1, 11.9,1,1, 3.090, 10428.197, 359.686, 52724.947 23/04/08,00:17:04,02,09,1, 11.9,1,1, 3.090, 10428.215, 359.694, 52724.939 23/04/08,00:17:04,03,09,1, 11.9,1,1, 3.090, 10428.211, 359.675, 52724.933 23/04/08,00:17:04,04,09,1, 11.9,1,1, 3.090, 10428.233, 359.680, 52724.918 23/04/08,00:17:04,05,09,1, 11.9,1,1, 3.090, 10428.199, 359.689, 52724.907 23/04/08,00:17:04,06,09,1, 11.9,1,1, 3.090, 10428.232, 359.670, 52724.873 23/04/08,00:17:04,07,09,1, 11.9,1,1, 3.090, 10428.219, 359.656, 52724.847 23/04/08,00:17:04,08,09,1, 11.9,1,1, 3.090, 10428.224, 359.668, 52724.861 23/04/08,00:17:04,09,09,1, 11.9,1,1, 3.090, 10428.226, 359.653, 52724.902 23/04/08,00:17:04,10,09,1, 11.9,1,1, 3.090, 10428.235, 359.656, 52724.831 23/04/08,00:17:04,11,09,1, 11.9,1,1, 3.090, 10428.224, 359.658, 52724.909 23/04/08,00:17:04,12,09,1, 11.9,1,1, 3.090, 10428.226, 359.673, 52724.946 23/04/08,00:17:04,13,09,1, 11.9,1,1, 3.090, 10428.228, 359.691, 52724.963 23/04/08,00:17:04,14,09,1, 11.9,1,1, 3.090, 10428.238, 359.660, 52724.932 23/04/08,00:17:04,15,09,1, 11.9,1,1, 3.090, 10428.212, 359.670, 52724.943 23/04/08,00:17:04,16,09,1, 11.9,1,1, 3.090, 10428.221, 359.655, 52724.988 23/04/08,00:17:04,17,09,1, 11.9,1,1, 3.090, 10428.211, 359.665, 52724.963 23/04/08,00:17:04,18,09,1, 11.9,1,1, 3.090, 10428.242, 359.665, 52724.971 23/04/08,00:17:04,19,09,1, 11.9,1,1, 3.090, 10428.238, 359.653, 52724.980 23/04/08,00:17:05,00,09,1, 11.8,1,1, 3.090, 10428.234, 359.653, 52724.980 23/04/08,00:17:05,01,09,1, 11.8,1,1, 3.090, 10428.215, 359.657, 52724.927 23/04/08,00:17:05,02,09,1, 11.8,1,1, 3.090, 10428.229, 359.645, 52724.906 23/04/08,00:17:05,03,09,1, 11.8,1,1, 3.090, 10428.218, 359.638, 52724.941 23/04/08,00:17:05,04,09,1, 11.8,1,1, 3.090, 10428.225, 359.645, 52724.955 23/04/08,00:17:05,05,09,1, 11.8,1,1, 3.090, 10428.214, 359.651, 52724.933 23/04/08,00:17:05,06,09,1, 11.8,1,1, 3.090, 10428.219, 359.655, 52724.983 23/04/08,00:17:05,07,09,1, 11.8,1,1, 3.090, 10428.231, 359.656, 52724.936 23/04/08,00:17:05,08,09,1, 11.8,1,1, 3.090, 10428.220, 359.636, 52724.936 23/04/08,00:17:05,09,09,1, 11.8,1,1, 3.090, 10428.224, 359.648, 52724.936 23/04/08,00:17:05,10,09,1, 11.8,1,1, 3.090, 10428.209, 359.668, 52724.967 23/04/08,00:17:05,11,09,1, 11.8,1,1, 3.090, 10428.221, 359.664, 52724.993 23/04/08,00:17:05,12,09,1, 11.8,1,1, 3.090, 10428.211, 359.675, 52724.985 23/04/08,00:17:05,13,09,1, 11.8,1,1, 3.090, 10428.210, 359.661, 52725.057 23/04/08,00:17:05,14,09,1, 11.8,1,1, 3.090, 10428.217, 359.685, 52725.030 23/04/08,00:17:05,15,09,1, 11.8,1,1, 3.090, 10428.186, 359.674, 52725.085 23/04/08,00:17:05,16,09,1, 11.8,1,1, 3.090, 10428.208, 359.657, 52724.993 23/04/08,00:17:05,17,09,1, 11.8,1,1, 3.090, 10428.229, 359.652, 52724.995 23/04/08,00:17:05,18,09,1, 11.8,1,1, 3.090, 10428.225, 359.634, 52725.010 23/04/08,00:17:05,19,09,1, 11.8,1,1, 3.090, 10428.203, 359.653, 52724.986 23/04/08,00:17:06,00,09,1, 11.9,1,1, 3.094, 10428.201, 359.653, 52724.986 23/04/08,00:17:06,01,09,1, 11.9,1,1, 3.094, 10428.212, 359.638, 52724.961 23/04/08,00:17:06,02,09,1, 11.9,1,1, 3.094, 10428.208, 359.619, 52724.965 23/04/08,00:17:06,03,09,1, 11.9,1,1, 3.094, 10428.214, 359.644, 52724.951 23/04/08,00:17:06,04,09,1, 11.9,1,1, 3.094, 10428.221, 359.655, 52724.972 23/04/08,00:17:06,05,09,1, 11.9,1,1, 3.094, 10428.201, 359.647, 52725.011 23/04/08,00:17:06,06,09,1, 11.9,1,1, 3.094, 10428.210, 359.643, 52724.982 23/04/08,00:17:06,07,09,1, 11.9,1,1, 3.094, 10428.234, 359.658, 52725.049 23/04/08,00:17:06,08,09,1, 11.9,1,1, 3.094, 10428.206, 359.648, 52725.010 23/04/08,00:17:06,09,09,1, 11.9,1,1, 3.094, 10428.204, 359.647, 52724.976 23/04/08,00:17:06,10,09,1, 11.9,1,1, 3.094, 10428.207, 359.654, 52725.014 23/04/08,00:17:06,11,09,1, 11.9,1,1, 3.094, 10428.212, 359.642, 52725.009 23/04/08,00:17:06,12,09,1, 11.9,1,1, 3.094, 10428.198, 359.644, 52725.024 23/04/08,00:17:06,13,09,1, 11.9,1,1, 3.094, 10428.223, 359.655, 52725.015 23/04/08,00:17:06,14,09,1, 11.9,1,1, 3.094, 10428.241, 359.661, 52725.000 23/04/08,00:17:06,15,09,1, 11.9,1,1, 3.094, 10428.209, 359.683, 52725.013 23/04/08,00:17:06,16,09,1, 11.9,1,1, 3.094, 10428.218, 359.644, 52725.023 23/04/08,00:17:06,17,09,1, 11.9,1,1, 3.094, 10428.224, 359.650, 52725.004 23/04/08,00:17:06,18,09,1, 11.9,1,1, 3.094, 10428.227, 359.681, 52725.013 23/04/08,00:17:06,19,09,1, 11.9,1,1, 3.094, 10428.223, 359.657, 52725.009 23/04/08,00:17:07,00,09,1, 11.9,1,1, 3.092, 10428.218, 359.657, 52725.009 23/04/08,00:17:07,01,09,1, 11.9,1,1, 3.092, 10428.239, 359.652, 52725.028 23/04/08,00:17:07,02,09,1, 11.9,1,1, 3.092, 10428.238, 359.661, 52725.074 23/04/08,00:17:07,03,09,1, 11.9,1,1, 3.092, 10428.217, 359.659, 52725.061 23/04/08,00:17:07,04,09,1, 11.9,1,1, 3.092, 10428.238, 359.657, 52725.070 23/04/08,00:17:07,05,09,1, 11.9,1,1, 3.092, 10428.255, 359.670, 52725.094 23/04/08,00:17:07,06,09,1, 11.9,1,1, 3.092, 10428.207, 359.659, 52725.105 23/04/08,00:17:07,07,09,1, 11.9,1,1, 3.092, 10428.226, 359.676, 52725.107 23/04/08,00:17:07,08,09,1, 11.9,1,1, 3.092, 10428.235, 359.664, 52725.110 23/04/08,00:17:07,09,09,1, 11.9,1,1, 3.092, 10428.262, 359.664, 52725.126 23/04/08,00:17:07,10,09,1, 11.9,1,1, 3.092, 10428.233, 359.661, 52725.106 23/04/08,00:17:07,11,09,1, 11.9,1,1, 3.092, 10428.228, 359.657, 52725.074 23/04/08,00:17:07,12,09,1, 11.9,1,1, 3.092, 10428.227, 359.659, 52725.021 23/04/08,00:17:07,13,09,1, 11.9,1,1, 3.092, 10428.241, 359.663, 52725.043 23/04/08,00:17:07,14,09,1, 11.9,1,1, 3.092, 10428.240, 359.660, 52725.056 23/04/08,00:17:07,15,09,1, 11.9,1,1, 3.092, 10428.227, 359.659, 52725.068 23/04/08,00:17:07,16,09,1, 11.9,1,1, 3.092, 10428.252, 359.667, 52725.079 23/04/08,00:17:07,17,09,1, 11.9,1,1, 3.092, 10428.246, 359.678, 52725.113 23/04/08,00:17:07,18,09,1, 11.9,1,1, 3.092, 10428.245, 359.684, 52725.069 23/04/08,00:17:07,19,09,1, 11.9,1,1, 3.092, 10428.226, 359.659, 52725.114 23/04/08,00:17:08,00,09,1, 11.8,1,1, 3.091, 10428.226, 359.659, 52725.114 23/04/08,00:17:08,01,09,1, 11.8,1,1, 3.091, 10428.256, 359.671, 52725.107 23/04/08,00:17:08,02,09,1, 11.8,1,1, 3.091, 10428.241, 359.663, 52725.141 23/04/08,00:17:08,03,09,1, 11.8,1,1, 3.091, 10428.260, 359.661, 52725.153 23/04/08,00:17:08,04,09,1, 11.8,1,1, 3.091, 10428.241, 359.654, 52725.165 23/04/08,00:17:08,05,09,1, 11.8,1,1, 3.091, 10428.245, 359.671, 52725.158 23/04/08,00:17:08,06,09,1, 11.8,1,1, 3.091, 10428.255, 359.673, 52725.158 23/04/08,00:17:08,07,09,1, 11.8,1,1, 3.091, 10428.250, 359.680, 52725.129 23/04/08,00:17:08,08,09,1, 11.8,1,1, 3.091, 10428.245, 359.680, 52725.118 23/04/08,00:17:08,09,09,1, 11.8,1,1, 3.091, 10428.271, 359.673, 52725.142 23/04/08,00:17:08,10,09,1, 11.8,1,1, 3.091, 10428.243, 359.673, 52725.136 23/04/08,00:17:08,11,09,1, 11.8,1,1, 3.091, 10428.267, 359.672, 52725.142 23/04/08,00:17:08,12,09,1, 11.8,1,1, 3.091, 10428.260, 359.660, 52725.069 23/04/08,00:17:08,13,09,1, 11.8,1,1, 3.091, 10428.247, 359.660, 52725.089 23/04/08,00:17:08,14,09,1, 11.8,1,1, 3.091, 10428.269, 359.674, 52725.132 23/04/08,00:17:08,15,09,1, 11.8,1,1, 3.091, 10428.271, 359.673, 52725.134 23/04/08,00:17:08,16,09,1, 11.8,1,1, 3.091, 10428.260, 359.681, 52725.134 23/04/08,00:17:08,17,09,1, 11.8,1,1, 3.091, 10428.284, 359.680, 52725.149 23/04/08,00:17:08,18,09,1, 11.8,1,1, 3.091, 10428.274, 359.670, 52725.191 23/04/08,00:17:08,19,09,1, 11.8,1,1, 3.091, 10428.271, 359.674, 52725.190 23/04/08,00:17:09,00,09,1, 11.9,1,1, 3.093, 10428.268, 359.674, 52725.190 23/04/08,00:17:09,01,09,1, 11.9,1,1, 3.093, 10428.267, 359.683, 52725.304 23/04/08,00:17:09,02,09,1, 11.9,1,1, 3.093, 10428.269, 359.691, 52725.166 23/04/08,00:17:09,03,09,1, 11.9,1,1, 3.093, 10428.249, 359.679, 52725.176 23/04/08,00:17:09,04,09,1, 11.9,1,1, 3.093, 10428.271, 359.685, 52725.133 23/04/08,00:17:09,05,09,1, 11.9,1,1, 3.093, 10428.283, 359.692, 52725.145 23/04/08,00:17:09,06,09,1, 11.9,1,1, 3.093, 10428.272, 359.701, 52725.098 23/04/08,00:17:09,07,09,1, 11.9,1,1, 3.093, 10428.270, 359.712, 52725.110 23/04/08,00:17:09,08,09,1, 11.9,1,1, 3.093, 10428.267, 359.701, 52725.085 23/04/08,00:17:09,09,09,1, 11.9,1,1, 3.093, 10428.251, 359.703, 52725.114 23/04/08,00:17:09,10,09,1, 11.9,1,1, 3.093, 10428.266, 359.721, 52725.154 23/04/08,00:17:09,11,09,1, 11.9,1,1, 3.093, 10428.269, 359.710, 52725.152 23/04/08,00:17:09,12,09,1, 11.9,1,1, 3.093, 10428.265, 359.682, 52725.204 23/04/08,00:17:09,13,09,1, 11.9,1,1, 3.093, 10428.278, 359.726, 52725.224 23/04/08,00:17:09,14,09,1, 11.9,1,1, 3.093, 10428.302, 359.735, 52725.278 23/04/08,00:17:09,15,09,1, 11.9,1,1, 3.093, 10428.274, 359.728, 52725.268 23/04/08,00:17:09,16,09,1, 11.9,1,1, 3.093, 10428.279, 359.732, 52725.230 23/04/08,00:17:09,17,09,1, 11.9,1,1, 3.093, 10428.279, 359.717, 52725.221 23/04/08,00:17:09,18,09,1, 11.9,1,1, 3.093, 10428.285, 359.721, 52725.232 23/04/08,00:17:09,19,09,1, 11.9,1,1, 3.093, 10428.283, 359.742, 52725.255 23/04/08,00:17:10,00,08,1, 11.8,1,1, 3.091, 10428.276, 359.742, 52725.255 23/04/08,00:17:10,01,08,1, 11.8,1,1, 3.091, 10428.302, 359.709, 52725.286 23/04/08,00:17:10,02,08,1, 11.8,1,1, 3.091, 10428.312, 359.709, 52725.208 23/04/08,00:17:10,03,08,1, 11.8,1,1, 3.091, 10428.277, 359.723, 52725.183 23/04/08,00:17:10,04,08,1, 11.8,1,1, 3.091, 10428.293, 359.673, 52725.182 23/04/08,00:17:10,05,08,1, 11.8,1,1, 3.091, 10428.296, 359.699, 52725.192 23/04/08,00:17:10,06,08,1, 11.8,1,1, 3.091, 10428.285, 359.706, 52725.212 23/04/08,00:17:10,07,08,1, 11.8,1,1, 3.091, 10428.308, 359.700, 52725.209 23/04/08,00:17:10,08,08,1, 11.8,1,1, 3.091, 10428.305, 359.731, 52725.203 23/04/08,00:17:10,09,08,1, 11.8,1,1, 3.091, 10428.331, 359.715, 52725.223 23/04/08,00:17:10,10,08,1, 11.8,1,1, 3.091, 10428.319, 359.713, 52725.224 23/04/08,00:17:10,11,08,1, 11.8,1,1, 3.091, 10428.307, 359.718, 52725.256 23/04/08,00:17:10,12,08,1, 11.8,1,1, 3.091, 10428.323, 359.692, 52725.264 23/04/08,00:17:10,13,08,1, 11.8,1,1, 3.091, 10428.342, 359.729, 52725.473 23/04/08,00:17:10,14,08,1, 11.8,1,1, 3.091, 10428.326, 359.694, 52725.185 23/04/08,00:17:10,15,08,1, 11.8,1,1, 3.091, 10428.332, 359.734, 52725.246 23/04/08,00:17:10,16,08,1, 11.8,1,1, 3.091, 10428.337, 359.726, 52725.219 23/04/08,00:17:10,17,08,1, 11.8,1,1, 3.091, 10428.305, 359.684, 52725.223 23/04/08,00:17:10,18,08,1, 11.8,1,1, 3.091, 10428.334, 359.705, 52725.264 23/04/08,00:17:10,19,08,1, 11.8,1,1, 3.091, 10428.351, 359.709, 52725.243 23/04/08,00:17:11,00,09,1, 11.9,1,1, 3.093, 10428.343, 359.709, 52725.243 23/04/08,00:17:11,01,09,1, 11.9,1,1, 3.093, 10428.351, 359.709, 52725.241 23/04/08,00:17:11,02,09,1, 11.9,1,1, 3.093, 10428.367, 359.689, 52725.220 23/04/08,00:17:11,03,09,1, 11.9,1,1, 3.093, 10428.350, 359.681, 52725.181 23/04/08,00:17:11,04,09,1, 11.9,1,1, 3.093, 10428.370, 359.690, 52725.242 23/04/08,00:17:11,05,09,1, 11.9,1,1, 3.093, 10428.376, 359.695, 52725.239 23/04/08,00:17:11,06,09,1, 11.9,1,1, 3.093, 10428.342, 359.707, 52725.238 23/04/08,00:17:11,07,09,1, 11.9,1,1, 3.093, 10428.356, 359.702, 52725.254 23/04/08,00:17:11,08,09,1, 11.9,1,1, 3.093, 10428.369, 359.702, 52725.267 23/04/08,00:17:11,09,09,1, 11.9,1,1, 3.093, 10428.377, 359.688, 52725.238 23/04/08,00:17:11,10,09,1, 11.9,1,1, 3.093, 10428.380, 359.702, 52725.220 23/04/08,00:17:11,11,09,1, 11.9,1,1, 3.093, 10428.380, 359.713, 52725.245 23/04/08,00:17:11,12,09,1, 11.9,1,1, 3.093, 10428.363, 359.683, 52725.224 23/04/08,00:17:11,13,09,1, 11.9,1,1, 3.093, 10428.393, 359.698, 52725.231 23/04/08,00:17:11,14,09,1, 11.9,1,1, 3.093, 10428.401, 359.702, 52725.206 23/04/08,00:17:11,15,09,1, 11.9,1,1, 3.093, 10428.384, 359.699, 52725.237 23/04/08,00:17:11,16,09,1, 11.9,1,1, 3.093, 10428.404, 359.740, 52725.179 23/04/08,00:17:11,17,09,1, 11.9,1,1, 3.093, 10428.395, 359.709, 52725.192 23/04/08,00:17:11,18,09,1, 11.9,1,1, 3.093, 10428.395, 359.707, 52725.224 23/04/08,00:17:11,19,09,1, 11.9,1,1, 3.093, 10428.414, 359.709, 52725.197 23/04/08,00:17:12,00,09,1, 11.9,1,1, 3.089, 10428.410, 359.709, 52725.197 23/04/08,00:17:12,01,09,1, 11.9,1,1, 3.089, 10428.383, 359.719, 52725.260 23/04/08,00:17:12,02,09,1, 11.9,1,1, 3.089, 10428.413, 359.674, 52725.220 23/04/08,00:17:12,03,09,1, 11.9,1,1, 3.089, 10428.402, 359.728, 52725.251 23/04/08,00:17:12,04,09,1, 11.9,1,1, 3.089, 10428.413, 359.693, 52725.288 23/04/08,00:17:12,05,09,1, 11.9,1,1, 3.089, 10428.430, 359.724, 52725.249 23/04/08,00:17:12,06,09,1, 11.9,1,1, 3.089, 10428.419, 359.707, 52725.322 23/04/08,00:17:12,07,09,1, 11.9,1,1, 3.089, 10428.442, 359.716, 52725.300 23/04/08,00:17:12,08,09,1, 11.9,1,1, 3.089, 10428.422, 359.699, 52725.253 23/04/08,00:17:12,09,09,1, 11.9,1,1, 3.089, 10428.455, 359.719, 52725.255 23/04/08,00:17:12,10,09,1, 11.9,1,1, 3.089, 10428.451, 359.696, 52725.252 23/04/08,00:17:12,11,09,1, 11.9,1,1, 3.089, 10428.467, 359.717, 52725.262 23/04/08,00:17:12,12,09,1, 11.9,1,1, 3.089, 10428.472, 359.716, 52725.228 23/04/08,00:17:12,13,09,1, 11.9,1,1, 3.089, 10428.475, 359.722, 52725.193 23/04/08,00:17:12,14,09,1, 11.9,1,1, 3.089, 10428.478, 359.712, 52725.222 23/04/08,00:17:12,15,09,1, 11.9,1,1, 3.089, 10428.481, 359.707, 52725.263 23/04/08,00:17:12,16,09,1, 11.9,1,1, 3.089, 10428.495, 359.682, 52725.269 23/04/08,00:17:12,17,09,1, 11.9,1,1, 3.089, 10428.525, 359.704, 52725.260 23/04/08,00:17:12,18,09,1, 11.9,1,1, 3.089, 10428.493, 359.716, 52725.247 23/04/08,00:17:12,19,09,1, 11.9,1,1, 3.089, 10428.525, 359.738, 52725.296 23/04/08,00:17:13,00,09,1, 11.9,1,1, 3.091, 10428.518, 359.738, 52725.296 23/04/08,00:17:13,01,09,1, 11.9,1,1, 3.091, 10428.499, 359.725, 52725.304 23/04/08,00:17:13,02,09,1, 11.9,1,1, 3.091, 10428.517, 359.710, 52725.306 23/04/08,00:17:13,03,09,1, 11.9,1,1, 3.091, 10428.537, 359.721, 52725.258 23/04/08,00:17:13,04,09,1, 11.9,1,1, 3.091, 10428.552, 359.710, 52725.317 23/04/08,00:17:13,05,09,1, 11.9,1,1, 3.091, 10428.562, 359.722, 52725.302 23/04/08,00:17:13,06,09,1, 11.9,1,1, 3.091, 10428.555, 359.711, 52725.300 23/04/08,00:17:13,07,09,1, 11.9,1,1, 3.091, 10428.570, 359.712, 52725.283 23/04/08,00:17:13,08,09,1, 11.9,1,1, 3.091, 10428.581, 359.685, 52725.288 23/04/08,00:17:13,09,09,1, 11.9,1,1, 3.091, 10428.576, 359.695, 52725.209 23/04/08,00:17:13,10,09,1, 11.9,1,1, 3.091, 10428.573, 359.720, 52725.261 23/04/08,00:17:13,11,09,1, 11.9,1,1, 3.091, 10428.617, 359.710, 52725.274 23/04/08,00:17:13,12,09,1, 11.9,1,1, 3.091, 10428.569, 359.694, 52725.215 23/04/08,00:17:13,13,09,1, 11.9,1,1, 3.091, 10428.594, 359.711, 52725.202 23/04/08,00:17:13,14,09,1, 11.9,1,1, 3.091, 10428.566, 359.670, 52725.050 23/04/08,00:17:13,15,09,1, 11.9,1,1, 3.091, 10428.593, 359.695, 52725.399 23/04/08,00:17:13,16,09,1, 11.9,1,1, 3.091, 10428.652, 359.667, 52725.291 23/04/08,00:17:13,17,09,1, 11.9,1,1, 3.091, 10428.643, 359.674, 52725.306 23/04/08,00:17:13,18,09,1, 11.9,1,1, 3.091, 10428.637, 359.680, 52725.328 23/04/08,00:17:13,19,09,1, 11.9,1,1, 3.091, 10428.626, 359.677, 52725.307 23/04/08,00:17:14,00,08,1, 11.9,1,1, 3.087, 10428.618, 359.677, 52725.307 23/04/08,00:17:14,01,08,1, 11.9,1,1, 3.087, 10428.644, 359.685, 52725.308 23/04/08,00:17:14,02,08,1, 11.9,1,1, 3.087, 10428.667, 359.650, 52725.297 23/04/08,00:17:14,03,08,1, 11.9,1,1, 3.087, 10428.677, 359.672, 52725.295 23/04/08,00:17:14,04,08,1, 11.9,1,1, 3.087, 10428.677, 359.677, 52725.255 23/04/08,00:17:14,05,08,1, 11.9,1,1, 3.087, 10428.701, 359.640, 52725.309 23/04/08,00:17:14,06,08,1, 11.9,1,1, 3.087, 10428.697, 359.630, 52725.215 23/04/08,00:17:14,07,08,1, 11.9,1,1, 3.087, 10428.722, 359.667, 52725.233 23/04/08,00:17:14,08,08,1, 11.9,1,1, 3.087, 10428.711, 359.629, 52725.182 23/04/08,00:17:14,09,08,1, 11.9,1,1, 3.087, 10428.721, 359.647, 52725.215 23/04/08,00:17:14,10,08,1, 11.9,1,1, 3.087, 10428.717, 359.638, 52725.205 23/04/08,00:17:14,11,08,1, 11.9,1,1, 3.087, 10428.718, 359.610, 52725.227 23/04/08,00:17:14,12,08,1, 11.9,1,1, 3.087, 10428.750, 359.636, 52725.268 23/04/08,00:17:14,13,08,1, 11.9,1,1, 3.087, 10428.724, 359.641, 52725.286 23/04/08,00:17:14,14,08,1, 11.9,1,1, 3.087, 10428.729, 359.643, 52725.313 23/04/08,00:17:14,15,08,1, 11.9,1,1, 3.087, 10428.753, 359.598, 52725.303 23/04/08,00:17:14,16,08,1, 11.9,1,1, 3.087, 10428.762, 359.632, 52725.286 23/04/08,00:17:14,17,08,1, 11.9,1,1, 3.087, 10428.758, 359.606, 52725.285 23/04/08,00:17:14,18,08,1, 11.9,1,1, 3.087, 10428.766, 359.603, 52725.281 23/04/08,00:17:14,19,08,1, 11.9,1,1, 3.087, 10428.769, 359.599, 52725.252 23/04/08,00:17:15,00,08,1, 11.9,1,1, 3.095, 10428.768, 359.599, 52725.252 23/04/08,00:17:15,01,08,1, 11.9,1,1, 3.095, 10428.795, 359.594, 52725.202 23/04/08,00:17:15,02,08,1, 11.9,1,1, 3.095, 10428.779, 359.591, 52725.240 23/04/08,00:17:15,03,08,1, 11.9,1,1, 3.095, 10428.769, 359.584, 52725.195 23/04/08,00:17:15,04,08,1, 11.9,1,1, 3.095, 10428.803, 359.597, 52725.225 23/04/08,00:17:15,05,08,1, 11.9,1,1, 3.095, 10428.790, 359.573, 52725.227 23/04/08,00:17:15,06,08,1, 11.9,1,1, 3.095, 10428.777, 359.584, 52725.230 23/04/08,00:17:15,07,08,1, 11.9,1,1, 3.095, 10428.773, 359.578, 52725.372 23/04/08,00:17:15,08,08,1, 11.9,1,1, 3.095, 10428.795, 359.569, 52725.280 23/04/08,00:17:15,09,08,1, 11.9,1,1, 3.095, 10428.780, 359.565, 52725.334 23/04/08,00:17:15,10,08,1, 11.9,1,1, 3.095, 10428.785, 359.551, 52725.290 23/04/08,00:17:15,11,08,1, 11.9,1,1, 3.095, 10428.801, 359.549, 52725.293 23/04/08,00:17:15,12,08,1, 11.9,1,1, 3.095, 10428.824, 359.549, 52725.285 23/04/08,00:17:15,13,08,1, 11.9,1,1, 3.095, 10428.835, 359.545, 52725.291 23/04/08,00:17:15,14,08,1, 11.9,1,1, 3.095, 10428.835, 359.520, 52725.297 23/04/08,00:17:15,15,08,1, 11.9,1,1, 3.095, 10428.827, 359.528, 52725.265 23/04/08,00:17:15,16,08,1, 11.9,1,1, 3.095, 10428.832, 359.489, 52725.250 23/04/08,00:17:15,17,08,1, 11.9,1,1, 3.095, 10428.832, 359.485, 52725.223 23/04/08,00:17:15,18,08,1, 11.9,1,1, 3.095, 10428.834, 359.513, 52725.195 23/04/08,00:17:15,19,08,1, 11.9,1,1, 3.095, 10428.847, 359.486, 52725.178 23/04/08,00:17:16,00,08,1, 11.9,1,1, 3.090, 10428.843, 359.486, 52725.178 23/04/08,00:17:16,01,08,1, 11.9,1,1, 3.090, 10428.866, 359.470, 52725.169 23/04/08,00:17:16,02,08,1, 11.9,1,1, 3.090, 10428.862, 359.475, 52725.178 23/04/08,00:17:16,03,08,1, 11.9,1,1, 3.090, 10428.863, 359.467, 52725.234 23/04/08,00:17:16,04,08,1, 11.9,1,1, 3.090, 10428.866, 359.472, 52725.218 23/04/08,00:17:16,05,08,1, 11.9,1,1, 3.090, 10428.867, 359.459, 52725.284 23/04/08,00:17:16,06,08,1, 11.9,1,1, 3.090, 10428.863, 359.460, 52725.285 23/04/08,00:17:16,07,08,1, 11.9,1,1, 3.090, 10428.870, 359.463, 52725.511 23/04/08,00:17:16,08,08,1, 11.9,1,1, 3.090, 10428.861, 359.434, 52725.314 23/04/08,00:17:16,09,08,1, 11.9,1,1, 3.090, 10428.869, 359.423, 52725.247 23/04/08,00:17:16,10,08,1, 11.9,1,1, 3.090, 10428.859, 359.416, 52725.254 23/04/08,00:17:16,11,08,1, 11.9,1,1, 3.090, 10428.857, 359.420, 52725.217 23/04/08,00:17:16,12,08,1, 11.9,1,1, 3.090, 10428.880, 359.424, 52725.249 23/04/08,00:17:16,13,08,1, 11.9,1,1, 3.090, 10428.907, 359.401, 52725.208 23/04/08,00:17:16,14,08,1, 11.9,1,1, 3.090, 10428.896, 359.411, 52725.219 23/04/08,00:17:16,15,08,1, 11.9,1,1, 3.090, 10428.912, 359.395, 52725.213 23/04/08,00:17:16,16,08,1, 11.9,1,1, 3.090, 10428.913, 359.392, 52725.180 23/04/08,00:17:16,17,08,1, 11.9,1,1, 3.090, 10428.904, 359.382, 52725.184 23/04/08,00:17:16,18,08,1, 11.9,1,1, 3.090, 10428.932, 359.377, 52725.171 23/04/08,00:17:16,19,08,1, 11.9,1,1, 3.090, 10428.883, 359.360, 52725.207 23/04/08,00:17:17,00,08,1, 11.9,1,1, 3.093, 10428.877, 359.360, 52725.207 23/04/08,00:17:17,01,08,1, 11.9,1,1, 3.093, 10428.911, 359.325, 52725.187 23/04/08,00:17:17,02,08,1, 11.9,1,1, 3.093, 10428.905, 359.330, 52725.175 23/04/08,00:17:17,03,08,1, 11.9,1,1, 3.093, 10428.900, 359.333, 52725.216 23/04/08,00:17:17,04,08,1, 11.9,1,1, 3.093, 10428.937, 359.345, 52725.202 23/04/08,00:17:17,05,08,1, 11.9,1,1, 3.093, 10428.939, 359.331, 52725.210 23/04/08,00:17:17,06,08,1, 11.9,1,1, 3.093, 10428.919, 359.299, 52725.167 23/04/08,00:17:17,07,08,1, 11.9,1,1, 3.093, 10428.944, 359.315, 52725.233 23/04/08,00:17:17,08,08,1, 11.9,1,1, 3.093, 10428.918, 359.309, 52725.212 23/04/08,00:17:17,09,08,1, 11.9,1,1, 3.093, 10428.950, 359.300, 52725.170 23/04/08,00:17:17,10,08,1, 11.9,1,1, 3.093, 10428.956, 359.302, 52725.168 23/04/08,00:17:17,11,08,1, 11.9,1,1, 3.093, 10428.945, 359.291, 52725.170 23/04/08,00:17:17,12,08,1, 11.9,1,1, 3.093, 10428.947, 359.281, 52725.146 23/04/08,00:17:17,13,08,1, 11.9,1,1, 3.093, 10428.946, 359.267, 52725.140 23/04/08,00:17:17,14,08,1, 11.9,1,1, 3.093, 10428.931, 359.263, 52725.142 23/04/08,00:17:17,15,08,1, 11.9,1,1, 3.093, 10428.932, 359.250, 52725.172 23/04/08,00:17:17,16,08,1, 11.9,1,1, 3.093, 10428.944, 359.264, 52725.212 23/04/08,00:17:17,17,08,1, 11.9,1,1, 3.093, 10428.925, 359.280, 52725.259 23/04/08,00:17:17,18,08,1, 11.9,1,1, 3.093, 10428.941, 359.255, 52725.283 23/04/08,00:17:17,19,08,1, 11.9,1,1, 3.093, 10428.946, 359.248, 52725.264 23/04/08,00:17:18,00,08,1, 11.9,1,1, 3.089, 10428.944, 359.248, 52725.264 23/04/08,00:17:18,01,08,1, 11.9,1,1, 3.089, 10428.963, 359.242, 52725.252 23/04/08,00:17:18,02,08,1, 11.9,1,1, 3.089, 10428.958, 359.242, 52725.246 23/04/08,00:17:18,03,08,1, 11.9,1,1, 3.089, 10428.969, 359.216, 52725.243 23/04/08,00:17:18,04,08,1, 11.9,1,1, 3.089, 10428.959, 359.198, 52725.260 23/04/08,00:17:18,05,08,1, 11.9,1,1, 3.089, 10428.954, 359.196, 52725.237 23/04/08,00:17:18,06,08,1, 11.9,1,1, 3.089, 10428.963, 359.178, 52725.210 23/04/08,00:17:18,07,08,1, 11.9,1,1, 3.089, 10428.937, 359.147, 52725.148 23/04/08,00:17:18,08,08,1, 11.9,1,1, 3.089, 10428.955, 359.167, 52725.204 23/04/08,00:17:18,09,08,1, 11.9,1,1, 3.089, 10428.948, 359.156, 52725.121 23/04/08,00:17:18,10,08,1, 11.9,1,1, 3.089, 10428.940, 359.161, 52725.172 23/04/08,00:17:18,11,08,1, 11.9,1,1, 3.089, 10428.941, 359.156, 52725.163 23/04/08,00:17:18,12,08,1, 11.9,1,1, 3.089, 10428.950, 359.155, 52725.213 23/04/08,00:17:18,13,08,1, 11.9,1,1, 3.089, 10428.969, 359.126, 52725.220 23/04/08,00:17:18,14,08,1, 11.9,1,1, 3.089, 10428.958, 359.137, 52725.206 23/04/08,00:17:18,15,08,1, 11.9,1,1, 3.089, 10428.966, 359.148, 52725.199 23/04/08,00:17:18,16,08,1, 11.9,1,1, 3.089, 10428.952, 359.143, 52725.239 23/04/08,00:17:18,17,08,1, 11.9,1,1, 3.089, 10428.946, 359.120, 52725.252 23/04/08,00:17:18,18,08,1, 11.9,1,1, 3.089, 10428.942, 359.123, 52725.270 23/04/08,00:17:18,19,08,1, 11.9,1,1, 3.089, 10428.955, 359.119, 52725.243 23/04/08,00:17:19,00,08,1, 11.9,1,1, 3.090, 10428.952, 359.119, 52725.243 23/04/08,00:17:19,01,08,1, 11.9,1,1, 3.090, 10428.948, 359.108, 52725.206 23/04/08,00:17:19,02,08,1, 11.9,1,1, 3.090, 10428.958, 359.077, 52725.228 23/04/08,00:17:19,03,08,1, 11.9,1,1, 3.090, 10428.935, 359.076, 52725.236 23/04/08,00:17:19,04,08,1, 11.9,1,1, 3.090, 10428.950, 359.069, 52725.245 23/04/08,00:17:19,05,08,1, 11.9,1,1, 3.090, 10428.950, 359.072, 52725.211 23/04/08,00:17:19,06,08,1, 11.9,1,1, 3.090, 10428.926, 359.062, 52725.206 23/04/08,00:17:19,07,08,1, 11.9,1,1, 3.090, 10428.931, 359.067, 52725.224 23/04/08,00:17:19,08,08,1, 11.9,1,1, 3.090, 10428.933, 359.078, 52725.180 23/04/08,00:17:19,09,08,1, 11.9,1,1, 3.090, 10428.909, 359.072, 52725.236 23/04/08,00:17:19,10,08,1, 11.9,1,1, 3.090, 10428.911, 359.057, 52725.233 23/04/08,00:17:19,11,08,1, 11.9,1,1, 3.090, 10428.919, 359.056, 52725.269 23/04/08,00:17:19,12,08,1, 11.9,1,1, 3.090, 10428.899, 359.029, 52725.303 23/04/08,00:17:19,13,08,1, 11.9,1,1, 3.090, 10428.921, 359.049, 52725.222 23/04/08,00:17:19,14,08,1, 11.9,1,1, 3.090, 10428.907, 359.061, 52725.267 23/04/08,00:17:19,15,08,1, 11.9,1,1, 3.090, 10428.915, 359.041, 52725.300 23/04/08,00:17:19,16,08,1, 11.9,1,1, 3.090, 10428.939, 358.997, 52725.236 23/04/08,00:17:19,17,08,1, 11.9,1,1, 3.090, 10428.913, 359.016, 52725.285 23/04/08,00:17:19,18,08,1, 11.9,1,1, 3.090, 10428.900, 359.015, 52725.304 23/04/08,00:17:19,19,08,1, 11.9,1,1, 3.090, 10428.915, 358.991, 52725.259 23/04/08,00:17:20,00,08,1, 11.8,1,1, 3.087, 10428.910, 358.991, 52725.259 23/04/08,00:17:20,01,08,1, 11.8,1,1, 3.087, 10428.906, 359.010, 52725.262 23/04/08,00:17:20,02,08,1, 11.8,1,1, 3.087, 10428.906, 358.985, 52725.243 23/04/08,00:17:20,03,08,1, 11.8,1,1, 3.087, 10428.917, 358.959, 52725.247 23/04/08,00:17:20,04,08,1, 11.8,1,1, 3.087, 10428.913, 358.970, 52725.235 23/04/08,00:17:20,05,08,1, 11.8,1,1, 3.087, 10428.910, 358.942, 52725.225 23/04/08,00:17:20,06,08,1, 11.8,1,1, 3.087, 10428.911, 358.952, 52725.262 23/04/08,00:17:20,07,08,1, 11.8,1,1, 3.087, 10428.931, 358.958, 52725.205 23/04/08,00:17:20,08,08,1, 11.8,1,1, 3.087, 10428.915, 358.924, 52725.219 23/04/08,00:17:20,09,08,1, 11.8,1,1, 3.087, 10428.902, 358.930, 52725.314 23/04/08,00:17:20,10,08,1, 11.8,1,1, 3.087, 10428.888, 358.923, 52725.251 23/04/08,00:17:20,11,08,1, 11.8,1,1, 3.087, 10428.873, 358.935, 52725.271 23/04/08,00:17:20,12,08,1, 11.8,1,1, 3.087, 10428.894, 358.911, 52725.279 23/04/08,00:17:20,13,08,1, 11.8,1,1, 3.087, 10428.889, 358.894, 52725.274 23/04/08,00:17:20,14,08,1, 11.8,1,1, 3.087, 10428.910, 358.884, 52725.259 23/04/08,00:17:20,15,08,1, 11.8,1,1, 3.087, 10428.896, 358.877, 52725.093 23/04/08,00:17:20,16,08,1, 11.8,1,1, 3.087, 10428.870, 358.889, 52725.224 23/04/08,00:17:20,17,08,1, 11.8,1,1, 3.087, 10428.868, 358.880, 52725.210 23/04/08,00:17:20,18,08,1, 11.8,1,1, 3.087, 10428.898, 358.888, 52725.223 23/04/08,00:17:20,19,08,1, 11.8,1,1, 3.087, 10428.910, 358.862, 52725.178 23/04/08,00:17:21,00,08,1, 11.8,1,1, 3.086, 10428.902, 358.862, 52725.178 23/04/08,00:17:21,01,08,1, 11.8,1,1, 3.086, 10428.885, 358.875, 52725.263 23/04/08,00:17:21,02,08,1, 11.8,1,1, 3.086, 10428.922, 358.843, 52725.127 23/04/08,00:17:21,03,08,1, 11.8,1,1, 3.086, 10428.909, 358.848, 52725.284 23/04/08,00:17:21,04,08,1, 11.8,1,1, 3.086, 10428.916, 358.864, 52725.286 23/04/08,00:17:21,05,08,1, 11.8,1,1, 3.086, 10428.900, 358.851, 52725.275 23/04/08,00:17:21,06,08,1, 11.8,1,1, 3.086, 10428.880, 358.849, 52725.299 23/04/08,00:17:21,07,08,1, 11.8,1,1, 3.086, 10428.870, 358.828, 52725.278 23/04/08,00:17:21,08,08,1, 11.8,1,1, 3.086, 10428.899, 358.858, 52725.308 23/04/08,00:17:21,09,08,1, 11.8,1,1, 3.086, 10428.874, 358.832, 52725.309 23/04/08,00:17:21,10,08,1, 11.8,1,1, 3.086, 10428.876, 358.859, 52725.317 23/04/08,00:17:21,11,08,1, 11.8,1,1, 3.086, 10428.883, 358.842, 52725.308 23/04/08,00:17:21,12,08,1, 11.8,1,1, 3.086, 10428.885, 358.810, 52725.307 23/04/08,00:17:21,13,08,1, 11.8,1,1, 3.086, 10428.903, 358.791, 52725.294 23/04/08,00:17:21,14,08,1, 11.8,1,1, 3.086, 10428.883, 358.784, 52725.263 23/04/08,00:17:21,15,08,1, 11.8,1,1, 3.086, 10428.883, 358.787, 52725.296 23/04/08,00:17:21,16,08,1, 11.8,1,1, 3.086, 10428.889, 358.747, 52725.269 23/04/08,00:17:21,17,08,1, 11.8,1,1, 3.086, 10428.892, 358.792, 52725.284 23/04/08,00:17:21,18,08,1, 11.8,1,1, 3.086, 10428.896, 358.786, 52725.279 23/04/08,00:17:21,19,08,1, 11.8,1,1, 3.086, 10428.880, 358.777, 52725.264 23/04/08,00:17:22,00,08,1, 11.8,1,1, 3.090, 10428.877, 358.777, 52725.264 23/04/08,00:17:22,01,08,1, 11.8,1,1, 3.090, 10428.885, 358.767, 52725.280 23/04/08,00:17:22,02,08,1, 11.8,1,1, 3.090, 10428.856, 358.787, 52725.294 23/04/08,00:17:22,03,08,1, 11.8,1,1, 3.090, 10428.865, 358.790, 52725.331 23/04/08,00:17:22,04,08,1, 11.8,1,1, 3.090, 10428.871, 358.789, 52725.296 23/04/08,00:17:22,05,08,1, 11.8,1,1, 3.090, 10428.877, 358.806, 52725.367 23/04/08,00:17:22,06,08,1, 11.8,1,1, 3.090, 10428.867, 358.798, 52725.330 23/04/08,00:17:22,07,08,1, 11.8,1,1, 3.090, 10428.874, 358.778, 52725.332 23/04/08,00:17:22,08,08,1, 11.8,1,1, 3.090, 10428.863, 358.781, 52725.327 23/04/08,00:17:22,09,08,1, 11.8,1,1, 3.090, 10428.882, 358.784, 52725.302 23/04/08,00:17:22,10,08,1, 11.8,1,1, 3.090, 10428.875, 358.767, 52725.334 23/04/08,00:17:22,11,08,1, 11.8,1,1, 3.090, 10428.884, 358.754, 52725.262 23/04/08,00:17:22,12,08,1, 11.8,1,1, 3.090, 10428.870, 358.757, 52725.287 23/04/08,00:17:22,13,08,1, 11.8,1,1, 3.090, 10428.901, 358.766, 52725.307 23/04/08,00:17:22,14,08,1, 11.8,1,1, 3.090, 10428.868, 358.770, 52725.301 23/04/08,00:17:22,15,08,1, 11.8,1,1, 3.090, 10428.873, 358.768, 52725.317 23/04/08,00:17:22,16,08,1, 11.8,1,1, 3.090, 10428.887, 358.768, 52725.338 23/04/08,00:17:22,17,08,1, 11.8,1,1, 3.090, 10428.876, 358.777, 52725.339 23/04/08,00:17:22,18,08,1, 11.8,1,1, 3.090, 10428.884, 358.792, 52725.304 23/04/08,00:17:22,19,08,1, 11.8,1,1, 3.090, 10428.904, 358.762, 52725.282 23/04/08,00:17:23,00,09,1, 12.0,1,1, 3.089, 10428.902, 358.762, 52725.282 23/04/08,00:17:23,01,09,1, 12.0,1,1, 3.089, 10428.902, 358.783, 52725.388 23/04/08,00:17:23,02,09,1, 12.0,1,1, 3.089, 10428.901, 358.774, 52725.355 23/04/08,00:17:23,03,09,1, 12.0,1,1, 3.089, 10428.899, 358.761, 52725.384 23/04/08,00:17:23,04,09,1, 12.0,1,1, 3.089, 10428.899, 358.781, 52725.396 23/04/08,00:17:23,05,09,1, 12.0,1,1, 3.089, 10428.917, 358.767, 52725.367 23/04/08,00:17:23,06,09,1, 12.0,1,1, 3.089, 10428.920, 358.773, 52725.389 23/04/08,00:17:23,07,09,1, 12.0,1,1, 3.089, 10428.912, 358.761, 52725.385 23/04/08,00:17:23,08,09,1, 12.0,1,1, 3.089, 10428.920, 358.763, 52725.386 23/04/08,00:17:23,09,09,1, 12.0,1,1, 3.089, 10428.924, 358.766, 52725.361 23/04/08,00:17:23,10,09,1, 12.0,1,1, 3.089, 10428.905, 358.753, 52725.362 23/04/08,00:17:23,11,09,1, 12.0,1,1, 3.089, 10428.888, 358.760, 52725.381 23/04/08,00:17:23,12,09,1, 12.0,1,1, 3.089, 10428.908, 358.766, 52725.345 23/04/08,00:17:23,13,09,1, 12.0,1,1, 3.089, 10428.892, 358.794, 52725.358 23/04/08,00:17:23,14,09,1, 12.0,1,1, 3.089, 10428.894, 358.770, 52725.346 23/04/08,00:17:23,15,09,1, 12.0,1,1, 3.089, 10428.910, 358.781, 52725.450 23/04/08,00:17:23,16,09,1, 12.0,1,1, 3.089, 10428.901, 358.785, 52725.422 23/04/08,00:17:23,17,09,1, 12.0,1,1, 3.089, 10428.914, 358.780, 52725.431 23/04/08,00:17:23,18,09,1, 12.0,1,1, 3.089, 10428.915, 358.801, 52725.447 23/04/08,00:17:23,19,09,1, 12.0,1,1, 3.089, 10428.912, 358.788, 52725.440 23/04/08,00:17:24,00,08,1, 11.9,1,1, 3.090, 10428.910, 358.788, 52725.440 23/04/08,00:17:24,01,08,1, 11.9,1,1, 3.090, 10428.932, 358.794, 52725.477 23/04/08,00:17:24,02,08,1, 11.9,1,1, 3.090, 10428.917, 358.794, 52725.404 23/04/08,00:17:24,03,08,1, 11.9,1,1, 3.090, 10428.906, 358.775, 52725.389 23/04/08,00:17:24,04,08,1, 11.9,1,1, 3.090, 10428.894, 358.790, 52725.406 23/04/08,00:17:24,05,08,1, 11.9,1,1, 3.090, 10428.901, 358.762, 52725.385 23/04/08,00:17:24,06,08,1, 11.9,1,1, 3.090, 10428.928, 358.789, 52725.398 23/04/08,00:17:24,07,08,1, 11.9,1,1, 3.090, 10428.914, 358.776, 52725.397 23/04/08,00:17:24,08,08,1, 11.9,1,1, 3.090, 10428.915, 358.789, 52725.405 23/04/08,00:17:24,09,08,1, 11.9,1,1, 3.090, 10428.927, 358.768, 52725.401 23/04/08,00:17:24,10,08,1, 11.9,1,1, 3.090, 10428.914, 358.792, 52725.356 23/04/08,00:17:24,11,08,1, 11.9,1,1, 3.090, 10428.914, 358.790, 52725.419 23/04/08,00:17:24,12,08,1, 11.9,1,1, 3.090, 10428.935, 358.770, 52725.397 23/04/08,00:17:24,13,08,1, 11.9,1,1, 3.090, 10428.918, 358.792, 52725.416 23/04/08,00:17:24,14,08,1, 11.9,1,1, 3.090, 10428.912, 358.783, 52725.436 23/04/08,00:17:24,15,08,1, 11.9,1,1, 3.090, 10428.938, 358.782, 52725.436 23/04/08,00:17:24,16,08,1, 11.9,1,1, 3.090, 10428.930, 358.792, 52725.435 23/04/08,00:17:24,17,08,1, 11.9,1,1, 3.090, 10428.932, 358.798, 52725.433 23/04/08,00:17:24,18,08,1, 11.9,1,1, 3.090, 10428.945, 358.771, 52725.450 23/04/08,00:17:24,19,08,1, 11.9,1,1, 3.090, 10428.925, 358.785, 52725.435 23/04/08,00:17:25,00,08,1, 11.9,1,1, 3.089, 10428.919, 358.785, 52725.435 23/04/08,00:17:25,01,08,1, 11.9,1,1, 3.089, 10428.925, 358.786, 52725.391 23/04/08,00:17:25,02,08,1, 11.9,1,1, 3.089, 10428.947, 358.801, 52725.439 23/04/08,00:17:25,03,08,1, 11.9,1,1, 3.089, 10428.921, 358.795, 52725.434 23/04/08,00:17:25,04,08,1, 11.9,1,1, 3.089, 10428.941, 358.792, 52725.415 23/04/08,00:17:25,05,08,1, 11.9,1,1, 3.089, 10428.935, 358.812, 52725.418 23/04/08,00:17:25,06,08,1, 11.9,1,1, 3.089, 10428.917, 358.803, 52725.448 23/04/08,00:17:25,07,08,1, 11.9,1,1, 3.089, 10428.929, 358.812, 52725.479 23/04/08,00:17:25,08,08,1, 11.9,1,1, 3.089, 10428.927, 358.801, 52725.432 23/04/08,00:17:25,09,08,1, 11.9,1,1, 3.089, 10428.927, 358.819, 52725.476 23/04/08,00:17:25,10,08,1, 11.9,1,1, 3.089, 10428.927, 358.792, 52725.460 23/04/08,00:17:25,11,08,1, 11.9,1,1, 3.089, 10428.968, 358.817, 52725.492 23/04/08,00:17:25,12,08,1, 11.9,1,1, 3.089, 10428.944, 358.799, 52725.486 23/04/08,00:17:25,13,08,1, 11.9,1,1, 3.089, 10428.956, 358.794, 52725.487 23/04/08,00:17:25,14,08,1, 11.9,1,1, 3.089, 10428.943, 358.813, 52725.460 23/04/08,00:17:25,15,08,1, 11.9,1,1, 3.089, 10428.954, 358.814, 52725.536 23/04/08,00:17:25,16,08,1, 11.9,1,1, 3.089, 10428.956, 358.797, 52725.425 23/04/08,00:17:25,17,08,1, 11.9,1,1, 3.089, 10428.944, 358.825, 52725.497 23/04/08,00:17:25,18,08,1, 11.9,1,1, 3.089, 10428.940, 358.793, 52725.488 23/04/08,00:17:25,19,08,1, 11.9,1,1, 3.089, 10428.938, 358.805, 52725.494 23/04/08,00:17:26,00,09,1, 11.9,1,1, 3.086, 10428.935, 358.805, 52725.494 23/04/08,00:17:26,01,09,1, 11.9,1,1, 3.086, 10428.936, 358.818, 52725.528 23/04/08,00:17:26,02,09,1, 11.9,1,1, 3.086, 10428.957, 358.831, 52725.486 23/04/08,00:17:26,03,09,1, 11.9,1,1, 3.086, 10428.942, 358.847, 52725.558 23/04/08,00:17:26,04,09,1, 11.9,1,1, 3.086, 10428.941, 358.823, 52725.574 23/04/08,00:17:26,05,09,1, 11.9,1,1, 3.086, 10428.962, 358.844, 52725.516 23/04/08,00:17:26,06,09,1, 11.9,1,1, 3.086, 10428.943, 358.842, 52725.567 23/04/08,00:17:26,07,09,1, 11.9,1,1, 3.086, 10428.982, 358.840, 52725.570 23/04/08,00:17:26,08,09,1, 11.9,1,1, 3.086, 10428.961, 358.845, 52725.584 23/04/08,00:17:26,09,09,1, 11.9,1,1, 3.086, 10428.969, 358.858, 52725.587 23/04/08,00:17:26,10,09,1, 11.9,1,1, 3.086, 10428.982, 358.878, 52725.595 23/04/08,00:17:26,11,09,1, 11.9,1,1, 3.086, 10428.983, 358.831, 52725.414 23/04/08,00:17:26,12,09,1, 11.9,1,1, 3.086, 10428.956, 358.864, 52725.571 23/04/08,00:17:26,13,09,1, 11.9,1,1, 3.086, 10428.987, 358.840, 52725.525 23/04/08,00:17:26,14,09,1, 11.9,1,1, 3.086, 10428.972, 358.854, 52725.590 23/04/08,00:17:26,15,09,1, 11.9,1,1, 3.086, 10428.980, 358.869, 52725.590 23/04/08,00:17:26,16,09,1, 11.9,1,1, 3.086, 10428.966, 358.854, 52725.598 23/04/08,00:17:26,17,09,1, 11.9,1,1, 3.086, 10428.973, 358.862, 52725.591 23/04/08,00:17:26,18,09,1, 11.9,1,1, 3.086, 10428.985, 358.866, 52725.576 23/04/08,00:17:26,19,09,1, 11.9,1,1, 3.086, 10428.971, 358.852, 52725.589 23/04/08,00:17:27,00,09,1, 11.9,1,1, 3.087, 10428.969, 358.852, 52725.589 23/04/08,00:17:27,01,09,1, 11.9,1,1, 3.087, 10428.974, 358.874, 52725.585 23/04/08,00:17:27,02,09,1, 11.9,1,1, 3.087, 10428.990, 358.853, 52725.605 23/04/08,00:17:27,03,09,1, 11.9,1,1, 3.087, 10429.005, 358.874, 52725.589 23/04/08,00:17:27,04,09,1, 11.9,1,1, 3.087, 10428.991, 358.837, 52725.558 23/04/08,00:17:27,05,09,1, 11.9,1,1, 3.087, 10428.955, 358.877, 52725.579 23/04/08,00:17:27,06,09,1, 11.9,1,1, 3.087, 10428.977, 358.872, 52725.603 23/04/08,00:17:27,07,09,1, 11.9,1,1, 3.087, 10428.974, 358.898, 52725.625 23/04/08,00:17:27,08,09,1, 11.9,1,1, 3.087, 10429.006, 358.857, 52725.588 23/04/08,00:17:27,09,09,1, 11.9,1,1, 3.087, 10428.962, 358.880, 52725.613 23/04/08,00:17:27,10,09,1, 11.9,1,1, 3.087, 10429.006, 358.894, 52725.606 23/04/08,00:17:27,11,09,1, 11.9,1,1, 3.087, 10428.983, 358.884, 52725.608 23/04/08,00:17:27,12,09,1, 11.9,1,1, 3.087, 10428.981, 358.902, 52725.586 23/04/08,00:17:27,13,09,1, 11.9,1,1, 3.087, 10428.975, 358.872, 52725.589 23/04/08,00:17:27,14,09,1, 11.9,1,1, 3.087, 10428.973, 358.877, 52725.574 23/04/08,00:17:27,15,09,1, 11.9,1,1, 3.087, 10428.977, 358.883, 52725.615 23/04/08,00:17:27,16,09,1, 11.9,1,1, 3.087, 10429.009, 358.876, 52725.586 23/04/08,00:17:27,17,09,1, 11.9,1,1, 3.087, 10429.005, 358.851, 52725.599 23/04/08,00:17:27,18,09,1, 11.9,1,1, 3.087, 10428.998, 358.866, 52725.582 23/04/08,00:17:27,19,09,1, 11.9,1,1, 3.087, 10429.007, 358.873, 52725.628 23/04/08,00:17:28,00,08,1, 11.9,1,1, 3.091, 10429.002, 358.873, 52725.628 23/04/08,00:17:28,01,08,1, 11.9,1,1, 3.091, 10429.014, 358.902, 52725.600 23/04/08,00:17:28,02,08,1, 11.9,1,1, 3.091, 10428.997, 358.899, 52725.658 23/04/08,00:17:28,03,08,1, 11.9,1,1, 3.091, 10429.026, 358.879, 52725.637 23/04/08,00:17:28,04,08,1, 11.9,1,1, 3.091, 10429.017, 358.881, 52725.650 23/04/08,00:17:28,05,08,1, 11.9,1,1, 3.091, 10428.981, 358.871, 52725.658 23/04/08,00:17:28,06,08,1, 11.9,1,1, 3.091, 10428.994, 358.877, 52725.663 23/04/08,00:17:28,07,08,1, 11.9,1,1, 3.091, 10428.982, 358.906, 52725.673 23/04/08,00:17:28,08,08,1, 11.9,1,1, 3.091, 10428.980, 358.889, 52725.652 23/04/08,00:17:28,09,08,1, 11.9,1,1, 3.091, 10428.982, 358.875, 52725.625 23/04/08,00:17:28,10,08,1, 11.9,1,1, 3.091, 10428.988, 358.866, 52725.615 23/04/08,00:17:28,11,08,1, 11.9,1,1, 3.091, 10429.004, 358.876, 52725.584 23/04/08,00:17:28,12,08,1, 11.9,1,1, 3.091, 10428.998, 358.895, 52725.622 23/04/08,00:17:28,13,08,1, 11.9,1,1, 3.091, 10428.986, 358.874, 52725.647 23/04/08,00:17:28,14,08,1, 11.9,1,1, 3.091, 10428.997, 358.877, 52725.624 23/04/08,00:17:28,15,08,1, 11.9,1,1, 3.091, 10428.968, 358.902, 52725.637 23/04/08,00:17:28,16,08,1, 11.9,1,1, 3.091, 10428.967, 358.894, 52725.652 23/04/08,00:17:28,17,08,1, 11.9,1,1, 3.091, 10428.966, 358.895, 52725.666 23/04/08,00:17:28,18,08,1, 11.9,1,1, 3.091, 10428.992, 358.887, 52725.666 23/04/08,00:17:28,19,08,1, 11.9,1,1, 3.091, 10429.003, 358.899, 52725.684 23/04/08,00:17:29,00,08,1, 11.9,1,1, 3.090, 10429.002, 358.899, 52725.684 23/04/08,00:17:29,01,08,1, 11.9,1,1, 3.090, 10428.981, 358.899, 52725.726 23/04/08,00:17:29,02,08,1, 11.9,1,1, 3.090, 10429.006, 358.906, 52725.720 23/04/08,00:17:29,03,08,1, 11.9,1,1, 3.090, 10428.975, 358.900, 52725.727 23/04/08,00:17:29,04,08,1, 11.9,1,1, 3.090, 10428.982, 358.901, 52725.739 23/04/08,00:17:29,05,08,1, 11.9,1,1, 3.090, 10428.978, 358.876, 52725.736 23/04/08,00:17:29,06,08,1, 11.9,1,1, 3.090, 10428.990, 358.891, 52725.741 23/04/08,00:17:29,07,08,1, 11.9,1,1, 3.090, 10428.988, 358.904, 52725.669 23/04/08,00:17:29,08,08,1, 11.9,1,1, 3.090, 10428.974, 358.910, 52725.664 23/04/08,00:17:29,09,08,1, 11.9,1,1, 3.090, 10428.952, 358.897, 52725.654 23/04/08,00:17:29,10,08,1, 11.9,1,1, 3.090, 10428.972, 358.888, 52725.611 23/04/08,00:17:29,11,08,1, 11.9,1,1, 3.090, 10428.985, 358.897, 52725.763 23/04/08,00:17:29,12,08,1, 11.9,1,1, 3.090, 10428.991, 358.886, 52725.578 23/04/08,00:17:29,13,08,1, 11.9,1,1, 3.090, 10429.013, 358.900, 52725.775 23/04/08,00:17:29,14,08,1, 11.9,1,1, 3.090, 10429.023, 358.897, 52725.749 23/04/08,00:17:29,15,08,1, 11.9,1,1, 3.090, 10428.987, 358.905, 52725.796 23/04/08,00:17:29,16,08,1, 11.9,1,1, 3.090, 10428.982, 358.895, 52725.743 23/04/08,00:17:29,17,08,1, 11.9,1,1, 3.090, 10428.991, 358.890, 52725.758 23/04/08,00:17:29,18,08,1, 11.9,1,1, 3.090, 10428.974, 358.875, 52725.735 23/04/08,00:17:29,19,08,1, 11.9,1,1, 3.090, 10428.980, 358.887, 52725.774 23/04/08,00:17:30,00,08,1, 11.8,1,1, 3.090, 10428.977, 358.887, 52725.774 23/04/08,00:17:30,01,08,1, 11.8,1,1, 3.090, 10428.969, 358.903, 52725.784 23/04/08,00:17:30,02,08,1, 11.8,1,1, 3.090, 10428.972, 358.923, 52725.773 23/04/08,00:17:30,03,08,1, 11.8,1,1, 3.090, 10428.971, 358.886, 52725.716 23/04/08,00:17:30,04,08,1, 11.8,1,1, 3.090, 10428.973, 358.891, 52725.761 23/04/08,00:17:30,05,08,1, 11.8,1,1, 3.090, 10428.965, 358.885, 52725.754 23/04/08,00:17:30,06,08,1, 11.8,1,1, 3.090, 10428.975, 358.898, 52725.755 23/04/08,00:17:30,07,08,1, 11.8,1,1, 3.090, 10428.973, 358.913, 52725.732 23/04/08,00:17:30,08,08,1, 11.8,1,1, 3.090, 10428.990, 358.913, 52725.727 23/04/08,00:17:30,09,08,1, 11.8,1,1, 3.090, 10428.990, 358.894, 52725.750 23/04/08,00:17:30,10,08,1, 11.8,1,1, 3.090, 10428.987, 358.918, 52725.731 23/04/08,00:17:30,11,08,1, 11.8,1,1, 3.090, 10428.990, 358.904, 52725.773 23/04/08,00:17:30,12,08,1, 11.8,1,1, 3.090, 10428.992, 358.914, 52725.781 23/04/08,00:17:30,13,08,1, 11.8,1,1, 3.090, 10428.979, 358.917, 52725.774 23/04/08,00:17:30,14,08,1, 11.8,1,1, 3.090, 10428.976, 358.923, 52725.809 23/04/08,00:17:30,15,08,1, 11.8,1,1, 3.090, 10428.955, 358.894, 52725.807 23/04/08,00:17:30,16,08,1, 11.8,1,1, 3.090, 10428.981, 358.921, 52725.795 23/04/08,00:17:30,17,08,1, 11.8,1,1, 3.090, 10428.980, 358.910, 52725.775 23/04/08,00:17:30,18,08,1, 11.8,1,1, 3.090, 10428.974, 358.910, 52725.793 23/04/08,00:17:30,19,08,1, 11.8,1,1, 3.090, 10428.998, 358.898, 52725.758 23/04/08,00:17:31,00,08,1, 11.9,1,1, 3.091, 10428.994, 358.898, 52725.758 23/04/08,00:17:31,01,08,1, 11.9,1,1, 3.091, 10428.978, 358.897, 52725.794 23/04/08,00:17:31,02,08,1, 11.9,1,1, 3.091, 10428.971, 358.879, 52725.762 23/04/08,00:17:31,03,08,1, 11.9,1,1, 3.091, 10428.957, 358.887, 52725.731 23/04/08,00:17:31,04,08,1, 11.9,1,1, 3.091, 10428.976, 358.865, 52725.775 23/04/08,00:17:31,05,08,1, 11.9,1,1, 3.091, 10428.978, 358.870, 52725.788 23/04/08,00:17:31,06,08,1, 11.9,1,1, 3.091, 10428.996, 358.880, 52725.760 23/04/08,00:17:31,07,08,1, 11.9,1,1, 3.091, 10428.996, 358.885, 52725.776 23/04/08,00:17:31,08,08,1, 11.9,1,1, 3.091, 10428.994, 358.872, 52725.777 23/04/08,00:17:31,09,08,1, 11.9,1,1, 3.091, 10428.981, 358.882, 52725.775 23/04/08,00:17:31,10,08,1, 11.9,1,1, 3.091, 10428.991, 358.884, 52725.799 23/04/08,00:17:31,11,08,1, 11.9,1,1, 3.091, 10428.996, 358.882, 52725.834 23/04/08,00:17:31,12,08,1, 11.9,1,1, 3.091, 10428.981, 358.885, 52725.832 23/04/08,00:17:31,13,08,1, 11.9,1,1, 3.091, 10428.972, 358.886, 52725.793 23/04/08,00:17:31,14,08,1, 11.9,1,1, 3.091, 10428.986, 358.884, 52725.817 23/04/08,00:17:31,15,08,1, 11.9,1,1, 3.091, 10428.996, 358.884, 52725.826 23/04/08,00:17:31,16,08,1, 11.9,1,1, 3.091, 10428.991, 358.884, 52725.765 23/04/08,00:17:31,17,08,1, 11.9,1,1, 3.091, 10429.003, 358.887, 52725.747 23/04/08,00:17:31,18,08,1, 11.9,1,1, 3.091, 10428.983, 358.906, 52725.754 23/04/08,00:17:31,19,08,1, 11.9,1,1, 3.091, 10428.981, 358.885, 52725.746 23/04/08,00:17:32,00,08,1, 11.9,1,1, 3.093, 10428.977, 358.885, 52725.746 23/04/08,00:17:32,01,08,1, 11.9,1,1, 3.093, 10428.976, 358.887, 52725.755 23/04/08,00:17:32,02,08,1, 11.9,1,1, 3.093, 10428.983, 358.891, 52725.760 23/04/08,00:17:32,03,08,1, 11.9,1,1, 3.093, 10428.979, 358.879, 52725.769 23/04/08,00:17:32,04,08,1, 11.9,1,1, 3.093, 10428.976, 358.881, 52725.783 23/04/08,00:17:32,05,08,1, 11.9,1,1, 3.093, 10428.994, 358.877, 52725.823 23/04/08,00:17:32,06,08,1, 11.9,1,1, 3.093, 10428.999, 358.914, 52725.774 23/04/08,00:17:32,07,08,1, 11.9,1,1, 3.093, 10428.968, 358.863, 52725.818 23/04/08,00:17:32,08,08,1, 11.9,1,1, 3.093, 10428.984, 358.893, 52725.778 23/04/08,00:17:32,09,08,1, 11.9,1,1, 3.093, 10428.981, 358.892, 52725.798 23/04/08,00:17:32,10,08,1, 11.9,1,1, 3.093, 10428.981, 358.882, 52725.799 23/04/08,00:17:32,11,08,1, 11.9,1,1, 3.093, 10428.975, 358.886, 52725.768 23/04/08,00:17:32,12,08,1, 11.9,1,1, 3.093, 10428.975, 358.880, 52725.794 23/04/08,00:17:32,13,08,1, 11.9,1,1, 3.093, 10428.975, 358.901, 52725.797 23/04/08,00:17:32,14,08,1, 11.9,1,1, 3.093, 10428.985, 358.876, 52725.821 23/04/08,00:17:32,15,08,1, 11.9,1,1, 3.093, 10428.987, 358.867, 52725.811 23/04/08,00:17:32,16,08,1, 11.9,1,1, 3.093, 10428.992, 358.891, 52725.814 23/04/08,00:17:32,17,08,1, 11.9,1,1, 3.093, 10429.018, 358.910, 52725.813 23/04/08,00:17:32,18,08,1, 11.9,1,1, 3.093, 10429.018, 358.891, 52725.827 23/04/08,00:17:32,19,08,1, 11.9,1,1, 3.093, 10428.997, 358.891, 52725.816 23/04/08,00:17:33,00,08,1, 11.9,1,1, 3.090, 10428.994, 358.891, 52725.816 23/04/08,00:17:33,01,08,1, 11.9,1,1, 3.090, 10428.980, 358.881, 52725.833 23/04/08,00:17:33,02,08,1, 11.9,1,1, 3.090, 10428.997, 358.890, 52725.839 23/04/08,00:17:33,03,08,1, 11.9,1,1, 3.090, 10428.995, 358.881, 52725.855 23/04/08,00:17:33,04,08,1, 11.9,1,1, 3.090, 10428.989, 358.866, 52725.847 23/04/08,00:17:33,05,08,1, 11.9,1,1, 3.090, 10428.998, 358.859, 52725.869 23/04/08,00:17:33,06,08,1, 11.9,1,1, 3.090, 10429.007, 358.866, 52725.837 23/04/08,00:17:33,07,08,1, 11.9,1,1, 3.090, 10429.007, 358.869, 52725.809 23/04/08,00:17:33,08,08,1, 11.9,1,1, 3.090, 10428.991, 358.882, 52725.845 23/04/08,00:17:33,09,08,1, 11.9,1,1, 3.090, 10428.997, 358.860, 52725.819 23/04/08,00:17:33,10,08,1, 11.9,1,1, 3.090, 10428.990, 358.859, 52725.779 23/04/08,00:17:33,11,08,1, 11.9,1,1, 3.090, 10428.990, 358.848, 52725.774 23/04/08,00:17:33,12,08,1, 11.9,1,1, 3.090, 10428.992, 358.859, 52725.814 23/04/08,00:17:33,13,08,1, 11.9,1,1, 3.090, 10429.014, 358.841, 52725.795 23/04/08,00:17:33,14,08,1, 11.9,1,1, 3.090, 10429.011, 358.854, 52725.794 23/04/08,00:17:33,15,08,1, 11.9,1,1, 3.090, 10429.008, 358.844, 52725.808 23/04/08,00:17:33,16,08,1, 11.9,1,1, 3.090, 10429.027, 358.834, 52725.777 23/04/08,00:17:33,17,08,1, 11.9,1,1, 3.090, 10429.033, 358.844, 52725.784 23/04/08,00:17:33,18,08,1, 11.9,1,1, 3.090, 10429.051, 358.844, 52725.797 23/04/08,00:17:33,19,08,1, 11.9,1,1, 3.090, 10429.040, 358.856, 52725.814 23/04/08,00:17:34,00,08,1, 11.9,1,1, 3.088, 10429.035, 358.856, 52725.814 23/04/08,00:17:34,01,08,1, 11.9,1,1, 3.088, 10429.053, 358.813, 52725.809 23/04/08,00:17:34,02,08,1, 11.9,1,1, 3.088, 10429.053, 358.819, 52725.847 23/04/08,00:17:34,03,08,1, 11.9,1,1, 3.088, 10429.042, 358.815, 52725.841 23/04/08,00:17:34,04,08,1, 11.9,1,1, 3.088, 10429.026, 358.840, 52725.800 23/04/08,00:17:34,05,08,1, 11.9,1,1, 3.088, 10429.050, 358.842, 52725.859 23/04/08,00:17:34,06,08,1, 11.9,1,1, 3.088, 10429.058, 358.824, 52725.864 23/04/08,00:17:34,07,08,1, 11.9,1,1, 3.088, 10429.064, 358.829, 52725.793 23/04/08,00:17:34,08,08,1, 11.9,1,1, 3.088, 10429.047, 358.809, 52725.792 23/04/08,00:17:34,09,08,1, 11.9,1,1, 3.088, 10429.054, 358.828, 52725.752 23/04/08,00:17:34,10,08,1, 11.9,1,1, 3.088, 10429.067, 358.807, 52725.739 23/04/08,00:17:34,11,08,1, 11.9,1,1, 3.088, 10429.082, 358.802, 52725.789 23/04/08,00:17:34,12,08,1, 11.9,1,1, 3.088, 10429.066, 358.807, 52725.803 23/04/08,00:17:34,13,08,1, 11.9,1,1, 3.088, 10429.084, 358.794, 52725.778 23/04/08,00:17:34,14,08,1, 11.9,1,1, 3.088, 10429.104, 358.801, 52725.815 23/04/08,00:17:34,15,08,1, 11.9,1,1, 3.088, 10429.092, 358.807, 52725.790 23/04/08,00:17:34,16,08,1, 11.9,1,1, 3.088, 10429.087, 358.792, 52725.785 23/04/08,00:17:34,17,08,1, 11.9,1,1, 3.088, 10429.085, 358.796, 52725.785 23/04/08,00:17:34,18,08,1, 11.9,1,1, 3.088, 10429.101, 358.798, 52725.808 23/04/08,00:17:34,19,08,1, 11.9,1,1, 3.088, 10429.093, 358.800, 52725.855 23/04/08,00:17:35,00,08,1, 11.9,1,1, 3.092, 10429.085, 358.800, 52725.855 23/04/08,00:17:35,01,08,1, 11.9,1,1, 3.092, 10429.086, 358.795, 52725.850 23/04/08,00:17:35,02,08,1, 11.9,1,1, 3.092, 10429.097, 358.779, 52725.841 23/04/08,00:17:35,03,08,1, 11.9,1,1, 3.092, 10429.101, 358.789, 52725.822 23/04/08,00:17:35,04,08,1, 11.9,1,1, 3.092, 10429.091, 358.786, 52725.827 23/04/08,00:17:35,05,08,1, 11.9,1,1, 3.092, 10429.098, 358.798, 52725.821 23/04/08,00:17:35,06,08,1, 11.9,1,1, 3.092, 10429.104, 358.783, 52725.772 23/04/08,00:17:35,07,08,1, 11.9,1,1, 3.092, 10429.103, 358.776, 52725.719 23/04/08,00:17:35,08,08,1, 11.9,1,1, 3.092, 10429.095, 358.791, 52725.770 23/04/08,00:17:35,09,08,1, 11.9,1,1, 3.092, 10429.103, 358.793, 52725.766 23/04/08,00:17:35,10,08,1, 11.9,1,1, 3.092, 10429.095, 358.798, 52725.739 23/04/08,00:17:35,11,08,1, 11.9,1,1, 3.092, 10429.096, 358.785, 52725.786 23/04/08,00:17:35,12,08,1, 11.9,1,1, 3.092, 10429.106, 358.778, 52725.757 23/04/08,00:17:35,13,08,1, 11.9,1,1, 3.092, 10429.094, 358.778, 52725.786 23/04/08,00:17:35,14,08,1, 11.9,1,1, 3.092, 10429.086, 358.774, 52725.760 23/04/08,00:17:35,15,08,1, 11.9,1,1, 3.092, 10429.078, 358.766, 52725.836 23/04/08,00:17:35,16,08,1, 11.9,1,1, 3.092, 10429.112, 358.781, 52725.822 23/04/08,00:17:35,17,08,1, 11.9,1,1, 3.092, 10429.110, 358.805, 52725.800 23/04/08,00:17:35,18,08,1, 11.9,1,1, 3.092, 10429.113, 358.795, 52725.861 23/04/08,00:17:35,19,08,1, 11.9,1,1, 3.092, 10429.084, 358.795, 52725.822 23/04/08,00:17:36,00,09,1, 11.9,1,1, 3.087, 10429.077, 358.795, 52725.822 23/04/08,00:17:36,01,09,1, 11.9,1,1, 3.087, 10429.098, 358.788, 52725.822 23/04/08,00:17:36,02,09,1, 11.9,1,1, 3.087, 10429.086, 358.795, 52725.795 23/04/08,00:17:36,03,09,1, 11.9,1,1, 3.087, 10429.097, 358.783, 52725.801 23/04/08,00:17:36,04,09,1, 11.9,1,1, 3.087, 10429.066, 358.801, 52725.805 23/04/08,00:17:36,05,09,1, 11.9,1,1, 3.087, 10429.079, 358.809, 52725.733 23/04/08,00:17:36,06,09,1, 11.9,1,1, 3.087, 10429.073, 358.779, 52725.800 23/04/08,00:17:36,07,09,1, 11.9,1,1, 3.087, 10429.062, 358.798, 52725.753 23/04/08,00:17:36,08,09,1, 11.9,1,1, 3.087, 10429.064, 358.784, 52725.752 23/04/08,00:17:36,09,09,1, 11.9,1,1, 3.087, 10429.076, 358.787, 52725.794 23/04/08,00:17:36,10,09,1, 11.9,1,1, 3.087, 10429.056, 358.769, 52725.795 23/04/08,00:17:36,11,09,1, 11.9,1,1, 3.087, 10429.060, 358.810, 52725.816 23/04/08,00:17:36,12,09,1, 11.9,1,1, 3.087, 10429.057, 358.803, 52725.810 23/04/08,00:17:36,13,09,1, 11.9,1,1, 3.087, 10429.045, 358.812, 52725.822 23/04/08,00:17:36,14,09,1, 11.9,1,1, 3.087, 10429.052, 358.816, 52725.834 23/04/08,00:17:36,15,09,1, 11.9,1,1, 3.087, 10429.054, 358.799, 52725.814 23/04/08,00:17:36,16,09,1, 11.9,1,1, 3.087, 10429.031, 358.777, 52725.820 23/04/08,00:17:36,17,09,1, 11.9,1,1, 3.087, 10429.059, 358.817, 52725.825 23/04/08,00:17:36,18,09,1, 11.9,1,1, 3.087, 10429.056, 358.810, 52725.824 23/04/08,00:17:36,19,09,1, 11.9,1,1, 3.087, 10429.031, 358.787, 52725.784 23/04/08,00:17:37,00,09,1, 12.0,1,1, 3.088, 10429.027, 358.787, 52725.784 23/04/08,00:17:37,01,09,1, 12.0,1,1, 3.088, 10429.017, 358.801, 52725.840 23/04/08,00:17:37,02,09,1, 12.0,1,1, 3.088, 10429.010, 358.811, 52725.790 23/04/08,00:17:37,03,09,1, 12.0,1,1, 3.088, 10429.034, 358.796, 52725.805 23/04/08,00:17:37,04,09,1, 12.0,1,1, 3.088, 10429.013, 358.832, 52725.768 23/04/08,00:17:37,05,09,1, 12.0,1,1, 3.088, 10429.020, 358.824, 52725.799 23/04/08,00:17:37,06,09,1, 12.0,1,1, 3.088, 10429.005, 358.835, 52725.789 23/04/08,00:17:37,07,09,1, 12.0,1,1, 3.088, 10429.012, 358.823, 52725.850 23/04/08,00:17:37,08,09,1, 12.0,1,1, 3.088, 10428.990, 358.842, 52725.851 23/04/08,00:17:37,09,09,1, 12.0,1,1, 3.088, 10429.003, 358.821, 52725.864 23/04/08,00:17:37,10,09,1, 12.0,1,1, 3.088, 10428.983, 358.804, 52725.899 23/04/08,00:17:37,11,09,1, 12.0,1,1, 3.088, 10428.977, 358.852, 52725.886 23/04/08,00:17:37,12,09,1, 12.0,1,1, 3.088, 10428.981, 358.840, 52725.841 23/04/08,00:17:37,13,09,1, 12.0,1,1, 3.088, 10428.984, 358.822, 52725.880 23/04/08,00:17:37,14,09,1, 12.0,1,1, 3.088, 10428.961, 358.843, 52725.854 23/04/08,00:17:37,15,09,1, 12.0,1,1, 3.088, 10428.958, 358.848, 52725.835 23/04/08,00:17:37,16,09,1, 12.0,1,1, 3.088, 10428.954, 358.869, 52725.852 23/04/08,00:17:37,17,09,1, 12.0,1,1, 3.088, 10428.944, 358.875, 52725.867 23/04/08,00:17:37,18,09,1, 12.0,1,1, 3.088, 10428.933, 358.840, 52725.845 23/04/08,00:17:37,19,09,1, 12.0,1,1, 3.088, 10428.932, 358.876, 52725.865 23/04/08,00:17:38,00,09,1, 11.9,1,1, 3.092, 10428.927, 358.876, 52725.865 23/04/08,00:17:38,01,09,1, 11.9,1,1, 3.092, 10428.902, 358.868, 52725.828 23/04/08,00:17:38,02,09,1, 11.9,1,1, 3.092, 10428.909, 358.859, 52725.869 23/04/08,00:17:38,03,09,1, 11.9,1,1, 3.092, 10428.902, 358.889, 52725.878 23/04/08,00:17:38,04,09,1, 11.9,1,1, 3.092, 10428.894, 358.875, 52725.887 23/04/08,00:17:38,05,09,1, 11.9,1,1, 3.092, 10428.886, 358.885, 52725.876 23/04/08,00:17:38,06,09,1, 11.9,1,1, 3.092, 10428.884, 358.877, 52725.926 23/04/08,00:17:38,07,09,1, 11.9,1,1, 3.092, 10428.861, 358.896, 52725.912 23/04/08,00:17:38,08,09,1, 11.9,1,1, 3.092, 10428.868, 358.900, 52725.907 23/04/08,00:17:38,09,09,1, 11.9,1,1, 3.092, 10428.877, 358.921, 52725.930 23/04/08,00:17:38,10,09,1, 11.9,1,1, 3.092, 10428.853, 358.881, 52725.878 23/04/08,00:17:38,11,09,1, 11.9,1,1, 3.092, 10428.850, 358.906, 52725.887 23/04/08,00:17:38,12,09,1, 11.9,1,1, 3.092, 10428.838, 358.894, 52725.913 23/04/08,00:17:38,13,09,1, 11.9,1,1, 3.092, 10428.817, 358.920, 52725.903 23/04/08,00:17:38,14,09,1, 11.9,1,1, 3.092, 10428.840, 358.901, 52725.891 23/04/08,00:17:38,15,09,1, 11.9,1,1, 3.092, 10428.832, 358.928, 52725.878 23/04/08,00:17:38,16,09,1, 11.9,1,1, 3.092, 10428.803, 358.924, 52725.858 23/04/08,00:17:38,17,09,1, 11.9,1,1, 3.092, 10428.819, 358.914, 52725.860 23/04/08,00:17:38,18,09,1, 11.9,1,1, 3.092, 10428.803, 358.891, 52725.875 23/04/08,00:17:38,19,09,1, 11.9,1,1, 3.092, 10428.778, 358.943, 52725.902 23/04/08,00:17:39,00,09,1, 11.9,1,1, 3.092, 10428.777, 358.943, 52725.902 23/04/08,00:17:39,01,09,1, 11.9,1,1, 3.092, 10428.777, 358.946, 52725.944 23/04/08,00:17:39,02,09,1, 11.9,1,1, 3.092, 10428.748, 358.928, 52725.909 23/04/08,00:17:39,03,09,1, 11.9,1,1, 3.092, 10428.767, 358.941, 52725.968 23/04/08,00:17:39,04,09,1, 11.9,1,1, 3.092, 10428.742, 358.932, 52725.951 23/04/08,00:17:39,05,09,1, 11.9,1,1, 3.092, 10428.759, 358.939, 52725.979 23/04/08,00:17:39,06,09,1, 11.9,1,1, 3.092, 10428.734, 358.929, 52725.973 23/04/08,00:17:39,07,09,1, 11.9,1,1, 3.092, 10428.731, 358.929, 52725.972 23/04/08,00:17:39,08,09,1, 11.9,1,1, 3.092, 10428.705, 358.956, 52725.934 23/04/08,00:17:39,09,09,1, 11.9,1,1, 3.092, 10428.710, 358.930, 52725.941 23/04/08,00:17:39,10,09,1, 11.9,1,1, 3.092, 10428.704, 358.955, 52725.959 23/04/08,00:17:39,11,09,1, 11.9,1,1, 3.092, 10428.681, 358.966, 52725.914 23/04/08,00:17:39,12,09,1, 11.9,1,1, 3.092, 10428.675, 358.954, 52725.942 23/04/08,00:17:39,13,09,1, 11.9,1,1, 3.092, 10428.682, 358.977, 52725.911 23/04/08,00:17:39,14,09,1, 11.9,1,1, 3.092, 10428.662, 358.971, 52725.934 23/04/08,00:17:39,15,09,1, 11.9,1,1, 3.092, 10428.645, 358.975, 52725.964 23/04/08,00:17:39,16,09,1, 11.9,1,1, 3.092, 10428.638, 358.978, 52725.935 23/04/08,00:17:39,17,09,1, 11.9,1,1, 3.092, 10428.650, 358.986, 52725.975 23/04/08,00:17:39,18,09,1, 11.9,1,1, 3.092, 10428.613, 358.964, 52726.030 23/04/08,00:17:39,19,09,1, 11.9,1,1, 3.092, 10428.616, 358.996, 52726.003 23/04/08,00:17:40,00,09,1, 11.9,1,1, 3.091, 10428.610, 358.996, 52726.003 23/04/08,00:17:40,01,09,1, 11.9,1,1, 3.091, 10428.609, 358.999, 52726.014 23/04/08,00:17:40,02,09,1, 11.9,1,1, 3.091, 10428.574, 358.997, 52726.003 23/04/08,00:17:40,03,09,1, 11.9,1,1, 3.091, 10428.569, 358.977, 52726.035 23/04/08,00:17:40,04,09,1, 11.9,1,1, 3.091, 10428.552, 358.968, 52726.027 23/04/08,00:17:40,05,09,1, 11.9,1,1, 3.091, 10428.567, 358.996, 52726.015 23/04/08,00:17:40,06,09,1, 11.9,1,1, 3.091, 10428.571, 358.978, 52726.004 23/04/08,00:17:40,07,09,1, 11.9,1,1, 3.091, 10428.531, 358.990, 52725.987 23/04/08,00:17:40,08,09,1, 11.9,1,1, 3.091, 10428.546, 358.968, 52725.910 23/04/08,00:17:40,09,09,1, 11.9,1,1, 3.091, 10428.544, 358.987, 52725.944 23/04/08,00:17:40,10,09,1, 11.9,1,1, 3.091, 10428.513, 358.987, 52725.967 23/04/08,00:17:40,11,09,1, 11.9,1,1, 3.091, 10428.519, 358.990, 52725.945 23/04/08,00:17:40,12,09,1, 11.9,1,1, 3.091, 10428.488, 358.994, 52725.962 23/04/08,00:17:40,13,09,1, 11.9,1,1, 3.091, 10428.478, 358.991, 52725.985 23/04/08,00:17:40,14,09,1, 11.9,1,1, 3.091, 10428.486, 359.007, 52725.985 23/04/08,00:17:40,15,09,1, 11.9,1,1, 3.091, 10428.493, 359.012, 52725.983 23/04/08,00:17:40,16,09,1, 11.9,1,1, 3.091, 10428.462, 358.996, 52726.002 23/04/08,00:17:40,17,09,1, 11.9,1,1, 3.091, 10428.459, 358.997, 52726.000 23/04/08,00:17:40,18,09,1, 11.9,1,1, 3.091, 10428.428, 359.002, 52726.016 23/04/08,00:17:40,19,09,1, 11.9,1,1, 3.091, 10428.431, 358.971, 52726.044 23/04/08,00:17:41,00,09,1, 11.9,1,1, 3.089, 10428.426, 358.971, 52726.044 23/04/08,00:17:41,01,09,1, 11.9,1,1, 3.089, 10428.427, 359.009, 52726.033 23/04/08,00:17:41,02,09,1, 11.9,1,1, 3.089, 10428.399, 358.998, 52726.019 23/04/08,00:17:41,03,09,1, 11.9,1,1, 3.089, 10428.394, 358.991, 52726.000 23/04/08,00:17:41,04,09,1, 11.9,1,1, 3.089, 10428.390, 358.989, 52725.924 23/04/08,00:17:41,05,09,1, 11.9,1,1, 3.089, 10428.388, 359.004, 52725.944 23/04/08,00:17:41,06,09,1, 11.9,1,1, 3.089, 10428.364, 359.021, 52725.947 23/04/08,00:17:41,07,09,1, 11.9,1,1, 3.089, 10428.368, 359.026, 52725.977 23/04/08,00:17:41,08,09,1, 11.9,1,1, 3.089, 10428.354, 358.999, 52725.998 23/04/08,00:17:41,09,09,1, 11.9,1,1, 3.089, 10428.353, 359.035, 52725.995 23/04/08,00:17:41,10,09,1, 11.9,1,1, 3.089, 10428.309, 359.013, 52726.007 23/04/08,00:17:41,11,09,1, 11.9,1,1, 3.089, 10428.307, 359.023, 52726.015 23/04/08,00:17:41,12,09,1, 11.9,1,1, 3.089, 10428.325, 359.022, 52726.051 23/04/08,00:17:41,13,09,1, 11.9,1,1, 3.089, 10428.311, 359.030, 52726.021 23/04/08,00:17:41,14,09,1, 11.9,1,1, 3.089, 10428.296, 359.025, 52726.035 23/04/08,00:17:41,15,09,1, 11.9,1,1, 3.089, 10428.299, 359.029, 52726.085 23/04/08,00:17:41,16,09,1, 11.9,1,1, 3.089, 10428.294, 359.020, 52726.067 23/04/08,00:17:41,17,09,1, 11.9,1,1, 3.089, 10428.268, 359.028, 52726.082 23/04/08,00:17:41,18,09,1, 11.9,1,1, 3.089, 10428.274, 359.033, 52726.082 23/04/08,00:17:41,19,09,1, 11.9,1,1, 3.089, 10428.270, 359.020, 52726.022 23/04/08,00:17:42,00,09,1, 12.0,1,1, 3.086, 10428.268, 359.020, 52726.022 23/04/08,00:17:42,01,09,1, 12.0,1,1, 3.086, 10428.238, 359.027, 52726.029 23/04/08,00:17:42,02,09,1, 12.0,1,1, 3.086, 10428.230, 359.017, 52725.997 23/04/08,00:17:42,03,09,1, 12.0,1,1, 3.086, 10428.233, 359.022, 52726.018 23/04/08,00:17:42,04,09,1, 12.0,1,1, 3.086, 10428.231, 359.025, 52726.020 23/04/08,00:17:42,05,09,1, 12.0,1,1, 3.086, 10428.205, 359.028, 52726.023 23/04/08,00:17:42,06,09,1, 12.0,1,1, 3.086, 10428.208, 359.013, 52725.984 23/04/08,00:17:42,07,09,1, 12.0,1,1, 3.086, 10428.207, 359.043, 52726.053 23/04/08,00:17:42,08,09,1, 12.0,1,1, 3.086, 10428.210, 359.060, 52726.065 23/04/08,00:17:42,09,09,1, 12.0,1,1, 3.086, 10428.192, 359.044, 52726.093 23/04/08,00:17:42,10,09,1, 12.0,1,1, 3.086, 10428.179, 359.065, 52726.110 23/04/08,00:17:42,11,09,1, 12.0,1,1, 3.086, 10428.166, 359.054, 52726.094 23/04/08,00:17:42,12,09,1, 12.0,1,1, 3.086, 10428.145, 359.091, 52726.089 23/04/08,00:17:42,13,09,1, 12.0,1,1, 3.086, 10428.165, 359.087, 52726.095 23/04/08,00:17:42,14,09,1, 12.0,1,1, 3.086, 10428.151, 359.070, 52726.066 23/04/08,00:17:42,15,09,1, 12.0,1,1, 3.086, 10428.156, 359.077, 52726.072 23/04/08,00:17:42,16,09,1, 12.0,1,1, 3.086, 10428.170, 359.057, 52726.081 23/04/08,00:17:42,17,09,1, 12.0,1,1, 3.086, 10428.136, 359.075, 52726.074 23/04/08,00:17:42,18,09,1, 12.0,1,1, 3.086, 10428.147, 359.071, 52726.026 23/04/08,00:17:42,19,09,1, 12.0,1,1, 3.086, 10428.123, 359.088, 52726.028 23/04/08,00:17:43,00,09,1, 11.9,1,1, 3.091, 10428.118, 359.088, 52726.028 23/04/08,00:17:43,01,09,1, 11.9,1,1, 3.091, 10428.111, 359.078, 52725.991 23/04/08,00:17:43,02,09,1, 11.9,1,1, 3.091, 10428.099, 359.065, 52726.000 23/04/08,00:17:43,03,09,1, 11.9,1,1, 3.091, 10428.118, 359.078, 52725.998 23/04/08,00:17:43,04,09,1, 11.9,1,1, 3.091, 10428.105, 359.091, 52726.043 23/04/08,00:17:43,05,09,1, 11.9,1,1, 3.091, 10428.101, 359.075, 52726.024 23/04/08,00:17:43,06,09,1, 11.9,1,1, 3.091, 10428.099, 359.108, 52726.105 23/04/08,00:17:43,07,09,1, 11.9,1,1, 3.091, 10428.097, 359.088, 52726.086 23/04/08,00:17:43,08,09,1, 11.9,1,1, 3.091, 10428.067, 359.089, 52726.120 23/04/08,00:17:43,09,09,1, 11.9,1,1, 3.091, 10428.065, 359.111, 52726.107 23/04/08,00:17:43,10,09,1, 11.9,1,1, 3.091, 10428.062, 359.107, 52726.055 23/04/08,00:17:43,11,09,1, 11.9,1,1, 3.091, 10428.076, 359.105, 52726.025 23/04/08,00:17:43,12,09,1, 11.9,1,1, 3.091, 10428.077, 359.114, 52726.055 23/04/08,00:17:43,13,09,1, 11.9,1,1, 3.091, 10428.058, 359.090, 52726.063 23/04/08,00:17:43,14,09,1, 11.9,1,1, 3.091, 10428.052, 359.103, 52726.048 23/04/08,00:17:43,15,09,1, 11.9,1,1, 3.091, 10428.047, 359.073, 52726.062 23/04/08,00:17:43,16,09,1, 11.9,1,1, 3.091, 10428.057, 359.110, 52726.032 23/04/08,00:17:43,17,09,1, 11.9,1,1, 3.091, 10428.033, 359.064, 52726.047 23/04/08,00:17:43,18,09,1, 11.9,1,1, 3.091, 10428.016, 359.097, 52726.034 23/04/08,00:17:43,19,09,1, 11.9,1,1, 3.091, 10428.020, 359.085, 52726.096 23/04/08,00:17:44,00,09,1, 11.9,1,1, 3.090, 10428.017, 359.085, 52726.096 23/04/08,00:17:44,01,09,1, 11.9,1,1, 3.090, 10428.016, 359.076, 52726.089 23/04/08,00:17:44,02,09,1, 11.9,1,1, 3.090, 10427.973, 359.092, 52726.106 23/04/08,00:17:44,03,09,1, 11.9,1,1, 3.090, 10428.023, 359.092, 52726.110 23/04/08,00:17:44,04,09,1, 11.9,1,1, 3.090, 10427.990, 359.090, 52726.111 23/04/08,00:17:44,05,09,1, 11.9,1,1, 3.090, 10427.987, 359.109, 52726.124 23/04/08,00:17:44,06,09,1, 11.9,1,1, 3.090, 10427.966, 359.095, 52726.114 23/04/08,00:17:44,07,09,1, 11.9,1,1, 3.090, 10427.975, 359.095, 52726.098 23/04/08,00:17:44,08,09,1, 11.9,1,1, 3.090, 10427.966, 359.073, 52725.866 23/04/08,00:17:44,09,09,1, 11.9,1,1, 3.090, 10427.935, 359.109, 52726.198 23/04/08,00:17:44,10,09,1, 11.9,1,1, 3.090, 10427.941, 359.103, 52726.094 23/04/08,00:17:44,11,09,1, 11.9,1,1, 3.090, 10427.974, 359.092, 52726.114 23/04/08,00:17:44,12,09,1, 11.9,1,1, 3.090, 10427.949, 359.106, 52726.066 23/04/08,00:17:44,13,09,1, 11.9,1,1, 3.090, 10427.954, 359.092, 52726.060 23/04/08,00:17:44,14,09,1, 11.9,1,1, 3.090, 10427.949, 359.095, 52726.046 23/04/08,00:17:44,15,09,1, 11.9,1,1, 3.090, 10427.925, 359.096, 52726.067 23/04/08,00:17:44,16,09,1, 11.9,1,1, 3.090, 10427.940, 359.105, 52726.038 23/04/08,00:17:44,17,09,1, 11.9,1,1, 3.090, 10427.892, 359.114, 52726.087 23/04/08,00:17:44,18,09,1, 11.9,1,1, 3.090, 10427.908, 359.099, 52726.100 23/04/08,00:17:44,19,09,1, 11.9,1,1, 3.090, 10427.898, 359.112, 52726.135 23/04/08,00:17:45,00,09,1, 11.9,1,1, 3.089, 10427.892, 359.112, 52726.135 23/04/08,00:17:45,01,09,1, 11.9,1,1, 3.089, 10427.897, 359.099, 52726.109 23/04/08,00:17:45,02,09,1, 11.9,1,1, 3.089, 10427.863, 359.139, 52726.120 23/04/08,00:17:45,03,09,1, 11.9,1,1, 3.089, 10427.893, 359.107, 52726.112 23/04/08,00:17:45,04,09,1, 11.9,1,1, 3.089, 10427.899, 359.091, 52726.118 23/04/08,00:17:45,05,09,1, 11.9,1,1, 3.089, 10427.861, 359.088, 52726.169 23/04/08,00:17:45,06,09,1, 11.9,1,1, 3.089, 10427.875, 359.078, 52726.095 23/04/08,00:17:45,07,09,1, 11.9,1,1, 3.089, 10427.872, 359.068, 52726.078 23/04/08,00:17:45,08,09,1, 11.9,1,1, 3.089, 10427.853, 359.075, 52726.078 23/04/08,00:17:45,09,09,1, 11.9,1,1, 3.089, 10427.857, 359.070, 52726.025 23/04/08,00:17:45,10,09,1, 11.9,1,1, 3.089, 10427.848, 359.061, 52726.041 23/04/08,00:17:45,11,09,1, 11.9,1,1, 3.089, 10427.838, 359.053, 52726.040 23/04/08,00:17:45,12,09,1, 11.9,1,1, 3.089, 10427.838, 359.059, 52726.076 23/04/08,00:17:45,13,09,1, 11.9,1,1, 3.089, 10427.813, 359.047, 52726.122 23/04/08,00:17:45,14,09,1, 11.9,1,1, 3.089, 10427.836, 359.063, 52726.077 23/04/08,00:17:45,15,09,1, 11.9,1,1, 3.089, 10427.802, 359.066, 52726.088 23/04/08,00:17:45,16,09,1, 11.9,1,1, 3.089, 10427.790, 359.073, 52726.017 23/04/08,00:17:45,17,09,1, 11.9,1,1, 3.089, 10427.818, 359.043, 52726.082 23/04/08,00:17:45,18,09,1, 11.9,1,1, 3.089, 10427.793, 359.040, 52726.068 23/04/08,00:17:45,19,09,1, 11.9,1,1, 3.089, 10427.802, 359.061, 52726.073 23/04/08,00:17:46,00,09,1, 11.8,1,1, 3.089, 10427.800, 359.061, 52726.073 23/04/08,00:17:46,01,09,1, 11.8,1,1, 3.089, 10427.772, 359.048, 52726.063 23/04/08,00:17:46,02,09,1, 11.8,1,1, 3.089, 10427.798, 359.066, 52726.073 23/04/08,00:17:46,03,09,1, 11.8,1,1, 3.089, 10427.765, 359.035, 52726.071 23/04/08,00:17:46,04,09,1, 11.8,1,1, 3.089, 10427.754, 359.046, 52726.045 23/04/08,00:17:46,05,09,1, 11.8,1,1, 3.089, 10427.761, 359.026, 52726.069 23/04/08,00:17:46,06,09,1, 11.8,1,1, 3.089, 10427.746, 359.036, 52726.038 23/04/08,00:17:46,07,09,1, 11.8,1,1, 3.089, 10427.755, 359.030, 52726.103 23/04/08,00:17:46,08,09,1, 11.8,1,1, 3.089, 10427.745, 359.028, 52726.103 23/04/08,00:17:46,09,09,1, 11.8,1,1, 3.089, 10427.739, 359.007, 52726.065 23/04/08,00:17:46,10,09,1, 11.8,1,1, 3.089, 10427.744, 359.007, 52726.095 23/04/08,00:17:46,11,09,1, 11.8,1,1, 3.089, 10427.746, 359.006, 52726.052 23/04/08,00:17:46,12,09,1, 11.8,1,1, 3.089, 10427.731, 359.013, 52726.055 23/04/08,00:17:46,13,09,1, 11.8,1,1, 3.089, 10427.745, 359.009, 52726.074 23/04/08,00:17:46,14,09,1, 11.8,1,1, 3.089, 10427.739, 359.010, 52726.117 23/04/08,00:17:46,15,09,1, 11.8,1,1, 3.089, 10427.736, 359.014, 52726.130 23/04/08,00:17:46,16,09,1, 11.8,1,1, 3.089, 10427.716, 358.987, 52726.114 23/04/08,00:17:46,17,09,1, 11.8,1,1, 3.089, 10427.725, 358.994, 52726.095 23/04/08,00:17:46,18,09,1, 11.8,1,1, 3.089, 10427.715, 359.003, 52726.107 23/04/08,00:17:46,19,09,1, 11.8,1,1, 3.089, 10427.706, 358.980, 52726.109 23/04/08,00:17:47,00,09,1, 11.9,1,1, 3.088, 10427.700, 358.980, 52726.109 23/04/08,00:17:47,01,09,1, 11.9,1,1, 3.088, 10427.673, 358.962, 52726.163 23/04/08,00:17:47,02,09,1, 11.9,1,1, 3.088, 10427.730, 358.963, 52726.006 23/04/08,00:17:47,03,09,1, 11.9,1,1, 3.088, 10427.698, 358.976, 52726.025 23/04/08,00:17:47,04,09,1, 11.9,1,1, 3.088, 10427.714, 358.960, 52726.064 23/04/08,00:17:47,05,09,1, 11.9,1,1, 3.088, 10427.683, 358.954, 52726.064 23/04/08,00:17:47,06,09,1, 11.9,1,1, 3.088, 10427.687, 358.963, 52726.087 23/04/08,00:17:47,07,09,1, 11.9,1,1, 3.088, 10427.684, 358.970, 52726.099 23/04/08,00:17:47,08,09,1, 11.9,1,1, 3.088, 10427.679, 358.968, 52726.061 23/04/08,00:17:47,09,09,1, 11.9,1,1, 3.088, 10427.690, 358.960, 52726.125 23/04/08,00:17:47,10,09,1, 11.9,1,1, 3.088, 10427.682, 358.945, 52726.101 23/04/08,00:17:47,11,09,1, 11.9,1,1, 3.088, 10427.655, 358.964, 52726.108 23/04/08,00:17:47,12,09,1, 11.9,1,1, 3.088, 10427.650, 358.958, 52726.126 23/04/08,00:17:47,13,09,1, 11.9,1,1, 3.088, 10427.645, 358.954, 52726.126 23/04/08,00:17:47,14,09,1, 11.9,1,1, 3.088, 10427.646, 358.948, 52726.141 23/04/08,00:17:47,15,09,1, 11.9,1,1, 3.088, 10427.629, 358.950, 52726.142 23/04/08,00:17:47,16,09,1, 11.9,1,1, 3.088, 10427.599, 358.899, 52725.872 23/04/08,00:17:47,17,09,1, 11.9,1,1, 3.088, 10427.611, 358.960, 52726.191 23/04/08,00:17:47,18,09,1, 11.9,1,1, 3.088, 10427.646, 358.961, 52726.103 23/04/08,00:17:47,19,09,1, 11.9,1,1, 3.088, 10427.613, 358.948, 52726.047 23/04/08,00:17:48,00,10,1, 11.9,1,1, 3.089, 10427.608, 358.948, 52726.047 23/04/08,00:17:48,01,10,1, 11.9,1,1, 3.089, 10427.609, 358.927, 52726.078 23/04/08,00:17:48,02,10,1, 11.9,1,1, 3.089, 10427.603, 358.951, 52726.092 23/04/08,00:17:48,03,10,1, 11.9,1,1, 3.089, 10427.606, 358.949, 52726.097 23/04/08,00:17:48,04,10,1, 11.9,1,1, 3.089, 10427.602, 358.935, 52726.085 23/04/08,00:17:48,05,10,1, 11.9,1,1, 3.089, 10427.606, 358.964, 52726.134 23/04/08,00:17:48,06,10,1, 11.9,1,1, 3.089, 10427.611, 358.937, 52726.098 23/04/08,00:17:48,07,10,1, 11.9,1,1, 3.089, 10427.628, 358.946, 52726.135 23/04/08,00:17:48,08,10,1, 11.9,1,1, 3.089, 10427.585, 358.952, 52726.256 23/04/08,00:17:48,09,10,1, 11.9,1,1, 3.089, 10427.633, 358.928, 52726.099 23/04/08,00:17:48,10,10,1, 11.9,1,1, 3.089, 10427.618, 358.944, 52726.068 23/04/08,00:17:48,11,10,1, 11.9,1,1, 3.089, 10427.611, 358.929, 52726.078 23/04/08,00:17:48,12,10,1, 11.9,1,1, 3.089, 10427.584, 358.938, 52726.131 23/04/08,00:17:48,13,10,1, 11.9,1,1, 3.089, 10427.573, 358.923, 52726.116 23/04/08,00:17:48,14,10,1, 11.9,1,1, 3.089, 10427.574, 358.922, 52726.103 23/04/08,00:17:48,15,10,1, 11.9,1,1, 3.089, 10427.581, 358.944, 52726.135 23/04/08,00:17:48,16,10,1, 11.9,1,1, 3.089, 10427.563, 358.938, 52726.097 23/04/08,00:17:48,17,10,1, 11.9,1,1, 3.089, 10427.562, 358.938, 52726.119 23/04/08,00:17:48,18,10,1, 11.9,1,1, 3.089, 10427.559, 358.917, 52726.112 23/04/08,00:17:48,19,10,1, 11.9,1,1, 3.089, 10427.556, 358.932, 52726.116 23/04/08,00:17:49,00,10,1, 11.9,1,1, 3.091, 10427.550, 358.932, 52726.116 23/04/08,00:17:49,01,10,1, 11.9,1,1, 3.091, 10427.549, 358.930, 52726.131 23/04/08,00:17:49,02,10,1, 11.9,1,1, 3.091, 10427.556, 358.913, 52726.132 23/04/08,00:17:49,03,10,1, 11.9,1,1, 3.091, 10427.557, 358.926, 52726.145 23/04/08,00:17:49,04,10,1, 11.9,1,1, 3.091, 10427.556, 358.899, 52726.160 23/04/08,00:17:49,05,10,1, 11.9,1,1, 3.091, 10427.545, 358.930, 52726.171 23/04/08,00:17:49,06,10,1, 11.9,1,1, 3.091, 10427.558, 358.907, 52726.156 23/04/08,00:17:49,07,10,1, 11.9,1,1, 3.091, 10427.544, 358.904, 52726.148 23/04/08,00:17:49,08,10,1, 11.9,1,1, 3.091, 10427.523, 358.925, 52726.141 23/04/08,00:17:49,09,10,1, 11.9,1,1, 3.091, 10427.541, 358.904, 52726.140 23/04/08,00:17:49,10,10,1, 11.9,1,1, 3.091, 10427.536, 358.913, 52726.082 23/04/08,00:17:49,11,10,1, 11.9,1,1, 3.091, 10427.511, 358.907, 52726.069 23/04/08,00:17:49,12,10,1, 11.9,1,1, 3.091, 10427.533, 358.909, 52726.180 23/04/08,00:17:49,13,10,1, 11.9,1,1, 3.091, 10427.550, 358.924, 52726.142 23/04/08,00:17:49,14,10,1, 11.9,1,1, 3.091, 10427.520, 358.932, 52726.188 23/04/08,00:17:49,15,10,1, 11.9,1,1, 3.091, 10427.536, 358.919, 52726.189 23/04/08,00:17:49,16,10,1, 11.9,1,1, 3.091, 10427.508, 358.909, 52726.142 23/04/08,00:17:49,17,10,1, 11.9,1,1, 3.091, 10427.539, 358.927, 52726.148 23/04/08,00:17:49,18,10,1, 11.9,1,1, 3.091, 10427.539, 358.916, 52726.144 23/04/08,00:17:49,19,10,1, 11.9,1,1, 3.091, 10427.511, 358.955, 52726.176 23/04/08,00:17:50,00,10,1, 11.9,1,1, 3.092, 10427.508, 358.955, 52726.176 23/04/08,00:17:50,01,10,1, 11.9,1,1, 3.092, 10427.500, 358.937, 52726.221 23/04/08,00:17:50,02,10,1, 11.9,1,1, 3.092, 10427.517, 358.959, 52726.257 23/04/08,00:17:50,03,10,1, 11.9,1,1, 3.092, 10427.519, 358.980, 52726.224 23/04/08,00:17:50,04,10,1, 11.9,1,1, 3.092, 10427.514, 358.981, 52726.254 23/04/08,00:17:50,05,10,1, 11.9,1,1, 3.092, 10427.503, 358.976, 52726.230 23/04/08,00:17:50,06,10,1, 11.9,1,1, 3.092, 10427.485, 358.992, 52726.254 23/04/08,00:17:50,07,10,1, 11.9,1,1, 3.092, 10427.490, 358.985, 52726.239 23/04/08,00:17:50,08,10,1, 11.9,1,1, 3.092, 10427.499, 358.978, 52726.229 23/04/08,00:17:50,09,10,1, 11.9,1,1, 3.092, 10427.494, 358.989, 52726.211 23/04/08,00:17:50,10,10,1, 11.9,1,1, 3.092, 10427.523, 358.989, 52726.192 23/04/08,00:17:50,11,10,1, 11.9,1,1, 3.092, 10427.497, 358.999, 52726.232 23/04/08,00:17:50,12,10,1, 11.9,1,1, 3.092, 10427.493, 358.994, 52726.197 23/04/08,00:17:50,13,10,1, 11.9,1,1, 3.092, 10427.496, 359.024, 52726.261 23/04/08,00:17:50,14,10,1, 11.9,1,1, 3.092, 10427.489, 359.014, 52726.227 23/04/08,00:17:50,15,10,1, 11.9,1,1, 3.092, 10427.496, 359.017, 52726.265 23/04/08,00:17:50,16,10,1, 11.9,1,1, 3.092, 10427.489, 358.990, 52726.218 23/04/08,00:17:50,17,10,1, 11.9,1,1, 3.092, 10427.478, 359.029, 52726.265 23/04/08,00:17:50,18,10,1, 11.9,1,1, 3.092, 10427.472, 359.040, 52726.302 23/04/08,00:17:50,19,10,1, 11.9,1,1, 3.092, 10427.496, 359.036, 52726.257 23/04/08,00:17:51,00,10,1, 11.9,1,1, 3.090, 10427.492, 359.036, 52726.257 23/04/08,00:17:51,01,10,1, 11.9,1,1, 3.090, 10427.499, 359.058, 52726.343 23/04/08,00:17:51,02,10,1, 11.9,1,1, 3.090, 10427.491, 359.052, 52726.317 23/04/08,00:17:51,03,10,1, 11.9,1,1, 3.090, 10427.492, 359.058, 52726.333 23/04/08,00:17:51,04,10,1, 11.9,1,1, 3.090, 10427.467, 359.057, 52726.229 23/04/08,00:17:51,05,10,1, 11.9,1,1, 3.090, 10427.479, 359.020, 52726.259 23/04/08,00:17:51,06,10,1, 11.9,1,1, 3.090, 10427.482, 359.048, 52726.310 23/04/08,00:17:51,07,10,1, 11.9,1,1, 3.090, 10427.498, 359.062, 52726.273 23/04/08,00:17:51,08,10,1, 11.9,1,1, 3.090, 10427.468, 359.044, 52726.282 23/04/08,00:17:51,09,10,1, 11.9,1,1, 3.090, 10427.494, 359.075, 52726.253 23/04/08,00:17:51,10,10,1, 11.9,1,1, 3.090, 10427.489, 359.063, 52726.296 23/04/08,00:17:51,11,10,1, 11.9,1,1, 3.090, 10427.485, 359.082, 52726.319 23/04/08,00:17:51,12,10,1, 11.9,1,1, 3.090, 10427.505, 359.070, 52726.382 23/04/08,00:17:51,13,10,1, 11.9,1,1, 3.090, 10427.489, 359.094, 52726.321 23/04/08,00:17:51,14,10,1, 11.9,1,1, 3.090, 10427.489, 359.095, 52726.351 23/04/08,00:17:51,15,10,1, 11.9,1,1, 3.090, 10427.514, 359.099, 52726.386 23/04/08,00:17:51,16,10,1, 11.9,1,1, 3.090, 10427.499, 359.120, 52726.336 23/04/08,00:17:51,17,10,1, 11.9,1,1, 3.090, 10427.511, 359.095, 52726.336 23/04/08,00:17:51,18,10,1, 11.9,1,1, 3.090, 10427.503, 359.118, 52726.357 23/04/08,00:17:51,19,10,1, 11.9,1,1, 3.090, 10427.474, 359.112, 52726.363 23/04/08,00:17:52,00,10,1, 11.8,1,1, 3.090, 10427.467, 359.112, 52726.363 23/04/08,00:17:52,01,10,1, 11.8,1,1, 3.090, 10427.522, 359.122, 52726.359 23/04/08,00:17:52,02,10,1, 11.8,1,1, 3.090, 10427.515, 359.112, 52726.352 23/04/08,00:17:52,03,10,1, 11.8,1,1, 3.090, 10427.505, 359.114, 52726.332 23/04/08,00:17:52,04,10,1, 11.8,1,1, 3.090, 10427.497, 359.106, 52726.363 23/04/08,00:17:52,05,10,1, 11.8,1,1, 3.090, 10427.487, 359.130, 52726.335 23/04/08,00:17:52,06,10,1, 11.8,1,1, 3.090, 10427.496, 359.129, 52726.322 23/04/08,00:17:52,07,10,1, 11.8,1,1, 3.090, 10427.503, 359.122, 52726.397 23/04/08,00:17:52,08,10,1, 11.8,1,1, 3.090, 10427.516, 359.132, 52726.406 23/04/08,00:17:52,09,10,1, 11.8,1,1, 3.090, 10427.508, 359.136, 52726.400 23/04/08,00:17:52,10,10,1, 11.8,1,1, 3.090, 10427.551, 359.140, 52726.274 23/04/08,00:17:52,11,10,1, 11.8,1,1, 3.090, 10427.555, 359.148, 52726.409 23/04/08,00:17:52,12,10,1, 11.8,1,1, 3.090, 10427.533, 359.132, 52726.437 23/04/08,00:17:52,13,10,1, 11.8,1,1, 3.090, 10427.529, 359.144, 52726.430 23/04/08,00:17:52,14,10,1, 11.8,1,1, 3.090, 10427.543, 359.179, 52726.415 23/04/08,00:17:52,15,10,1, 11.8,1,1, 3.090, 10427.518, 359.148, 52726.465 23/04/08,00:17:52,16,10,1, 11.8,1,1, 3.090, 10427.529, 359.168, 52726.448 23/04/08,00:17:52,17,10,1, 11.8,1,1, 3.090, 10427.523, 359.158, 52726.454 23/04/08,00:17:52,18,10,1, 11.8,1,1, 3.090, 10427.532, 359.170, 52726.377 23/04/08,00:17:52,19,10,1, 11.8,1,1, 3.090, 10427.539, 359.170, 52726.398 23/04/08,00:17:53,00,10,1, 11.9,1,1, 3.092, 10427.533, 359.170, 52726.398 23/04/08,00:17:53,01,10,1, 11.9,1,1, 3.092, 10427.576, 359.154, 52726.403 23/04/08,00:17:53,02,10,1, 11.9,1,1, 3.092, 10427.548, 359.164, 52726.390 23/04/08,00:17:53,03,10,1, 11.9,1,1, 3.092, 10427.557, 359.181, 52726.420 23/04/08,00:17:53,04,10,1, 11.9,1,1, 3.092, 10427.552, 359.178, 52726.417 23/04/08,00:17:53,05,10,1, 11.9,1,1, 3.092, 10427.551, 359.164, 52726.494 23/04/08,00:17:53,06,10,1, 11.9,1,1, 3.092, 10427.544, 359.185, 52726.458 23/04/08,00:17:53,07,10,1, 11.9,1,1, 3.092, 10427.551, 359.185, 52726.449 23/04/08,00:17:53,08,10,1, 11.9,1,1, 3.092, 10427.547, 359.177, 52726.455 23/04/08,00:17:53,09,10,1, 11.9,1,1, 3.092, 10427.555, 359.192, 52726.457 23/04/08,00:17:53,10,10,1, 11.9,1,1, 3.092, 10427.539, 359.186, 52726.432 23/04/08,00:17:53,11,10,1, 11.9,1,1, 3.092, 10427.543, 359.182, 52726.458 23/04/08,00:17:53,12,10,1, 11.9,1,1, 3.092, 10427.561, 359.183, 52726.454 23/04/08,00:17:53,13,10,1, 11.9,1,1, 3.092, 10427.552, 359.187, 52726.430 23/04/08,00:17:53,14,10,1, 11.9,1,1, 3.092, 10427.535, 359.209, 52726.442 23/04/08,00:17:53,15,10,1, 11.9,1,1, 3.092, 10427.546, 359.190, 52726.412 23/04/08,00:17:53,16,10,1, 11.9,1,1, 3.092, 10427.530, 359.198, 52726.397 23/04/08,00:17:53,17,10,1, 11.9,1,1, 3.092, 10427.526, 359.185, 52726.448 23/04/08,00:17:53,18,10,1, 11.9,1,1, 3.092, 10427.553, 359.208, 52726.453 23/04/08,00:17:53,19,10,1, 11.9,1,1, 3.092, 10427.532, 359.198, 52726.424 23/04/08,00:17:54,00,10,1, 11.9,1,1, 3.090, 10427.525, 359.198, 52726.424 23/04/08,00:17:54,01,10,1, 11.9,1,1, 3.090, 10427.542, 359.193, 52726.460 23/04/08,00:17:54,02,10,1, 11.9,1,1, 3.090, 10427.552, 359.207, 52726.499 23/04/08,00:17:54,03,10,1, 11.9,1,1, 3.090, 10427.532, 359.197, 52726.464 23/04/08,00:17:54,04,10,1, 11.9,1,1, 3.090, 10427.513, 359.197, 52726.505 23/04/08,00:17:54,05,10,1, 11.9,1,1, 3.090, 10427.534, 359.198, 52726.530 23/04/08,00:17:54,06,10,1, 11.9,1,1, 3.090, 10427.506, 359.195, 52726.542 23/04/08,00:17:54,07,10,1, 11.9,1,1, 3.090, 10427.536, 359.195, 52726.533 23/04/08,00:17:54,08,10,1, 11.9,1,1, 3.090, 10427.542, 359.201, 52726.535 23/04/08,00:17:54,09,10,1, 11.9,1,1, 3.090, 10427.536, 359.193, 52726.541 23/04/08,00:17:54,10,10,1, 11.9,1,1, 3.090, 10427.539, 359.182, 52726.486 23/04/08,00:17:54,11,10,1, 11.9,1,1, 3.090, 10427.517, 359.183, 52726.530 23/04/08,00:17:54,12,10,1, 11.9,1,1, 3.090, 10427.560, 359.182, 52726.504 23/04/08,00:17:54,13,10,1, 11.9,1,1, 3.090, 10427.499, 359.187, 52726.479 23/04/08,00:17:54,14,10,1, 11.9,1,1, 3.090, 10427.521, 359.194, 52726.518 23/04/08,00:17:54,15,10,1, 11.9,1,1, 3.090, 10427.521, 359.185, 52726.514 23/04/08,00:17:54,16,10,1, 11.9,1,1, 3.090, 10427.512, 359.175, 52726.489 23/04/08,00:17:54,17,10,1, 11.9,1,1, 3.090, 10427.529, 359.184, 52726.499 23/04/08,00:17:54,18,10,1, 11.9,1,1, 3.090, 10427.534, 359.168, 52726.487 23/04/08,00:17:54,19,10,1, 11.9,1,1, 3.090, 10427.510, 359.173, 52726.530 23/04/08,00:17:55,00,10,1, 11.9,1,1, 3.091, 10427.508, 359.173, 52726.530 23/04/08,00:17:55,01,10,1, 11.9,1,1, 3.091, 10427.509, 359.142, 52726.518 23/04/08,00:17:55,02,10,1, 11.9,1,1, 3.091, 10427.487, 359.157, 52726.572 23/04/08,00:17:55,03,10,1, 11.9,1,1, 3.091, 10427.496, 359.183, 52726.563 23/04/08,00:17:55,04,10,1, 11.9,1,1, 3.091, 10427.479, 359.172, 52726.549 23/04/08,00:17:55,05,10,1, 11.9,1,1, 3.091, 10427.479, 359.167, 52726.550 23/04/08,00:17:55,06,10,1, 11.9,1,1, 3.091, 10427.498, 359.172, 52726.575 23/04/08,00:17:55,07,10,1, 11.9,1,1, 3.091, 10427.485, 359.155, 52726.554 23/04/08,00:17:55,08,10,1, 11.9,1,1, 3.091, 10427.478, 359.157, 52726.520 23/04/08,00:17:55,09,10,1, 11.9,1,1, 3.091, 10427.473, 359.155, 52726.565 23/04/08,00:17:55,10,10,1, 11.9,1,1, 3.091, 10427.472, 359.156, 52726.525 23/04/08,00:17:55,11,10,1, 11.9,1,1, 3.091, 10427.470, 359.125, 52726.497 23/04/08,00:17:55,12,10,1, 11.9,1,1, 3.091, 10427.475, 359.150, 52726.493 23/04/08,00:17:55,13,10,1, 11.9,1,1, 3.091, 10427.480, 359.108, 52726.523 23/04/08,00:17:55,14,10,1, 11.9,1,1, 3.091, 10427.487, 359.111, 52726.507 23/04/08,00:17:55,15,10,1, 11.9,1,1, 3.091, 10427.484, 359.102, 52726.523 23/04/08,00:17:55,16,10,1, 11.9,1,1, 3.091, 10427.482, 359.110, 52726.518 23/04/08,00:17:55,17,10,1, 11.9,1,1, 3.091, 10427.474, 359.133, 52726.531 23/04/08,00:17:55,18,10,1, 11.9,1,1, 3.091, 10427.474, 359.133, 52726.547 23/04/08,00:17:55,19,10,1, 11.9,1,1, 3.091, 10427.476, 359.131, 52726.528 23/04/08,00:17:56,00,09,1, 11.9,1,1, 3.091, 10427.475, 359.131, 52726.528 23/04/08,00:17:56,01,09,1, 11.9,1,1, 3.091, 10427.479, 359.092, 52726.608 23/04/08,00:17:56,02,09,1, 11.9,1,1, 3.091, 10427.485, 359.117, 52726.586 23/04/08,00:17:56,03,09,1, 11.9,1,1, 3.091, 10427.474, 359.125, 52726.574 23/04/08,00:17:56,04,09,1, 11.9,1,1, 3.091, 10427.475, 359.121, 52726.564 23/04/08,00:17:56,05,09,1, 11.9,1,1, 3.091, 10427.486, 359.088, 52726.580 23/04/08,00:17:56,06,09,1, 11.9,1,1, 3.091, 10427.472, 359.103, 52726.570 23/04/08,00:17:56,07,09,1, 11.9,1,1, 3.091, 10427.468, 359.090, 52726.554 23/04/08,00:17:56,08,09,1, 11.9,1,1, 3.091, 10427.461, 359.084, 52726.592 23/04/08,00:17:56,09,09,1, 11.9,1,1, 3.091, 10427.495, 359.090, 52726.561 23/04/08,00:17:56,10,09,1, 11.9,1,1, 3.091, 10427.479, 359.057, 52726.546 23/04/08,00:17:56,11,09,1, 11.9,1,1, 3.091, 10427.459, 359.074, 52726.576 23/04/08,00:17:56,12,09,1, 11.9,1,1, 3.091, 10427.470, 359.057, 52726.548 23/04/08,00:17:56,13,09,1, 11.9,1,1, 3.091, 10427.457, 359.058, 52726.569 23/04/08,00:17:56,14,09,1, 11.9,1,1, 3.091, 10427.461, 359.054, 52726.569 23/04/08,00:17:56,15,09,1, 11.9,1,1, 3.091, 10427.446, 359.042, 52726.584 23/04/08,00:17:56,16,09,1, 11.9,1,1, 3.091, 10427.447, 359.034, 52726.589 23/04/08,00:17:56,17,09,1, 11.9,1,1, 3.091, 10427.447, 359.057, 52726.586 23/04/08,00:17:56,18,09,1, 11.9,1,1, 3.091, 10427.432, 359.037, 52726.667 23/04/08,00:17:56,19,09,1, 11.9,1,1, 3.091, 10427.436, 359.047, 52726.621 23/04/08,00:17:57,00,09,1, 11.9,1,1, 3.094, 10427.433, 359.047, 52726.621 23/04/08,00:17:57,01,09,1, 11.9,1,1, 3.094, 10427.444, 359.031, 52726.624 23/04/08,00:17:57,02,09,1, 11.9,1,1, 3.094, 10427.450, 359.013, 52726.644 23/04/08,00:17:57,03,09,1, 11.9,1,1, 3.094, 10427.443, 359.028, 52726.593 23/04/08,00:17:57,04,09,1, 11.9,1,1, 3.094, 10427.438, 359.040, 52726.527 23/04/08,00:17:57,05,09,1, 11.9,1,1, 3.094, 10427.422, 359.011, 52726.545 23/04/08,00:17:57,06,09,1, 11.9,1,1, 3.094, 10427.454, 359.015, 52726.610 23/04/08,00:17:57,07,09,1, 11.9,1,1, 3.094, 10427.431, 359.013, 52726.591 23/04/08,00:17:57,08,09,1, 11.9,1,1, 3.094, 10427.415, 359.011, 52726.589 23/04/08,00:17:57,09,09,1, 11.9,1,1, 3.094, 10427.431, 358.983, 52726.622 23/04/08,00:17:57,10,09,1, 11.9,1,1, 3.094, 10427.425, 358.995, 52726.635 23/04/08,00:17:57,11,09,1, 11.9,1,1, 3.094, 10427.419, 358.997, 52726.680 23/04/08,00:17:57,12,09,1, 11.9,1,1, 3.094, 10427.434, 358.984, 52726.653 23/04/08,00:17:57,13,09,1, 11.9,1,1, 3.094, 10427.405, 358.985, 52726.669 23/04/08,00:17:57,14,09,1, 11.9,1,1, 3.094, 10427.397, 358.995, 52726.688 23/04/08,00:17:57,15,09,1, 11.9,1,1, 3.094, 10427.399, 358.978, 52726.673 23/04/08,00:17:57,16,09,1, 11.9,1,1, 3.094, 10427.413, 358.972, 52726.698 23/04/08,00:17:57,17,09,1, 11.9,1,1, 3.094, 10427.397, 358.951, 52726.700 23/04/08,00:17:57,18,09,1, 11.9,1,1, 3.094, 10427.393, 358.974, 52726.661 23/04/08,00:17:57,19,09,1, 11.9,1,1, 3.094, 10427.393, 358.956, 52726.649 23/04/08,00:17:58,00,10,1, 11.8,1,1, 3.093, 10427.392, 358.956, 52726.649 23/04/08,00:17:58,01,10,1, 11.8,1,1, 3.093, 10427.386, 358.947, 52726.618 23/04/08,00:17:58,02,10,1, 11.8,1,1, 3.093, 10427.369, 358.943, 52726.607 23/04/08,00:17:58,03,10,1, 11.8,1,1, 3.093, 10427.348, 358.924, 52726.580 23/04/08,00:17:58,04,10,1, 11.8,1,1, 3.093, 10427.362, 358.911, 52726.628 23/04/08,00:17:58,05,10,1, 11.8,1,1, 3.093, 10427.380, 358.920, 52726.513 23/04/08,00:17:58,06,10,1, 11.8,1,1, 3.093, 10427.338, 358.921, 52726.661 23/04/08,00:17:58,07,10,1, 11.8,1,1, 3.093, 10427.352, 358.908, 52726.669 23/04/08,00:17:58,08,10,1, 11.8,1,1, 3.093, 10427.378, 358.939, 52726.663 23/04/08,00:17:58,09,10,1, 11.8,1,1, 3.093, 10427.365, 358.889, 52726.712 23/04/08,00:17:58,10,10,1, 11.8,1,1, 3.093, 10427.344, 358.911, 52726.699 23/04/08,00:17:58,11,10,1, 11.8,1,1, 3.093, 10427.328, 358.892, 52726.693 23/04/08,00:17:58,12,10,1, 11.8,1,1, 3.093, 10427.346, 358.894, 52726.727 23/04/08,00:17:58,13,10,1, 11.8,1,1, 3.093, 10427.352, 358.882, 52726.693 23/04/08,00:17:58,14,10,1, 11.8,1,1, 3.093, 10427.338, 358.880, 52726.660 23/04/08,00:17:58,15,10,1, 11.8,1,1, 3.093, 10427.329, 358.883, 52726.679 23/04/08,00:17:58,16,10,1, 11.8,1,1, 3.093, 10427.336, 358.865, 52726.644 23/04/08,00:17:58,17,10,1, 11.8,1,1, 3.093, 10427.310, 358.858, 52726.658 23/04/08,00:17:58,18,10,1, 11.8,1,1, 3.093, 10427.339, 358.859, 52726.656 23/04/08,00:17:58,19,10,1, 11.8,1,1, 3.093, 10427.299, 358.844, 52726.639 23/04/08,00:17:59,00,10,1, 11.8,1,1, 3.093, 10427.291, 358.844, 52726.639 23/04/08,00:17:59,01,10,1, 11.8,1,1, 3.093, 10427.315, 358.829, 52726.628 23/04/08,00:17:59,02,10,1, 11.8,1,1, 3.093, 10427.307, 358.857, 52726.625 23/04/08,00:17:59,03,10,1, 11.8,1,1, 3.093, 10427.309, 358.844, 52726.622 23/04/08,00:17:59,04,10,1, 11.8,1,1, 3.093, 10427.319, 358.862, 52726.643 23/04/08,00:17:59,05,10,1, 11.8,1,1, 3.093, 10427.299, 358.815, 52726.674 23/04/08,00:17:59,06,10,1, 11.8,1,1, 3.093, 10427.313, 358.843, 52726.677 23/04/08,00:17:59,07,10,1, 11.8,1,1, 3.093, 10427.310, 358.833, 52726.696 23/04/08,00:17:59,08,10,1, 11.8,1,1, 3.093, 10427.295, 358.826, 52726.710 23/04/08,00:17:59,09,10,1, 11.8,1,1, 3.093, 10427.314, 358.838, 52726.724 23/04/08,00:17:59,10,10,1, 11.8,1,1, 3.093, 10427.305, 358.825, 52726.695 23/04/08,00:17:59,11,10,1, 11.8,1,1, 3.093, 10427.312, 358.812, 52726.674 23/04/08,00:17:59,12,10,1, 11.8,1,1, 3.093, 10427.311, 358.811, 52726.702 23/04/08,00:17:59,13,10,1, 11.8,1,1, 3.093, 10427.296, 358.796, 52726.634 23/04/08,00:17:59,14,10,1, 11.8,1,1, 3.093, 10427.291, 358.799, 52726.651 23/04/08,00:17:59,15,10,1, 11.8,1,1, 3.093, 10427.308, 358.799, 52726.672 23/04/08,00:17:59,16,10,1, 11.8,1,1, 3.093, 10427.292, 358.788, 52726.655 23/04/08,00:17:59,17,10,1, 11.8,1,1, 3.093, 10427.299, 358.790, 52726.645 23/04/08,00:17:59,18,10,1, 11.8,1,1, 3.093, 10427.309, 358.774, 52726.692 23/04/08,00:17:59,19,10,1, 11.8,1,1, 3.093, 10427.298, 358.766, 52726.645 23/04/08,00:18:00,00,10,1, 11.9,1,1, 3.091, 10427.291, 358.766, 52726.645 23/04/08,00:18:00,01,10,1, 11.9,1,1, 3.091, 10427.297, 358.781, 52726.699 23/04/08,00:18:00,02,10,1, 11.9,1,1, 3.091, 10427.266, 358.760, 52726.637 23/04/08,00:18:00,03,10,1, 11.9,1,1, 3.091, 10427.257, 358.785, 52726.740 23/04/08,00:18:00,04,10,1, 11.9,1,1, 3.091, 10427.260, 358.756, 52726.692 23/04/08,00:18:00,05,10,1, 11.9,1,1, 3.091, 10427.266, 358.758, 52726.724 23/04/08,00:18:00,06,10,1, 11.9,1,1, 3.091, 10427.256, 358.739, 52726.714 23/04/08,00:18:00,07,10,1, 11.9,1,1, 3.091, 10427.256, 358.722, 52726.688 23/04/08,00:18:00,08,10,1, 11.9,1,1, 3.091, 10427.288, 358.737, 52726.692 23/04/08,00:18:00,09,10,1, 11.9,1,1, 3.091, 10427.262, 358.731, 52726.647 23/04/08,00:18:00,10,10,1, 11.9,1,1, 3.091, 10427.268, 358.745, 52726.702 23/04/08,00:18:00,11,10,1, 11.9,1,1, 3.091, 10427.265, 358.743, 52726.615 23/04/08,00:18:00,12,10,1, 11.9,1,1, 3.091, 10427.271, 358.722, 52726.656 23/04/08,00:18:00,13,10,1, 11.9,1,1, 3.091, 10427.279, 358.731, 52726.645 23/04/08,00:18:00,14,10,1, 11.9,1,1, 3.091, 10427.273, 358.728, 52726.646 23/04/08,00:18:00,15,10,1, 11.9,1,1, 3.091, 10427.282, 358.717, 52726.642 23/04/08,00:18:00,16,10,1, 11.9,1,1, 3.091, 10427.252, 358.690, 52726.642 23/04/08,00:18:00,17,10,1, 11.9,1,1, 3.091, 10427.280, 358.712, 52726.678 23/04/08,00:18:00,18,10,1, 11.9,1,1, 3.091, 10427.273, 358.703, 52726.733 23/04/08,00:18:00,19,10,1, 11.9,1,1, 3.091, 10427.276, 358.699, 52726.711 23/04/08,00:18:01,00,10,1, 11.9,1,1, 3.090, 10427.275, 358.699, 52726.711 23/04/08,00:18:01,01,10,1, 11.9,1,1, 3.090, 10427.252, 358.694, 52726.733 23/04/08,00:18:01,02,10,1, 11.9,1,1, 3.090, 10427.253, 358.682, 52726.763 23/04/08,00:18:01,03,10,1, 11.9,1,1, 3.090, 10427.257, 358.699, 52726.757 23/04/08,00:18:01,04,10,1, 11.9,1,1, 3.090, 10427.232, 358.672, 52726.751 23/04/08,00:18:01,05,10,1, 11.9,1,1, 3.090, 10427.253, 358.675, 52726.721 23/04/08,00:18:01,06,10,1, 11.9,1,1, 3.090, 10427.252, 358.669, 52726.743 23/04/08,00:18:01,07,10,1, 11.9,1,1, 3.090, 10427.253, 358.667, 52726.701 23/04/08,00:18:01,08,10,1, 11.9,1,1, 3.090, 10427.253, 358.653, 52726.682 23/04/08,00:18:01,09,10,1, 11.9,1,1, 3.090, 10427.252, 358.661, 52726.710 23/04/08,00:18:01,10,10,1, 11.9,1,1, 3.090, 10427.232, 358.659, 52726.685 23/04/08,00:18:01,11,10,1, 11.9,1,1, 3.090, 10427.234, 358.648, 52726.698 23/04/08,00:18:01,12,10,1, 11.9,1,1, 3.090, 10427.252, 358.650, 52726.707 23/04/08,00:18:01,13,10,1, 11.9,1,1, 3.090, 10427.240, 358.634, 52726.746 23/04/08,00:18:01,14,10,1, 11.9,1,1, 3.090, 10427.259, 358.636, 52726.769 23/04/08,00:18:01,15,10,1, 11.9,1,1, 3.090, 10427.242, 358.649, 52726.765 23/04/08,00:18:01,16,10,1, 11.9,1,1, 3.090, 10427.241, 358.619, 52726.649 23/04/08,00:18:01,17,10,1, 11.9,1,1, 3.090, 10427.208, 358.653, 52726.863 23/04/08,00:18:01,18,10,1, 11.9,1,1, 3.090, 10427.237, 358.627, 52726.814 23/04/08,00:18:01,19,10,1, 11.9,1,1, 3.090, 10427.241, 358.645, 52726.812 23/04/08,00:18:02,00,10,1, 11.8,1,1, 3.091, 10427.233, 358.645, 52726.812 23/04/08,00:18:02,01,10,1, 11.8,1,1, 3.091, 10427.233, 358.626, 52726.768 23/04/08,00:18:02,02,10,1, 11.8,1,1, 3.091, 10427.225, 358.636, 52726.761 23/04/08,00:18:02,03,10,1, 11.8,1,1, 3.091, 10427.222, 358.634, 52726.761 23/04/08,00:18:02,04,10,1, 11.8,1,1, 3.091, 10427.252, 358.629, 52726.773 23/04/08,00:18:02,05,10,1, 11.8,1,1, 3.091, 10427.244, 358.607, 52726.735 23/04/08,00:18:02,06,10,1, 11.8,1,1, 3.091, 10427.213, 358.630, 52726.690 23/04/08,00:18:02,07,10,1, 11.8,1,1, 3.091, 10427.221, 358.619, 52726.727 23/04/08,00:18:02,08,10,1, 11.8,1,1, 3.091, 10427.229, 358.619, 52726.727 23/04/08,00:18:02,09,10,1, 11.8,1,1, 3.091, 10427.228, 358.612, 52726.758 23/04/08,00:18:02,10,10,1, 11.8,1,1, 3.091, 10427.216, 358.588, 52726.704 23/04/08,00:18:02,11,10,1, 11.8,1,1, 3.091, 10427.221, 358.584, 52726.727 23/04/08,00:18:02,12,10,1, 11.8,1,1, 3.091, 10427.199, 358.597, 52726.716 23/04/08,00:18:02,13,10,1, 11.8,1,1, 3.091, 10427.203, 358.572, 52726.797 23/04/08,00:18:02,14,10,1, 11.8,1,1, 3.091, 10427.190, 358.592, 52726.797 23/04/08,00:18:02,15,10,1, 11.8,1,1, 3.091, 10427.201, 358.609, 52726.700 23/04/08,00:18:02,16,10,1, 11.8,1,1, 3.091, 10427.163, 358.579, 52726.865 23/04/08,00:18:02,17,10,1, 11.8,1,1, 3.091, 10427.192, 358.564, 52726.829 23/04/08,00:18:02,18,10,1, 11.8,1,1, 3.091, 10427.189, 358.592, 52726.844 23/04/08,00:18:02,19,10,1, 11.8,1,1, 3.091, 10427.162, 358.575, 52726.826 23/04/08,00:18:03,00,10,1, 11.9,1,1, 3.088, 10427.158, 358.575, 52726.826 23/04/08,00:18:03,01,10,1, 11.9,1,1, 3.088, 10427.184, 358.563, 52726.766 23/04/08,00:18:03,02,10,1, 11.9,1,1, 3.088, 10427.159, 358.580, 52726.788 23/04/08,00:18:03,03,10,1, 11.9,1,1, 3.088, 10427.169, 358.565, 52726.797 23/04/08,00:18:03,04,10,1, 11.9,1,1, 3.088, 10427.153, 358.570, 52726.830 23/04/08,00:18:03,05,10,1, 11.9,1,1, 3.088, 10427.145, 358.573, 52726.811 23/04/08,00:18:03,06,10,1, 11.9,1,1, 3.088, 10427.154, 358.563, 52726.817 23/04/08,00:18:03,07,10,1, 11.9,1,1, 3.088, 10427.161, 358.545, 52726.834 23/04/08,00:18:03,08,10,1, 11.9,1,1, 3.088, 10427.129, 358.581, 52726.967 23/04/08,00:18:03,09,10,1, 11.9,1,1, 3.088, 10427.128, 358.566, 52726.750 23/04/08,00:18:03,10,10,1, 11.9,1,1, 3.088, 10427.147, 358.558, 52726.822 23/04/08,00:18:03,11,10,1, 11.9,1,1, 3.088, 10427.116, 358.551, 52726.850 23/04/08,00:18:03,12,10,1, 11.9,1,1, 3.088, 10427.110, 358.534, 52726.827 23/04/08,00:18:03,13,10,1, 11.9,1,1, 3.088, 10427.123, 358.545, 52726.824 23/04/08,00:18:03,14,10,1, 11.9,1,1, 3.088, 10427.105, 358.538, 52726.876 23/04/08,00:18:03,15,10,1, 11.9,1,1, 3.088, 10427.095, 358.521, 52726.872 23/04/08,00:18:03,16,10,1, 11.9,1,1, 3.088, 10427.100, 358.515, 52726.857 23/04/08,00:18:03,17,10,1, 11.9,1,1, 3.088, 10427.097, 358.538, 52726.860 23/04/08,00:18:03,18,10,1, 11.9,1,1, 3.088, 10427.095, 358.519, 52726.871 23/04/08,00:18:03,19,10,1, 11.9,1,1, 3.088, 10427.107, 358.529, 52726.856 23/04/08,00:18:04,00,10,1, 11.8,1,1, 3.091, 10427.099, 358.529, 52726.856 23/04/08,00:18:04,01,10,1, 11.8,1,1, 3.091, 10427.087, 358.488, 52726.797 23/04/08,00:18:04,02,10,1, 11.8,1,1, 3.091, 10427.075, 358.499, 52726.856 23/04/08,00:18:04,03,10,1, 11.8,1,1, 3.091, 10427.073, 358.491, 52726.783 23/04/08,00:18:04,04,10,1, 11.8,1,1, 3.091, 10427.041, 358.486, 52726.837 23/04/08,00:18:04,05,10,1, 11.8,1,1, 3.091, 10427.067, 358.491, 52726.806 23/04/08,00:18:04,06,10,1, 11.8,1,1, 3.091, 10427.050, 358.481, 52726.870 23/04/08,00:18:04,07,10,1, 11.8,1,1, 3.091, 10427.023, 358.495, 52726.855 23/04/08,00:18:04,08,10,1, 11.8,1,1, 3.091, 10427.036, 358.468, 52726.878 23/04/08,00:18:04,09,10,1, 11.8,1,1, 3.091, 10427.022, 358.481, 52726.921 23/04/08,00:18:04,10,10,1, 11.8,1,1, 3.091, 10427.025, 358.497, 52726.898 23/04/08,00:18:04,11,10,1, 11.8,1,1, 3.091, 10427.011, 358.503, 52726.902 23/04/08,00:18:04,12,10,1, 11.8,1,1, 3.091, 10426.985, 358.463, 52726.869 23/04/08,00:18:04,13,10,1, 11.8,1,1, 3.091, 10426.943, 358.501, 52727.059 23/04/08,00:18:04,14,10,1, 11.8,1,1, 3.091, 10427.001, 358.470, 52726.878 23/04/08,00:18:04,15,10,1, 11.8,1,1, 3.091, 10426.995, 358.448, 52726.861 23/04/08,00:18:04,16,10,1, 11.8,1,1, 3.091, 10426.973, 358.455, 52726.829 23/04/08,00:18:04,17,10,1, 11.8,1,1, 3.091, 10426.980, 358.460, 52726.897 23/04/08,00:18:04,18,10,1, 11.8,1,1, 3.091, 10426.930, 358.450, 52726.822 23/04/08,00:18:04,19,10,1, 11.8,1,1, 3.091, 10426.951, 358.431, 52726.874 23/04/08,00:18:05,00,10,1, 11.9,1,1, 3.091, 10426.949, 358.431, 52726.874 23/04/08,00:18:05,01,10,1, 11.9,1,1, 3.091, 10426.939, 358.450, 52726.889 23/04/08,00:18:05,02,10,1, 11.9,1,1, 3.091, 10426.942, 358.433, 52726.868 23/04/08,00:18:05,03,10,1, 11.9,1,1, 3.091, 10426.924, 358.429, 52726.884 23/04/08,00:18:05,04,10,1, 11.9,1,1, 3.091, 10426.899, 358.424, 52726.930 23/04/08,00:18:05,05,10,1, 11.9,1,1, 3.091, 10426.897, 358.407, 52726.962 23/04/08,00:18:05,06,10,1, 11.9,1,1, 3.091, 10426.909, 358.402, 52726.958 23/04/08,00:18:05,07,10,1, 11.9,1,1, 3.091, 10426.900, 358.411, 52726.921 23/04/08,00:18:05,08,10,1, 11.9,1,1, 3.091, 10426.866, 358.429, 52726.930 23/04/08,00:18:05,09,10,1, 11.9,1,1, 3.091, 10426.885, 358.382, 52726.958 23/04/08,00:18:05,10,10,1, 11.9,1,1, 3.091, 10426.854, 358.405, 52726.903 23/04/08,00:18:05,11,10,1, 11.9,1,1, 3.091, 10426.874, 358.409, 52726.935 23/04/08,00:18:05,12,10,1, 11.9,1,1, 3.091, 10426.850, 358.407, 52726.916 23/04/08,00:18:05,13,10,1, 11.9,1,1, 3.091, 10426.837, 358.433, 52726.860 23/04/08,00:18:05,14,10,1, 11.9,1,1, 3.091, 10426.817, 358.398, 52726.911 23/04/08,00:18:05,15,10,1, 11.9,1,1, 3.091, 10426.787, 358.400, 52726.914 23/04/08,00:18:05,16,10,1, 11.9,1,1, 3.091, 10426.833, 358.381, 52726.846 23/04/08,00:18:05,17,10,1, 11.9,1,1, 3.091, 10426.799, 358.417, 52726.906 23/04/08,00:18:05,18,10,1, 11.9,1,1, 3.091, 10426.772, 358.409, 52726.943 23/04/08,00:18:05,19,10,1, 11.9,1,1, 3.091, 10426.764, 358.388, 52726.990 23/04/08,00:18:06,00,10,1, 11.9,1,1, 3.093, 10426.757, 358.388, 52726.990 23/04/08,00:18:06,01,10,1, 11.9,1,1, 3.093, 10426.753, 358.356, 52726.991 23/04/08,00:18:06,02,10,1, 11.9,1,1, 3.093, 10426.748, 358.370, 52726.963 23/04/08,00:18:06,03,10,1, 11.9,1,1, 3.093, 10426.717, 358.381, 52726.969 23/04/08,00:18:06,04,10,1, 11.9,1,1, 3.093, 10426.698, 358.386, 52727.005 23/04/08,00:18:06,05,10,1, 11.9,1,1, 3.093, 10426.692, 358.362, 52726.986 23/04/08,00:18:06,06,10,1, 11.9,1,1, 3.093, 10426.699, 358.373, 52726.990 23/04/08,00:18:06,07,10,1, 11.9,1,1, 3.093, 10426.672, 358.380, 52726.944 23/04/08,00:18:06,08,10,1, 11.9,1,1, 3.093, 10426.673, 358.359, 52726.912 23/04/08,00:18:06,09,10,1, 11.9,1,1, 3.093, 10426.662, 358.392, 52726.960 23/04/08,00:18:06,10,10,1, 11.9,1,1, 3.093, 10426.648, 358.374, 52726.928 23/04/08,00:18:06,11,10,1, 11.9,1,1, 3.093, 10426.660, 358.356, 52726.944 23/04/08,00:18:06,12,10,1, 11.9,1,1, 3.093, 10426.635, 358.379, 52726.887 23/04/08,00:18:06,13,10,1, 11.9,1,1, 3.093, 10426.638, 358.349, 52726.968 23/04/08,00:18:06,14,10,1, 11.9,1,1, 3.093, 10426.621, 358.362, 52726.923 23/04/08,00:18:06,15,10,1, 11.9,1,1, 3.093, 10426.611, 358.372, 52726.945 23/04/08,00:18:06,16,10,1, 11.9,1,1, 3.093, 10426.582, 358.346, 52727.006 23/04/08,00:18:06,17,10,1, 11.9,1,1, 3.093, 10426.609, 358.369, 52726.949 23/04/08,00:18:06,18,10,1, 11.9,1,1, 3.093, 10426.581, 358.385, 52727.006 23/04/08,00:18:06,19,10,1, 11.9,1,1, 3.093, 10426.564, 358.340, 52727.017 23/04/08,00:18:07,00,10,1, 11.9,1,1, 3.089, 10426.557, 358.340, 52727.017 23/04/08,00:18:07,01,10,1, 11.9,1,1, 3.089, 10426.527, 358.366, 52727.007 23/04/08,00:18:07,02,10,1, 11.9,1,1, 3.089, 10426.525, 358.354, 52727.070 23/04/08,00:18:07,03,10,1, 11.9,1,1, 3.089, 10426.528, 358.374, 52727.063 23/04/08,00:18:07,04,10,1, 11.9,1,1, 3.089, 10426.516, 358.369, 52727.020 23/04/08,00:18:07,05,10,1, 11.9,1,1, 3.089, 10426.503, 358.362, 52727.013 23/04/08,00:18:07,06,10,1, 11.9,1,1, 3.089, 10426.486, 358.359, 52726.984 23/04/08,00:18:07,07,10,1, 11.9,1,1, 3.089, 10426.474, 358.356, 52726.971 23/04/08,00:18:07,08,10,1, 11.9,1,1, 3.089, 10426.446, 358.342, 52727.004 23/04/08,00:18:07,09,10,1, 11.9,1,1, 3.089, 10426.463, 358.326, 52726.996 23/04/08,00:18:07,10,10,1, 11.9,1,1, 3.089, 10426.433, 358.346, 52727.036 23/04/08,00:18:07,11,10,1, 11.9,1,1, 3.089, 10426.428, 358.361, 52727.010 23/04/08,00:18:07,12,10,1, 11.9,1,1, 3.089, 10426.427, 358.330, 52727.031 23/04/08,00:18:07,13,10,1, 11.9,1,1, 3.089, 10426.427, 358.365, 52727.037 23/04/08,00:18:07,14,10,1, 11.9,1,1, 3.089, 10426.415, 358.369, 52727.048 23/04/08,00:18:07,15,10,1, 11.9,1,1, 3.089, 10426.412, 358.348, 52727.080 23/04/08,00:18:07,16,10,1, 11.9,1,1, 3.089, 10426.383, 358.329, 52727.080 23/04/08,00:18:07,17,10,1, 11.9,1,1, 3.089, 10426.362, 358.336, 52727.117 23/04/08,00:18:07,18,10,1, 11.9,1,1, 3.089, 10426.363, 358.347, 52727.122 23/04/08,00:18:07,19,10,1, 11.9,1,1, 3.089, 10426.348, 358.335, 52727.121 23/04/08,00:18:08,00,10,1, 11.9,1,1, 3.091, 10426.340, 358.335, 52727.121 23/04/08,00:18:08,01,10,1, 11.9,1,1, 3.091, 10426.330, 358.315, 52727.117 23/04/08,00:18:08,02,10,1, 11.9,1,1, 3.091, 10426.328, 358.328, 52727.090 23/04/08,00:18:08,03,10,1, 11.9,1,1, 3.091, 10426.314, 358.317, 52727.078 23/04/08,00:18:08,04,10,1, 11.9,1,1, 3.091, 10426.314, 358.328, 52727.093 23/04/08,00:18:08,05,10,1, 11.9,1,1, 3.091, 10426.306, 358.332, 52727.089 23/04/08,00:18:08,06,10,1, 11.9,1,1, 3.091, 10426.276, 358.303, 52727.058 23/04/08,00:18:08,07,10,1, 11.9,1,1, 3.091, 10426.284, 358.310, 52727.112 23/04/08,00:18:08,08,10,1, 11.9,1,1, 3.091, 10426.238, 358.310, 52727.096 23/04/08,00:18:08,09,10,1, 11.9,1,1, 3.091, 10426.236, 358.309, 52727.104 23/04/08,00:18:08,10,10,1, 11.9,1,1, 3.091, 10426.255, 358.290, 52727.098 23/04/08,00:18:08,11,10,1, 11.9,1,1, 3.091, 10426.249, 358.313, 52727.111 23/04/08,00:18:08,12,10,1, 11.9,1,1, 3.091, 10426.208, 358.305, 52727.176 23/04/08,00:18:08,13,10,1, 11.9,1,1, 3.091, 10426.210, 358.291, 52727.140 23/04/08,00:18:08,14,10,1, 11.9,1,1, 3.091, 10426.187, 358.316, 52727.138 23/04/08,00:18:08,15,10,1, 11.9,1,1, 3.091, 10426.168, 358.288, 52727.101 23/04/08,00:18:08,16,10,1, 11.9,1,1, 3.091, 10426.149, 358.305, 52727.122 23/04/08,00:18:08,17,10,1, 11.9,1,1, 3.091, 10426.143, 358.288, 52727.128 23/04/08,00:18:08,18,10,1, 11.9,1,1, 3.091, 10426.137, 358.290, 52727.046 23/04/08,00:18:08,19,10,1, 11.9,1,1, 3.091, 10426.163, 358.292, 52727.084 23/04/08,00:18:09,00,10,1, 11.9,1,1, 3.093, 10426.157, 358.292, 52727.084 23/04/08,00:18:09,01,10,1, 11.9,1,1, 3.093, 10426.144, 358.286, 52727.084 23/04/08,00:18:09,02,10,1, 11.9,1,1, 3.093, 10426.114, 358.275, 52727.041 23/04/08,00:18:09,03,10,1, 11.9,1,1, 3.093, 10426.124, 358.254, 52727.098 23/04/08,00:18:09,04,10,1, 11.9,1,1, 3.093, 10426.100, 358.282, 52727.117 23/04/08,00:18:09,05,10,1, 11.9,1,1, 3.093, 10426.086, 358.264, 52727.118 23/04/08,00:18:09,06,10,1, 11.9,1,1, 3.093, 10426.080, 358.267, 52727.153 23/04/08,00:18:09,07,10,1, 11.9,1,1, 3.093, 10426.054, 358.283, 52727.132 23/04/08,00:18:09,08,10,1, 11.9,1,1, 3.093, 10426.035, 358.259, 52727.169 23/04/08,00:18:09,09,10,1, 11.9,1,1, 3.093, 10426.055, 358.260, 52727.157 23/04/08,00:18:09,10,10,1, 11.9,1,1, 3.093, 10426.019, 358.239, 52727.145 23/04/08,00:18:09,11,10,1, 11.9,1,1, 3.093, 10426.025, 358.260, 52727.147 23/04/08,00:18:09,12,10,1, 11.9,1,1, 3.093, 10426.008, 358.251, 52727.132 23/04/08,00:18:09,13,10,1, 11.9,1,1, 3.093, 10426.011, 358.246, 52727.150 23/04/08,00:18:09,14,10,1, 11.9,1,1, 3.093, 10426.017, 358.270, 52727.135 23/04/08,00:18:09,15,10,1, 11.9,1,1, 3.093, 10426.004, 358.257, 52727.156 23/04/08,00:18:09,16,10,1, 11.9,1,1, 3.093, 10425.964, 358.225, 52727.139 23/04/08,00:18:09,17,10,1, 11.9,1,1, 3.093, 10425.977, 358.241, 52727.135 23/04/08,00:18:09,18,10,1, 11.9,1,1, 3.093, 10425.981, 358.259, 52727.159 23/04/08,00:18:09,19,10,1, 11.9,1,1, 3.093, 10425.960, 358.241, 52727.152 23/04/08,00:18:10,00,09,1, 11.9,1,1, 3.089, 10425.956, 358.241, 52727.152 23/04/08,00:18:10,01,09,1, 11.9,1,1, 3.089, 10425.953, 358.215, 52727.163 23/04/08,00:18:10,02,09,1, 11.9,1,1, 3.089, 10425.976, 358.201, 52727.182 23/04/08,00:18:10,03,09,1, 11.9,1,1, 3.089, 10425.951, 358.208, 52727.140 23/04/08,00:18:10,04,09,1, 11.9,1,1, 3.089, 10425.926, 358.209, 52727.127 23/04/08,00:18:10,05,09,1, 11.9,1,1, 3.089, 10425.905, 358.224, 52727.188 23/04/08,00:18:10,06,09,1, 11.9,1,1, 3.089, 10425.897, 358.207, 52727.191 23/04/08,00:18:10,07,09,1, 11.9,1,1, 3.089, 10425.908, 358.219, 52727.173 23/04/08,00:18:10,08,09,1, 11.9,1,1, 3.089, 10425.889, 358.187, 52727.209 23/04/08,00:18:10,09,09,1, 11.9,1,1, 3.089, 10425.855, 358.191, 52727.198 23/04/08,00:18:10,10,09,1, 11.9,1,1, 3.089, 10425.883, 358.195, 52727.168 23/04/08,00:18:10,11,09,1, 11.9,1,1, 3.089, 10425.848, 358.201, 52727.200 23/04/08,00:18:10,12,09,1, 11.9,1,1, 3.089, 10425.860, 358.174, 52727.104 23/04/08,00:18:10,13,09,1, 11.9,1,1, 3.089, 10425.838, 358.193, 52727.155 23/04/08,00:18:10,14,09,1, 11.9,1,1, 3.089, 10425.853, 358.151, 52727.158 23/04/08,00:18:10,15,09,1, 11.9,1,1, 3.089, 10425.848, 358.167, 52727.134 23/04/08,00:18:10,16,09,1, 11.9,1,1, 3.089, 10425.855, 358.163, 52727.157 23/04/08,00:18:10,17,09,1, 11.9,1,1, 3.089, 10425.852, 358.143, 52727.196 23/04/08,00:18:10,18,09,1, 11.9,1,1, 3.089, 10425.825, 358.142, 52727.167 23/04/08,00:18:10,19,09,1, 11.9,1,1, 3.089, 10425.849, 358.166, 52727.174 23/04/08,00:18:11,00,09,1, 11.9,1,1, 3.090, 10425.848, 358.166, 52727.174 23/04/08,00:18:11,01,09,1, 11.9,1,1, 3.090, 10425.827, 358.138, 52727.241 23/04/08,00:18:11,02,09,1, 11.9,1,1, 3.090, 10425.812, 358.158, 52727.215 23/04/08,00:18:11,03,09,1, 11.9,1,1, 3.090, 10425.804, 358.146, 52727.246 23/04/08,00:18:11,04,09,1, 11.9,1,1, 3.090, 10425.790, 358.154, 52727.238 23/04/08,00:18:11,05,09,1, 11.9,1,1, 3.090, 10425.769, 358.142, 52727.216 23/04/08,00:18:11,06,09,1, 11.9,1,1, 3.090, 10425.796, 358.147, 52727.243 23/04/08,00:18:11,07,09,1, 11.9,1,1, 3.090, 10425.760, 358.136, 52727.165 23/04/08,00:18:11,08,09,1, 11.9,1,1, 3.090, 10425.770, 358.146, 52727.194 23/04/08,00:18:11,09,09,1, 11.9,1,1, 3.090, 10425.776, 358.130, 52727.172 23/04/08,00:18:11,10,09,1, 11.9,1,1, 3.090, 10425.759, 358.124, 52727.175 23/04/08,00:18:11,11,09,1, 11.9,1,1, 3.090, 10425.739, 358.113, 52727.182 23/04/08,00:18:11,12,09,1, 11.9,1,1, 3.090, 10425.760, 358.121, 52727.160 23/04/08,00:18:11,13,09,1, 11.9,1,1, 3.090, 10425.748, 358.125, 52727.140 23/04/08,00:18:11,14,09,1, 11.9,1,1, 3.090, 10425.752, 358.113, 52727.162 23/04/08,00:18:11,15,09,1, 11.9,1,1, 3.090, 10425.720, 358.128, 52727.218 23/04/08,00:18:11,16,09,1, 11.9,1,1, 3.090, 10425.716, 358.095, 52727.197 23/04/08,00:18:11,17,09,1, 11.9,1,1, 3.090, 10425.740, 358.093, 52727.214 23/04/08,00:18:11,18,09,1, 11.9,1,1, 3.090, 10425.724, 358.083, 52727.263 23/04/08,00:18:11,19,09,1, 11.9,1,1, 3.090, 10425.712, 358.094, 52727.257 23/04/08,00:18:12,00,09,1, 11.9,1,1, 3.090, 10425.706, 358.094, 52727.257 23/04/08,00:18:12,01,09,1, 11.9,1,1, 3.090, 10425.705, 358.076, 52727.251 23/04/08,00:18:12,02,09,1, 11.9,1,1, 3.090, 10425.690, 358.079, 52727.203 23/04/08,00:18:12,03,09,1, 11.9,1,1, 3.090, 10425.685, 358.092, 52727.189 23/04/08,00:18:12,04,09,1, 11.9,1,1, 3.090, 10425.668, 358.032, 52727.213 23/04/08,00:18:12,05,09,1, 11.9,1,1, 3.090, 10425.672, 358.054, 52727.200 23/04/08,00:18:12,06,09,1, 11.9,1,1, 3.090, 10425.642, 358.031, 52727.178 23/04/08,00:18:12,07,09,1, 11.9,1,1, 3.090, 10425.665, 358.033, 52727.193 23/04/08,00:18:12,08,09,1, 11.9,1,1, 3.090, 10425.666, 358.025, 52727.176 23/04/08,00:18:12,09,09,1, 11.9,1,1, 3.090, 10425.640, 358.017, 52727.189 23/04/08,00:18:12,10,09,1, 11.9,1,1, 3.090, 10425.658, 358.018, 52727.220 23/04/08,00:18:12,11,09,1, 11.9,1,1, 3.090, 10425.628, 357.995, 52727.203 23/04/08,00:18:12,12,09,1, 11.9,1,1, 3.090, 10425.617, 358.026, 52727.225 23/04/08,00:18:12,13,09,1, 11.9,1,1, 3.090, 10425.630, 358.000, 52727.253 23/04/08,00:18:12,14,09,1, 11.9,1,1, 3.090, 10425.590, 357.989, 52727.222 23/04/08,00:18:12,15,09,1, 11.9,1,1, 3.090, 10425.605, 357.979, 52727.193 23/04/08,00:18:12,16,09,1, 11.9,1,1, 3.090, 10425.584, 357.996, 52727.283 23/04/08,00:18:12,17,09,1, 11.9,1,1, 3.090, 10425.602, 357.991, 52727.287 23/04/08,00:18:12,18,09,1, 11.9,1,1, 3.090, 10425.592, 357.958, 52727.256 23/04/08,00:18:12,19,09,1, 11.9,1,1, 3.090, 10425.567, 357.980, 52727.256 23/04/08,00:18:13,00,09,1, 11.9,1,1, 3.092, 10425.564, 357.980, 52727.256 23/04/08,00:18:13,01,09,1, 11.9,1,1, 3.092, 10425.556, 357.977, 52727.190 23/04/08,00:18:13,02,09,1, 11.9,1,1, 3.092, 10425.558, 357.976, 52727.182 23/04/08,00:18:13,03,09,1, 11.9,1,1, 3.092, 10425.536, 357.945, 52727.168 23/04/08,00:18:13,04,09,1, 11.9,1,1, 3.092, 10425.543, 357.943, 52727.180 23/04/08,00:18:13,05,09,1, 11.9,1,1, 3.092, 10425.533, 357.911, 52727.227 23/04/08,00:18:13,06,09,1, 11.9,1,1, 3.092, 10425.522, 357.931, 52727.221 23/04/08,00:18:13,07,09,1, 11.9,1,1, 3.092, 10425.511, 357.920, 52727.252 23/04/08,00:18:13,08,09,1, 11.9,1,1, 3.092, 10425.511, 357.938, 52727.247 23/04/08,00:18:13,09,09,1, 11.9,1,1, 3.092, 10425.498, 357.927, 52727.275 23/04/08,00:18:13,10,09,1, 11.9,1,1, 3.092, 10425.483, 357.919, 52727.256 23/04/08,00:18:13,11,09,1, 11.9,1,1, 3.092, 10425.501, 357.898, 52727.256 23/04/08,00:18:13,12,09,1, 11.9,1,1, 3.092, 10425.492, 357.867, 52727.298 23/04/08,00:18:13,13,09,1, 11.9,1,1, 3.092, 10425.480, 357.906, 52727.293 23/04/08,00:18:13,14,09,1, 11.9,1,1, 3.092, 10425.456, 357.866, 52727.247 23/04/08,00:18:13,15,09,1, 11.9,1,1, 3.092, 10425.457, 357.873, 52727.285 23/04/08,00:18:13,16,09,1, 11.9,1,1, 3.092, 10425.460, 357.893, 52727.211 23/04/08,00:18:13,17,09,1, 11.9,1,1, 3.092, 10425.461, 357.874, 52727.229 23/04/08,00:18:13,18,09,1, 11.9,1,1, 3.092, 10425.425, 357.888, 52727.209 23/04/08,00:18:13,19,09,1, 11.9,1,1, 3.092, 10425.436, 357.850, 52727.184 23/04/08,00:18:14,00,09,1, 11.9,1,1, 3.089, 10425.431, 357.850, 52727.184 23/04/08,00:18:14,01,09,1, 11.9,1,1, 3.089, 10425.406, 357.864, 52727.243 23/04/08,00:18:14,02,09,1, 11.9,1,1, 3.089, 10425.420, 357.891, 52727.260 23/04/08,00:18:14,03,09,1, 11.9,1,1, 3.089, 10425.410, 357.842, 52727.275 23/04/08,00:18:14,04,09,1, 11.9,1,1, 3.089, 10425.402, 357.831, 52727.329 23/04/08,00:18:14,05,09,1, 11.9,1,1, 3.089, 10425.398, 357.846, 52727.300 23/04/08,00:18:14,06,09,1, 11.9,1,1, 3.089, 10425.404, 357.808, 52727.050 23/04/08,00:18:14,07,09,1, 11.9,1,1, 3.089, 10425.356, 357.827, 52727.328 23/04/08,00:18:14,08,09,1, 11.9,1,1, 3.089, 10425.360, 357.864, 52727.387 23/04/08,00:18:14,09,09,1, 11.9,1,1, 3.089, 10425.348, 357.818, 52727.359 23/04/08,00:18:14,10,09,1, 11.9,1,1, 3.089, 10425.375, 357.820, 52727.318 23/04/08,00:18:14,11,09,1, 11.9,1,1, 3.089, 10425.372, 357.831, 52727.341 23/04/08,00:18:14,12,09,1, 11.9,1,1, 3.089, 10425.349, 357.807, 52727.323 23/04/08,00:18:14,13,09,1, 11.9,1,1, 3.089, 10425.368, 357.799, 52727.321 23/04/08,00:18:14,14,09,1, 11.9,1,1, 3.089, 10425.375, 357.804, 52727.271 23/04/08,00:18:14,15,09,1, 11.9,1,1, 3.089, 10425.359, 357.786, 52727.260 23/04/08,00:18:14,16,09,1, 11.9,1,1, 3.089, 10425.336, 357.791, 52727.292 23/04/08,00:18:14,17,09,1, 11.9,1,1, 3.089, 10425.334, 357.804, 52727.320 23/04/08,00:18:14,18,09,1, 11.9,1,1, 3.089, 10425.352, 357.773, 52727.323 23/04/08,00:18:14,19,09,1, 11.9,1,1, 3.089, 10425.317, 357.766, 52727.342 23/04/08,00:18:15,00,09,1, 11.9,1,1, 3.091, 10425.314, 357.766, 52727.342 23/04/08,00:18:15,01,09,1, 11.9,1,1, 3.091, 10425.326, 357.776, 52727.333 23/04/08,00:18:15,02,09,1, 11.9,1,1, 3.091, 10425.288, 357.770, 52727.263 23/04/08,00:18:15,03,09,1, 11.9,1,1, 3.091, 10425.346, 357.766, 52727.330 23/04/08,00:18:15,04,09,1, 11.9,1,1, 3.091, 10425.324, 357.752, 52727.321 23/04/08,00:18:15,05,09,1, 11.9,1,1, 3.091, 10425.307, 357.719, 52727.320 23/04/08,00:18:15,06,09,1, 11.9,1,1, 3.091, 10425.304, 357.740, 52727.348 23/04/08,00:18:15,07,09,1, 11.9,1,1, 3.091, 10425.280, 357.744, 52727.361 23/04/08,00:18:15,08,09,1, 11.9,1,1, 3.091, 10425.278, 357.756, 52727.339 23/04/08,00:18:15,09,09,1, 11.9,1,1, 3.091, 10425.300, 357.735, 52727.339 23/04/08,00:18:15,10,09,1, 11.9,1,1, 3.091, 10425.310, 357.724, 52727.288 23/04/08,00:18:15,11,09,1, 11.9,1,1, 3.091, 10425.286, 357.722, 52727.296 23/04/08,00:18:15,12,09,1, 11.9,1,1, 3.091, 10425.319, 357.684, 52727.318 23/04/08,00:18:15,13,09,1, 11.9,1,1, 3.091, 10425.270, 357.703, 52727.296 23/04/08,00:18:15,14,09,1, 11.9,1,1, 3.091, 10425.247, 357.717, 52727.245 23/04/08,00:18:15,15,09,1, 11.9,1,1, 3.091, 10425.259, 357.704, 52727.281 23/04/08,00:18:15,16,09,1, 11.9,1,1, 3.091, 10425.259, 357.686, 52727.300 23/04/08,00:18:15,17,09,1, 11.9,1,1, 3.091, 10425.243, 357.706, 52727.280 23/04/08,00:18:15,18,09,1, 11.9,1,1, 3.091, 10425.252, 357.680, 52727.320 23/04/08,00:18:15,19,09,1, 11.9,1,1, 3.091, 10425.249, 357.679, 52727.337 23/04/08,00:18:16,00,08,1, 11.8,1,1, 3.091, 10425.247, 357.679, 52727.337 23/04/08,00:18:16,01,08,1, 11.8,1,1, 3.091, 10425.248, 357.657, 52727.365 23/04/08,00:18:16,02,08,1, 11.8,1,1, 3.091, 10425.242, 357.641, 52727.396 23/04/08,00:18:16,03,08,1, 11.8,1,1, 3.091, 10425.240, 357.652, 52727.330 23/04/08,00:18:16,04,08,1, 11.8,1,1, 3.091, 10425.257, 357.636, 52727.318 23/04/08,00:18:16,05,08,1, 11.8,1,1, 3.091, 10425.216, 357.648, 52727.369 23/04/08,00:18:16,06,08,1, 11.8,1,1, 3.091, 10425.217, 357.610, 52727.338 23/04/08,00:18:16,07,08,1, 11.8,1,1, 3.091, 10425.235, 357.631, 52727.305 23/04/08,00:18:16,08,08,1, 11.8,1,1, 3.091, 10425.237, 357.618, 52727.316 23/04/08,00:18:16,09,08,1, 11.8,1,1, 3.091, 10425.235, 357.607, 52727.324 23/04/08,00:18:16,10,08,1, 11.8,1,1, 3.091, 10425.238, 357.597, 52727.328 23/04/08,00:18:16,11,08,1, 11.8,1,1, 3.091, 10425.212, 357.605, 52727.315 23/04/08,00:18:16,12,08,1, 11.8,1,1, 3.091, 10425.235, 357.587, 52727.292 23/04/08,00:18:16,13,08,1, 11.8,1,1, 3.091, 10425.220, 357.612, 52727.361 23/04/08,00:18:16,14,08,1, 11.8,1,1, 3.091, 10425.219, 357.574, 52727.376 23/04/08,00:18:16,15,08,1, 11.8,1,1, 3.091, 10425.201, 357.584, 52727.388 23/04/08,00:18:16,16,08,1, 11.8,1,1, 3.091, 10425.171, 357.609, 52727.419 23/04/08,00:18:16,17,08,1, 11.8,1,1, 3.091, 10425.205, 357.610, 52727.380 23/04/08,00:18:16,18,08,1, 11.8,1,1, 3.091, 10425.186, 357.571, 52727.351 23/04/08,00:18:16,19,08,1, 11.8,1,1, 3.091, 10425.189, 357.580, 52727.555 23/04/08,00:18:17,00,08,1, 11.9,1,1, 3.092, 10425.189, 357.580, 52727.555 23/04/08,00:18:17,01,08,1, 11.9,1,1, 3.092, 10425.191, 357.557, 52727.308 23/04/08,00:18:17,02,08,1, 11.9,1,1, 3.092, 10425.181, 357.571, 52727.407 23/04/08,00:18:17,03,08,1, 11.9,1,1, 3.092, 10425.193, 357.569, 52727.393 23/04/08,00:18:17,04,08,1, 11.9,1,1, 3.092, 10425.175, 357.533, 52727.376 23/04/08,00:18:17,05,08,1, 11.9,1,1, 3.092, 10425.187, 357.538, 52727.355 23/04/08,00:18:17,06,08,1, 11.9,1,1, 3.092, 10425.188, 357.512, 52727.351 23/04/08,00:18:17,07,08,1, 11.9,1,1, 3.092, 10425.183, 357.535, 52727.337 23/04/08,00:18:17,08,08,1, 11.9,1,1, 3.092, 10425.193, 357.523, 52727.338 23/04/08,00:18:17,09,08,1, 11.9,1,1, 3.092, 10425.183, 357.520, 52727.309 23/04/08,00:18:17,10,08,1, 11.9,1,1, 3.092, 10425.144, 357.501, 52727.371 23/04/08,00:18:17,11,08,1, 11.9,1,1, 3.092, 10425.174, 357.499, 52727.355 23/04/08,00:18:17,12,08,1, 11.9,1,1, 3.092, 10425.168, 357.511, 52727.385 23/04/08,00:18:17,13,08,1, 11.9,1,1, 3.092, 10425.154, 357.498, 52727.417 23/04/08,00:18:17,14,08,1, 11.9,1,1, 3.092, 10425.194, 357.495, 52727.474 23/04/08,00:18:17,15,08,1, 11.9,1,1, 3.092, 10425.128, 357.488, 52727.437 23/04/08,00:18:17,16,08,1, 11.9,1,1, 3.092, 10425.162, 357.472, 52727.426 23/04/08,00:18:17,17,08,1, 11.9,1,1, 3.092, 10425.120, 357.479, 52727.438 23/04/08,00:18:17,18,08,1, 11.9,1,1, 3.092, 10425.159, 357.489, 52727.426 23/04/08,00:18:17,19,08,1, 11.9,1,1, 3.092, 10425.167, 357.457, 52727.376 23/04/08,00:18:18,00,08,1, 11.9,1,1, 3.093, 10425.164, 357.457, 52727.376 23/04/08,00:18:18,01,08,1, 11.9,1,1, 3.093, 10425.136, 357.442, 52727.375 23/04/08,00:18:18,02,08,1, 11.9,1,1, 3.093, 10425.139, 357.430, 52727.353 23/04/08,00:18:18,03,08,1, 11.9,1,1, 3.093, 10425.164, 357.436, 52727.349 23/04/08,00:18:18,04,08,1, 11.9,1,1, 3.093, 10425.150, 357.430, 52727.311 23/04/08,00:18:18,05,08,1, 11.9,1,1, 3.093, 10425.148, 357.429, 52727.354 23/04/08,00:18:18,06,08,1, 11.9,1,1, 3.093, 10425.150, 357.424, 52727.417 23/04/08,00:18:18,07,08,1, 11.9,1,1, 3.093, 10425.148, 357.415, 52727.346 23/04/08,00:18:18,08,08,1, 11.9,1,1, 3.093, 10425.155, 357.408, 52727.386 23/04/08,00:18:18,09,08,1, 11.9,1,1, 3.093, 10425.140, 357.416, 52727.440 23/04/08,00:18:18,10,08,1, 11.9,1,1, 3.093, 10425.135, 357.394, 52727.428 23/04/08,00:18:18,11,08,1, 11.9,1,1, 3.093, 10425.159, 357.412, 52727.439 23/04/08,00:18:18,12,08,1, 11.9,1,1, 3.093, 10425.139, 357.393, 52727.427 23/04/08,00:18:18,13,08,1, 11.9,1,1, 3.093, 10425.141, 357.381, 52727.411 23/04/08,00:18:18,14,08,1, 11.9,1,1, 3.093, 10425.143, 357.380, 52727.411 23/04/08,00:18:18,15,08,1, 11.9,1,1, 3.093, 10425.145, 357.381, 52727.415 23/04/08,00:18:18,16,08,1, 11.9,1,1, 3.093, 10425.141, 357.380, 52727.415 23/04/08,00:18:18,17,08,1, 11.9,1,1, 3.093, 10425.133, 357.331, 52727.355 23/04/08,00:18:18,18,08,1, 11.9,1,1, 3.093, 10425.116, 357.345, 52727.422 23/04/08,00:18:18,19,08,1, 11.9,1,1, 3.093, 10425.133, 357.336, 52727.368 23/04/08,00:18:19,00,09,1, 11.9,1,1, 3.092, 10425.130, 357.336, 52727.368 23/04/08,00:18:19,01,09,1, 11.9,1,1, 3.092, 10425.152, 357.333, 52727.410 23/04/08,00:18:19,02,09,1, 11.9,1,1, 3.092, 10425.145, 357.331, 52727.447 23/04/08,00:18:19,03,09,1, 11.9,1,1, 3.092, 10425.161, 357.336, 52727.434 23/04/08,00:18:19,04,09,1, 11.9,1,1, 3.092, 10425.156, 357.335, 52727.467 23/04/08,00:18:19,05,09,1, 11.9,1,1, 3.092, 10425.138, 357.340, 52727.442 23/04/08,00:18:19,06,09,1, 11.9,1,1, 3.092, 10425.125, 357.322, 52727.445 23/04/08,00:18:19,07,09,1, 11.9,1,1, 3.092, 10425.130, 357.311, 52727.454 23/04/08,00:18:19,08,09,1, 11.9,1,1, 3.092, 10425.138, 357.323, 52727.450 23/04/08,00:18:19,09,09,1, 11.9,1,1, 3.092, 10425.131, 357.315, 52727.461 23/04/08,00:18:19,10,09,1, 11.9,1,1, 3.092, 10425.130, 357.314, 52727.475 23/04/08,00:18:19,11,09,1, 11.9,1,1, 3.092, 10425.147, 357.289, 52727.410 23/04/08,00:18:19,12,09,1, 11.9,1,1, 3.092, 10425.118, 357.301, 52727.446 23/04/08,00:18:19,13,09,1, 11.9,1,1, 3.092, 10425.131, 357.270, 52727.397 23/04/08,00:18:19,14,09,1, 11.9,1,1, 3.092, 10425.150, 357.264, 52727.407 23/04/08,00:18:19,15,09,1, 11.9,1,1, 3.092, 10425.135, 357.244, 52727.469 23/04/08,00:18:19,16,09,1, 11.9,1,1, 3.092, 10425.150, 357.256, 52727.409 23/04/08,00:18:19,17,09,1, 11.9,1,1, 3.092, 10425.139, 357.258, 52727.436 23/04/08,00:18:19,18,09,1, 11.9,1,1, 3.092, 10425.105, 357.249, 52727.463 23/04/08,00:18:19,19,09,1, 11.9,1,1, 3.092, 10425.121, 357.244, 52727.424 23/04/08,00:18:20,00,09,1, 11.9,1,1, 3.091, 10425.113, 357.244, 52727.424 23/04/08,00:18:20,01,09,1, 11.9,1,1, 3.091, 10425.123, 357.243, 52727.429 23/04/08,00:18:20,02,09,1, 11.9,1,1, 3.091, 10425.136, 357.231, 52727.499 23/04/08,00:18:20,03,09,1, 11.9,1,1, 3.091, 10425.111, 357.236, 52727.486 23/04/08,00:18:20,04,09,1, 11.9,1,1, 3.091, 10425.142, 357.251, 52727.481 23/04/08,00:18:20,05,09,1, 11.9,1,1, 3.091, 10425.099, 357.244, 52727.499 23/04/08,00:18:20,06,09,1, 11.9,1,1, 3.091, 10425.112, 357.233, 52727.448 23/04/08,00:18:20,07,09,1, 11.9,1,1, 3.091, 10425.130, 357.225, 52727.507 23/04/08,00:18:20,08,09,1, 11.9,1,1, 3.091, 10425.117, 357.228, 52727.480 23/04/08,00:18:20,09,09,1, 11.9,1,1, 3.091, 10425.109, 357.213, 52727.459 23/04/08,00:18:20,10,09,1, 11.9,1,1, 3.091, 10425.133, 357.235, 52727.438 23/04/08,00:18:20,11,09,1, 11.9,1,1, 3.091, 10425.134, 357.217, 52727.389 23/04/08,00:18:20,12,09,1, 11.9,1,1, 3.091, 10425.122, 357.202, 52727.421 23/04/08,00:18:20,13,09,1, 11.9,1,1, 3.091, 10425.131, 357.201, 52727.420 23/04/08,00:18:20,14,09,1, 11.9,1,1, 3.091, 10425.119, 357.205, 52727.432 23/04/08,00:18:20,15,09,1, 11.9,1,1, 3.091, 10425.132, 357.197, 52727.471 23/04/08,00:18:20,16,09,1, 11.9,1,1, 3.091, 10425.154, 357.194, 52727.457 23/04/08,00:18:20,17,09,1, 11.9,1,1, 3.091, 10425.129, 357.194, 52727.486 23/04/08,00:18:20,18,09,1, 11.9,1,1, 3.091, 10425.134, 357.194, 52727.460 23/04/08,00:18:20,19,09,1, 11.9,1,1, 3.091, 10425.148, 357.176, 52727.532 23/04/08,00:18:21,00,08,1, 11.9,1,1, 3.088, 10425.147, 357.176, 52727.532 23/04/08,00:18:21,01,08,1, 11.9,1,1, 3.088, 10425.139, 357.189, 52727.556 23/04/08,00:18:21,02,08,1, 11.9,1,1, 3.088, 10425.141, 357.150, 52727.536 23/04/08,00:18:21,03,08,1, 11.9,1,1, 3.088, 10425.115, 357.180, 52727.553 23/04/08,00:18:21,04,08,1, 11.9,1,1, 3.088, 10425.123, 357.157, 52727.551 23/04/08,00:18:21,05,08,1, 11.9,1,1, 3.088, 10425.128, 357.157, 52727.538 23/04/08,00:18:21,06,08,1, 11.9,1,1, 3.088, 10425.152, 357.156, 52727.590 23/04/08,00:18:21,07,08,1, 11.9,1,1, 3.088, 10425.140, 357.159, 52727.511 23/04/08,00:18:21,08,08,1, 11.9,1,1, 3.088, 10425.162, 357.163, 52727.526 23/04/08,00:18:21,09,08,1, 11.9,1,1, 3.088, 10425.116, 357.162, 52727.611 23/04/08,00:18:21,10,08,1, 11.9,1,1, 3.088, 10425.193, 357.148, 52727.401 23/04/08,00:18:21,11,08,1, 11.9,1,1, 3.088, 10425.158, 357.166, 52727.459 23/04/08,00:18:21,12,08,1, 11.9,1,1, 3.088, 10425.161, 357.144, 52727.504 23/04/08,00:18:21,13,08,1, 11.9,1,1, 3.088, 10425.161, 357.155, 52727.505 23/04/08,00:18:21,14,08,1, 11.9,1,1, 3.088, 10425.141, 357.143, 52727.517 23/04/08,00:18:21,15,08,1, 11.9,1,1, 3.088, 10425.139, 357.160, 52727.568 23/04/08,00:18:21,16,08,1, 11.9,1,1, 3.088, 10425.140, 357.144, 52727.546 23/04/08,00:18:21,17,08,1, 11.9,1,1, 3.088, 10425.140, 357.153, 52727.571 23/04/08,00:18:21,18,08,1, 11.9,1,1, 3.088, 10425.097, 357.160, 52727.516 23/04/08,00:18:21,19,08,1, 11.9,1,1, 3.088, 10425.130, 357.157, 52727.542 23/04/08,00:18:22,00,08,1, 11.9,1,1, 3.091, 10425.122, 357.157, 52727.542 23/04/08,00:18:22,01,08,1, 11.9,1,1, 3.091, 10425.153, 357.143, 52727.596 23/04/08,00:18:22,02,08,1, 11.9,1,1, 3.091, 10425.097, 357.140, 52727.560 23/04/08,00:18:22,03,08,1, 11.9,1,1, 3.091, 10425.123, 357.136, 52727.593 23/04/08,00:18:22,04,08,1, 11.9,1,1, 3.091, 10425.103, 357.111, 52727.548 23/04/08,00:18:22,05,08,1, 11.9,1,1, 3.091, 10425.129, 357.105, 52727.536 23/04/08,00:18:22,06,08,1, 11.9,1,1, 3.091, 10425.116, 357.099, 52727.590 23/04/08,00:18:22,07,08,1, 11.9,1,1, 3.091, 10425.126, 357.090, 52727.578 23/04/08,00:18:22,08,08,1, 11.9,1,1, 3.091, 10425.131, 357.093, 52727.531 23/04/08,00:18:22,09,08,1, 11.9,1,1, 3.091, 10425.131, 357.099, 52727.549 23/04/08,00:18:22,10,08,1, 11.9,1,1, 3.091, 10425.114, 357.085, 52727.591 23/04/08,00:18:22,11,08,1, 11.9,1,1, 3.091, 10425.149, 357.097, 52727.559 23/04/08,00:18:22,12,08,1, 11.9,1,1, 3.091, 10425.114, 357.099, 52727.622 23/04/08,00:18:22,13,08,1, 11.9,1,1, 3.091, 10425.122, 357.088, 52727.594 23/04/08,00:18:22,14,08,1, 11.9,1,1, 3.091, 10425.106, 357.089, 52727.609 23/04/08,00:18:22,15,08,1, 11.9,1,1, 3.091, 10425.122, 357.100, 52727.588 23/04/08,00:18:22,16,08,1, 11.9,1,1, 3.091, 10425.105, 357.090, 52727.603 23/04/08,00:18:22,17,08,1, 11.9,1,1, 3.091, 10425.107, 357.067, 52727.616 23/04/08,00:18:22,18,08,1, 11.9,1,1, 3.091, 10425.118, 357.072, 52727.621 23/04/08,00:18:22,19,08,1, 11.9,1,1, 3.091, 10425.098, 357.090, 52727.608 23/04/08,00:18:23,00,08,1, 11.9,1,1, 3.091, 10425.097, 357.090, 52727.608 23/04/08,00:18:23,01,08,1, 11.9,1,1, 3.091, 10425.090, 357.069, 52727.580 23/04/08,00:18:23,02,08,1, 11.9,1,1, 3.091, 10425.087, 357.055, 52727.563 23/04/08,00:18:23,03,08,1, 11.9,1,1, 3.091, 10425.102, 357.061, 52727.556 23/04/08,00:18:23,04,08,1, 11.9,1,1, 3.091, 10425.086, 357.073, 52727.597 23/04/08,00:18:23,05,08,1, 11.9,1,1, 3.091, 10425.075, 357.056, 52727.561 23/04/08,00:18:23,06,08,1, 11.9,1,1, 3.091, 10425.091, 357.051, 52727.543 23/04/08,00:18:23,07,08,1, 11.9,1,1, 3.091, 10425.100, 357.060, 52727.572 23/04/08,00:18:23,08,08,1, 11.9,1,1, 3.091, 10425.078, 357.047, 52727.597 23/04/08,00:18:23,09,08,1, 11.9,1,1, 3.091, 10425.085, 357.053, 52727.627 23/04/08,00:18:23,10,08,1, 11.9,1,1, 3.091, 10425.073, 357.057, 52727.620 23/04/08,00:18:23,11,08,1, 11.9,1,1, 3.091, 10425.089, 357.046, 52727.657 23/04/08,00:18:23,12,08,1, 11.9,1,1, 3.091, 10425.088, 357.023, 52727.648 23/04/08,00:18:23,13,08,1, 11.9,1,1, 3.091, 10425.068, 357.038, 52727.637 23/04/08,00:18:23,14,08,1, 11.9,1,1, 3.091, 10425.074, 357.051, 52727.641 23/04/08,00:18:23,15,08,1, 11.9,1,1, 3.091, 10425.074, 357.044, 52727.643 23/04/08,00:18:23,16,08,1, 11.9,1,1, 3.091, 10425.063, 357.027, 52727.656 23/04/08,00:18:23,17,08,1, 11.9,1,1, 3.091, 10425.073, 357.028, 52727.645 23/04/08,00:18:23,18,08,1, 11.9,1,1, 3.091, 10425.079, 357.024, 52727.631 23/04/08,00:18:23,19,08,1, 11.9,1,1, 3.091, 10425.063, 357.021, 52727.559 23/04/08,00:18:24,00,08,1, 11.8,1,1, 3.088, 10425.055, 357.021, 52727.559 23/04/08,00:18:24,01,08,1, 11.8,1,1, 3.088, 10425.040, 357.019, 52727.602 23/04/08,00:18:24,02,08,1, 11.8,1,1, 3.088, 10425.058, 357.003, 52727.598 23/04/08,00:18:24,03,08,1, 11.8,1,1, 3.088, 10425.061, 357.029, 52727.606 23/04/08,00:18:24,04,08,1, 11.8,1,1, 3.088, 10425.050, 357.026, 52727.602 23/04/08,00:18:24,05,08,1, 11.8,1,1, 3.088, 10425.048, 357.018, 52727.598 23/04/08,00:18:24,06,08,1, 11.8,1,1, 3.088, 10425.032, 357.019, 52727.638 23/04/08,00:18:24,07,08,1, 11.8,1,1, 3.088, 10425.026, 356.983, 52727.695 23/04/08,00:18:24,08,08,1, 11.8,1,1, 3.088, 10425.061, 357.013, 52727.687 23/04/08,00:18:24,09,08,1, 11.8,1,1, 3.088, 10425.058, 356.996, 52727.664 23/04/08,00:18:24,10,08,1, 11.8,1,1, 3.088, 10425.020, 357.005, 52727.675 23/04/08,00:18:24,11,08,1, 11.8,1,1, 3.088, 10425.024, 357.002, 52727.673 23/04/08,00:18:24,12,08,1, 11.8,1,1, 3.088, 10425.031, 356.975, 52727.644 23/04/08,00:18:24,13,08,1, 11.8,1,1, 3.088, 10425.026, 356.995, 52727.735 23/04/08,00:18:24,14,08,1, 11.8,1,1, 3.088, 10424.998, 357.014, 52727.702 23/04/08,00:18:24,15,08,1, 11.8,1,1, 3.088, 10425.008, 356.976, 52727.674 23/04/08,00:18:24,16,08,1, 11.8,1,1, 3.088, 10425.016, 356.983, 52727.641 23/04/08,00:18:24,17,08,1, 11.8,1,1, 3.088, 10425.031, 356.969, 52727.661 23/04/08,00:18:24,18,08,1, 11.8,1,1, 3.088, 10425.030, 356.986, 52727.656 23/04/08,00:18:24,19,08,1, 11.8,1,1, 3.088, 10425.019, 356.977, 52727.657 23/04/08,00:18:25,00,08,1, 11.9,1,1, 3.088, 10425.013, 356.977, 52727.657 23/04/08,00:18:25,01,08,1, 11.9,1,1, 3.088, 10424.991, 356.961, 52727.654 23/04/08,00:18:25,02,08,1, 11.9,1,1, 3.088, 10424.993, 356.971, 52727.632 23/04/08,00:18:25,03,08,1, 11.9,1,1, 3.088, 10425.002, 356.960, 52727.679 23/04/08,00:18:25,04,08,1, 11.9,1,1, 3.088, 10424.996, 356.992, 52727.680 23/04/08,00:18:25,05,08,1, 11.9,1,1, 3.088, 10425.026, 356.969, 52727.740 23/04/08,00:18:25,06,08,1, 11.9,1,1, 3.088, 10424.998, 356.961, 52727.726 23/04/08,00:18:25,07,08,1, 11.9,1,1, 3.088, 10425.009, 356.964, 52727.743 23/04/08,00:18:25,08,08,1, 11.9,1,1, 3.088, 10424.999, 356.972, 52727.743 23/04/08,00:18:25,09,08,1, 11.9,1,1, 3.088, 10425.001, 356.965, 52727.708 23/04/08,00:18:25,10,08,1, 11.9,1,1, 3.088, 10425.012, 356.943, 52727.696 23/04/08,00:18:25,11,08,1, 11.9,1,1, 3.088, 10424.990, 356.939, 52727.729 23/04/08,00:18:25,12,08,1, 11.9,1,1, 3.088, 10425.003, 356.949, 52727.691 23/04/08,00:18:25,13,08,1, 11.9,1,1, 3.088, 10424.977, 356.935, 52727.716 23/04/08,00:18:25,14,08,1, 11.9,1,1, 3.088, 10424.983, 356.923, 52727.702 23/04/08,00:18:25,15,08,1, 11.9,1,1, 3.088, 10424.985, 356.956, 52727.727 23/04/08,00:18:25,16,08,1, 11.9,1,1, 3.088, 10424.971, 356.934, 52727.702 23/04/08,00:18:25,17,08,1, 11.9,1,1, 3.088, 10424.975, 356.928, 52727.743 23/04/08,00:18:25,18,08,1, 11.9,1,1, 3.088, 10424.979, 356.924, 52727.743 23/04/08,00:18:25,19,08,1, 11.9,1,1, 3.088, 10424.947, 356.904, 52727.734 23/04/08,00:18:26,00,08,1, 11.9,1,1, 3.092, 10424.947, 356.904, 52727.734 23/04/08,00:18:26,01,08,1, 11.9,1,1, 3.092, 10424.972, 356.928, 52727.776 23/04/08,00:18:26,02,08,1, 11.9,1,1, 3.092, 10424.970, 356.921, 52727.761 23/04/08,00:18:26,03,08,1, 11.9,1,1, 3.092, 10424.939, 356.911, 52727.782 23/04/08,00:18:26,04,08,1, 11.9,1,1, 3.092, 10424.970, 356.908, 52727.791 23/04/08,00:18:26,05,08,1, 11.9,1,1, 3.092, 10424.951, 356.915, 52727.780 23/04/08,00:18:26,06,08,1, 11.9,1,1, 3.092, 10424.952, 356.894, 52727.784 23/04/08,00:18:26,07,08,1, 11.9,1,1, 3.092, 10424.938, 356.881, 52727.758 23/04/08,00:18:26,08,08,1, 11.9,1,1, 3.092, 10424.949, 356.896, 52727.756 23/04/08,00:18:26,09,08,1, 11.9,1,1, 3.092, 10424.933, 356.897, 52727.784 23/04/08,00:18:26,10,08,1, 11.9,1,1, 3.092, 10424.933, 356.884, 52727.736 23/04/08,00:18:26,11,08,1, 11.9,1,1, 3.092, 10424.946, 356.883, 52727.739 23/04/08,00:18:26,12,08,1, 11.9,1,1, 3.092, 10424.954, 356.876, 52727.739 23/04/08,00:18:26,13,08,1, 11.9,1,1, 3.092, 10424.942, 356.900, 52727.820 23/04/08,00:18:26,14,08,1, 11.9,1,1, 3.092, 10424.951, 356.876, 52727.752 23/04/08,00:18:26,15,08,1, 11.9,1,1, 3.092, 10424.937, 356.863, 52727.798 23/04/08,00:18:26,16,08,1, 11.9,1,1, 3.092, 10424.945, 356.869, 52727.797 23/04/08,00:18:26,17,08,1, 11.9,1,1, 3.092, 10424.922, 356.860, 52727.824 23/04/08,00:18:26,18,08,1, 11.9,1,1, 3.092, 10424.939, 356.872, 52727.836 23/04/08,00:18:26,19,08,1, 11.9,1,1, 3.092, 10424.913, 356.870, 52727.797 23/04/08,00:18:27,00,08,1, 11.9,1,1, 3.094, 10424.905, 356.870, 52727.797 23/04/08,00:18:27,01,08,1, 11.9,1,1, 3.094, 10424.917, 356.857, 52727.857 23/04/08,00:18:27,02,08,1, 11.9,1,1, 3.094, 10424.907, 356.861, 52727.833 23/04/08,00:18:27,03,08,1, 11.9,1,1, 3.094, 10424.907, 356.841, 52727.877 23/04/08,00:18:27,04,08,1, 11.9,1,1, 3.094, 10424.933, 356.853, 52727.864 23/04/08,00:18:27,05,08,1, 11.9,1,1, 3.094, 10424.887, 356.847, 52727.837 23/04/08,00:18:27,06,08,1, 11.9,1,1, 3.094, 10424.897, 356.867, 52727.871 23/04/08,00:18:27,07,08,1, 11.9,1,1, 3.094, 10424.906, 356.856, 52727.868 23/04/08,00:18:27,08,08,1, 11.9,1,1, 3.094, 10424.907, 356.839, 52727.839 23/04/08,00:18:27,09,08,1, 11.9,1,1, 3.094, 10424.897, 356.844, 52727.848 23/04/08,00:18:27,10,08,1, 11.9,1,1, 3.094, 10424.868, 356.853, 52727.870 23/04/08,00:18:27,11,08,1, 11.9,1,1, 3.094, 10424.886, 356.847, 52727.822 23/04/08,00:18:27,12,08,1, 11.9,1,1, 3.094, 10424.902, 356.845, 52727.825 23/04/08,00:18:27,13,08,1, 11.9,1,1, 3.094, 10424.876, 356.823, 52727.862 23/04/08,00:18:27,14,08,1, 11.9,1,1, 3.094, 10424.900, 356.852, 52727.836 23/04/08,00:18:27,15,08,1, 11.9,1,1, 3.094, 10424.875, 356.839, 52727.887 23/04/08,00:18:27,16,08,1, 11.9,1,1, 3.094, 10424.872, 356.814, 52727.832 23/04/08,00:18:27,17,08,1, 11.9,1,1, 3.094, 10424.890, 356.831, 52727.888 23/04/08,00:18:27,18,08,1, 11.9,1,1, 3.094, 10424.895, 356.826, 52727.906 23/04/08,00:18:27,19,08,1, 11.9,1,1, 3.094, 10424.862, 356.830, 52727.884 23/04/08,00:18:28,00,08,1, 11.9,1,1, 3.092, 10424.855, 356.830, 52727.884 23/04/08,00:18:28,01,08,1, 11.9,1,1, 3.092, 10424.872, 356.820, 52727.831 23/04/08,00:18:28,02,08,1, 11.9,1,1, 3.092, 10424.869, 356.805, 52727.845 23/04/08,00:18:28,03,08,1, 11.9,1,1, 3.092, 10424.873, 356.804, 52727.886 23/04/08,00:18:28,04,08,1, 11.9,1,1, 3.092, 10424.884, 356.796, 52727.825 23/04/08,00:18:28,05,08,1, 11.9,1,1, 3.092, 10424.873, 356.801, 52727.863 23/04/08,00:18:28,06,08,1, 11.9,1,1, 3.092, 10424.871, 356.803, 52727.831 23/04/08,00:18:28,07,08,1, 11.9,1,1, 3.092, 10424.876, 356.800, 52727.857 23/04/08,00:18:28,08,08,1, 11.9,1,1, 3.092, 10424.846, 356.820, 52727.842 23/04/08,00:18:28,09,08,1, 11.9,1,1, 3.092, 10424.855, 356.816, 52727.906 23/04/08,00:18:28,10,08,1, 11.9,1,1, 3.092, 10424.870, 356.834, 52727.885 23/04/08,00:18:28,11,08,1, 11.9,1,1, 3.092, 10424.862, 356.808, 52727.863 23/04/08,00:18:28,12,08,1, 11.9,1,1, 3.092, 10424.865, 356.821, 52727.892 23/04/08,00:18:28,13,08,1, 11.9,1,1, 3.092, 10424.824, 356.801, 52727.867 23/04/08,00:18:28,14,08,1, 11.9,1,1, 3.092, 10424.866, 356.818, 52727.921 23/04/08,00:18:28,15,08,1, 11.9,1,1, 3.092, 10424.850, 356.835, 52727.908 23/04/08,00:18:28,16,08,1, 11.9,1,1, 3.092, 10424.835, 356.800, 52727.955 23/04/08,00:18:28,17,08,1, 11.9,1,1, 3.092, 10424.855, 356.835, 52727.924 23/04/08,00:18:28,18,08,1, 11.9,1,1, 3.092, 10424.849, 356.814, 52727.931 23/04/08,00:18:28,19,08,1, 11.9,1,1, 3.092, 10424.846, 356.813, 52727.945 23/04/08,00:18:29,00,08,1, 11.9,1,1, 3.090, 10424.838, 356.813, 52727.945 23/04/08,00:18:29,01,08,1, 11.9,1,1, 3.090, 10424.837, 356.824, 52727.945 23/04/08,00:18:29,02,08,1, 11.9,1,1, 3.090, 10424.845, 356.818, 52727.932 23/04/08,00:18:29,03,08,1, 11.9,1,1, 3.090, 10424.832, 356.830, 52727.942 23/04/08,00:18:29,04,08,1, 11.9,1,1, 3.090, 10424.846, 356.834, 52727.943 23/04/08,00:18:29,05,08,1, 11.9,1,1, 3.090, 10424.844, 356.810, 52727.909 23/04/08,00:18:29,06,08,1, 11.9,1,1, 3.090, 10424.841, 356.835, 52727.931 23/04/08,00:18:29,07,08,1, 11.9,1,1, 3.090, 10424.848, 356.817, 52727.945 23/04/08,00:18:29,08,08,1, 11.9,1,1, 3.090, 10424.834, 356.843, 52727.953 23/04/08,00:18:29,09,08,1, 11.9,1,1, 3.090, 10424.827, 356.847, 52727.962 23/04/08,00:18:29,10,08,1, 11.9,1,1, 3.090, 10424.804, 356.855, 52727.974 23/04/08,00:18:29,11,08,1, 11.9,1,1, 3.090, 10424.820, 356.869, 52727.980 23/04/08,00:18:29,12,08,1, 11.9,1,1, 3.090, 10424.830, 356.866, 52727.989 23/04/08,00:18:29,13,08,1, 11.9,1,1, 3.090, 10424.825, 356.853, 52727.991 23/04/08,00:18:29,14,08,1, 11.9,1,1, 3.090, 10424.829, 356.874, 52727.949 23/04/08,00:18:29,15,08,1, 11.9,1,1, 3.090, 10424.808, 356.856, 52727.981 23/04/08,00:18:29,16,08,1, 11.9,1,1, 3.090, 10424.788, 356.886, 52728.167 23/04/08,00:18:29,17,08,1, 11.9,1,1, 3.090, 10424.808, 356.870, 52728.039 23/04/08,00:18:29,18,08,1, 11.9,1,1, 3.090, 10424.829, 356.867, 52728.048 23/04/08,00:18:29,19,08,1, 11.9,1,1, 3.090, 10424.806, 356.869, 52727.963 23/04/08,00:18:30,00,08,1, 11.9,1,1, 3.090, 10424.805, 356.869, 52727.963 23/04/08,00:18:30,01,08,1, 11.9,1,1, 3.090, 10424.805, 356.898, 52727.928 23/04/08,00:18:30,02,08,1, 11.9,1,1, 3.090, 10424.823, 356.890, 52727.960 23/04/08,00:18:30,03,08,1, 11.9,1,1, 3.090, 10424.822, 356.873, 52727.949 23/04/08,00:18:30,04,08,1, 11.9,1,1, 3.090, 10424.800, 356.895, 52727.964 23/04/08,00:18:30,05,08,1, 11.9,1,1, 3.090, 10424.810, 356.897, 52728.024 23/04/08,00:18:30,06,08,1, 11.9,1,1, 3.090, 10424.793, 356.901, 52728.046 23/04/08,00:18:30,07,08,1, 11.9,1,1, 3.090, 10424.790, 356.896, 52728.037 23/04/08,00:18:30,08,08,1, 11.9,1,1, 3.090, 10424.785, 356.903, 52728.027 23/04/08,00:18:30,09,08,1, 11.9,1,1, 3.090, 10424.793, 356.913, 52728.054 23/04/08,00:18:30,10,08,1, 11.9,1,1, 3.090, 10424.797, 356.911, 52728.037 23/04/08,00:18:30,11,08,1, 11.9,1,1, 3.090, 10424.791, 356.921, 52728.004 23/04/08,00:18:30,12,08,1, 11.9,1,1, 3.090, 10424.779, 356.903, 52728.056 23/04/08,00:18:30,13,08,1, 11.9,1,1, 3.090, 10424.796, 356.921, 52728.043 23/04/08,00:18:30,14,08,1, 11.9,1,1, 3.090, 10424.797, 356.909, 52728.038 23/04/08,00:18:30,15,08,1, 11.9,1,1, 3.090, 10424.779, 356.940, 52728.059 23/04/08,00:18:30,16,08,1, 11.9,1,1, 3.090, 10424.786, 356.921, 52728.045 23/04/08,00:18:30,17,08,1, 11.9,1,1, 3.090, 10424.786, 356.929, 52727.996 23/04/08,00:18:30,18,08,1, 11.9,1,1, 3.090, 10424.769, 356.945, 52728.021 23/04/08,00:18:30,19,08,1, 11.9,1,1, 3.090, 10424.788, 356.936, 52728.052 23/04/08,00:18:31,00,08,1, 11.9,1,1, 3.091, 10424.788, 356.936, 52728.052 23/04/08,00:18:31,01,08,1, 11.9,1,1, 3.091, 10424.781, 356.955, 52728.044 23/04/08,00:18:31,02,08,1, 11.9,1,1, 3.091, 10424.783, 356.953, 52728.079 23/04/08,00:18:31,03,08,1, 11.9,1,1, 3.091, 10424.786, 356.973, 52728.077 23/04/08,00:18:31,04,08,1, 11.9,1,1, 3.091, 10424.782, 356.975, 52728.039 23/04/08,00:18:31,05,08,1, 11.9,1,1, 3.091, 10424.798, 356.960, 52728.077 23/04/08,00:18:31,06,08,1, 11.9,1,1, 3.091, 10424.810, 356.955, 52728.067 23/04/08,00:18:31,07,08,1, 11.9,1,1, 3.091, 10424.786, 356.953, 52728.128 23/04/08,00:18:31,08,08,1, 11.9,1,1, 3.091, 10424.777, 356.976, 52728.103 23/04/08,00:18:31,09,08,1, 11.9,1,1, 3.091, 10424.794, 356.978, 52728.111 23/04/08,00:18:31,10,08,1, 11.9,1,1, 3.091, 10424.786, 356.970, 52728.153 23/04/08,00:18:31,11,08,1, 11.9,1,1, 3.091, 10424.780, 356.980, 52728.093 23/04/08,00:18:31,12,08,1, 11.9,1,1, 3.091, 10424.792, 356.975, 52728.104 23/04/08,00:18:31,13,08,1, 11.9,1,1, 3.091, 10424.801, 356.985, 52728.145 23/04/08,00:18:31,14,08,1, 11.9,1,1, 3.091, 10424.797, 356.985, 52728.116 23/04/08,00:18:31,15,08,1, 11.9,1,1, 3.091, 10424.824, 356.977, 52728.122 23/04/08,00:18:31,16,08,1, 11.9,1,1, 3.091, 10424.790, 356.963, 52728.137 23/04/08,00:18:31,17,08,1, 11.9,1,1, 3.091, 10424.788, 356.980, 52728.097 23/04/08,00:18:31,18,08,1, 11.9,1,1, 3.091, 10424.791, 356.972, 52728.117 23/04/08,00:18:31,19,08,1, 11.9,1,1, 3.091, 10424.803, 356.993, 52728.115 23/04/08,00:18:32,00,08,1, 11.9,1,1, 3.094, 10424.796, 356.993, 52728.115 23/04/08,00:18:32,01,08,1, 11.9,1,1, 3.094, 10424.788, 356.986, 52728.172 23/04/08,00:18:32,02,08,1, 11.9,1,1, 3.094, 10424.770, 357.000, 52728.203 23/04/08,00:18:32,03,08,1, 11.9,1,1, 3.094, 10424.779, 356.977, 52728.176 23/04/08,00:18:32,04,08,1, 11.9,1,1, 3.094, 10424.776, 356.987, 52728.174 23/04/08,00:18:32,05,08,1, 11.9,1,1, 3.094, 10424.771, 357.011, 52728.165 23/04/08,00:18:32,06,08,1, 11.9,1,1, 3.094, 10424.769, 357.009, 52728.178 23/04/08,00:18:32,07,08,1, 11.9,1,1, 3.094, 10424.781, 357.000, 52728.166 23/04/08,00:18:32,08,08,1, 11.9,1,1, 3.094, 10424.767, 357.014, 52728.141 23/04/08,00:18:32,09,08,1, 11.9,1,1, 3.094, 10424.774, 357.000, 52728.125 23/04/08,00:18:32,10,08,1, 11.9,1,1, 3.094, 10424.758, 356.998, 52728.142 23/04/08,00:18:32,11,08,1, 11.9,1,1, 3.094, 10424.775, 356.982, 52728.072 23/04/08,00:18:32,12,08,1, 11.9,1,1, 3.094, 10424.780, 356.997, 52728.094 23/04/08,00:18:32,13,08,1, 11.9,1,1, 3.094, 10424.779, 356.985, 52728.167 23/04/08,00:18:32,14,08,1, 11.9,1,1, 3.094, 10424.773, 357.012, 52728.103 23/04/08,00:18:32,15,08,1, 11.9,1,1, 3.094, 10424.747, 356.987, 52728.091 23/04/08,00:18:32,16,08,1, 11.9,1,1, 3.094, 10424.752, 356.998, 52728.159 23/04/08,00:18:32,17,08,1, 11.9,1,1, 3.094, 10424.733, 357.004, 52728.191 23/04/08,00:18:32,18,08,1, 11.9,1,1, 3.094, 10424.744, 357.013, 52728.195 23/04/08,00:18:32,19,08,1, 11.9,1,1, 3.094, 10424.756, 357.011, 52728.151 23/04/08,00:18:33,00,08,1, 11.9,1,1, 3.091, 10424.755, 357.011, 52728.151 23/04/08,00:18:33,01,08,1, 11.9,1,1, 3.091, 10424.733, 356.995, 52728.220 23/04/08,00:18:33,02,08,1, 11.9,1,1, 3.091, 10424.747, 356.994, 52728.228 23/04/08,00:18:33,03,08,1, 11.9,1,1, 3.091, 10424.729, 357.004, 52728.205 23/04/08,00:18:33,04,08,1, 11.9,1,1, 3.091, 10424.723, 357.007, 52728.205 23/04/08,00:18:33,05,08,1, 11.9,1,1, 3.091, 10424.731, 357.009, 52728.191 23/04/08,00:18:33,06,08,1, 11.9,1,1, 3.091, 10424.714, 356.994, 52728.217 23/04/08,00:18:33,07,08,1, 11.9,1,1, 3.091, 10424.706, 357.003, 52728.155 23/04/08,00:18:33,08,08,1, 11.9,1,1, 3.091, 10424.688, 357.019, 52728.146 23/04/08,00:18:33,09,08,1, 11.9,1,1, 3.091, 10424.692, 357.018, 52728.178 23/04/08,00:18:33,10,08,1, 11.9,1,1, 3.091, 10424.715, 357.018, 52728.191 23/04/08,00:18:33,11,08,1, 11.9,1,1, 3.091, 10424.674, 356.997, 52728.143 23/04/08,00:18:33,12,08,1, 11.9,1,1, 3.091, 10424.683, 357.007, 52728.190 23/04/08,00:18:33,13,08,1, 11.9,1,1, 3.091, 10424.675, 357.015, 52728.163 23/04/08,00:18:33,14,08,1, 11.9,1,1, 3.091, 10424.679, 357.009, 52728.204 23/04/08,00:18:33,15,08,1, 11.9,1,1, 3.091, 10424.665, 357.015, 52728.204 23/04/08,00:18:33,16,08,1, 11.9,1,1, 3.091, 10424.693, 357.029, 52728.236 23/04/08,00:18:33,17,08,1, 11.9,1,1, 3.091, 10424.680, 357.024, 52728.239 23/04/08,00:18:33,18,08,1, 11.9,1,1, 3.091, 10424.653, 357.001, 52728.224 23/04/08,00:18:33,19,08,1, 11.9,1,1, 3.091, 10424.673, 357.043, 52728.280 23/04/08,00:18:34,00,08,1, 11.9,1,1, 3.090, 10424.671, 357.043, 52728.280 23/04/08,00:18:34,01,08,1, 11.9,1,1, 3.090, 10424.667, 357.031, 52728.238 23/04/08,00:18:34,02,08,1, 11.9,1,1, 3.090, 10424.660, 357.026, 52728.199 23/04/08,00:18:34,03,08,1, 11.9,1,1, 3.090, 10424.653, 357.054, 52728.156 23/04/08,00:18:34,04,08,1, 11.9,1,1, 3.090, 10424.662, 357.064, 52728.305 23/04/08,00:18:34,05,08,1, 11.9,1,1, 3.090, 10424.643, 357.060, 52728.236 23/04/08,00:18:34,06,08,1, 11.9,1,1, 3.090, 10424.634, 357.047, 52728.214 23/04/08,00:18:34,07,08,1, 11.9,1,1, 3.090, 10424.627, 357.056, 52728.278 23/04/08,00:18:34,08,08,1, 11.9,1,1, 3.090, 10424.613, 357.039, 52728.201 23/04/08,00:18:34,09,08,1, 11.9,1,1, 3.090, 10424.630, 357.042, 52728.204 23/04/08,00:18:34,10,08,1, 11.9,1,1, 3.090, 10424.623, 357.057, 52728.219 23/04/08,00:18:34,11,08,1, 11.9,1,1, 3.090, 10424.600, 357.063, 52728.183 23/04/08,00:18:34,12,08,1, 11.9,1,1, 3.090, 10424.626, 357.077, 52728.226 23/04/08,00:18:34,13,08,1, 11.9,1,1, 3.090, 10424.613, 357.072, 52728.222 23/04/08,00:18:34,14,08,1, 11.9,1,1, 3.090, 10424.605, 357.070, 52728.239 23/04/08,00:18:34,15,08,1, 11.9,1,1, 3.090, 10424.592, 357.072, 52728.255 23/04/08,00:18:34,16,08,1, 11.9,1,1, 3.090, 10424.585, 357.110, 52728.300 23/04/08,00:18:34,17,08,1, 11.9,1,1, 3.090, 10424.582, 357.116, 52728.277 23/04/08,00:18:34,18,08,1, 11.9,1,1, 3.090, 10424.564, 357.107, 52728.316 23/04/08,00:18:34,19,08,1, 11.9,1,1, 3.090, 10424.574, 357.117, 52728.307 23/04/08,00:18:35,00,08,1, 11.9,1,1, 3.093, 10424.571, 357.117, 52728.307 23/04/08,00:18:35,01,08,1, 11.9,1,1, 3.093, 10424.584, 357.099, 52728.327 23/04/08,00:18:35,02,08,1, 11.9,1,1, 3.093, 10424.580, 357.124, 52728.290 23/04/08,00:18:35,03,08,1, 11.9,1,1, 3.093, 10424.552, 357.136, 52728.253 23/04/08,00:18:35,04,08,1, 11.9,1,1, 3.093, 10424.555, 357.120, 52728.289 23/04/08,00:18:35,05,08,1, 11.9,1,1, 3.093, 10424.571, 357.133, 52728.287 23/04/08,00:18:35,06,08,1, 11.9,1,1, 3.093, 10424.568, 357.124, 52728.292 23/04/08,00:18:35,07,08,1, 11.9,1,1, 3.093, 10424.545, 357.155, 52728.316 23/04/08,00:18:35,08,08,1, 11.9,1,1, 3.093, 10424.568, 357.144, 52728.183 23/04/08,00:18:35,09,08,1, 11.9,1,1, 3.093, 10424.519, 357.161, 52728.231 23/04/08,00:18:35,10,08,1, 11.9,1,1, 3.093, 10424.558, 357.175, 52728.340 23/04/08,00:18:35,11,08,1, 11.9,1,1, 3.093, 10424.549, 357.177, 52728.367 23/04/08,00:18:35,12,08,1, 11.9,1,1, 3.093, 10424.529, 357.186, 52728.342 23/04/08,00:18:35,13,08,1, 11.9,1,1, 3.093, 10424.539, 357.192, 52728.390 23/04/08,00:18:35,14,08,1, 11.9,1,1, 3.093, 10424.504, 357.187, 52728.266 23/04/08,00:18:35,15,08,1, 11.9,1,1, 3.093, 10424.548, 357.196, 52728.348 23/04/08,00:18:35,16,08,1, 11.9,1,1, 3.093, 10424.489, 357.216, 52728.242 23/04/08,00:18:35,17,08,1, 11.9,1,1, 3.093, 10424.532, 357.196, 52728.312 23/04/08,00:18:35,18,08,1, 11.9,1,1, 3.093, 10424.507, 357.230, 52728.342 23/04/08,00:18:35,19,08,1, 11.9,1,1, 3.093, 10424.503, 357.217, 52728.363 23/04/08,00:18:36,00,08,1, 11.9,1,1, 3.093, 10424.496, 357.217, 52728.363 23/04/08,00:18:36,01,08,1, 11.9,1,1, 3.093, 10424.502, 357.240, 52728.337 23/04/08,00:18:36,02,08,1, 11.9,1,1, 3.093, 10424.471, 357.272, 52728.337 23/04/08,00:18:36,03,08,1, 11.9,1,1, 3.093, 10424.500, 357.263, 52728.337 23/04/08,00:18:36,04,08,1, 11.9,1,1, 3.093, 10424.477, 357.284, 52728.371 23/04/08,00:18:36,05,08,1, 11.9,1,1, 3.093, 10424.473, 357.294, 52728.392 23/04/08,00:18:36,06,08,1, 11.9,1,1, 3.093, 10424.469, 357.276, 52728.355 23/04/08,00:18:36,07,08,1, 11.9,1,1, 3.093, 10424.446, 357.289, 52728.380 23/04/08,00:18:36,08,08,1, 11.9,1,1, 3.093, 10424.447, 357.281, 52728.377 23/04/08,00:18:36,09,08,1, 11.9,1,1, 3.093, 10424.440, 357.302, 52728.366 23/04/08,00:18:36,10,08,1, 11.9,1,1, 3.093, 10424.438, 357.310, 52728.390 23/04/08,00:18:36,11,08,1, 11.9,1,1, 3.093, 10424.449, 357.321, 52728.470 23/04/08,00:18:36,12,08,1, 11.9,1,1, 3.093, 10424.437, 357.336, 52728.426 23/04/08,00:18:36,13,08,1, 11.9,1,1, 3.093, 10424.424, 357.313, 52728.443 23/04/08,00:18:36,14,08,1, 11.9,1,1, 3.093, 10424.417, 357.312, 52728.419 23/04/08,00:18:36,15,08,1, 11.9,1,1, 3.093, 10424.424, 357.334, 52728.387 23/04/08,00:18:36,16,08,1, 11.9,1,1, 3.093, 10424.449, 357.334, 52728.393 23/04/08,00:18:36,17,08,1, 11.9,1,1, 3.093, 10424.435, 357.344, 52728.389 23/04/08,00:18:36,18,08,1, 11.9,1,1, 3.093, 10424.401, 357.343, 52728.386 23/04/08,00:18:36,19,08,1, 11.9,1,1, 3.093, 10424.412, 357.348, 52728.398 23/04/08,00:18:37,00,08,1, 11.9,1,1, 3.092, 10424.404, 357.348, 52728.398 23/04/08,00:18:37,01,08,1, 11.9,1,1, 3.092, 10424.406, 357.364, 52728.403 23/04/08,00:18:37,02,08,1, 11.9,1,1, 3.092, 10424.406, 357.372, 52728.418 23/04/08,00:18:37,03,08,1, 11.9,1,1, 3.092, 10424.403, 357.406, 52728.468 23/04/08,00:18:37,04,08,1, 11.9,1,1, 3.092, 10424.386, 357.387, 52728.450 23/04/08,00:18:37,05,08,1, 11.9,1,1, 3.092, 10424.384, 357.403, 52728.485 23/04/08,00:18:37,06,08,1, 11.9,1,1, 3.092, 10424.389, 357.410, 52728.522 23/04/08,00:18:37,07,08,1, 11.9,1,1, 3.092, 10424.378, 357.416, 52728.504 23/04/08,00:18:37,08,08,1, 11.9,1,1, 3.092, 10424.415, 357.421, 52728.500 23/04/08,00:18:37,09,08,1, 11.9,1,1, 3.092, 10424.374, 357.418, 52728.670 23/04/08,00:18:37,10,08,1, 11.9,1,1, 3.092, 10424.387, 357.433, 52728.587 23/04/08,00:18:37,11,08,1, 11.9,1,1, 3.092, 10424.355, 357.447, 52728.459 23/04/08,00:18:37,12,08,1, 11.9,1,1, 3.092, 10424.362, 357.433, 52728.490 23/04/08,00:18:37,13,08,1, 11.9,1,1, 3.092, 10424.389, 357.425, 52728.479 23/04/08,00:18:37,14,08,1, 11.9,1,1, 3.092, 10424.358, 357.444, 52728.459 23/04/08,00:18:37,15,08,1, 11.9,1,1, 3.092, 10424.342, 357.451, 52728.434 23/04/08,00:18:37,16,08,1, 11.9,1,1, 3.092, 10424.359, 357.432, 52728.381 23/04/08,00:18:37,17,08,1, 11.9,1,1, 3.092, 10424.366, 357.455, 52728.423 23/04/08,00:18:37,18,08,1, 11.9,1,1, 3.092, 10424.360, 357.479, 52728.478 23/04/08,00:18:37,19,08,1, 11.9,1,1, 3.092, 10424.359, 357.480, 52728.479 23/04/08,00:18:38,00,08,1, 11.8,1,1, 3.091, 10424.354, 357.480, 52728.479 23/04/08,00:18:38,01,08,1, 11.8,1,1, 3.091, 10424.342, 357.503, 52728.550 23/04/08,00:18:38,02,08,1, 11.8,1,1, 3.091, 10424.365, 357.505, 52728.568 23/04/08,00:18:38,03,08,1, 11.8,1,1, 3.091, 10424.337, 357.507, 52728.556 23/04/08,00:18:38,04,08,1, 11.8,1,1, 3.091, 10424.369, 357.503, 52728.573 23/04/08,00:18:38,05,08,1, 11.8,1,1, 3.091, 10424.334, 357.512, 52728.586 23/04/08,00:18:38,06,08,1, 11.8,1,1, 3.091, 10424.349, 357.515, 52728.551 23/04/08,00:18:38,07,08,1, 11.8,1,1, 3.091, 10424.336, 357.517, 52728.560 23/04/08,00:18:38,08,08,1, 11.8,1,1, 3.091, 10424.330, 357.532, 52728.553 23/04/08,00:18:38,09,08,1, 11.8,1,1, 3.091, 10424.352, 357.542, 52728.524 23/04/08,00:18:38,10,08,1, 11.8,1,1, 3.091, 10424.356, 357.531, 52728.481 23/04/08,00:18:38,11,08,1, 11.8,1,1, 3.091, 10424.317, 357.549, 52728.573 23/04/08,00:18:38,12,08,1, 11.8,1,1, 3.091, 10424.330, 357.555, 52728.540 23/04/08,00:18:38,13,08,1, 11.8,1,1, 3.091, 10424.343, 357.560, 52728.498 23/04/08,00:18:38,14,08,1, 11.8,1,1, 3.091, 10424.334, 357.549, 52728.535 23/04/08,00:18:38,15,08,1, 11.8,1,1, 3.091, 10424.299, 357.556, 52728.542 23/04/08,00:18:38,16,08,1, 11.8,1,1, 3.091, 10424.317, 357.573, 52728.530 23/04/08,00:18:38,17,08,1, 11.8,1,1, 3.091, 10424.319, 357.573, 52728.556 23/04/08,00:18:38,18,08,1, 11.8,1,1, 3.091, 10424.320, 357.565, 52728.603 23/04/08,00:18:38,19,08,1, 11.8,1,1, 3.091, 10424.301, 357.574, 52728.581 23/04/08,00:18:39,00,09,1, 11.8,1,1, 3.088, 10424.296, 357.574, 52728.581 23/04/08,00:18:39,01,09,1, 11.8,1,1, 3.088, 10424.323, 357.602, 52728.637 23/04/08,00:18:39,02,09,1, 11.8,1,1, 3.088, 10424.309, 357.607, 52728.628 23/04/08,00:18:39,03,09,1, 11.8,1,1, 3.088, 10424.294, 357.611, 52728.603 23/04/08,00:18:39,04,09,1, 11.8,1,1, 3.088, 10424.292, 357.599, 52728.647 23/04/08,00:18:39,05,09,1, 11.8,1,1, 3.088, 10424.284, 357.603, 52728.608 23/04/08,00:18:39,06,09,1, 11.8,1,1, 3.088, 10424.297, 357.597, 52728.588 23/04/08,00:18:39,07,09,1, 11.8,1,1, 3.088, 10424.307, 357.613, 52728.625 23/04/08,00:18:39,08,09,1, 11.8,1,1, 3.088, 10424.275, 357.622, 52728.611 23/04/08,00:18:39,09,09,1, 11.8,1,1, 3.088, 10424.285, 357.620, 52728.618 23/04/08,00:18:39,10,09,1, 11.8,1,1, 3.088, 10424.303, 357.634, 52728.631 23/04/08,00:18:39,11,09,1, 11.8,1,1, 3.088, 10424.325, 357.650, 52728.612 23/04/08,00:18:39,12,09,1, 11.8,1,1, 3.088, 10424.303, 357.640, 52728.613 23/04/08,00:18:39,13,09,1, 11.8,1,1, 3.088, 10424.326, 357.620, 52728.608 23/04/08,00:18:39,14,09,1, 11.8,1,1, 3.088, 10424.298, 357.651, 52728.635 23/04/08,00:18:39,15,09,1, 11.8,1,1, 3.088, 10424.304, 357.636, 52728.694 23/04/08,00:18:39,16,09,1, 11.8,1,1, 3.088, 10424.306, 357.638, 52728.659 23/04/08,00:18:39,17,09,1, 11.8,1,1, 3.088, 10424.299, 357.663, 52728.740 23/04/08,00:18:39,18,09,1, 11.8,1,1, 3.088, 10424.309, 357.643, 52728.692 23/04/08,00:18:39,19,09,1, 11.8,1,1, 3.088, 10424.308, 357.667, 52728.707 23/04/08,00:18:40,00,07,1, 11.9,1,1, 3.092, 10424.304, 357.667, 52728.707 23/04/08,00:18:40,01,07,1, 11.9,1,1, 3.092, 10424.307, 357.664, 52728.692 23/04/08,00:18:40,02,07,1, 11.9,1,1, 3.092, 10424.297, 357.666, 52728.673 23/04/08,00:18:40,03,07,1, 11.9,1,1, 3.092, 10424.295, 357.673, 52728.647 23/04/08,00:18:40,04,07,1, 11.9,1,1, 3.092, 10424.310, 357.661, 52728.691 23/04/08,00:18:40,05,07,1, 11.9,1,1, 3.092, 10424.287, 357.672, 52728.679 23/04/08,00:18:40,06,07,1, 11.9,1,1, 3.092, 10424.307, 357.662, 52728.638 23/04/08,00:18:40,07,07,1, 11.9,1,1, 3.092, 10424.321, 357.661, 52728.678 23/04/08,00:18:40,08,07,1, 11.9,1,1, 3.092, 10424.313, 357.688, 52728.666 23/04/08,00:18:40,09,07,1, 11.9,1,1, 3.092, 10424.294, 357.679, 52728.659 23/04/08,00:18:40,10,07,1, 11.9,1,1, 3.092, 10424.313, 357.666, 52728.651 23/04/08,00:18:40,11,07,1, 11.9,1,1, 3.092, 10424.304, 357.677, 52728.723 23/04/08,00:18:40,12,07,1, 11.9,1,1, 3.092, 10424.288, 357.683, 52728.740 23/04/08,00:18:40,13,07,1, 11.9,1,1, 3.092, 10424.303, 357.699, 52728.758 23/04/08,00:18:40,14,07,1, 11.9,1,1, 3.092, 10424.300, 357.660, 52728.775 23/04/08,00:18:40,15,07,1, 11.9,1,1, 3.092, 10424.321, 357.693, 52728.790 23/04/08,00:18:40,16,07,1, 11.9,1,1, 3.092, 10424.314, 357.664, 52728.775 23/04/08,00:18:40,17,07,1, 11.9,1,1, 3.092, 10424.281, 357.679, 52728.625 23/04/08,00:18:40,18,07,1, 11.9,1,1, 3.092, 10424.338, 357.683, 52728.757 23/04/08,00:18:40,19,07,1, 11.9,1,1, 3.092, 10424.324, 357.693, 52728.740 23/04/08,00:18:41,00,08,1, 11.9,1,1, 3.089, 10424.321, 357.693, 52728.740 23/04/08,00:18:41,01,08,1, 11.9,1,1, 3.089, 10424.298, 357.676, 52728.703 23/04/08,00:18:41,02,08,1, 11.9,1,1, 3.089, 10424.303, 357.685, 52728.758 23/04/08,00:18:41,03,08,1, 11.9,1,1, 3.089, 10424.303, 357.681, 52728.769 23/04/08,00:18:41,04,08,1, 11.9,1,1, 3.089, 10424.315, 357.678, 52728.682 23/04/08,00:18:41,05,08,1, 11.9,1,1, 3.089, 10424.302, 357.684, 52728.709 23/04/08,00:18:41,06,08,1, 11.9,1,1, 3.089, 10424.290, 357.685, 52728.764 23/04/08,00:18:41,07,08,1, 11.9,1,1, 3.089, 10424.297, 357.714, 52728.803 23/04/08,00:18:41,08,08,1, 11.9,1,1, 3.089, 10424.282, 357.693, 52728.767 23/04/08,00:18:41,09,08,1, 11.9,1,1, 3.089, 10424.299, 357.728, 52728.785 23/04/08,00:18:41,10,08,1, 11.9,1,1, 3.089, 10424.282, 357.712, 52728.832 23/04/08,00:18:41,11,08,1, 11.9,1,1, 3.089, 10424.278, 357.714, 52728.792 23/04/08,00:18:41,12,08,1, 11.9,1,1, 3.089, 10424.288, 357.696, 52728.765 23/04/08,00:18:41,13,08,1, 11.9,1,1, 3.089, 10424.289, 357.696, 52728.839 23/04/08,00:18:41,14,08,1, 11.9,1,1, 3.089, 10424.288, 357.710, 52728.823 23/04/08,00:18:41,15,08,1, 11.9,1,1, 3.089, 10424.301, 357.686, 52728.864 23/04/08,00:18:41,16,08,1, 11.9,1,1, 3.089, 10424.267, 357.703, 52728.810 23/04/08,00:18:41,17,08,1, 11.9,1,1, 3.089, 10424.263, 357.705, 52728.821 23/04/08,00:18:41,18,08,1, 11.9,1,1, 3.089, 10424.279, 357.703, 52728.819 23/04/08,00:18:41,19,08,1, 11.9,1,1, 3.089, 10424.260, 357.691, 52728.804 23/04/08,00:18:42,00,08,1, 11.8,1,1, 3.091, 10424.254, 357.691, 52728.804 23/04/08,00:18:42,01,08,1, 11.8,1,1, 3.091, 10424.277, 357.684, 52728.840 23/04/08,00:18:42,02,08,1, 11.8,1,1, 3.091, 10424.281, 357.708, 52728.825 23/04/08,00:18:42,03,08,1, 11.8,1,1, 3.091, 10424.282, 357.692, 52728.830 23/04/08,00:18:42,04,08,1, 11.8,1,1, 3.091, 10424.290, 357.678, 52728.839 23/04/08,00:18:42,05,08,1, 11.8,1,1, 3.091, 10424.270, 357.699, 52728.817 23/04/08,00:18:42,06,08,1, 11.8,1,1, 3.091, 10424.244, 357.697, 52728.874 23/04/08,00:18:42,07,08,1, 11.8,1,1, 3.091, 10424.241, 357.677, 52728.873 23/04/08,00:18:42,08,08,1, 11.8,1,1, 3.091, 10424.256, 357.673, 52728.911 23/04/08,00:18:42,09,08,1, 11.8,1,1, 3.091, 10424.261, 357.684, 52728.884 23/04/08,00:18:42,10,08,1, 11.8,1,1, 3.091, 10424.256, 357.673, 52728.905 23/04/08,00:18:42,11,08,1, 11.8,1,1, 3.091, 10424.214, 357.710, 52729.027 23/04/08,00:18:42,12,08,1, 11.8,1,1, 3.091, 10424.264, 357.661, 52728.868 23/04/08,00:18:42,13,08,1, 11.8,1,1, 3.091, 10424.261, 357.663, 52728.808 23/04/08,00:18:42,14,08,1, 11.8,1,1, 3.091, 10424.253, 357.657, 52728.839 23/04/08,00:18:42,15,08,1, 11.8,1,1, 3.091, 10424.256, 357.661, 52728.876 23/04/08,00:18:42,16,08,1, 11.8,1,1, 3.091, 10424.250, 357.664, 52728.847 23/04/08,00:18:42,17,08,1, 11.8,1,1, 3.091, 10424.229, 357.656, 52728.817 23/04/08,00:18:42,18,08,1, 11.8,1,1, 3.091, 10424.243, 357.656, 52728.817 23/04/08,00:18:42,19,08,1, 11.8,1,1, 3.091, 10424.219, 357.639, 52728.863 23/04/08,00:18:43,00,07,1, 12.0,1,1, 3.088, 10424.212, 357.639, 52728.863 23/04/08,00:18:43,01,07,1, 12.0,1,1, 3.088, 10424.253, 357.640, 52728.814 23/04/08,00:18:43,02,07,1, 12.0,1,1, 3.088, 10424.227, 357.650, 52728.832 23/04/08,00:18:43,03,07,1, 12.0,1,1, 3.088, 10424.192, 357.628, 52728.881 23/04/08,00:18:43,04,07,1, 12.0,1,1, 3.088, 10424.217, 357.639, 52728.875 23/04/08,00:18:43,05,07,1, 12.0,1,1, 3.088, 10424.197, 357.634, 52728.903 23/04/08,00:18:43,06,07,1, 12.0,1,1, 3.088, 10424.215, 357.628, 52728.897 23/04/08,00:18:43,07,07,1, 12.0,1,1, 3.088, 10424.195, 357.608, 52728.935 23/04/08,00:18:43,08,07,1, 12.0,1,1, 3.088, 10424.198, 357.615, 52728.911 23/04/08,00:18:43,09,07,1, 12.0,1,1, 3.088, 10424.216, 357.632, 52728.947 23/04/08,00:18:43,10,07,1, 12.0,1,1, 3.088, 10424.194, 357.613, 52728.930 23/04/08,00:18:43,11,07,1, 12.0,1,1, 3.088, 10424.208, 357.625, 52728.839 23/04/08,00:18:43,12,07,1, 12.0,1,1, 3.088, 10424.171, 357.613, 52728.853 23/04/08,00:18:43,13,07,1, 12.0,1,1, 3.088, 10424.185, 357.617, 52728.855 23/04/08,00:18:43,14,07,1, 12.0,1,1, 3.088, 10424.177, 357.602, 52728.816 23/04/08,00:18:43,15,07,1, 12.0,1,1, 3.088, 10424.171, 357.578, 52728.854 23/04/08,00:18:43,16,07,1, 12.0,1,1, 3.088, 10424.167, 357.581, 52728.887 23/04/08,00:18:43,17,07,1, 12.0,1,1, 3.088, 10424.198, 357.577, 52728.837 23/04/08,00:18:43,18,07,1, 12.0,1,1, 3.088, 10424.146, 357.567, 52728.878 23/04/08,00:18:43,19,07,1, 12.0,1,1, 3.088, 10424.154, 357.597, 52728.927 23/04/08,00:18:44,00,08,1, 11.9,1,1, 3.092, 10424.145, 357.597, 52728.927 23/04/08,00:18:44,01,08,1, 11.9,1,1, 3.092, 10424.166, 357.572, 52728.906 23/04/08,00:18:44,02,08,1, 11.9,1,1, 3.092, 10424.156, 357.575, 52728.918 23/04/08,00:18:44,03,08,1, 11.9,1,1, 3.092, 10424.137, 357.558, 52728.897 23/04/08,00:18:44,04,08,1, 11.9,1,1, 3.092, 10424.139, 357.555, 52728.888 23/04/08,00:18:44,05,08,1, 11.9,1,1, 3.092, 10424.160, 357.524, 52728.875 23/04/08,00:18:44,06,08,1, 11.9,1,1, 3.092, 10424.115, 357.537, 52728.885 23/04/08,00:18:44,07,08,1, 11.9,1,1, 3.092, 10424.141, 357.534, 52728.863 23/04/08,00:18:44,08,08,1, 11.9,1,1, 3.092, 10424.120, 357.532, 52728.857 23/04/08,00:18:44,09,08,1, 11.9,1,1, 3.092, 10424.117, 357.562, 52728.857 23/04/08,00:18:44,10,08,1, 11.9,1,1, 3.092, 10424.117, 357.544, 52728.855 23/04/08,00:18:44,11,08,1, 11.9,1,1, 3.092, 10424.104, 357.533, 52728.812 23/04/08,00:18:44,12,08,1, 11.9,1,1, 3.092, 10424.094, 357.543, 52728.842 23/04/08,00:18:44,13,08,1, 11.9,1,1, 3.092, 10424.076, 357.543, 52728.815 23/04/08,00:18:44,14,08,1, 11.9,1,1, 3.092, 10424.062, 357.545, 52728.875 23/04/08,00:18:44,15,08,1, 11.9,1,1, 3.092, 10424.090, 357.515, 52728.893 23/04/08,00:18:44,16,08,1, 11.9,1,1, 3.092, 10424.089, 357.539, 52728.846 23/04/08,00:18:44,17,08,1, 11.9,1,1, 3.092, 10424.073, 357.544, 52728.942 23/04/08,00:18:44,18,08,1, 11.9,1,1, 3.092, 10424.064, 357.521, 52728.963 23/04/08,00:18:44,19,08,1, 11.9,1,1, 3.092, 10424.067, 357.529, 52728.937 23/04/08,00:18:45,00,08,1, 11.9,1,1, 3.089, 10424.062, 357.529, 52728.937 23/04/08,00:18:45,01,08,1, 11.9,1,1, 3.089, 10424.071, 357.537, 52728.945 23/04/08,00:18:45,02,08,1, 11.9,1,1, 3.089, 10424.058, 357.521, 52728.942 23/04/08,00:18:45,03,08,1, 11.9,1,1, 3.089, 10424.077, 357.512, 52728.904 23/04/08,00:18:45,04,08,1, 11.9,1,1, 3.089, 10424.057, 357.504, 52728.915 23/04/08,00:18:45,05,08,1, 11.9,1,1, 3.089, 10424.042, 357.541, 52728.892 23/04/08,00:18:45,06,08,1, 11.9,1,1, 3.089, 10424.025, 357.523, 52728.926 23/04/08,00:18:45,07,08,1, 11.9,1,1, 3.089, 10424.018, 357.533, 52728.888 23/04/08,00:18:45,08,08,1, 11.9,1,1, 3.089, 10424.034, 357.515, 52728.888 23/04/08,00:18:45,09,08,1, 11.9,1,1, 3.089, 10424.039, 357.504, 52728.843 23/04/08,00:18:45,10,08,1, 11.9,1,1, 3.089, 10424.015, 357.521, 52728.866 23/04/08,00:18:45,11,08,1, 11.9,1,1, 3.089, 10424.025, 357.522, 52728.915 23/04/08,00:18:45,12,08,1, 11.9,1,1, 3.089, 10424.011, 357.504, 52728.885 23/04/08,00:18:45,13,08,1, 11.9,1,1, 3.089, 10424.014, 357.501, 52728.960 23/04/08,00:18:45,14,08,1, 11.9,1,1, 3.089, 10424.000, 357.504, 52728.935 23/04/08,00:18:45,15,08,1, 11.9,1,1, 3.089, 10423.996, 357.508, 52729.003 23/04/08,00:18:45,16,08,1, 11.9,1,1, 3.089, 10423.989, 357.490, 52728.899 23/04/08,00:18:45,17,08,1, 11.9,1,1, 3.089, 10424.033, 357.490, 52728.896 23/04/08,00:18:45,18,08,1, 11.9,1,1, 3.089, 10423.974, 357.501, 52728.906 23/04/08,00:18:45,19,08,1, 11.9,1,1, 3.089, 10423.973, 357.491, 52728.955 23/04/08,00:18:46,00,08,1, 11.9,1,1, 3.087, 10423.970, 357.491, 52728.955 23/04/08,00:18:46,01,08,1, 11.9,1,1, 3.087, 10423.994, 357.500, 52728.949 23/04/08,00:18:46,02,08,1, 11.9,1,1, 3.087, 10423.971, 357.482, 52728.877 23/04/08,00:18:46,03,08,1, 11.9,1,1, 3.087, 10423.946, 357.489, 52728.907 23/04/08,00:18:46,04,08,1, 11.9,1,1, 3.087, 10423.956, 357.480, 52728.922 23/04/08,00:18:46,05,08,1, 11.9,1,1, 3.087, 10423.941, 357.463, 52728.951 23/04/08,00:18:46,06,08,1, 11.9,1,1, 3.087, 10423.962, 357.454, 52728.936 23/04/08,00:18:46,07,08,1, 11.9,1,1, 3.087, 10423.941, 357.456, 52728.909 23/04/08,00:18:46,08,08,1, 11.9,1,1, 3.087, 10423.950, 357.459, 52728.940 23/04/08,00:18:46,09,08,1, 11.9,1,1, 3.087, 10423.941, 357.462, 52728.962 23/04/08,00:18:46,10,08,1, 11.9,1,1, 3.087, 10423.926, 357.471, 52728.950 23/04/08,00:18:46,11,08,1, 11.9,1,1, 3.087, 10423.928, 357.465, 52728.943 23/04/08,00:18:46,12,08,1, 11.9,1,1, 3.087, 10423.939, 357.462, 52728.958 23/04/08,00:18:46,13,08,1, 11.9,1,1, 3.087, 10423.933, 357.460, 52728.984 23/04/08,00:18:46,14,08,1, 11.9,1,1, 3.087, 10423.908, 357.461, 52728.960 23/04/08,00:18:46,15,08,1, 11.9,1,1, 3.087, 10423.934, 357.458, 52729.006 23/04/08,00:18:46,16,08,1, 11.9,1,1, 3.087, 10423.914, 357.460, 52728.991 23/04/08,00:18:46,17,08,1, 11.9,1,1, 3.087, 10423.889, 357.434, 52728.984 23/04/08,00:18:46,18,08,1, 11.9,1,1, 3.087, 10423.879, 357.420, 52728.919 23/04/08,00:18:46,19,08,1, 11.9,1,1, 3.087, 10423.866, 357.445, 52728.941 23/04/08,00:18:47,00,09,1, 11.8,1,1, 3.090, 10423.862, 357.445, 52728.941 23/04/08,00:18:47,01,09,1, 11.8,1,1, 3.090, 10423.882, 357.432, 52728.952 23/04/08,00:18:47,02,09,1, 11.8,1,1, 3.090, 10423.874, 357.399, 52728.950 23/04/08,00:18:47,03,09,1, 11.8,1,1, 3.090, 10423.857, 357.415, 52728.986 23/04/08,00:18:47,04,09,1, 11.8,1,1, 3.090, 10423.869, 357.407, 52728.936 23/04/08,00:18:47,05,09,1, 11.8,1,1, 3.090, 10423.861, 357.420, 52729.011 23/04/08,00:18:47,06,09,1, 11.8,1,1, 3.090, 10423.829, 357.414, 52728.999 23/04/08,00:18:47,07,09,1, 11.8,1,1, 3.090, 10423.864, 357.410, 52728.992 23/04/08,00:18:47,08,09,1, 11.8,1,1, 3.090, 10423.852, 357.414, 52728.972 23/04/08,00:18:47,09,09,1, 11.8,1,1, 3.090, 10423.845, 357.389, 52729.033 23/04/08,00:18:47,10,09,1, 11.8,1,1, 3.090, 10423.868, 357.406, 52729.004 23/04/08,00:18:47,11,09,1, 11.8,1,1, 3.090, 10423.864, 357.406, 52729.039 23/04/08,00:18:47,12,09,1, 11.8,1,1, 3.090, 10423.833, 357.408, 52728.990 23/04/08,00:18:47,13,09,1, 11.8,1,1, 3.090, 10423.826, 357.392, 52728.949 23/04/08,00:18:47,14,09,1, 11.8,1,1, 3.090, 10423.820, 357.390, 52728.979 23/04/08,00:18:47,15,09,1, 11.8,1,1, 3.090, 10423.836, 357.399, 52729.023 23/04/08,00:18:47,16,09,1, 11.8,1,1, 3.090, 10423.818, 357.406, 52728.956 23/04/08,00:18:47,17,09,1, 11.8,1,1, 3.090, 10423.826, 357.407, 52728.985 23/04/08,00:18:47,18,09,1, 11.8,1,1, 3.090, 10423.819, 357.400, 52728.942 23/04/08,00:18:47,19,09,1, 11.8,1,1, 3.090, 10423.823, 357.391, 52728.964 23/04/08,00:18:48,00,08,1, 11.8,1,1, 3.091, 10423.820, 357.391, 52728.964 23/04/08,00:18:48,01,08,1, 11.8,1,1, 3.091, 10423.802, 357.397, 52728.974 23/04/08,00:18:48,02,08,1, 11.8,1,1, 3.091, 10423.813, 357.392, 52729.009 23/04/08,00:18:48,03,08,1, 11.8,1,1, 3.091, 10423.814, 357.398, 52728.993 23/04/08,00:18:48,04,08,1, 11.8,1,1, 3.091, 10423.798, 357.383, 52728.995 23/04/08,00:18:48,05,08,1, 11.8,1,1, 3.091, 10423.802, 357.370, 52729.042 23/04/08,00:18:48,06,08,1, 11.8,1,1, 3.091, 10423.798, 357.379, 52729.020 23/04/08,00:18:48,07,08,1, 11.8,1,1, 3.091, 10423.803, 357.367, 52729.039 23/04/08,00:18:48,08,08,1, 11.8,1,1, 3.091, 10423.800, 357.375, 52729.016 23/04/08,00:18:48,09,08,1, 11.8,1,1, 3.091, 10423.808, 357.397, 52729.211 23/04/08,00:18:48,10,08,1, 11.8,1,1, 3.091, 10423.811, 357.368, 52728.967 23/04/08,00:18:48,11,08,1, 11.8,1,1, 3.091, 10423.746, 357.358, 52728.967 23/04/08,00:18:48,12,08,1, 11.8,1,1, 3.091, 10423.783, 357.351, 52728.952 23/04/08,00:18:48,13,08,1, 11.8,1,1, 3.091, 10423.784, 357.367, 52728.930 23/04/08,00:18:48,14,08,1, 11.8,1,1, 3.091, 10423.793, 357.349, 52728.884 23/04/08,00:18:48,15,08,1, 11.8,1,1, 3.091, 10423.769, 357.326, 52728.939 23/04/08,00:18:48,16,08,1, 11.8,1,1, 3.091, 10423.795, 357.349, 52728.912 23/04/08,00:18:48,17,08,1, 11.8,1,1, 3.091, 10423.791, 357.365, 52728.929 23/04/08,00:18:48,18,08,1, 11.8,1,1, 3.091, 10423.782, 357.364, 52729.013 23/04/08,00:18:48,19,08,1, 11.8,1,1, 3.091, 10423.811, 357.362, 52728.974 23/04/08,00:18:49,00,08,1, 11.9,1,1, 3.090, 10423.803, 357.362, 52728.974 23/04/08,00:18:49,01,08,1, 11.9,1,1, 3.090, 10423.776, 357.350, 52728.997 23/04/08,00:18:49,02,08,1, 11.9,1,1, 3.090, 10423.794, 357.343, 52729.068 23/04/08,00:18:49,03,08,1, 11.9,1,1, 3.090, 10423.791, 357.353, 52729.024 23/04/08,00:18:49,04,08,1, 11.9,1,1, 3.090, 10423.800, 357.331, 52728.983 23/04/08,00:18:49,05,08,1, 11.9,1,1, 3.090, 10423.775, 357.343, 52729.060 23/04/08,00:18:49,06,08,1, 11.9,1,1, 3.090, 10423.793, 357.332, 52729.052 23/04/08,00:18:49,07,08,1, 11.9,1,1, 3.090, 10423.783, 357.337, 52729.050 23/04/08,00:18:49,08,08,1, 11.9,1,1, 3.090, 10423.813, 357.329, 52729.069 23/04/08,00:18:49,09,08,1, 11.9,1,1, 3.090, 10423.764, 357.330, 52728.998 23/04/08,00:18:49,10,08,1, 11.9,1,1, 3.090, 10423.806, 357.334, 52729.039 23/04/08,00:18:49,11,08,1, 11.9,1,1, 3.090, 10423.792, 357.299, 52728.988 23/04/08,00:18:49,12,08,1, 11.9,1,1, 3.090, 10423.797, 357.310, 52728.953 23/04/08,00:18:49,13,08,1, 11.9,1,1, 3.090, 10423.793, 357.282, 52728.972 23/04/08,00:18:49,14,08,1, 11.9,1,1, 3.090, 10423.809, 357.271, 52729.015 23/04/08,00:18:49,15,08,1, 11.9,1,1, 3.090, 10423.802, 357.305, 52728.995 23/04/08,00:18:49,16,08,1, 11.9,1,1, 3.090, 10423.780, 357.308, 52729.019 23/04/08,00:18:49,17,08,1, 11.9,1,1, 3.090, 10423.794, 357.325, 52729.045 23/04/08,00:18:49,18,08,1, 11.9,1,1, 3.090, 10423.780, 357.332, 52729.073 23/04/08,00:18:49,19,08,1, 11.9,1,1, 3.090, 10423.774, 357.314, 52729.056 23/04/08,00:18:50,00,08,1, 11.9,1,1, 3.092, 10423.770, 357.314, 52729.056 23/04/08,00:18:50,01,08,1, 11.9,1,1, 3.092, 10423.771, 357.308, 52729.023 23/04/08,00:18:50,02,08,1, 11.9,1,1, 3.092, 10423.781, 357.302, 52729.061 23/04/08,00:18:50,03,08,1, 11.9,1,1, 3.092, 10423.773, 357.315, 52729.049 23/04/08,00:18:50,04,08,1, 11.9,1,1, 3.092, 10423.780, 357.308, 52729.018 23/04/08,00:18:50,05,08,1, 11.9,1,1, 3.092, 10423.784, 357.306, 52729.056 23/04/08,00:18:50,06,08,1, 11.9,1,1, 3.092, 10423.775, 357.280, 52729.022 23/04/08,00:18:50,07,08,1, 11.9,1,1, 3.092, 10423.771, 357.263, 52728.999 23/04/08,00:18:50,08,08,1, 11.9,1,1, 3.092, 10423.786, 357.260, 52728.999 23/04/08,00:18:50,09,08,1, 11.9,1,1, 3.092, 10423.777, 357.266, 52728.990 23/04/08,00:18:50,10,08,1, 11.9,1,1, 3.092, 10423.767, 357.254, 52729.005 23/04/08,00:18:50,11,08,1, 11.9,1,1, 3.092, 10423.791, 357.256, 52728.992 23/04/08,00:18:50,12,08,1, 11.9,1,1, 3.092, 10423.799, 357.235, 52729.001 23/04/08,00:18:50,13,08,1, 11.9,1,1, 3.092, 10423.778, 357.244, 52729.011 23/04/08,00:18:50,14,08,1, 11.9,1,1, 3.092, 10423.765, 357.234, 52729.026 23/04/08,00:18:50,15,08,1, 11.9,1,1, 3.092, 10423.784, 357.245, 52728.997 23/04/08,00:18:50,16,08,1, 11.9,1,1, 3.092, 10423.768, 357.235, 52729.036 23/04/08,00:18:50,17,08,1, 11.9,1,1, 3.092, 10423.752, 357.253, 52729.088 23/04/08,00:18:50,18,08,1, 11.9,1,1, 3.092, 10423.773, 357.234, 52729.217 23/04/08,00:18:50,19,08,1, 11.9,1,1, 3.092, 10423.772, 357.232, 52729.069 23/04/08,00:18:51,00,08,1, 11.9,1,1, 3.089, 10423.770, 357.232, 52729.069 23/04/08,00:18:51,01,08,1, 11.9,1,1, 3.089, 10423.780, 357.221, 52729.062 23/04/08,00:18:51,02,08,1, 11.9,1,1, 3.089, 10423.797, 357.198, 52728.991 23/04/08,00:18:51,03,08,1, 11.9,1,1, 3.089, 10423.780, 357.209, 52729.011 23/04/08,00:18:51,04,08,1, 11.9,1,1, 3.089, 10423.778, 357.198, 52728.956 23/04/08,00:18:51,05,08,1, 11.9,1,1, 3.089, 10423.777, 357.204, 52728.961 23/04/08,00:18:51,06,08,1, 11.9,1,1, 3.089, 10423.774, 357.223, 52728.943 23/04/08,00:18:51,07,08,1, 11.9,1,1, 3.089, 10423.790, 357.198, 52728.959 23/04/08,00:18:51,08,08,1, 11.9,1,1, 3.089, 10423.760, 357.203, 52729.010 23/04/08,00:18:51,09,08,1, 11.9,1,1, 3.089, 10423.757, 357.198, 52729.001 23/04/08,00:18:51,10,08,1, 11.9,1,1, 3.089, 10423.777, 357.169, 52729.009 23/04/08,00:18:51,11,08,1, 11.9,1,1, 3.089, 10423.787, 357.183, 52729.011 23/04/08,00:18:51,12,08,1, 11.9,1,1, 3.089, 10423.755, 357.174, 52729.055 23/04/08,00:18:51,13,08,1, 11.9,1,1, 3.089, 10423.769, 357.178, 52729.055 23/04/08,00:18:51,14,08,1, 11.9,1,1, 3.089, 10423.755, 357.178, 52729.061 23/04/08,00:18:51,15,08,1, 11.9,1,1, 3.089, 10423.778, 357.155, 52729.074 23/04/08,00:18:51,16,08,1, 11.9,1,1, 3.089, 10423.786, 357.160, 52729.067 23/04/08,00:18:51,17,08,1, 11.9,1,1, 3.089, 10423.779, 357.156, 52729.058 23/04/08,00:18:51,18,08,1, 11.9,1,1, 3.089, 10423.774, 357.150, 52729.019 23/04/08,00:18:51,19,08,1, 11.9,1,1, 3.089, 10423.779, 357.147, 52729.024 23/04/08,00:18:52,00,08,1, 11.9,1,1, 3.090, 10423.778, 357.147, 52729.024 23/04/08,00:18:52,01,08,1, 11.9,1,1, 3.090, 10423.756, 357.141, 52729.004 23/04/08,00:18:52,02,08,1, 11.9,1,1, 3.090, 10423.789, 357.109, 52728.960 23/04/08,00:18:52,03,08,1, 11.9,1,1, 3.090, 10423.782, 357.115, 52728.979 23/04/08,00:18:52,04,08,1, 11.9,1,1, 3.090, 10423.807, 357.128, 52729.003 23/04/08,00:18:52,05,08,1, 11.9,1,1, 3.090, 10423.810, 357.136, 52729.048 23/04/08,00:18:52,06,08,1, 11.9,1,1, 3.090, 10423.809, 357.114, 52729.018 23/04/08,00:18:52,07,08,1, 11.9,1,1, 3.090, 10423.801, 357.118, 52729.023 23/04/08,00:18:52,08,08,1, 11.9,1,1, 3.090, 10423.799, 357.108, 52729.041 23/04/08,00:18:52,09,08,1, 11.9,1,1, 3.090, 10423.783, 357.111, 52729.036 23/04/08,00:18:52,10,08,1, 11.9,1,1, 3.090, 10423.785, 357.124, 52729.049 23/04/08,00:18:52,11,08,1, 11.9,1,1, 3.090, 10423.785, 357.094, 52729.023 23/04/08,00:18:52,12,08,1, 11.9,1,1, 3.090, 10423.825, 357.106, 52729.056 23/04/08,00:18:52,13,08,1, 11.9,1,1, 3.090, 10423.783, 357.099, 52729.025 23/04/08,00:18:52,14,08,1, 11.9,1,1, 3.090, 10423.766, 357.090, 52729.055 23/04/08,00:18:52,15,08,1, 11.9,1,1, 3.090, 10423.796, 357.088, 52729.008 23/04/08,00:18:52,16,08,1, 11.9,1,1, 3.090, 10423.790, 357.069, 52728.958 23/04/08,00:18:52,17,08,1, 11.9,1,1, 3.090, 10423.773, 357.073, 52728.965 23/04/08,00:18:52,18,08,1, 11.9,1,1, 3.090, 10423.788, 357.070, 52728.983 23/04/08,00:18:52,19,08,1, 11.9,1,1, 3.090, 10423.808, 357.047, 52728.941 23/04/08,00:18:53,00,08,1, 12.0,1,1, 3.090, 10423.803, 357.047, 52728.941 23/04/08,00:18:53,01,08,1, 12.0,1,1, 3.090, 10423.818, 357.040, 52728.990 23/04/08,00:18:53,02,08,1, 12.0,1,1, 3.090, 10423.818, 357.038, 52729.002 23/04/08,00:18:53,03,08,1, 12.0,1,1, 3.090, 10423.803, 357.049, 52729.015 23/04/08,00:18:53,04,08,1, 12.0,1,1, 3.090, 10423.800, 357.005, 52729.006 23/04/08,00:18:53,05,08,1, 12.0,1,1, 3.090, 10423.807, 357.009, 52729.026 23/04/08,00:18:53,06,08,1, 12.0,1,1, 3.090, 10423.781, 356.997, 52729.053 23/04/08,00:18:53,07,08,1, 12.0,1,1, 3.090, 10423.801, 357.019, 52729.056 23/04/08,00:18:53,08,08,1, 12.0,1,1, 3.090, 10423.795, 357.007, 52729.030 23/04/08,00:18:53,09,08,1, 12.0,1,1, 3.090, 10423.799, 356.980, 52729.075 23/04/08,00:18:53,10,08,1, 12.0,1,1, 3.090, 10423.800, 356.977, 52729.078 23/04/08,00:18:53,11,08,1, 12.0,1,1, 3.090, 10423.800, 356.983, 52729.021 23/04/08,00:18:53,12,08,1, 12.0,1,1, 3.090, 10423.799, 356.972, 52729.001 23/04/08,00:18:53,13,08,1, 12.0,1,1, 3.090, 10423.802, 356.964, 52728.967 23/04/08,00:18:53,14,08,1, 12.0,1,1, 3.090, 10423.798, 356.959, 52729.003 23/04/08,00:18:53,15,08,1, 12.0,1,1, 3.090, 10423.805, 356.940, 52729.007 23/04/08,00:18:53,16,08,1, 12.0,1,1, 3.090, 10423.797, 356.952, 52728.932 23/04/08,00:18:53,17,08,1, 12.0,1,1, 3.090, 10423.779, 356.908, 52729.002 23/04/08,00:18:53,18,08,1, 12.0,1,1, 3.090, 10423.799, 356.901, 52729.028 23/04/08,00:18:53,19,08,1, 12.0,1,1, 3.090, 10423.799, 356.922, 52729.029 23/04/08,00:18:54,00,08,1, 11.9,1,1, 3.092, 10423.795, 356.922, 52729.029 23/04/08,00:18:54,01,08,1, 11.9,1,1, 3.092, 10423.797, 356.885, 52729.033 23/04/08,00:18:54,02,08,1, 11.9,1,1, 3.092, 10423.809, 356.897, 52729.089 23/04/08,00:18:54,03,08,1, 11.9,1,1, 3.092, 10423.796, 356.885, 52729.109 23/04/08,00:18:54,04,08,1, 11.9,1,1, 3.092, 10423.785, 356.896, 52729.064 23/04/08,00:18:54,05,08,1, 11.9,1,1, 3.092, 10423.799, 356.870, 52729.056 23/04/08,00:18:54,06,08,1, 11.9,1,1, 3.092, 10423.791, 356.861, 52729.041 23/04/08,00:18:54,07,08,1, 11.9,1,1, 3.092, 10423.798, 356.870, 52729.071 23/04/08,00:18:54,08,08,1, 11.9,1,1, 3.092, 10423.799, 356.866, 52728.997 23/04/08,00:18:54,09,08,1, 11.9,1,1, 3.092, 10423.840, 356.845, 52729.107 23/04/08,00:18:54,10,08,1, 11.9,1,1, 3.092, 10423.755, 356.849, 52728.991 23/04/08,00:18:54,11,08,1, 11.9,1,1, 3.092, 10423.792, 356.823, 52729.052 23/04/08,00:18:54,12,08,1, 11.9,1,1, 3.092, 10423.796, 356.842, 52729.082 23/04/08,00:18:54,13,08,1, 11.9,1,1, 3.092, 10423.800, 356.824, 52729.005 23/04/08,00:18:54,14,08,1, 11.9,1,1, 3.092, 10423.775, 356.826, 52729.023 23/04/08,00:18:54,15,08,1, 11.9,1,1, 3.092, 10423.787, 356.787, 52729.005 23/04/08,00:18:54,16,08,1, 11.9,1,1, 3.092, 10423.816, 356.794, 52728.985 23/04/08,00:18:54,17,08,1, 11.9,1,1, 3.092, 10423.773, 356.786, 52729.065 23/04/08,00:18:54,18,08,1, 11.9,1,1, 3.092, 10423.790, 356.779, 52729.017 23/04/08,00:18:54,19,08,1, 11.9,1,1, 3.092, 10423.815, 356.753, 52729.036 23/04/08,00:18:55,00,08,1, 11.9,1,1, 3.091, 10423.812, 356.753, 52729.036 23/04/08,00:18:55,01,08,1, 11.9,1,1, 3.091, 10423.780, 356.755, 52729.056 23/04/08,00:18:55,02,08,1, 11.9,1,1, 3.091, 10423.785, 356.756, 52729.042 23/04/08,00:18:55,03,08,1, 11.9,1,1, 3.091, 10423.794, 356.748, 52729.062 23/04/08,00:18:55,04,08,1, 11.9,1,1, 3.091, 10423.810, 356.747, 52729.060 23/04/08,00:18:55,05,08,1, 11.9,1,1, 3.091, 10423.787, 356.748, 52729.017 23/04/08,00:18:55,06,08,1, 11.9,1,1, 3.091, 10423.788, 356.713, 52728.988 23/04/08,00:18:55,07,08,1, 11.9,1,1, 3.091, 10423.778, 356.711, 52729.010 23/04/08,00:18:55,08,08,1, 11.9,1,1, 3.091, 10423.776, 356.708, 52729.025 23/04/08,00:18:55,09,08,1, 11.9,1,1, 3.091, 10423.794, 356.697, 52729.042 23/04/08,00:18:55,10,08,1, 11.9,1,1, 3.091, 10423.781, 356.702, 52729.036 23/04/08,00:18:55,11,08,1, 11.9,1,1, 3.091, 10423.770, 356.703, 52728.991 23/04/08,00:18:55,12,08,1, 11.9,1,1, 3.091, 10423.782, 356.699, 52729.005 23/04/08,00:18:55,13,08,1, 11.9,1,1, 3.091, 10423.791, 356.696, 52729.019 23/04/08,00:18:55,14,08,1, 11.9,1,1, 3.091, 10423.787, 356.704, 52729.064 23/04/08,00:18:55,15,08,1, 11.9,1,1, 3.091, 10423.792, 356.676, 52729.124 23/04/08,00:18:55,16,08,1, 11.9,1,1, 3.091, 10423.795, 356.655, 52729.102 23/04/08,00:18:55,17,08,1, 11.9,1,1, 3.091, 10423.770, 356.674, 52729.062 23/04/08,00:18:55,18,08,1, 11.9,1,1, 3.091, 10423.796, 356.656, 52729.064 23/04/08,00:18:55,19,08,1, 11.9,1,1, 3.091, 10423.796, 356.647, 52728.968 23/04/08,00:18:56,00,08,1, 11.9,1,1, 3.089, 10423.795, 356.647, 52728.968 23/04/08,00:18:56,01,08,1, 11.9,1,1, 3.089, 10423.787, 356.640, 52729.064 23/04/08,00:18:56,02,08,1, 11.9,1,1, 3.089, 10423.794, 356.602, 52729.094 23/04/08,00:18:56,03,08,1, 11.9,1,1, 3.089, 10423.773, 356.599, 52729.061 23/04/08,00:18:56,04,08,1, 11.9,1,1, 3.089, 10423.768, 356.603, 52729.293 23/04/08,00:18:56,05,08,1, 11.9,1,1, 3.089, 10423.820, 356.580, 52729.065 23/04/08,00:18:56,06,08,1, 11.9,1,1, 3.089, 10423.826, 356.568, 52729.056 23/04/08,00:18:56,07,08,1, 11.9,1,1, 3.089, 10423.793, 356.581, 52729.059 23/04/08,00:18:56,08,08,1, 11.9,1,1, 3.089, 10423.800, 356.555, 52729.038 23/04/08,00:18:56,09,08,1, 11.9,1,1, 3.089, 10423.779, 356.565, 52729.076 23/04/08,00:18:56,10,08,1, 11.9,1,1, 3.089, 10423.789, 356.557, 52729.062 23/04/08,00:18:56,11,08,1, 11.9,1,1, 3.089, 10423.795, 356.554, 52729.046 23/04/08,00:18:56,12,08,1, 11.9,1,1, 3.089, 10423.777, 356.544, 52729.119 23/04/08,00:18:56,13,08,1, 11.9,1,1, 3.089, 10423.767, 356.518, 52729.114 23/04/08,00:18:56,14,08,1, 11.9,1,1, 3.089, 10423.780, 356.531, 52729.118 23/04/08,00:18:56,15,08,1, 11.9,1,1, 3.089, 10423.759, 356.528, 52729.099 23/04/08,00:18:56,16,08,1, 11.9,1,1, 3.089, 10423.765, 356.520, 52729.083 23/04/08,00:18:56,17,08,1, 11.9,1,1, 3.089, 10423.783, 356.504, 52729.118 23/04/08,00:18:56,18,08,1, 11.9,1,1, 3.089, 10423.759, 356.502, 52729.093 23/04/08,00:18:56,19,08,1, 11.9,1,1, 3.089, 10423.762, 356.485, 52729.101 23/04/08,00:18:57,00,08,1, 11.9,1,1, 3.087, 10423.762, 356.485, 52729.101 23/04/08,00:18:57,01,08,1, 11.9,1,1, 3.087, 10423.773, 356.471, 52729.054 23/04/08,00:18:57,02,08,1, 11.9,1,1, 3.087, 10423.770, 356.476, 52729.087 23/04/08,00:18:57,03,08,1, 11.9,1,1, 3.087, 10423.816, 356.447, 52729.098 23/04/08,00:18:57,04,08,1, 11.9,1,1, 3.087, 10423.785, 356.453, 52729.078 23/04/08,00:18:57,05,08,1, 11.9,1,1, 3.087, 10423.792, 356.437, 52729.104 23/04/08,00:18:57,06,08,1, 11.9,1,1, 3.087, 10423.783, 356.437, 52729.112 23/04/08,00:18:57,07,08,1, 11.9,1,1, 3.087, 10423.767, 356.419, 52729.115 23/04/08,00:18:57,08,08,1, 11.9,1,1, 3.087, 10423.779, 356.404, 52729.104 23/04/08,00:18:57,09,08,1, 11.9,1,1, 3.087, 10423.775, 356.390, 52729.115 23/04/08,00:18:57,10,08,1, 11.9,1,1, 3.087, 10423.802, 356.420, 52729.161 23/04/08,00:18:57,11,08,1, 11.9,1,1, 3.087, 10423.781, 356.394, 52729.147 23/04/08,00:18:57,12,08,1, 11.9,1,1, 3.087, 10423.792, 356.400, 52729.183 23/04/08,00:18:57,13,08,1, 11.9,1,1, 3.087, 10423.785, 356.392, 52729.138 23/04/08,00:18:57,14,08,1, 11.9,1,1, 3.087, 10423.788, 356.383, 52729.163 23/04/08,00:18:57,15,08,1, 11.9,1,1, 3.087, 10423.791, 356.356, 52729.177 23/04/08,00:18:57,16,08,1, 11.9,1,1, 3.087, 10423.798, 356.362, 52729.128 23/04/08,00:18:57,17,08,1, 11.9,1,1, 3.087, 10423.791, 356.355, 52729.114 23/04/08,00:18:57,18,08,1, 11.9,1,1, 3.087, 10423.790, 356.328, 52729.112 23/04/08,00:18:57,19,08,1, 11.9,1,1, 3.087, 10423.795, 356.336, 52729.117 23/04/08,00:18:58,00,09,1, 11.9,1,1, 3.092, 10423.795, 356.336, 52729.117 23/04/08,00:18:58,01,09,1, 11.9,1,1, 3.092, 10423.824, 356.329, 52729.101 23/04/08,00:18:58,02,09,1, 11.9,1,1, 3.092, 10423.806, 356.337, 52729.186 23/04/08,00:18:58,03,09,1, 11.9,1,1, 3.092, 10423.799, 356.301, 52729.144 23/04/08,00:18:58,04,09,1, 11.9,1,1, 3.092, 10423.787, 356.317, 52729.177 23/04/08,00:18:58,05,09,1, 11.9,1,1, 3.092, 10423.806, 356.318, 52729.165 23/04/08,00:18:58,06,09,1, 11.9,1,1, 3.092, 10423.819, 356.276, 52729.162 23/04/08,00:18:58,07,09,1, 11.9,1,1, 3.092, 10423.834, 356.296, 52729.175 23/04/08,00:18:58,08,09,1, 11.9,1,1, 3.092, 10423.819, 356.279, 52729.196 23/04/08,00:18:58,09,09,1, 11.9,1,1, 3.092, 10423.812, 356.271, 52729.138 23/04/08,00:18:58,10,09,1, 11.9,1,1, 3.092, 10423.808, 356.267, 52729.177 23/04/08,00:18:58,11,09,1, 11.9,1,1, 3.092, 10423.816, 356.234, 52729.135 23/04/08,00:18:58,12,09,1, 11.9,1,1, 3.092, 10423.805, 356.247, 52729.170 23/04/08,00:18:58,13,09,1, 11.9,1,1, 3.092, 10423.813, 356.242, 52729.092 23/04/08,00:18:58,14,09,1, 11.9,1,1, 3.092, 10423.829, 356.203, 52729.131 23/04/08,00:18:58,15,09,1, 11.9,1,1, 3.092, 10423.847, 356.208, 52729.107 23/04/08,00:18:58,16,09,1, 11.9,1,1, 3.092, 10423.854, 356.217, 52729.102 23/04/08,00:18:58,17,09,1, 11.9,1,1, 3.092, 10423.842, 356.204, 52729.159 23/04/08,00:18:58,18,09,1, 11.9,1,1, 3.092, 10423.840, 356.207, 52729.109 23/04/08,00:18:58,19,09,1, 11.9,1,1, 3.092, 10423.857, 356.198, 52729.128 23/04/08,00:18:59,00,09,1, 11.9,1,1, 3.091, 10423.853, 356.198, 52729.128 23/04/08,00:18:59,01,09,1, 11.9,1,1, 3.091, 10423.846, 356.181, 52729.197 23/04/08,00:18:59,02,09,1, 11.9,1,1, 3.091, 10423.851, 356.189, 52729.218 23/04/08,00:18:59,03,09,1, 11.9,1,1, 3.091, 10423.839, 356.181, 52729.219 23/04/08,00:18:59,04,09,1, 11.9,1,1, 3.091, 10423.877, 356.187, 52729.231 23/04/08,00:18:59,05,09,1, 11.9,1,1, 3.091, 10423.872, 356.172, 52729.256 23/04/08,00:18:59,06,09,1, 11.9,1,1, 3.091, 10423.863, 356.152, 52729.228 23/04/08,00:18:59,07,09,1, 11.9,1,1, 3.091, 10423.860, 356.162, 52729.203 23/04/08,00:18:59,08,09,1, 11.9,1,1, 3.091, 10423.864, 356.139, 52729.207 23/04/08,00:18:59,09,09,1, 11.9,1,1, 3.091, 10423.856, 356.133, 52729.200 23/04/08,00:18:59,10,09,1, 11.9,1,1, 3.091, 10423.878, 356.150, 52729.173 23/04/08,00:18:59,11,09,1, 11.9,1,1, 3.091, 10423.881, 356.133, 52729.171 23/04/08,00:18:59,12,09,1, 11.9,1,1, 3.091, 10423.891, 356.114, 52729.137 23/04/08,00:18:59,13,09,1, 11.9,1,1, 3.091, 10423.889, 356.127, 52729.198 23/04/08,00:18:59,14,09,1, 11.9,1,1, 3.091, 10423.886, 356.132, 52729.212 23/04/08,00:18:59,15,09,1, 11.9,1,1, 3.091, 10423.874, 356.110, 52729.217 23/04/08,00:18:59,16,09,1, 11.9,1,1, 3.091, 10423.878, 356.093, 52729.153 23/04/08,00:18:59,17,09,1, 11.9,1,1, 3.091, 10423.895, 356.091, 52729.219 23/04/08,00:18:59,18,09,1, 11.9,1,1, 3.091, 10423.903, 356.092, 52729.237 23/04/08,00:18:59,19,09,1, 11.9,1,1, 3.091, 10423.893, 356.100, 52729.266 23/04/08,00:19:00,00,09,1, 11.9,1,1, 3.087, 10423.887, 356.100, 52729.266 23/04/08,00:19:00,01,09,1, 11.9,1,1, 3.087, 10423.901, 356.077, 52729.242 23/04/08,00:19:00,02,09,1, 11.9,1,1, 3.087, 10423.912, 356.063, 52729.263 23/04/08,00:19:00,03,09,1, 11.9,1,1, 3.087, 10423.903, 356.064, 52729.195 23/04/08,00:19:00,04,09,1, 11.9,1,1, 3.087, 10423.884, 356.066, 52729.176 23/04/08,00:19:00,05,09,1, 11.9,1,1, 3.087, 10423.884, 356.034, 52729.206 23/04/08,00:19:00,06,09,1, 11.9,1,1, 3.087, 10423.913, 356.047, 52729.173 23/04/08,00:19:00,07,09,1, 11.9,1,1, 3.087, 10423.899, 356.036, 52729.180 23/04/08,00:19:00,08,09,1, 11.9,1,1, 3.087, 10423.919, 356.017, 52729.216 23/04/08,00:19:00,09,09,1, 11.9,1,1, 3.087, 10423.894, 356.027, 52729.201 23/04/08,00:19:00,10,09,1, 11.9,1,1, 3.087, 10423.905, 356.013, 52729.223 23/04/08,00:19:00,11,09,1, 11.9,1,1, 3.087, 10423.885, 356.021, 52729.209 23/04/08,00:19:00,12,09,1, 11.9,1,1, 3.087, 10423.931, 356.011, 52729.200 23/04/08,00:19:00,13,09,1, 11.9,1,1, 3.087, 10423.905, 356.007, 52729.186 23/04/08,00:19:00,14,09,1, 11.9,1,1, 3.087, 10423.908, 355.995, 52729.234 23/04/08,00:19:00,15,09,1, 11.9,1,1, 3.087, 10423.896, 355.999, 52729.255 23/04/08,00:19:00,16,09,1, 11.9,1,1, 3.087, 10423.914, 356.006, 52729.286 23/04/08,00:19:00,17,09,1, 11.9,1,1, 3.087, 10423.896, 356.007, 52729.291 23/04/08,00:19:00,18,09,1, 11.9,1,1, 3.087, 10423.925, 355.988, 52729.259 23/04/08,00:19:00,19,09,1, 11.9,1,1, 3.087, 10423.893, 355.990, 52729.282 23/04/08,00:19:01,00,09,1, 11.9,1,1, 3.091, 10423.887, 355.990, 52729.282 23/04/08,00:19:01,01,09,1, 11.9,1,1, 3.091, 10423.897, 355.997, 52729.285 23/04/08,00:19:01,02,09,1, 11.9,1,1, 3.091, 10423.898, 355.985, 52729.252 23/04/08,00:19:01,03,09,1, 11.9,1,1, 3.091, 10423.907, 355.975, 52729.231 23/04/08,00:19:01,04,09,1, 11.9,1,1, 3.091, 10423.916, 355.942, 52729.252 23/04/08,00:19:01,05,09,1, 11.9,1,1, 3.091, 10423.908, 355.966, 52729.229 23/04/08,00:19:01,06,09,1, 11.9,1,1, 3.091, 10423.918, 355.979, 52729.173 23/04/08,00:19:01,07,09,1, 11.9,1,1, 3.091, 10423.912, 355.960, 52729.231 23/04/08,00:19:01,08,09,1, 11.9,1,1, 3.091, 10423.906, 355.980, 52729.249 23/04/08,00:19:01,09,09,1, 11.9,1,1, 3.091, 10423.890, 355.949, 52729.276 23/04/08,00:19:01,10,09,1, 11.9,1,1, 3.091, 10423.906, 355.939, 52729.210 23/04/08,00:19:01,11,09,1, 11.9,1,1, 3.091, 10423.907, 355.934, 52729.283 23/04/08,00:19:01,12,09,1, 11.9,1,1, 3.091, 10423.904, 355.948, 52729.297 23/04/08,00:19:01,13,09,1, 11.9,1,1, 3.091, 10423.931, 355.907, 52729.277 23/04/08,00:19:01,14,09,1, 11.9,1,1, 3.091, 10423.915, 355.927, 52729.322 23/04/08,00:19:01,15,09,1, 11.9,1,1, 3.091, 10423.907, 355.929, 52729.313 23/04/08,00:19:01,16,09,1, 11.9,1,1, 3.091, 10423.905, 355.913, 52729.308 23/04/08,00:19:01,17,09,1, 11.9,1,1, 3.091, 10423.919, 355.932, 52729.281 23/04/08,00:19:01,18,09,1, 11.9,1,1, 3.091, 10423.888, 355.924, 52729.282 23/04/08,00:19:01,19,09,1, 11.9,1,1, 3.091, 10423.903, 355.911, 52729.274 23/04/08,00:19:02,00,09,1, 11.9,1,1, 3.091, 10423.895, 355.911, 52729.274 23/04/08,00:19:02,01,09,1, 11.9,1,1, 3.091, 10423.910, 355.898, 52729.228 23/04/08,00:19:02,02,09,1, 11.9,1,1, 3.091, 10423.922, 355.929, 52729.233 23/04/08,00:19:02,03,09,1, 11.9,1,1, 3.091, 10423.921, 355.908, 52729.249 23/04/08,00:19:02,04,09,1, 11.9,1,1, 3.091, 10423.909, 355.895, 52729.287 23/04/08,00:19:02,05,09,1, 11.9,1,1, 3.091, 10423.922, 355.891, 52729.282 23/04/08,00:19:02,06,09,1, 11.9,1,1, 3.091, 10423.918, 355.902, 52729.325 23/04/08,00:19:02,07,09,1, 11.9,1,1, 3.091, 10423.898, 355.896, 52729.335 23/04/08,00:19:02,08,09,1, 11.9,1,1, 3.091, 10423.914, 355.884, 52729.338 23/04/08,00:19:02,09,09,1, 11.9,1,1, 3.091, 10423.900, 355.887, 52729.342 23/04/08,00:19:02,10,09,1, 11.9,1,1, 3.091, 10423.878, 355.891, 52729.354 23/04/08,00:19:02,11,09,1, 11.9,1,1, 3.091, 10423.907, 355.861, 52729.319 23/04/08,00:19:02,12,09,1, 11.9,1,1, 3.091, 10423.897, 355.887, 52729.347 23/04/08,00:19:02,13,09,1, 11.9,1,1, 3.091, 10423.897, 355.877, 52729.294 23/04/08,00:19:02,14,09,1, 11.9,1,1, 3.091, 10423.902, 355.881, 52729.329 23/04/08,00:19:02,15,09,1, 11.9,1,1, 3.091, 10423.894, 355.870, 52729.358 23/04/08,00:19:02,16,09,1, 11.9,1,1, 3.091, 10423.913, 355.854, 52729.349 23/04/08,00:19:02,17,09,1, 11.9,1,1, 3.091, 10423.893, 355.862, 52729.288 23/04/08,00:19:02,18,09,1, 11.9,1,1, 3.091, 10423.905, 355.845, 52729.340 23/04/08,00:19:02,19,09,1, 11.9,1,1, 3.091, 10423.885, 355.867, 52729.307 23/04/08,00:19:03,00,08,1, 11.9,1,1, 3.088, 10423.878, 355.867, 52729.307 23/04/08,00:19:03,01,08,1, 11.9,1,1, 3.088, 10423.893, 355.852, 52729.346 23/04/08,00:19:03,02,08,1, 11.9,1,1, 3.088, 10423.890, 355.850, 52729.308 23/04/08,00:19:03,03,08,1, 11.9,1,1, 3.088, 10423.868, 355.859, 52729.343 23/04/08,00:19:03,04,08,1, 11.9,1,1, 3.088, 10423.863, 355.863, 52729.365 23/04/08,00:19:03,05,08,1, 11.9,1,1, 3.088, 10423.871, 355.868, 52729.421 23/04/08,00:19:03,06,08,1, 11.9,1,1, 3.088, 10423.873, 355.863, 52729.421 23/04/08,00:19:03,07,08,1, 11.9,1,1, 3.088, 10423.871, 355.860, 52729.420 23/04/08,00:19:03,08,08,1, 11.9,1,1, 3.088, 10423.867, 355.860, 52729.413 23/04/08,00:19:03,09,08,1, 11.9,1,1, 3.088, 10423.859, 355.860, 52729.408 23/04/08,00:19:03,10,08,1, 11.9,1,1, 3.088, 10423.871, 355.845, 52729.419 23/04/08,00:19:03,11,08,1, 11.9,1,1, 3.088, 10423.858, 355.885, 52729.384 23/04/08,00:19:03,12,08,1, 11.9,1,1, 3.088, 10423.839, 355.880, 52729.399 23/04/08,00:19:03,13,08,1, 11.9,1,1, 3.088, 10423.839, 355.846, 52729.361 23/04/08,00:19:03,14,08,1, 11.9,1,1, 3.088, 10423.835, 355.873, 52729.397 23/04/08,00:19:03,15,08,1, 11.9,1,1, 3.088, 10423.831, 355.845, 52729.372 23/04/08,00:19:03,16,08,1, 11.9,1,1, 3.088, 10423.846, 355.854, 52729.354 23/04/08,00:19:03,17,08,1, 11.9,1,1, 3.088, 10423.815, 355.831, 52729.374 23/04/08,00:19:03,18,08,1, 11.9,1,1, 3.088, 10423.827, 355.825, 52729.380 23/04/08,00:19:03,19,08,1, 11.9,1,1, 3.088, 10423.842, 355.837, 52729.409 23/04/08,00:19:04,00,09,1, 11.9,1,1, 3.087, 10423.837, 355.837, 52729.409 23/04/08,00:19:04,01,09,1, 11.9,1,1, 3.087, 10423.828, 355.849, 52729.486 23/04/08,00:19:04,02,09,1, 11.9,1,1, 3.087, 10423.834, 355.840, 52729.475 23/04/08,00:19:04,03,09,1, 11.9,1,1, 3.087, 10423.844, 355.861, 52729.453 23/04/08,00:19:04,04,09,1, 11.9,1,1, 3.087, 10423.827, 355.846, 52729.484 23/04/08,00:19:04,05,09,1, 11.9,1,1, 3.087, 10423.813, 355.856, 52729.489 23/04/08,00:19:04,06,09,1, 11.9,1,1, 3.087, 10423.811, 355.860, 52729.471 23/04/08,00:19:04,07,09,1, 11.9,1,1, 3.087, 10423.832, 355.849, 52729.450 23/04/08,00:19:04,08,09,1, 11.9,1,1, 3.087, 10423.807, 355.834, 52729.420 23/04/08,00:19:04,09,09,1, 11.9,1,1, 3.087, 10423.813, 355.840, 52729.362 23/04/08,00:19:04,10,09,1, 11.9,1,1, 3.087, 10423.816, 355.836, 52729.447 23/04/08,00:19:04,11,09,1, 11.9,1,1, 3.087, 10423.804, 355.821, 52729.423 23/04/08,00:19:04,12,09,1, 11.9,1,1, 3.087, 10423.798, 355.860, 52729.429 23/04/08,00:19:04,13,09,1, 11.9,1,1, 3.087, 10423.813, 355.828, 52729.402 23/04/08,00:19:04,14,09,1, 11.9,1,1, 3.087, 10423.818, 355.828, 52729.425 23/04/08,00:19:04,15,09,1, 11.9,1,1, 3.087, 10423.800, 355.851, 52729.421 23/04/08,00:19:04,16,09,1, 11.9,1,1, 3.087, 10423.775, 355.829, 52729.467 23/04/08,00:19:04,17,09,1, 11.9,1,1, 3.087, 10423.839, 355.840, 52729.463 23/04/08,00:19:04,18,09,1, 11.9,1,1, 3.087, 10423.791, 355.846, 52729.505 23/04/08,00:19:04,19,09,1, 11.9,1,1, 3.087, 10423.807, 355.834, 52729.519 23/04/08,00:19:05,00,10,1, 11.9,1,1, 3.090, 10423.803, 355.834, 52729.519 23/04/08,00:19:05,01,10,1, 11.9,1,1, 3.090, 10423.771, 355.856, 52729.500 23/04/08,00:19:05,02,10,1, 11.9,1,1, 3.090, 10423.797, 355.832, 52729.496 23/04/08,00:19:05,03,10,1, 11.9,1,1, 3.090, 10423.779, 355.844, 52729.504 23/04/08,00:19:05,04,10,1, 11.9,1,1, 3.090, 10423.808, 355.839, 52729.497 23/04/08,00:19:05,05,10,1, 11.9,1,1, 3.090, 10423.777, 355.847, 52729.445 23/04/08,00:19:05,06,10,1, 11.9,1,1, 3.090, 10423.800, 355.825, 52729.484 23/04/08,00:19:05,07,10,1, 11.9,1,1, 3.090, 10423.798, 355.846, 52729.513 23/04/08,00:19:05,08,10,1, 11.9,1,1, 3.090, 10423.786, 355.839, 52729.481 23/04/08,00:19:05,09,10,1, 11.9,1,1, 3.090, 10423.798, 355.823, 52729.449 23/04/08,00:19:05,10,10,1, 11.9,1,1, 3.090, 10423.779, 355.821, 52729.485 23/04/08,00:19:05,11,10,1, 11.9,1,1, 3.090, 10423.785, 355.826, 52729.444 23/04/08,00:19:05,12,10,1, 11.9,1,1, 3.090, 10423.783, 355.825, 52729.508 23/04/08,00:19:05,13,10,1, 11.9,1,1, 3.090, 10423.792, 355.829, 52729.512 23/04/08,00:19:05,14,10,1, 11.9,1,1, 3.090, 10423.776, 355.847, 52729.532 23/04/08,00:19:05,15,10,1, 11.9,1,1, 3.090, 10423.778, 355.846, 52729.558 23/04/08,00:19:05,16,10,1, 11.9,1,1, 3.090, 10423.787, 355.842, 52729.570 23/04/08,00:19:05,17,10,1, 11.9,1,1, 3.090, 10423.777, 355.823, 52729.551 23/04/08,00:19:05,18,10,1, 11.9,1,1, 3.090, 10423.785, 355.843, 52729.570 23/04/08,00:19:05,19,10,1, 11.9,1,1, 3.090, 10423.786, 355.865, 52729.569 23/04/08,00:19:06,00,09,1, 11.9,1,1, 3.090, 10423.778, 355.865, 52729.569 23/04/08,00:19:06,01,09,1, 11.9,1,1, 3.090, 10423.765, 355.836, 52729.520 23/04/08,00:19:06,02,09,1, 11.9,1,1, 3.090, 10423.756, 355.842, 52729.536 23/04/08,00:19:06,03,09,1, 11.9,1,1, 3.090, 10423.766, 355.857, 52729.539 23/04/08,00:19:06,04,09,1, 11.9,1,1, 3.090, 10423.757, 355.843, 52729.510 23/04/08,00:19:06,05,09,1, 11.9,1,1, 3.090, 10423.776, 355.816, 52729.531 23/04/08,00:19:06,06,09,1, 11.9,1,1, 3.090, 10423.751, 355.842, 52729.539 23/04/08,00:19:06,07,09,1, 11.9,1,1, 3.090, 10423.770, 355.839, 52729.532 23/04/08,00:19:06,08,09,1, 11.9,1,1, 3.090, 10423.746, 355.831, 52729.574 23/04/08,00:19:06,09,09,1, 11.9,1,1, 3.090, 10423.754, 355.832, 52729.457 23/04/08,00:19:06,10,09,1, 11.9,1,1, 3.090, 10423.774, 355.837, 52729.576 23/04/08,00:19:06,11,09,1, 11.9,1,1, 3.090, 10423.758, 355.841, 52729.573 23/04/08,00:19:06,12,09,1, 11.9,1,1, 3.090, 10423.763, 355.836, 52729.583 23/04/08,00:19:06,13,09,1, 11.9,1,1, 3.090, 10423.739, 355.847, 52729.547 23/04/08,00:19:06,14,09,1, 11.9,1,1, 3.090, 10423.746, 355.837, 52729.573 23/04/08,00:19:06,15,09,1, 11.9,1,1, 3.090, 10423.734, 355.868, 52729.608 23/04/08,00:19:06,16,09,1, 11.9,1,1, 3.090, 10423.739, 355.847, 52729.580 23/04/08,00:19:06,17,09,1, 11.9,1,1, 3.090, 10423.761, 355.852, 52729.527 23/04/08,00:19:06,18,09,1, 11.9,1,1, 3.090, 10423.751, 355.896, 52729.580 23/04/08,00:19:06,19,09,1, 11.9,1,1, 3.090, 10423.743, 355.856, 52729.551 23/04/08,00:19:07,00,09,1, 11.8,1,1, 3.093, 10423.737, 355.856, 52729.551 23/04/08,00:19:07,01,09,1, 11.8,1,1, 3.093, 10423.734, 355.863, 52729.543 23/04/08,00:19:07,02,09,1, 11.8,1,1, 3.093, 10423.751, 355.864, 52729.561 23/04/08,00:19:07,03,09,1, 11.8,1,1, 3.093, 10423.729, 355.872, 52729.582 23/04/08,00:19:07,04,09,1, 11.8,1,1, 3.093, 10423.721, 355.852, 52729.591 23/04/08,00:19:07,05,09,1, 11.8,1,1, 3.093, 10423.746, 355.868, 52729.589 23/04/08,00:19:07,06,09,1, 11.8,1,1, 3.093, 10423.756, 355.863, 52729.681 23/04/08,00:19:07,07,09,1, 11.8,1,1, 3.093, 10423.730, 355.861, 52729.449 23/04/08,00:19:07,08,09,1, 11.8,1,1, 3.093, 10423.739, 355.867, 52729.531 23/04/08,00:19:07,09,09,1, 11.8,1,1, 3.093, 10423.690, 355.880, 52729.650 23/04/08,00:19:07,10,09,1, 11.8,1,1, 3.093, 10423.692, 355.903, 52729.697 23/04/08,00:19:07,11,09,1, 11.8,1,1, 3.093, 10423.721, 355.891, 52729.665 23/04/08,00:19:07,12,09,1, 11.8,1,1, 3.093, 10423.709, 355.887, 52729.672 23/04/08,00:19:07,13,09,1, 11.8,1,1, 3.093, 10423.739, 355.908, 52729.674 23/04/08,00:19:07,14,09,1, 11.8,1,1, 3.093, 10423.701, 355.886, 52729.632 23/04/08,00:19:07,15,09,1, 11.8,1,1, 3.093, 10423.729, 355.894, 52729.646 23/04/08,00:19:07,16,09,1, 11.8,1,1, 3.093, 10423.729, 355.885, 52729.627 23/04/08,00:19:07,17,09,1, 11.8,1,1, 3.093, 10423.745, 355.896, 52729.615 23/04/08,00:19:07,18,09,1, 11.8,1,1, 3.093, 10423.719, 355.885, 52729.622 23/04/08,00:19:07,19,09,1, 11.8,1,1, 3.093, 10423.742, 355.891, 52729.570 23/04/08,00:19:08,00,08,1, 11.9,1,1, 3.092, 10423.737, 355.891, 52729.570 23/04/08,00:19:08,01,08,1, 11.9,1,1, 3.092, 10423.729, 355.890, 52729.679 23/04/08,00:19:08,02,08,1, 11.9,1,1, 3.092, 10423.726, 355.900, 52729.631 23/04/08,00:19:08,03,08,1, 11.9,1,1, 3.092, 10423.736, 355.889, 52729.653 23/04/08,00:19:08,04,08,1, 11.9,1,1, 3.092, 10423.728, 355.896, 52729.643 23/04/08,00:19:08,05,08,1, 11.9,1,1, 3.092, 10423.708, 355.899, 52729.635 23/04/08,00:19:08,06,08,1, 11.9,1,1, 3.092, 10423.748, 355.909, 52729.689 23/04/08,00:19:08,07,08,1, 11.9,1,1, 3.092, 10423.708, 355.930, 52729.698 23/04/08,00:19:08,08,08,1, 11.9,1,1, 3.092, 10423.733, 355.934, 52729.714 23/04/08,00:19:08,09,08,1, 11.9,1,1, 3.092, 10423.753, 355.917, 52729.657 23/04/08,00:19:08,10,08,1, 11.9,1,1, 3.092, 10423.727, 355.923, 52729.670 23/04/08,00:19:08,11,08,1, 11.9,1,1, 3.092, 10423.751, 355.938, 52729.662 23/04/08,00:19:08,12,08,1, 11.9,1,1, 3.092, 10423.733, 355.923, 52729.617 23/04/08,00:19:08,13,08,1, 11.9,1,1, 3.092, 10423.742, 355.934, 52729.621 23/04/08,00:19:08,14,08,1, 11.9,1,1, 3.092, 10423.756, 355.944, 52729.651 23/04/08,00:19:08,15,08,1, 11.9,1,1, 3.092, 10423.772, 355.906, 52729.481 23/04/08,00:19:08,16,08,1, 11.9,1,1, 3.092, 10423.778, 355.921, 52729.595 23/04/08,00:19:08,17,08,1, 11.9,1,1, 3.092, 10423.771, 355.925, 52729.599 23/04/08,00:19:08,18,08,1, 11.9,1,1, 3.092, 10423.760, 355.939, 52729.633 23/04/08,00:19:08,19,08,1, 11.9,1,1, 3.092, 10423.770, 355.935, 52729.671 23/04/08,00:19:09,00,08,1, 11.9,1,1, 3.094, 10423.762, 355.935, 52729.671 23/04/08,00:19:09,01,08,1, 11.9,1,1, 3.094, 10423.785, 355.933, 52729.828 23/04/08,00:19:09,02,08,1, 11.9,1,1, 3.094, 10423.761, 355.945, 52729.661 23/04/08,00:19:09,03,08,1, 11.9,1,1, 3.094, 10423.752, 355.965, 52729.694 23/04/08,00:19:09,04,08,1, 11.9,1,1, 3.094, 10423.769, 355.958, 52729.693 23/04/08,00:19:09,05,08,1, 11.9,1,1, 3.094, 10423.761, 355.951, 52729.688 23/04/08,00:19:09,06,08,1, 11.9,1,1, 3.094, 10423.770, 355.945, 52729.633 23/04/08,00:19:09,07,08,1, 11.9,1,1, 3.094, 10423.752, 355.916, 52729.633 23/04/08,00:19:09,08,08,1, 11.9,1,1, 3.094, 10423.767, 355.944, 52729.644 23/04/08,00:19:09,09,08,1, 11.9,1,1, 3.094, 10423.778, 355.939, 52729.641 23/04/08,00:19:09,10,08,1, 11.9,1,1, 3.094, 10423.804, 355.922, 52729.623 23/04/08,00:19:09,11,08,1, 11.9,1,1, 3.094, 10423.781, 355.927, 52729.578 23/04/08,00:19:09,12,08,1, 11.9,1,1, 3.094, 10423.772, 355.924, 52729.622 23/04/08,00:19:09,13,08,1, 11.9,1,1, 3.094, 10423.787, 355.908, 52729.595 23/04/08,00:19:09,14,08,1, 11.9,1,1, 3.094, 10423.775, 355.936, 52729.624 23/04/08,00:19:09,15,08,1, 11.9,1,1, 3.094, 10423.783, 355.930, 52729.653 23/04/08,00:19:09,16,08,1, 11.9,1,1, 3.094, 10423.803, 355.911, 52729.658 23/04/08,00:19:09,17,08,1, 11.9,1,1, 3.094, 10423.795, 355.909, 52729.674 23/04/08,00:19:09,18,08,1, 11.9,1,1, 3.094, 10423.777, 355.934, 52729.702 23/04/08,00:19:09,19,08,1, 11.9,1,1, 3.094, 10423.795, 355.943, 52729.701 23/04/08,00:19:10,00,08,1, 11.9,1,1, 3.090, 10423.787, 355.943, 52729.701 23/04/08,00:19:10,01,08,1, 11.9,1,1, 3.090, 10423.804, 355.918, 52729.711 23/04/08,00:19:10,02,08,1, 11.9,1,1, 3.090, 10423.804, 355.940, 52729.682 23/04/08,00:19:10,03,08,1, 11.9,1,1, 3.090, 10423.798, 355.913, 52729.639 23/04/08,00:19:10,04,08,1, 11.9,1,1, 3.090, 10423.783, 355.907, 52729.604 23/04/08,00:19:10,05,08,1, 11.9,1,1, 3.090, 10423.792, 355.908, 52729.608 23/04/08,00:19:10,06,08,1, 11.9,1,1, 3.090, 10423.813, 355.908, 52729.585 23/04/08,00:19:10,07,08,1, 11.9,1,1, 3.090, 10423.795, 355.910, 52729.606 23/04/08,00:19:10,08,08,1, 11.9,1,1, 3.090, 10423.824, 355.898, 52729.616 23/04/08,00:19:10,09,08,1, 11.9,1,1, 3.090, 10423.833, 355.894, 52729.606 23/04/08,00:19:10,10,08,1, 11.9,1,1, 3.090, 10423.812, 355.887, 52729.614 23/04/08,00:19:10,11,08,1, 11.9,1,1, 3.090, 10423.822, 355.885, 52729.665 23/04/08,00:19:10,12,08,1, 11.9,1,1, 3.090, 10423.827, 355.880, 52729.653 23/04/08,00:19:10,13,08,1, 11.9,1,1, 3.090, 10423.822, 355.895, 52729.629 23/04/08,00:19:10,14,08,1, 11.9,1,1, 3.090, 10423.858, 355.902, 52729.689 23/04/08,00:19:10,15,08,1, 11.9,1,1, 3.090, 10423.836, 355.898, 52729.672 23/04/08,00:19:10,16,08,1, 11.9,1,1, 3.090, 10423.823, 355.902, 52729.696 23/04/08,00:19:10,17,08,1, 11.9,1,1, 3.090, 10423.815, 355.869, 52729.649 23/04/08,00:19:10,18,08,1, 11.9,1,1, 3.090, 10423.856, 355.877, 52729.671 23/04/08,00:19:10,19,08,1, 11.9,1,1, 3.090, 10423.819, 355.887, 52729.643 23/04/08,00:19:11,00,08,1, 11.8,1,1, 3.091, 10423.812, 355.887, 52729.643 23/04/08,00:19:11,01,08,1, 11.8,1,1, 3.091, 10423.828, 355.869, 52729.644 23/04/08,00:19:11,02,08,1, 11.8,1,1, 3.091, 10423.836, 355.880, 52729.604 23/04/08,00:19:11,03,08,1, 11.8,1,1, 3.091, 10423.850, 355.871, 52729.632 23/04/08,00:19:11,04,08,1, 11.8,1,1, 3.091, 10423.833, 355.874, 52729.627 23/04/08,00:19:11,05,08,1, 11.8,1,1, 3.091, 10423.832, 355.879, 52729.637 23/04/08,00:19:11,06,08,1, 11.8,1,1, 3.091, 10423.859, 355.863, 52729.672 23/04/08,00:19:11,07,08,1, 11.8,1,1, 3.091, 10423.850, 355.864, 52729.618 23/04/08,00:19:11,08,08,1, 11.8,1,1, 3.091, 10423.825, 355.863, 52729.603 23/04/08,00:19:11,09,08,1, 11.8,1,1, 3.091, 10423.838, 355.855, 52729.693 23/04/08,00:19:11,10,08,1, 11.8,1,1, 3.091, 10423.822, 355.852, 52729.658 23/04/08,00:19:11,11,08,1, 11.8,1,1, 3.091, 10423.861, 355.877, 52729.670 23/04/08,00:19:11,12,08,1, 11.8,1,1, 3.091, 10423.850, 355.872, 52729.661 23/04/08,00:19:11,13,08,1, 11.8,1,1, 3.091, 10423.851, 355.865, 52729.663 23/04/08,00:19:11,14,08,1, 11.8,1,1, 3.091, 10423.865, 355.876, 52729.676 23/04/08,00:19:11,15,08,1, 11.8,1,1, 3.091, 10423.845, 355.871, 52729.658 23/04/08,00:19:11,16,08,1, 11.8,1,1, 3.091, 10423.864, 355.835, 52729.639 23/04/08,00:19:11,17,08,1, 11.8,1,1, 3.091, 10423.838, 355.868, 52729.633 23/04/08,00:19:11,18,08,1, 11.8,1,1, 3.091, 10423.859, 355.865, 52729.666 23/04/08,00:19:11,19,08,1, 11.8,1,1, 3.091, 10423.871, 355.857, 52729.619 23/04/08,00:19:12,00,09,1, 11.7,1,1, 3.088, 10423.870, 355.857, 52729.619 23/04/08,00:19:12,01,09,1, 11.7,1,1, 3.088, 10423.879, 355.851, 52729.629 23/04/08,00:19:12,02,09,1, 11.7,1,1, 3.088, 10423.873, 355.841, 52729.629 23/04/08,00:19:12,03,09,1, 11.7,1,1, 3.088, 10423.879, 355.831, 52729.659 23/04/08,00:19:12,04,09,1, 11.7,1,1, 3.088, 10423.861, 355.833, 52729.649 23/04/08,00:19:12,05,09,1, 11.7,1,1, 3.088, 10423.890, 355.829, 52729.655 23/04/08,00:19:12,06,09,1, 11.7,1,1, 3.088, 10423.883, 355.840, 52729.685 23/04/08,00:19:12,07,09,1, 11.7,1,1, 3.088, 10423.872, 355.809, 52729.628 23/04/08,00:19:12,08,09,1, 11.7,1,1, 3.088, 10423.889, 355.837, 52729.651 23/04/08,00:19:12,09,09,1, 11.7,1,1, 3.088, 10423.880, 355.834, 52729.649 23/04/08,00:19:12,10,09,1, 11.7,1,1, 3.088, 10423.881, 355.824, 52729.627 23/04/08,00:19:12,11,09,1, 11.7,1,1, 3.088, 10423.899, 355.818, 52729.685 23/04/08,00:19:12,12,09,1, 11.7,1,1, 3.088, 10423.910, 355.823, 52729.660 23/04/08,00:19:12,13,09,1, 11.7,1,1, 3.088, 10423.898, 355.808, 52729.651 23/04/08,00:19:12,14,09,1, 11.7,1,1, 3.088, 10423.920, 355.804, 52729.635 23/04/08,00:19:12,15,09,1, 11.7,1,1, 3.088, 10423.918, 355.805, 52729.603 23/04/08,00:19:12,16,09,1, 11.7,1,1, 3.088, 10423.895, 355.807, 52729.615 23/04/08,00:19:12,17,09,1, 11.7,1,1, 3.088, 10423.929, 355.815, 52729.568 23/04/08,00:19:12,18,09,1, 11.7,1,1, 3.088, 10423.936, 355.792, 52729.582 23/04/08,00:19:12,19,09,1, 11.7,1,1, 3.088, 10423.930, 355.792, 52729.593 23/04/08,00:19:13,00,08,1, 11.9,1,1, 3.090, 10423.928, 355.792, 52729.593 23/04/08,00:19:13,01,08,1, 11.9,1,1, 3.090, 10423.936, 355.803, 52729.629 23/04/08,00:19:13,02,08,1, 11.9,1,1, 3.090, 10423.946, 355.807, 52729.657 23/04/08,00:19:13,03,08,1, 11.9,1,1, 3.090, 10423.959, 355.808, 52729.660 23/04/08,00:19:13,04,08,1, 11.9,1,1, 3.090, 10423.928, 355.803, 52729.668 23/04/08,00:19:13,05,08,1, 11.9,1,1, 3.090, 10423.947, 355.813, 52729.661 23/04/08,00:19:13,06,08,1, 11.9,1,1, 3.090, 10423.968, 355.797, 52729.639 23/04/08,00:19:13,07,08,1, 11.9,1,1, 3.090, 10423.974, 355.793, 52729.630 23/04/08,00:19:13,08,08,1, 11.9,1,1, 3.090, 10423.978, 355.792, 52729.624 23/04/08,00:19:13,09,08,1, 11.9,1,1, 3.090, 10423.982, 355.771, 52729.606 23/04/08,00:19:13,10,08,1, 11.9,1,1, 3.090, 10423.966, 355.780, 52729.591 23/04/08,00:19:13,11,08,1, 11.9,1,1, 3.090, 10423.994, 355.751, 52729.636 23/04/08,00:19:13,12,08,1, 11.9,1,1, 3.090, 10423.991, 355.786, 52729.621 23/04/08,00:19:13,13,08,1, 11.9,1,1, 3.090, 10423.986, 355.772, 52729.588 23/04/08,00:19:13,14,08,1, 11.9,1,1, 3.090, 10424.017, 355.748, 52729.564 23/04/08,00:19:13,15,08,1, 11.9,1,1, 3.090, 10424.009, 355.775, 52729.597 23/04/08,00:19:13,16,08,1, 11.9,1,1, 3.090, 10424.022, 355.762, 52729.583 23/04/08,00:19:13,17,08,1, 11.9,1,1, 3.090, 10424.038, 355.724, 52729.647 23/04/08,00:19:13,18,08,1, 11.9,1,1, 3.090, 10424.005, 355.767, 52729.610 23/04/08,00:19:13,19,08,1, 11.9,1,1, 3.090, 10424.053, 355.775, 52729.638 23/04/08,00:19:14,00,09,1, 11.9,1,1, 3.088, 10424.045, 355.775, 52729.638 23/04/08,00:19:14,01,09,1, 11.9,1,1, 3.088, 10424.031, 355.749, 52729.586 23/04/08,00:19:14,02,09,1, 11.9,1,1, 3.088, 10424.030, 355.742, 52729.643 23/04/08,00:19:14,03,09,1, 11.9,1,1, 3.088, 10424.039, 355.745, 52729.614 23/04/08,00:19:14,04,09,1, 11.9,1,1, 3.088, 10424.022, 355.736, 52729.613 23/04/08,00:19:14,05,09,1, 11.9,1,1, 3.088, 10424.054, 355.742, 52729.625 23/04/08,00:19:14,06,09,1, 11.9,1,1, 3.088, 10424.048, 355.743, 52729.618 23/04/08,00:19:14,07,09,1, 11.9,1,1, 3.088, 10424.057, 355.725, 52729.625 23/04/08,00:19:14,08,09,1, 11.9,1,1, 3.088, 10424.041, 355.723, 52729.622 23/04/08,00:19:14,09,09,1, 11.9,1,1, 3.088, 10424.076, 355.704, 52729.594 23/04/08,00:19:14,10,09,1, 11.9,1,1, 3.088, 10424.063, 355.713, 52729.630 23/04/08,00:19:14,11,09,1, 11.9,1,1, 3.088, 10424.073, 355.713, 52729.628 23/04/08,00:19:14,12,09,1, 11.9,1,1, 3.088, 10424.085, 355.717, 52729.643 23/04/08,00:19:14,13,09,1, 11.9,1,1, 3.088, 10424.095, 355.704, 52729.670 23/04/08,00:19:14,14,09,1, 11.9,1,1, 3.088, 10424.061, 355.710, 52729.683 23/04/08,00:19:14,15,09,1, 11.9,1,1, 3.088, 10424.105, 355.700, 52729.669 23/04/08,00:19:14,16,09,1, 11.9,1,1, 3.088, 10424.057, 355.718, 52729.714 23/04/08,00:19:14,17,09,1, 11.9,1,1, 3.088, 10424.108, 355.707, 52729.679 23/04/08,00:19:14,18,09,1, 11.9,1,1, 3.088, 10424.097, 355.723, 52729.688 23/04/08,00:19:14,19,09,1, 11.9,1,1, 3.088, 10424.118, 355.730, 52729.662 23/04/08,00:19:15,00,09,1, 12.0,1,1, 3.093, 10424.112, 355.730, 52729.662 23/04/08,00:19:15,01,09,1, 12.0,1,1, 3.093, 10424.119, 355.725, 52729.677 23/04/08,00:19:15,02,09,1, 12.0,1,1, 3.093, 10424.101, 355.694, 52729.615 23/04/08,00:19:15,03,09,1, 12.0,1,1, 3.093, 10424.128, 355.715, 52729.602 23/04/08,00:19:15,04,09,1, 12.0,1,1, 3.093, 10424.148, 355.692, 52729.592 23/04/08,00:19:15,05,09,1, 12.0,1,1, 3.093, 10424.125, 355.708, 52729.647 23/04/08,00:19:15,06,09,1, 12.0,1,1, 3.093, 10424.145, 355.704, 52729.670 23/04/08,00:19:15,07,09,1, 12.0,1,1, 3.093, 10424.157, 355.704, 52729.618 23/04/08,00:19:15,08,09,1, 12.0,1,1, 3.093, 10424.162, 355.699, 52729.637 23/04/08,00:19:15,09,09,1, 12.0,1,1, 3.093, 10424.160, 355.693, 52729.635 23/04/08,00:19:15,10,09,1, 12.0,1,1, 3.093, 10424.170, 355.704, 52729.620 23/04/08,00:19:15,11,09,1, 12.0,1,1, 3.093, 10424.164, 355.691, 52729.683 23/04/08,00:19:15,12,09,1, 12.0,1,1, 3.093, 10424.161, 355.699, 52729.653 23/04/08,00:19:15,13,09,1, 12.0,1,1, 3.093, 10424.189, 355.693, 52729.685 23/04/08,00:19:15,14,09,1, 12.0,1,1, 3.093, 10424.161, 355.713, 52729.666 23/04/08,00:19:15,15,09,1, 12.0,1,1, 3.093, 10424.192, 355.684, 52729.670 23/04/08,00:19:15,16,09,1, 12.0,1,1, 3.093, 10424.179, 355.666, 52729.647 23/04/08,00:19:15,17,09,1, 12.0,1,1, 3.093, 10424.192, 355.676, 52729.700 23/04/08,00:19:15,18,09,1, 12.0,1,1, 3.093, 10424.212, 355.690, 52729.666 23/04/08,00:19:15,19,09,1, 12.0,1,1, 3.093, 10424.206, 355.653, 52729.683 23/04/08,00:19:16,00,09,1, 11.9,1,1, 3.090, 10424.204, 355.653, 52729.683 23/04/08,00:19:16,01,09,1, 11.9,1,1, 3.090, 10424.223, 355.670, 52729.641 23/04/08,00:19:16,02,09,1, 11.9,1,1, 3.090, 10424.242, 355.677, 52729.629 23/04/08,00:19:16,03,09,1, 11.9,1,1, 3.090, 10424.236, 355.676, 52729.633 23/04/08,00:19:16,04,09,1, 11.9,1,1, 3.090, 10424.239, 355.679, 52729.645 23/04/08,00:19:16,05,09,1, 11.9,1,1, 3.090, 10424.231, 355.683, 52729.626 23/04/08,00:19:16,06,09,1, 11.9,1,1, 3.090, 10424.259, 355.673, 52729.639 23/04/08,00:19:16,07,09,1, 11.9,1,1, 3.090, 10424.270, 355.657, 52729.633 23/04/08,00:19:16,08,09,1, 11.9,1,1, 3.090, 10424.233, 355.683, 52729.681 23/04/08,00:19:16,09,09,1, 11.9,1,1, 3.090, 10424.247, 355.663, 52729.657 23/04/08,00:19:16,10,09,1, 11.9,1,1, 3.090, 10424.253, 355.657, 52729.360 23/04/08,00:19:16,11,09,1, 11.9,1,1, 3.090, 10424.236, 355.669, 52729.737 23/04/08,00:19:16,12,09,1, 11.9,1,1, 3.090, 10424.242, 355.663, 52729.701 23/04/08,00:19:16,13,09,1, 11.9,1,1, 3.090, 10424.262, 355.662, 52729.699 23/04/08,00:19:16,14,09,1, 11.9,1,1, 3.090, 10424.271, 355.685, 52729.680 23/04/08,00:19:16,15,09,1, 11.9,1,1, 3.090, 10424.267, 355.676, 52729.672 23/04/08,00:19:16,16,09,1, 11.9,1,1, 3.090, 10424.267, 355.679, 52729.632 23/04/08,00:19:16,17,09,1, 11.9,1,1, 3.090, 10424.277, 355.685, 52729.637 23/04/08,00:19:16,18,09,1, 11.9,1,1, 3.090, 10424.289, 355.692, 52729.622 23/04/08,00:19:16,19,09,1, 11.9,1,1, 3.090, 10424.267, 355.683, 52729.660 23/04/08,00:19:17,00,09,1, 11.8,1,1, 3.091, 10424.262, 355.683, 52729.660 23/04/08,00:19:17,01,09,1, 11.8,1,1, 3.091, 10424.303, 355.702, 52729.627 23/04/08,00:19:17,02,09,1, 11.8,1,1, 3.091, 10424.309, 355.692, 52729.630 23/04/08,00:19:17,03,09,1, 11.8,1,1, 3.091, 10424.303, 355.674, 52729.694 23/04/08,00:19:17,04,09,1, 11.8,1,1, 3.091, 10424.287, 355.696, 52729.672 23/04/08,00:19:17,05,09,1, 11.8,1,1, 3.091, 10424.301, 355.662, 52729.689 23/04/08,00:19:17,06,09,1, 11.8,1,1, 3.091, 10424.334, 355.686, 52729.701 23/04/08,00:19:17,07,09,1, 11.8,1,1, 3.091, 10424.313, 355.690, 52729.703 23/04/08,00:19:17,08,09,1, 11.8,1,1, 3.091, 10424.324, 355.695, 52729.692 23/04/08,00:19:17,09,09,1, 11.8,1,1, 3.091, 10424.336, 355.688, 52729.671 23/04/08,00:19:17,10,09,1, 11.8,1,1, 3.091, 10424.346, 355.674, 52729.717 23/04/08,00:19:17,11,09,1, 11.8,1,1, 3.091, 10424.326, 355.698, 52729.682 23/04/08,00:19:17,12,09,1, 11.8,1,1, 3.091, 10424.336, 355.709, 52729.674 23/04/08,00:19:17,13,09,1, 11.8,1,1, 3.091, 10424.319, 355.703, 52729.623 23/04/08,00:19:17,14,09,1, 11.8,1,1, 3.091, 10424.333, 355.700, 52729.640 23/04/08,00:19:17,15,09,1, 11.8,1,1, 3.091, 10424.346, 355.696, 52729.616 23/04/08,00:19:17,16,09,1, 11.8,1,1, 3.091, 10424.344, 355.730, 52729.653 23/04/08,00:19:17,17,09,1, 11.8,1,1, 3.091, 10424.357, 355.709, 52729.653 23/04/08,00:19:17,18,09,1, 11.8,1,1, 3.091, 10424.341, 355.708, 52729.658 23/04/08,00:19:17,19,09,1, 11.8,1,1, 3.091, 10424.363, 355.693, 52729.651 23/04/08,00:19:18,00,08,1, 11.9,1,1, 3.088, 10424.362, 355.693, 52729.651 23/04/08,00:19:18,01,08,1, 11.9,1,1, 3.088, 10424.364, 355.728, 52729.705 23/04/08,00:19:18,02,08,1, 11.9,1,1, 3.088, 10424.356, 355.730, 52729.732 23/04/08,00:19:18,03,08,1, 11.9,1,1, 3.088, 10424.372, 355.717, 52729.701 23/04/08,00:19:18,04,08,1, 11.9,1,1, 3.088, 10424.362, 355.731, 52729.734 23/04/08,00:19:18,05,08,1, 11.9,1,1, 3.088, 10424.371, 355.732, 52729.708 23/04/08,00:19:18,06,08,1, 11.9,1,1, 3.088, 10424.378, 355.728, 52729.719 23/04/08,00:19:18,07,08,1, 11.9,1,1, 3.088, 10424.374, 355.724, 52729.721 23/04/08,00:19:18,08,08,1, 11.9,1,1, 3.088, 10424.390, 355.732, 52729.696 23/04/08,00:19:18,09,08,1, 11.9,1,1, 3.088, 10424.387, 355.717, 52729.699 23/04/08,00:19:18,10,08,1, 11.9,1,1, 3.088, 10424.396, 355.712, 52729.683 23/04/08,00:19:18,11,08,1, 11.9,1,1, 3.088, 10424.406, 355.746, 52729.649 23/04/08,00:19:18,12,08,1, 11.9,1,1, 3.088, 10424.409, 355.730, 52729.663 23/04/08,00:19:18,13,08,1, 11.9,1,1, 3.088, 10424.388, 355.742, 52729.683 23/04/08,00:19:18,14,08,1, 11.9,1,1, 3.088, 10424.423, 355.741, 52729.675 23/04/08,00:19:18,15,08,1, 11.9,1,1, 3.088, 10424.422, 355.733, 52729.717 23/04/08,00:19:18,16,08,1, 11.9,1,1, 3.088, 10424.432, 355.751, 52729.713 23/04/08,00:19:18,17,08,1, 11.9,1,1, 3.088, 10424.413, 355.749, 52729.706 23/04/08,00:19:18,18,08,1, 11.9,1,1, 3.088, 10424.424, 355.761, 52729.763 23/04/08,00:19:18,19,08,1, 11.9,1,1, 3.088, 10424.409, 355.757, 52729.739 23/04/08,00:19:19,00,09,1, 11.9,1,1, 3.090, 10424.404, 355.757, 52729.739 23/04/08,00:19:19,01,09,1, 11.9,1,1, 3.090, 10424.449, 355.762, 52729.763 23/04/08,00:19:19,02,09,1, 11.9,1,1, 3.090, 10424.401, 355.736, 52729.841 23/04/08,00:19:19,03,09,1, 11.9,1,1, 3.090, 10424.444, 355.750, 52729.638 23/04/08,00:19:19,04,09,1, 11.9,1,1, 3.090, 10424.429, 355.747, 52729.661 23/04/08,00:19:19,05,09,1, 11.9,1,1, 3.090, 10424.444, 355.766, 52729.641 23/04/08,00:19:19,06,09,1, 11.9,1,1, 3.090, 10424.478, 355.743, 52729.681 23/04/08,00:19:19,07,09,1, 11.9,1,1, 3.090, 10424.469, 355.794, 52729.665 23/04/08,00:19:19,08,09,1, 11.9,1,1, 3.090, 10424.473, 355.785, 52729.680 23/04/08,00:19:19,09,09,1, 11.9,1,1, 3.090, 10424.490, 355.792, 52729.656 23/04/08,00:19:19,10,09,1, 11.9,1,1, 3.090, 10424.456, 355.788, 52729.695 23/04/08,00:19:19,11,09,1, 11.9,1,1, 3.090, 10424.450, 355.791, 52729.697 23/04/08,00:19:19,12,09,1, 11.9,1,1, 3.090, 10424.527, 355.773, 52729.695 23/04/08,00:19:19,13,09,1, 11.9,1,1, 3.090, 10424.480, 355.794, 52729.691 23/04/08,00:19:19,14,09,1, 11.9,1,1, 3.090, 10424.478, 355.791, 52729.705 23/04/08,00:19:19,15,09,1, 11.9,1,1, 3.090, 10424.489, 355.800, 52729.692 23/04/08,00:19:19,16,09,1, 11.9,1,1, 3.090, 10424.488, 355.794, 52729.742 23/04/08,00:19:19,17,09,1, 11.9,1,1, 3.090, 10424.505, 355.809, 52729.720 23/04/08,00:19:19,18,09,1, 11.9,1,1, 3.090, 10424.493, 355.779, 52729.707 23/04/08,00:19:19,19,09,1, 11.9,1,1, 3.090, 10424.494, 355.802, 52729.720 23/04/08,00:19:20,00,08,1, 11.9,1,1, 3.086, 10424.488, 355.802, 52729.720 23/04/08,00:19:20,01,08,1, 11.9,1,1, 3.086, 10424.509, 355.782, 52729.718 23/04/08,00:19:20,02,08,1, 11.9,1,1, 3.086, 10424.518, 355.817, 52729.697 23/04/08,00:19:20,03,08,1, 11.9,1,1, 3.086, 10424.533, 355.797, 52729.701 23/04/08,00:19:20,04,08,1, 11.9,1,1, 3.086, 10424.532, 355.801, 52729.671 23/04/08,00:19:20,05,08,1, 11.9,1,1, 3.086, 10424.536, 355.807, 52729.683 23/04/08,00:19:20,06,08,1, 11.9,1,1, 3.086, 10424.554, 355.801, 52729.702 23/04/08,00:19:20,07,08,1, 11.9,1,1, 3.086, 10424.546, 355.790, 52729.715 23/04/08,00:19:20,08,08,1, 11.9,1,1, 3.086, 10424.533, 355.796, 52729.768 23/04/08,00:19:20,09,08,1, 11.9,1,1, 3.086, 10424.553, 355.803, 52729.745 23/04/08,00:19:20,10,08,1, 11.9,1,1, 3.086, 10424.563, 355.795, 52729.745 23/04/08,00:19:20,11,08,1, 11.9,1,1, 3.086, 10424.590, 355.820, 52729.802 23/04/08,00:19:20,12,08,1, 11.9,1,1, 3.086, 10424.577, 355.821, 52729.770 23/04/08,00:19:20,13,08,1, 11.9,1,1, 3.086, 10424.594, 355.794, 52729.730 23/04/08,00:19:20,14,08,1, 11.9,1,1, 3.086, 10424.568, 355.799, 52729.791 23/04/08,00:19:20,15,08,1, 11.9,1,1, 3.086, 10424.578, 355.820, 52729.798 23/04/08,00:19:20,16,08,1, 11.9,1,1, 3.086, 10424.588, 355.830, 52729.782 23/04/08,00:19:20,17,08,1, 11.9,1,1, 3.086, 10424.606, 355.824, 52729.766 23/04/08,00:19:20,18,08,1, 11.9,1,1, 3.086, 10424.602, 355.803, 52729.771 23/04/08,00:19:20,19,08,1, 11.9,1,1, 3.086, 10424.601, 355.823, 52729.777 23/04/08,00:19:21,00,08,1, 11.9,1,1, 3.089, 10424.596, 355.823, 52729.777 23/04/08,00:19:21,01,08,1, 11.9,1,1, 3.089, 10424.644, 355.799, 52729.719 23/04/08,00:19:21,02,08,1, 11.9,1,1, 3.089, 10424.608, 355.820, 52729.712 23/04/08,00:19:21,03,08,1, 11.9,1,1, 3.089, 10424.631, 355.842, 52729.734 23/04/08,00:19:21,04,08,1, 11.9,1,1, 3.089, 10424.644, 355.839, 52729.750 23/04/08,00:19:21,05,08,1, 11.9,1,1, 3.089, 10424.617, 355.813, 52729.719 23/04/08,00:19:21,06,08,1, 11.9,1,1, 3.089, 10424.632, 355.838, 52729.750 23/04/08,00:19:21,07,08,1, 11.9,1,1, 3.089, 10424.644, 355.842, 52729.719 23/04/08,00:19:21,08,08,1, 11.9,1,1, 3.089, 10424.652, 355.840, 52729.813 23/04/08,00:19:21,09,08,1, 11.9,1,1, 3.089, 10424.647, 355.837, 52729.767 23/04/08,00:19:21,10,08,1, 11.9,1,1, 3.089, 10424.657, 355.842, 52729.799 23/04/08,00:19:21,11,08,1, 11.9,1,1, 3.089, 10424.671, 355.842, 52729.779 23/04/08,00:19:21,12,08,1, 11.9,1,1, 3.089, 10424.683, 355.823, 52729.791 23/04/08,00:19:21,13,08,1, 11.9,1,1, 3.089, 10424.680, 355.851, 52729.813 23/04/08,00:19:21,14,08,1, 11.9,1,1, 3.089, 10424.668, 355.822, 52729.790 23/04/08,00:19:21,15,08,1, 11.9,1,1, 3.089, 10424.687, 355.830, 52729.817 23/04/08,00:19:21,16,08,1, 11.9,1,1, 3.089, 10424.676, 355.810, 52729.806 23/04/08,00:19:21,17,08,1, 11.9,1,1, 3.089, 10424.684, 355.813, 52729.774 23/04/08,00:19:21,18,08,1, 11.9,1,1, 3.089, 10424.700, 355.817, 52729.765 23/04/08,00:19:21,19,08,1, 11.9,1,1, 3.089, 10424.702, 355.794, 52729.742 23/04/08,00:19:22,00,08,1, 11.8,1,1, 3.091, 10424.696, 355.794, 52729.742 23/04/08,00:19:22,01,08,1, 11.8,1,1, 3.091, 10424.670, 355.814, 52729.790 23/04/08,00:19:22,02,08,1, 11.8,1,1, 3.091, 10424.708, 355.809, 52729.803 23/04/08,00:19:22,03,08,1, 11.8,1,1, 3.091, 10424.716, 355.823, 52729.799 23/04/08,00:19:22,04,08,1, 11.8,1,1, 3.091, 10424.713, 355.811, 52729.812 23/04/08,00:19:22,05,08,1, 11.8,1,1, 3.091, 10424.729, 355.797, 52729.832 23/04/08,00:19:22,06,08,1, 11.8,1,1, 3.091, 10424.708, 355.813, 52729.827 23/04/08,00:19:22,07,08,1, 11.8,1,1, 3.091, 10424.735, 355.821, 52729.818 23/04/08,00:19:22,08,08,1, 11.8,1,1, 3.091, 10424.744, 355.825, 52729.786 23/04/08,00:19:22,09,08,1, 11.8,1,1, 3.091, 10424.720, 355.804, 52729.863 23/04/08,00:19:22,10,08,1, 11.8,1,1, 3.091, 10424.727, 355.820, 52729.819 23/04/08,00:19:22,11,08,1, 11.8,1,1, 3.091, 10424.747, 355.789, 52729.826 23/04/08,00:19:22,12,08,1, 11.8,1,1, 3.091, 10424.746, 355.800, 52729.824 23/04/08,00:19:22,13,08,1, 11.8,1,1, 3.091, 10424.723, 355.775, 52729.932 23/04/08,00:19:22,14,08,1, 11.8,1,1, 3.091, 10424.770, 355.779, 52729.781 23/04/08,00:19:22,15,08,1, 11.8,1,1, 3.091, 10424.767, 355.765, 52729.762 23/04/08,00:19:22,16,08,1, 11.8,1,1, 3.091, 10424.773, 355.776, 52729.793 23/04/08,00:19:22,17,08,1, 11.8,1,1, 3.091, 10424.755, 355.787, 52729.822 23/04/08,00:19:22,18,08,1, 11.8,1,1, 3.091, 10424.761, 355.775, 52729.782 23/04/08,00:19:22,19,08,1, 11.8,1,1, 3.091, 10424.754, 355.796, 52729.822 23/04/08,00:19:23,00,09,1, 11.9,1,1, 3.092, 10424.746, 355.796, 52729.822 23/04/08,00:19:23,01,09,1, 11.9,1,1, 3.092, 10424.773, 355.764, 52729.846 23/04/08,00:19:23,02,09,1, 11.9,1,1, 3.092, 10424.778, 355.781, 52729.844 23/04/08,00:19:23,03,09,1, 11.9,1,1, 3.092, 10424.803, 355.744, 52729.872 23/04/08,00:19:23,04,09,1, 11.9,1,1, 3.092, 10424.799, 355.760, 52729.883 23/04/08,00:19:23,05,09,1, 11.9,1,1, 3.092, 10424.791, 355.750, 52729.855 23/04/08,00:19:23,06,09,1, 11.9,1,1, 3.092, 10424.798, 355.751, 52729.834 23/04/08,00:19:23,07,09,1, 11.9,1,1, 3.092, 10424.793, 355.734, 52729.846 23/04/08,00:19:23,08,09,1, 11.9,1,1, 3.092, 10424.788, 355.737, 52729.836 23/04/08,00:19:23,09,09,1, 11.9,1,1, 3.092, 10424.808, 355.723, 52729.817 23/04/08,00:19:23,10,09,1, 11.9,1,1, 3.092, 10424.797, 355.738, 52729.795 23/04/08,00:19:23,11,09,1, 11.9,1,1, 3.092, 10424.797, 355.712, 52729.814 23/04/08,00:19:23,12,09,1, 11.9,1,1, 3.092, 10424.805, 355.733, 52729.862 23/04/08,00:19:23,13,09,1, 11.9,1,1, 3.092, 10424.830, 355.722, 52729.788 23/04/08,00:19:23,14,09,1, 11.9,1,1, 3.092, 10424.825, 355.709, 52729.832 23/04/08,00:19:23,15,09,1, 11.9,1,1, 3.092, 10424.834, 355.727, 52729.883 23/04/08,00:19:23,16,09,1, 11.9,1,1, 3.092, 10424.819, 355.723, 52729.888 23/04/08,00:19:23,17,09,1, 11.9,1,1, 3.092, 10424.832, 355.739, 52729.863 23/04/08,00:19:23,18,09,1, 11.9,1,1, 3.092, 10424.854, 355.710, 52729.925 23/04/08,00:19:23,19,09,1, 11.9,1,1, 3.092, 10424.857, 355.726, 52729.932 23/04/08,00:19:24,00,07,1, 11.9,1,1, 3.087, 10424.855, 355.726, 52729.932 23/04/08,00:19:24,01,07,1, 11.9,1,1, 3.087, 10424.859, 355.700, 52729.870 23/04/08,00:19:24,02,07,1, 11.9,1,1, 3.087, 10424.857, 355.688, 52729.894 23/04/08,00:19:24,03,07,1, 11.9,1,1, 3.087, 10424.852, 355.697, 52729.877 23/04/08,00:19:24,04,07,1, 11.9,1,1, 3.087, 10424.874, 355.710, 52729.830 23/04/08,00:19:24,05,07,1, 11.9,1,1, 3.087, 10424.865, 355.685, 52729.804 23/04/08,00:19:24,06,07,1, 11.9,1,1, 3.087, 10424.895, 355.695, 52729.796 23/04/08,00:19:24,07,07,1, 11.9,1,1, 3.087, 10424.907, 355.682, 52729.804 23/04/08,00:19:24,08,07,1, 11.9,1,1, 3.087, 10424.887, 355.681, 52729.805 23/04/08,00:19:24,09,07,1, 11.9,1,1, 3.087, 10424.885, 355.654, 52729.806 23/04/08,00:19:24,10,07,1, 11.9,1,1, 3.087, 10424.880, 355.668, 52729.818 23/04/08,00:19:24,11,07,1, 11.9,1,1, 3.087, 10424.893, 355.649, 52729.848 23/04/08,00:19:24,12,07,1, 11.9,1,1, 3.087, 10424.894, 355.656, 52729.916 23/04/08,00:19:24,13,07,1, 11.9,1,1, 3.087, 10424.898, 355.647, 52729.902 23/04/08,00:19:24,14,07,1, 11.9,1,1, 3.087, 10424.897, 355.643, 52729.921 23/04/08,00:19:24,15,07,1, 11.9,1,1, 3.087, 10424.910, 355.647, 52729.922 23/04/08,00:19:24,16,07,1, 11.9,1,1, 3.087, 10424.928, 355.659, 52729.916 23/04/08,00:19:24,17,07,1, 11.9,1,1, 3.087, 10424.918, 355.641, 52730.010 23/04/08,00:19:24,18,07,1, 11.9,1,1, 3.087, 10424.905, 355.643, 52729.886 23/04/08,00:19:24,19,07,1, 11.9,1,1, 3.087, 10424.908, 355.617, 52729.896 23/04/08,00:19:25,00,09,1, 11.9,1,1, 3.091, 10424.905, 355.617, 52729.896 23/04/08,00:19:25,01,09,1, 11.9,1,1, 3.091, 10424.906, 355.627, 52729.876 23/04/08,00:19:25,02,09,1, 11.9,1,1, 3.091, 10424.922, 355.621, 52729.831 23/04/08,00:19:25,03,09,1, 11.9,1,1, 3.091, 10424.940, 355.613, 52729.830 23/04/08,00:19:25,04,09,1, 11.9,1,1, 3.091, 10424.933, 355.602, 52729.777 23/04/08,00:19:25,05,09,1, 11.9,1,1, 3.091, 10424.939, 355.615, 52729.824 23/04/08,00:19:25,06,09,1, 11.9,1,1, 3.091, 10424.936, 355.624, 52729.846 23/04/08,00:19:25,07,09,1, 11.9,1,1, 3.091, 10424.946, 355.583, 52729.836 23/04/08,00:19:25,08,09,1, 11.9,1,1, 3.091, 10424.939, 355.599, 52729.831 23/04/08,00:19:25,09,09,1, 11.9,1,1, 3.091, 10424.936, 355.617, 52729.881 23/04/08,00:19:25,10,09,1, 11.9,1,1, 3.091, 10424.959, 355.600, 52729.887 23/04/08,00:19:25,11,09,1, 11.9,1,1, 3.091, 10424.976, 355.603, 52729.875 23/04/08,00:19:25,12,09,1, 11.9,1,1, 3.091, 10424.979, 355.609, 52729.903 23/04/08,00:19:25,13,09,1, 11.9,1,1, 3.091, 10424.972, 355.607, 52729.940 23/04/08,00:19:25,14,09,1, 11.9,1,1, 3.091, 10424.948, 355.615, 52729.894 23/04/08,00:19:25,15,09,1, 11.9,1,1, 3.091, 10424.957, 355.594, 52729.918 23/04/08,00:19:25,16,09,1, 11.9,1,1, 3.091, 10424.946, 355.584, 52729.868 23/04/08,00:19:25,17,09,1, 11.9,1,1, 3.091, 10424.962, 355.587, 52729.860 23/04/08,00:19:25,18,09,1, 11.9,1,1, 3.091, 10424.972, 355.565, 52729.858 23/04/08,00:19:25,19,09,1, 11.9,1,1, 3.091, 10424.987, 355.562, 52729.799 23/04/08,00:19:26,00,09,1, 12.0,1,1, 3.086, 10424.980, 355.562, 52729.799 23/04/08,00:19:26,01,09,1, 12.0,1,1, 3.086, 10425.000, 355.551, 52729.852 23/04/08,00:19:26,02,09,1, 12.0,1,1, 3.086, 10425.004, 355.547, 52729.801 23/04/08,00:19:26,03,09,1, 12.0,1,1, 3.086, 10424.991, 355.505, 52729.851 23/04/08,00:19:26,04,09,1, 12.0,1,1, 3.086, 10424.988, 355.543, 52729.862 23/04/08,00:19:26,05,09,1, 12.0,1,1, 3.086, 10424.977, 355.537, 52729.933 23/04/08,00:19:26,06,09,1, 12.0,1,1, 3.086, 10424.978, 355.516, 52729.913 23/04/08,00:19:26,07,09,1, 12.0,1,1, 3.086, 10425.004, 355.524, 52729.928 23/04/08,00:19:26,08,09,1, 12.0,1,1, 3.086, 10424.985, 355.519, 52729.905 23/04/08,00:19:26,09,09,1, 12.0,1,1, 3.086, 10424.988, 355.519, 52729.918 23/04/08,00:19:26,10,09,1, 12.0,1,1, 3.086, 10425.002, 355.510, 52729.905 23/04/08,00:19:26,11,09,1, 12.0,1,1, 3.086, 10424.979, 355.497, 52729.881 23/04/08,00:19:26,12,09,1, 12.0,1,1, 3.086, 10424.977, 355.501, 52729.912 23/04/08,00:19:26,13,09,1, 12.0,1,1, 3.086, 10424.977, 355.472, 52729.895 23/04/08,00:19:26,14,09,1, 12.0,1,1, 3.086, 10424.984, 355.481, 52729.869 23/04/08,00:19:26,15,09,1, 12.0,1,1, 3.086, 10425.001, 355.490, 52729.844 23/04/08,00:19:26,16,09,1, 12.0,1,1, 3.086, 10425.007, 355.477, 52729.855 23/04/08,00:19:26,17,09,1, 12.0,1,1, 3.086, 10425.018, 355.477, 52729.829 23/04/08,00:19:26,18,09,1, 12.0,1,1, 3.086, 10425.002, 355.452, 52729.806 23/04/08,00:19:26,19,09,1, 12.0,1,1, 3.086, 10425.008, 355.466, 52729.778 23/04/08,00:19:27,00,08,1, 11.9,1,1, 3.090, 10425.005, 355.466, 52729.778 23/04/08,00:19:27,01,08,1, 11.9,1,1, 3.090, 10425.008, 355.438, 52729.862 23/04/08,00:19:27,02,08,1, 11.9,1,1, 3.090, 10425.023, 355.453, 52729.897 23/04/08,00:19:27,03,08,1, 11.9,1,1, 3.090, 10425.019, 355.455, 52729.922 23/04/08,00:19:27,04,08,1, 11.9,1,1, 3.090, 10425.031, 355.451, 52729.974 23/04/08,00:19:27,05,08,1, 11.9,1,1, 3.090, 10425.019, 355.443, 52729.945 23/04/08,00:19:27,06,08,1, 11.9,1,1, 3.090, 10425.007, 355.443, 52729.927 23/04/08,00:19:27,07,08,1, 11.9,1,1, 3.090, 10425.007, 355.439, 52729.938 23/04/08,00:19:27,08,08,1, 11.9,1,1, 3.090, 10425.015, 355.447, 52729.944 23/04/08,00:19:27,09,08,1, 11.9,1,1, 3.090, 10425.015, 355.449, 52729.915 23/04/08,00:19:27,10,08,1, 11.9,1,1, 3.090, 10425.058, 355.445, 52730.150 23/04/08,00:19:27,11,08,1, 11.9,1,1, 3.090, 10425.070, 355.412, 52729.823 23/04/08,00:19:27,12,08,1, 11.9,1,1, 3.090, 10425.048, 355.421, 52729.846 23/04/08,00:19:27,13,08,1, 11.9,1,1, 3.090, 10425.061, 355.434, 52729.869 23/04/08,00:19:27,14,08,1, 11.9,1,1, 3.090, 10425.055, 355.415, 52729.797 23/04/08,00:19:27,15,08,1, 11.9,1,1, 3.090, 10425.063, 355.399, 52729.927 23/04/08,00:19:27,16,08,1, 11.9,1,1, 3.090, 10425.073, 355.395, 52729.906 23/04/08,00:19:27,17,08,1, 11.9,1,1, 3.090, 10425.042, 355.391, 52729.927 23/04/08,00:19:27,18,08,1, 11.9,1,1, 3.090, 10425.060, 355.385, 52729.921 23/04/08,00:19:27,19,08,1, 11.9,1,1, 3.090, 10425.042, 355.377, 52729.909 23/04/08,00:19:28,00,09,1, 11.8,1,1, 3.093, 10425.038, 355.377, 52729.909 23/04/08,00:19:28,01,09,1, 11.8,1,1, 3.093, 10425.081, 355.364, 52729.920 23/04/08,00:19:28,02,09,1, 11.8,1,1, 3.093, 10425.065, 355.374, 52729.928 23/04/08,00:19:28,03,09,1, 11.8,1,1, 3.093, 10425.079, 355.393, 52729.989 23/04/08,00:19:28,04,09,1, 11.8,1,1, 3.093, 10425.085, 355.380, 52729.981 23/04/08,00:19:28,05,09,1, 11.8,1,1, 3.093, 10425.072, 355.377, 52729.961 23/04/08,00:19:28,06,09,1, 11.8,1,1, 3.093, 10425.079, 355.346, 52729.889 23/04/08,00:19:28,07,09,1, 11.8,1,1, 3.093, 10425.105, 355.360, 52729.941 23/04/08,00:19:28,08,09,1, 11.8,1,1, 3.093, 10425.098, 355.355, 52729.894 23/04/08,00:19:28,09,09,1, 11.8,1,1, 3.093, 10425.105, 355.323, 52729.915 23/04/08,00:19:28,10,09,1, 11.8,1,1, 3.093, 10425.130, 355.320, 52729.921 23/04/08,00:19:28,11,09,1, 11.8,1,1, 3.093, 10425.117, 355.325, 52729.944 23/04/08,00:19:28,12,09,1, 11.8,1,1, 3.093, 10425.125, 355.314, 52729.948 23/04/08,00:19:28,13,09,1, 11.8,1,1, 3.093, 10425.114, 355.321, 52729.953 23/04/08,00:19:28,14,09,1, 11.8,1,1, 3.093, 10425.138, 355.330, 52729.974 23/04/08,00:19:28,15,09,1, 11.8,1,1, 3.093, 10425.122, 355.331, 52730.006 23/04/08,00:19:28,16,09,1, 11.8,1,1, 3.093, 10425.154, 355.328, 52729.966 23/04/08,00:19:28,17,09,1, 11.8,1,1, 3.093, 10425.156, 355.328, 52729.957 23/04/08,00:19:28,18,09,1, 11.8,1,1, 3.093, 10425.183, 355.310, 52729.997 23/04/08,00:19:28,19,09,1, 11.8,1,1, 3.093, 10425.171, 355.308, 52730.012 23/04/08,00:19:29,00,08,1, 11.9,1,1, 3.089, 10425.164, 355.308, 52730.012 23/04/08,00:19:29,01,08,1, 11.9,1,1, 3.089, 10425.184, 355.284, 52729.995 23/04/08,00:19:29,02,08,1, 11.9,1,1, 3.089, 10425.174, 355.296, 52730.000 23/04/08,00:19:29,03,08,1, 11.9,1,1, 3.089, 10425.198, 355.265, 52729.925 23/04/08,00:19:29,04,08,1, 11.9,1,1, 3.089, 10425.198, 355.281, 52729.945 23/04/08,00:19:29,05,08,1, 11.9,1,1, 3.089, 10425.199, 355.285, 52729.973 23/04/08,00:19:29,06,08,1, 11.9,1,1, 3.089, 10425.201, 355.270, 52729.944 23/04/08,00:19:29,07,08,1, 11.9,1,1, 3.089, 10425.203, 355.261, 52729.953 23/04/08,00:19:29,08,08,1, 11.9,1,1, 3.089, 10425.223, 355.255, 52729.947 23/04/08,00:19:29,09,08,1, 11.9,1,1, 3.089, 10425.214, 355.268, 52729.992 23/04/08,00:19:29,10,08,1, 11.9,1,1, 3.089, 10425.221, 355.269, 52729.944 23/04/08,00:19:29,11,08,1, 11.9,1,1, 3.089, 10425.226, 355.281, 52729.969 23/04/08,00:19:29,12,08,1, 11.9,1,1, 3.089, 10425.228, 355.264, 52729.977 23/04/08,00:19:29,13,08,1, 11.9,1,1, 3.089, 10425.232, 355.242, 52730.017 23/04/08,00:19:29,14,08,1, 11.9,1,1, 3.089, 10425.238, 355.270, 52730.039 23/04/08,00:19:29,15,08,1, 11.9,1,1, 3.089, 10425.263, 355.272, 52730.078 23/04/08,00:19:29,16,08,1, 11.9,1,1, 3.089, 10425.240, 355.244, 52730.039 23/04/08,00:19:29,17,08,1, 11.9,1,1, 3.089, 10425.251, 355.247, 52730.064 23/04/08,00:19:29,18,08,1, 11.9,1,1, 3.089, 10425.271, 355.243, 52730.066 23/04/08,00:19:29,19,08,1, 11.9,1,1, 3.089, 10425.265, 355.219, 52730.045 23/04/08,00:19:30,00,08,1, 11.9,1,1, 3.089, 10425.264, 355.219, 52730.045 23/04/08,00:19:30,01,08,1, 11.9,1,1, 3.089, 10425.299, 355.224, 52729.986 23/04/08,00:19:30,02,08,1, 11.9,1,1, 3.089, 10425.278, 355.202, 52730.008 23/04/08,00:19:30,03,08,1, 11.9,1,1, 3.089, 10425.297, 355.208, 52730.011 23/04/08,00:19:30,04,08,1, 11.9,1,1, 3.089, 10425.317, 355.213, 52729.996 23/04/08,00:19:30,05,08,1, 11.9,1,1, 3.089, 10425.292, 355.213, 52730.032 23/04/08,00:19:30,06,08,1, 11.9,1,1, 3.089, 10425.295, 355.209, 52730.008 23/04/08,00:19:30,07,08,1, 11.9,1,1, 3.089, 10425.322, 355.184, 52730.024 23/04/08,00:19:30,08,08,1, 11.9,1,1, 3.089, 10425.317, 355.215, 52730.061 23/04/08,00:19:30,09,08,1, 11.9,1,1, 3.089, 10425.331, 355.173, 52730.020 23/04/08,00:19:30,10,08,1, 11.9,1,1, 3.089, 10425.344, 355.199, 52730.059 23/04/08,00:19:30,11,08,1, 11.9,1,1, 3.089, 10425.337, 355.186, 52730.066 23/04/08,00:19:30,12,08,1, 11.9,1,1, 3.089, 10425.338, 355.167, 52730.028 23/04/08,00:19:30,13,08,1, 11.9,1,1, 3.089, 10425.362, 355.160, 52730.092 23/04/08,00:19:30,14,08,1, 11.9,1,1, 3.089, 10425.366, 355.180, 52730.078 23/04/08,00:19:30,15,08,1, 11.9,1,1, 3.089, 10425.367, 355.163, 52730.029 23/04/08,00:19:30,16,08,1, 11.9,1,1, 3.089, 10425.355, 355.136, 52730.063 23/04/08,00:19:30,17,08,1, 11.9,1,1, 3.089, 10425.383, 355.134, 52729.990 23/04/08,00:19:30,18,08,1, 11.9,1,1, 3.089, 10425.394, 355.149, 52730.006 23/04/08,00:19:30,19,08,1, 11.9,1,1, 3.089, 10425.397, 355.137, 52729.997 23/04/08,00:19:31,00,10,1, 11.9,1,1, 3.092, 10425.397, 355.137, 52729.997 23/04/08,00:19:31,01,10,1, 11.9,1,1, 3.092, 10425.382, 355.144, 52729.993 23/04/08,00:19:31,02,10,1, 11.9,1,1, 3.092, 10425.400, 355.122, 52729.988 23/04/08,00:19:31,03,10,1, 11.9,1,1, 3.092, 10425.415, 355.111, 52730.010 23/04/08,00:19:31,04,10,1, 11.9,1,1, 3.092, 10425.416, 355.125, 52730.023 23/04/08,00:19:31,05,10,1, 11.9,1,1, 3.092, 10425.435, 355.078, 52730.027 23/04/08,00:19:31,06,10,1, 11.9,1,1, 3.092, 10425.455, 355.093, 52730.058 23/04/08,00:19:31,07,10,1, 11.9,1,1, 3.092, 10425.440, 355.089, 52730.093 23/04/08,00:19:31,08,10,1, 11.9,1,1, 3.092, 10425.449, 355.083, 52730.060 23/04/08,00:19:31,09,10,1, 11.9,1,1, 3.092, 10425.452, 355.083, 52730.034 23/04/08,00:19:31,10,10,1, 11.9,1,1, 3.092, 10425.462, 355.075, 52730.057 23/04/08,00:19:31,11,10,1, 11.9,1,1, 3.092, 10425.434, 355.081, 52730.031 23/04/08,00:19:31,12,10,1, 11.9,1,1, 3.092, 10425.470, 355.087, 52730.006 23/04/08,00:19:31,13,10,1, 11.9,1,1, 3.092, 10425.476, 355.070, 52730.032 23/04/08,00:19:31,14,10,1, 11.9,1,1, 3.092, 10425.467, 355.076, 52730.037 23/04/08,00:19:31,15,10,1, 11.9,1,1, 3.092, 10425.501, 355.060, 52730.049 23/04/08,00:19:31,16,10,1, 11.9,1,1, 3.092, 10425.496, 355.042, 52730.029 23/04/08,00:19:31,17,10,1, 11.9,1,1, 3.092, 10425.488, 355.064, 52730.024 23/04/08,00:19:31,18,10,1, 11.9,1,1, 3.092, 10425.504, 355.057, 52730.046 23/04/08,00:19:31,19,10,1, 11.9,1,1, 3.092, 10425.512, 355.042, 52730.050 23/04/08,00:19:32,00,09,1, 11.8,1,1, 3.090, 10425.506, 355.042, 52730.050 23/04/08,00:19:32,01,09,1, 11.8,1,1, 3.090, 10425.534, 355.034, 52730.095 23/04/08,00:19:32,02,09,1, 11.8,1,1, 3.090, 10425.507, 355.037, 52730.109 23/04/08,00:19:32,03,09,1, 11.8,1,1, 3.090, 10425.517, 355.028, 52730.104 23/04/08,00:19:32,04,09,1, 11.8,1,1, 3.090, 10425.569, 355.024, 52730.144 23/04/08,00:19:32,05,09,1, 11.8,1,1, 3.090, 10425.566, 355.046, 52730.140 23/04/08,00:19:32,06,09,1, 11.8,1,1, 3.090, 10425.540, 355.025, 52730.108 23/04/08,00:19:32,07,09,1, 11.8,1,1, 3.090, 10425.554, 355.003, 52730.087 23/04/08,00:19:32,08,09,1, 11.8,1,1, 3.090, 10425.565, 355.007, 52730.095 23/04/08,00:19:32,09,09,1, 11.8,1,1, 3.090, 10425.566, 355.023, 52730.124 23/04/08,00:19:32,10,09,1, 11.8,1,1, 3.090, 10425.597, 355.014, 52730.018 23/04/08,00:19:32,11,09,1, 11.8,1,1, 3.090, 10425.596, 354.995, 52730.038 23/04/08,00:19:32,12,09,1, 11.8,1,1, 3.090, 10425.598, 354.990, 52730.097 23/04/08,00:19:32,13,09,1, 11.8,1,1, 3.090, 10425.581, 354.975, 52730.088 23/04/08,00:19:32,14,09,1, 11.8,1,1, 3.090, 10425.606, 354.975, 52730.049 23/04/08,00:19:32,15,09,1, 11.8,1,1, 3.090, 10425.606, 354.964, 52730.056 23/04/08,00:19:32,16,09,1, 11.8,1,1, 3.090, 10425.606, 354.975, 52730.092 23/04/08,00:19:32,17,09,1, 11.8,1,1, 3.090, 10425.616, 354.964, 52730.114 23/04/08,00:19:32,18,09,1, 11.8,1,1, 3.090, 10425.601, 354.957, 52730.105 23/04/08,00:19:32,19,09,1, 11.8,1,1, 3.090, 10425.588, 354.967, 52730.142 23/04/08,00:19:33,00,09,1, 11.9,1,1, 3.091, 10425.581, 354.967, 52730.142 23/04/08,00:19:33,01,09,1, 11.9,1,1, 3.091, 10425.633, 354.975, 52730.137 23/04/08,00:19:33,02,09,1, 11.9,1,1, 3.091, 10425.643, 354.979, 52730.128 23/04/08,00:19:33,03,09,1, 11.9,1,1, 3.091, 10425.625, 354.977, 52730.138 23/04/08,00:19:33,04,09,1, 11.9,1,1, 3.091, 10425.635, 354.971, 52730.153 23/04/08,00:19:33,05,09,1, 11.9,1,1, 3.091, 10425.637, 354.975, 52730.139 23/04/08,00:19:33,06,09,1, 11.9,1,1, 3.091, 10425.658, 354.970, 52730.150 23/04/08,00:19:33,07,09,1, 11.9,1,1, 3.091, 10425.654, 354.951, 52730.105 23/04/08,00:19:33,08,09,1, 11.9,1,1, 3.091, 10425.655, 354.953, 52730.134 23/04/08,00:19:33,09,09,1, 11.9,1,1, 3.091, 10425.660, 354.945, 52730.100 23/04/08,00:19:33,10,09,1, 11.9,1,1, 3.091, 10425.666, 354.966, 52730.125 23/04/08,00:19:33,11,09,1, 11.9,1,1, 3.091, 10425.652, 354.933, 52730.119 23/04/08,00:19:33,12,09,1, 11.9,1,1, 3.091, 10425.681, 354.943, 52730.120 23/04/08,00:19:33,13,09,1, 11.9,1,1, 3.091, 10425.660, 354.946, 52730.092 23/04/08,00:19:33,14,09,1, 11.9,1,1, 3.091, 10425.683, 354.930, 52730.129 23/04/08,00:19:33,15,09,1, 11.9,1,1, 3.091, 10425.685, 354.943, 52730.134 23/04/08,00:19:33,16,09,1, 11.9,1,1, 3.091, 10425.698, 354.908, 52730.127 23/04/08,00:19:33,17,09,1, 11.9,1,1, 3.091, 10425.689, 354.930, 52730.164 23/04/08,00:19:33,18,09,1, 11.9,1,1, 3.091, 10425.685, 354.902, 52730.179 23/04/08,00:19:33,19,09,1, 11.9,1,1, 3.091, 10425.714, 354.922, 52730.166 23/04/08,00:19:34,00,09,1, 11.9,1,1, 3.087, 10425.714, 354.922, 52730.166 23/04/08,00:19:34,01,09,1, 11.9,1,1, 3.087, 10425.698, 354.923, 52730.173 23/04/08,00:19:34,02,09,1, 11.9,1,1, 3.087, 10425.702, 354.929, 52730.201 23/04/08,00:19:34,03,09,1, 11.9,1,1, 3.087, 10425.709, 354.896, 52730.104 23/04/08,00:19:34,04,09,1, 11.9,1,1, 3.087, 10425.709, 354.906, 52730.114 23/04/08,00:19:34,05,09,1, 11.9,1,1, 3.087, 10425.704, 354.911, 52730.128 23/04/08,00:19:34,06,09,1, 11.9,1,1, 3.087, 10425.725, 354.887, 52730.059 23/04/08,00:19:34,07,09,1, 11.9,1,1, 3.087, 10425.688, 354.902, 52730.143 23/04/08,00:19:34,08,09,1, 11.9,1,1, 3.087, 10425.698, 354.900, 52730.180 23/04/08,00:19:34,09,09,1, 11.9,1,1, 3.087, 10425.705, 354.875, 52730.189 23/04/08,00:19:34,10,09,1, 11.9,1,1, 3.087, 10425.696, 354.899, 52730.151 23/04/08,00:19:34,11,09,1, 11.9,1,1, 3.087, 10425.710, 354.867, 52730.110 23/04/08,00:19:34,12,09,1, 11.9,1,1, 3.087, 10425.713, 354.887, 52730.156 23/04/08,00:19:34,13,09,1, 11.9,1,1, 3.087, 10425.721, 354.895, 52730.174 23/04/08,00:19:34,14,09,1, 11.9,1,1, 3.087, 10425.714, 354.900, 52730.188 23/04/08,00:19:34,15,09,1, 11.9,1,1, 3.087, 10425.716, 354.885, 52730.230 23/04/08,00:19:34,16,09,1, 11.9,1,1, 3.087, 10425.708, 354.883, 52730.219 23/04/08,00:19:34,17,09,1, 11.9,1,1, 3.087, 10425.739, 354.882, 52730.201 23/04/08,00:19:34,18,09,1, 11.9,1,1, 3.087, 10425.719, 354.875, 52730.195 23/04/08,00:19:34,19,09,1, 11.9,1,1, 3.087, 10425.737, 354.903, 52730.210 23/04/08,00:19:35,00,09,1, 11.9,1,1, 3.089, 10425.731, 354.903, 52730.210 23/04/08,00:19:35,01,09,1, 11.9,1,1, 3.089, 10425.736, 354.871, 52730.157 23/04/08,00:19:35,02,09,1, 11.9,1,1, 3.089, 10425.742, 354.887, 52730.188 23/04/08,00:19:35,03,09,1, 11.9,1,1, 3.089, 10425.726, 354.883, 52730.178 23/04/08,00:19:35,04,09,1, 11.9,1,1, 3.089, 10425.697, 354.867, 52730.179 23/04/08,00:19:35,05,09,1, 11.9,1,1, 3.089, 10425.735, 354.885, 52730.161 23/04/08,00:19:35,06,09,1, 11.9,1,1, 3.089, 10425.752, 354.871, 52730.191 23/04/08,00:19:35,07,09,1, 11.9,1,1, 3.089, 10425.732, 354.860, 52730.240 23/04/08,00:19:35,08,09,1, 11.9,1,1, 3.089, 10425.750, 354.868, 52730.229 23/04/08,00:19:35,09,09,1, 11.9,1,1, 3.089, 10425.758, 354.854, 52730.245 23/04/08,00:19:35,10,09,1, 11.9,1,1, 3.089, 10425.749, 354.870, 52730.273 23/04/08,00:19:35,11,09,1, 11.9,1,1, 3.089, 10425.739, 354.881, 52730.245 23/04/08,00:19:35,12,09,1, 11.9,1,1, 3.089, 10425.749, 354.852, 52730.235 23/04/08,00:19:35,13,09,1, 11.9,1,1, 3.089, 10425.742, 354.851, 52730.243 23/04/08,00:19:35,14,09,1, 11.9,1,1, 3.089, 10425.748, 354.861, 52730.238 23/04/08,00:19:35,15,09,1, 11.9,1,1, 3.089, 10425.773, 354.863, 52730.194 23/04/08,00:19:35,16,09,1, 11.9,1,1, 3.089, 10425.757, 354.868, 52730.186 23/04/08,00:19:35,17,09,1, 11.9,1,1, 3.089, 10425.759, 354.870, 52730.177 23/04/08,00:19:35,18,09,1, 11.9,1,1, 3.089, 10425.758, 354.869, 52730.215 23/04/08,00:19:35,19,09,1, 11.9,1,1, 3.089, 10425.759, 354.876, 52730.224 23/04/08,00:19:36,00,10,1, 11.8,1,1, 3.093, 10425.756, 354.876, 52730.224 23/04/08,00:19:36,01,10,1, 11.8,1,1, 3.093, 10425.757, 354.886, 52730.200 23/04/08,00:19:36,02,10,1, 11.8,1,1, 3.093, 10425.759, 354.887, 52730.214 23/04/08,00:19:36,03,10,1, 11.8,1,1, 3.093, 10425.768, 354.876, 52730.228 23/04/08,00:19:36,04,10,1, 11.8,1,1, 3.093, 10425.775, 354.858, 52730.273 23/04/08,00:19:36,05,10,1, 11.8,1,1, 3.093, 10425.757, 354.887, 52730.316 23/04/08,00:19:36,06,10,1, 11.8,1,1, 3.093, 10425.768, 354.850, 52730.281 23/04/08,00:19:36,07,10,1, 11.8,1,1, 3.093, 10425.788, 354.840, 52730.292 23/04/08,00:19:36,08,10,1, 11.8,1,1, 3.093, 10425.767, 354.842, 52730.287 23/04/08,00:19:36,09,10,1, 11.8,1,1, 3.093, 10425.793, 354.874, 52730.310 23/04/08,00:19:36,10,10,1, 11.8,1,1, 3.093, 10425.763, 354.849, 52730.261 23/04/08,00:19:36,11,10,1, 11.8,1,1, 3.093, 10425.772, 354.853, 52730.230 23/04/08,00:19:36,12,10,1, 11.8,1,1, 3.093, 10425.789, 354.860, 52730.285 23/04/08,00:19:36,13,10,1, 11.8,1,1, 3.093, 10425.763, 354.833, 52730.237 23/04/08,00:19:36,14,10,1, 11.8,1,1, 3.093, 10425.763, 354.796, 52730.209 23/04/08,00:19:36,15,10,1, 11.8,1,1, 3.093, 10425.773, 354.809, 52730.261 23/04/08,00:19:36,16,10,1, 11.8,1,1, 3.093, 10425.778, 354.833, 52730.244 23/04/08,00:19:36,17,10,1, 11.8,1,1, 3.093, 10425.754, 354.823, 52730.270 23/04/08,00:19:36,18,10,1, 11.8,1,1, 3.093, 10425.781, 354.817, 52730.260 23/04/08,00:19:36,19,10,1, 11.8,1,1, 3.093, 10425.764, 354.815, 52730.220 23/04/08,00:19:37,00,10,1, 11.9,1,1, 3.089, 10425.756, 354.815, 52730.220 23/04/08,00:19:37,01,10,1, 11.9,1,1, 3.089, 10425.794, 354.830, 52730.257 23/04/08,00:19:37,02,10,1, 11.9,1,1, 3.089, 10425.779, 354.805, 52730.282 23/04/08,00:19:37,03,10,1, 11.9,1,1, 3.089, 10425.781, 354.822, 52730.295 23/04/08,00:19:37,04,10,1, 11.9,1,1, 3.089, 10425.784, 354.814, 52730.341 23/04/08,00:19:37,05,10,1, 11.9,1,1, 3.089, 10425.748, 354.815, 52730.280 23/04/08,00:19:37,06,10,1, 11.9,1,1, 3.089, 10425.769, 354.823, 52730.284 23/04/08,00:19:37,07,10,1, 11.9,1,1, 3.089, 10425.772, 354.807, 52730.284 23/04/08,00:19:37,08,10,1, 11.9,1,1, 3.089, 10425.755, 354.807, 52730.289 23/04/08,00:19:37,09,10,1, 11.9,1,1, 3.089, 10425.766, 354.794, 52730.269 23/04/08,00:19:37,10,10,1, 11.9,1,1, 3.089, 10425.764, 354.796, 52730.246 23/04/08,00:19:37,11,10,1, 11.9,1,1, 3.089, 10425.749, 354.779, 52730.252 23/04/08,00:19:37,12,10,1, 11.9,1,1, 3.089, 10425.783, 354.789, 52730.260 23/04/08,00:19:37,13,10,1, 11.9,1,1, 3.089, 10425.763, 354.777, 52730.252 23/04/08,00:19:37,14,10,1, 11.9,1,1, 3.089, 10425.782, 354.797, 52730.314 23/04/08,00:19:37,15,10,1, 11.9,1,1, 3.089, 10425.766, 354.778, 52730.291 23/04/08,00:19:37,16,10,1, 11.9,1,1, 3.089, 10425.765, 354.777, 52730.303 23/04/08,00:19:37,17,10,1, 11.9,1,1, 3.089, 10425.761, 354.773, 52730.282 23/04/08,00:19:37,18,10,1, 11.9,1,1, 3.089, 10425.779, 354.758, 52730.295 23/04/08,00:19:37,19,10,1, 11.9,1,1, 3.089, 10425.774, 354.770, 52730.329 23/04/08,00:19:38,00,10,1, 11.9,1,1, 3.090, 10425.773, 354.770, 52730.329 23/04/08,00:19:38,01,10,1, 11.9,1,1, 3.090, 10425.766, 354.738, 52730.293 23/04/08,00:19:38,02,10,1, 11.9,1,1, 3.090, 10425.753, 354.753, 52730.323 23/04/08,00:19:38,03,10,1, 11.9,1,1, 3.090, 10425.757, 354.737, 52730.315 23/04/08,00:19:38,04,10,1, 11.9,1,1, 3.090, 10425.782, 354.744, 52730.319 23/04/08,00:19:38,05,10,1, 11.9,1,1, 3.090, 10425.747, 354.754, 52730.303 23/04/08,00:19:38,06,10,1, 11.9,1,1, 3.090, 10425.779, 354.736, 52730.303 23/04/08,00:19:38,07,10,1, 11.9,1,1, 3.090, 10425.766, 354.746, 52730.270 23/04/08,00:19:38,08,10,1, 11.9,1,1, 3.090, 10425.767, 354.750, 52730.297 23/04/08,00:19:38,09,10,1, 11.9,1,1, 3.090, 10425.769, 354.737, 52730.308 23/04/08,00:19:38,10,10,1, 11.9,1,1, 3.090, 10425.784, 354.738, 52730.250 23/04/08,00:19:38,11,10,1, 11.9,1,1, 3.090, 10425.761, 354.735, 52730.338 23/04/08,00:19:38,12,10,1, 11.9,1,1, 3.090, 10425.771, 354.736, 52730.339 23/04/08,00:19:38,13,10,1, 11.9,1,1, 3.090, 10425.748, 354.743, 52730.327 23/04/08,00:19:38,14,10,1, 11.9,1,1, 3.090, 10425.779, 354.735, 52730.303 23/04/08,00:19:38,15,10,1, 11.9,1,1, 3.090, 10425.763, 354.735, 52730.208 23/04/08,00:19:38,16,10,1, 11.9,1,1, 3.090, 10425.736, 354.731, 52730.378 23/04/08,00:19:38,17,10,1, 11.9,1,1, 3.090, 10425.736, 354.731, 52730.377 23/04/08,00:19:38,18,10,1, 11.9,1,1, 3.090, 10425.752, 354.717, 52730.373 23/04/08,00:19:38,19,10,1, 11.9,1,1, 3.090, 10425.768, 354.723, 52730.371 23/04/08,00:19:39,00,10,1, 11.9,1,1, 3.089, 10425.764, 354.723, 52730.371 23/04/08,00:19:39,01,10,1, 11.9,1,1, 3.089, 10425.780, 354.703, 52730.324 23/04/08,00:19:39,02,10,1, 11.9,1,1, 3.089, 10425.754, 354.704, 52730.330 23/04/08,00:19:39,03,10,1, 11.9,1,1, 3.089, 10425.766, 354.725, 52730.376 23/04/08,00:19:39,04,10,1, 11.9,1,1, 3.089, 10425.783, 354.704, 52730.318 23/04/08,00:19:39,05,10,1, 11.9,1,1, 3.089, 10425.784, 354.695, 52730.319 23/04/08,00:19:39,06,10,1, 11.9,1,1, 3.089, 10425.767, 354.693, 52730.315 23/04/08,00:19:39,07,10,1, 11.9,1,1, 3.089, 10425.772, 354.681, 52730.353 23/04/08,00:19:39,08,10,1, 11.9,1,1, 3.089, 10425.786, 354.691, 52730.339 23/04/08,00:19:39,09,10,1, 11.9,1,1, 3.089, 10425.774, 354.688, 52730.352 23/04/08,00:19:39,10,10,1, 11.9,1,1, 3.089, 10425.777, 354.703, 52730.379 23/04/08,00:19:39,11,10,1, 11.9,1,1, 3.089, 10425.776, 354.687, 52730.353 23/04/08,00:19:39,12,10,1, 11.9,1,1, 3.089, 10425.763, 354.696, 52730.377 23/04/08,00:19:39,13,10,1, 11.9,1,1, 3.089, 10425.783, 354.718, 52730.396 23/04/08,00:19:39,14,10,1, 11.9,1,1, 3.089, 10425.764, 354.716, 52730.393 23/04/08,00:19:39,15,10,1, 11.9,1,1, 3.089, 10425.756, 354.693, 52730.433 23/04/08,00:19:39,16,10,1, 11.9,1,1, 3.089, 10425.798, 354.713, 52730.401 23/04/08,00:19:39,17,10,1, 11.9,1,1, 3.089, 10425.776, 354.687, 52730.398 23/04/08,00:19:39,18,10,1, 11.9,1,1, 3.089, 10425.785, 354.695, 52730.394 23/04/08,00:19:39,19,10,1, 11.9,1,1, 3.089, 10425.775, 354.683, 52730.364 23/04/08,00:19:40,00,10,1, 11.9,1,1, 3.094, 10425.773, 354.683, 52730.364 23/04/08,00:19:40,01,10,1, 11.9,1,1, 3.094, 10425.791, 354.674, 52730.314 23/04/08,00:19:40,02,10,1, 11.9,1,1, 3.094, 10425.756, 354.672, 52730.323 23/04/08,00:19:40,03,10,1, 11.9,1,1, 3.094, 10425.789, 354.675, 52730.396 23/04/08,00:19:40,04,10,1, 11.9,1,1, 3.094, 10425.795, 354.675, 52730.338 23/04/08,00:19:40,05,10,1, 11.9,1,1, 3.094, 10425.768, 354.659, 52730.372 23/04/08,00:19:40,06,10,1, 11.9,1,1, 3.094, 10425.771, 354.654, 52730.372 23/04/08,00:19:40,07,10,1, 11.9,1,1, 3.094, 10425.772, 354.683, 52730.389 23/04/08,00:19:40,08,10,1, 11.9,1,1, 3.094, 10425.774, 354.669, 52730.427 23/04/08,00:19:40,09,10,1, 11.9,1,1, 3.094, 10425.774, 354.669, 52730.451 23/04/08,00:19:40,10,10,1, 11.9,1,1, 3.094, 10425.797, 354.630, 52730.391 23/04/08,00:19:40,11,10,1, 11.9,1,1, 3.094, 10425.797, 354.667, 52730.418 23/04/08,00:19:40,12,10,1, 11.9,1,1, 3.094, 10425.777, 354.640, 52730.418 23/04/08,00:19:40,13,10,1, 11.9,1,1, 3.094, 10425.779, 354.637, 52730.422 23/04/08,00:19:40,14,10,1, 11.9,1,1, 3.094, 10425.765, 354.623, 52730.414 23/04/08,00:19:40,15,10,1, 11.9,1,1, 3.094, 10425.767, 354.621, 52730.409 23/04/08,00:19:40,16,10,1, 11.9,1,1, 3.094, 10425.778, 354.635, 52730.395 23/04/08,00:19:40,17,10,1, 11.9,1,1, 3.094, 10425.759, 354.613, 52730.375 23/04/08,00:19:40,18,10,1, 11.9,1,1, 3.094, 10425.779, 354.618, 52730.398 23/04/08,00:19:40,19,10,1, 11.9,1,1, 3.094, 10425.816, 354.620, 52730.372 23/04/08,00:19:41,00,10,1, 11.9,1,1, 3.089, 10425.814, 354.620, 52730.372 23/04/08,00:19:41,01,10,1, 11.9,1,1, 3.089, 10425.793, 354.596, 52730.334 23/04/08,00:19:41,02,10,1, 11.9,1,1, 3.089, 10425.798, 354.598, 52730.396 23/04/08,00:19:41,03,10,1, 11.9,1,1, 3.089, 10425.782, 354.610, 52730.574 23/04/08,00:19:41,04,10,1, 11.9,1,1, 3.089, 10425.807, 354.601, 52730.441 23/04/08,00:19:41,05,10,1, 11.9,1,1, 3.089, 10425.793, 354.619, 52730.454 23/04/08,00:19:41,06,10,1, 11.9,1,1, 3.089, 10425.797, 354.592, 52730.467 23/04/08,00:19:41,07,10,1, 11.9,1,1, 3.089, 10425.785, 354.602, 52730.471 23/04/08,00:19:41,08,10,1, 11.9,1,1, 3.089, 10425.767, 354.576, 52730.501 23/04/08,00:19:41,09,10,1, 11.9,1,1, 3.089, 10425.775, 354.589, 52730.492 23/04/08,00:19:41,10,10,1, 11.9,1,1, 3.089, 10425.802, 354.590, 52730.489 23/04/08,00:19:41,11,10,1, 11.9,1,1, 3.089, 10425.779, 354.599, 52730.470 23/04/08,00:19:41,12,10,1, 11.9,1,1, 3.089, 10425.790, 354.589, 52730.480 23/04/08,00:19:41,13,10,1, 11.9,1,1, 3.089, 10425.770, 354.616, 52730.435 23/04/08,00:19:41,14,10,1, 11.9,1,1, 3.089, 10425.826, 354.559, 52730.256 23/04/08,00:19:41,15,10,1, 11.9,1,1, 3.089, 10425.806, 354.573, 52730.334 23/04/08,00:19:41,16,10,1, 11.9,1,1, 3.089, 10425.810, 354.581, 52730.379 23/04/08,00:19:41,17,10,1, 11.9,1,1, 3.089, 10425.778, 354.558, 52730.395 23/04/08,00:19:41,18,10,1, 11.9,1,1, 3.089, 10425.790, 354.572, 52730.397 23/04/08,00:19:41,19,10,1, 11.9,1,1, 3.089, 10425.788, 354.561, 52730.478 23/04/08,00:19:42,00,10,1, 11.9,1,1, 3.084, 10425.781, 354.561, 52730.478 23/04/08,00:19:42,01,10,1, 11.9,1,1, 3.084, 10425.810, 354.556, 52730.525 23/04/08,00:19:42,02,10,1, 11.9,1,1, 3.084, 10425.846, 354.541, 52730.347 23/04/08,00:19:42,03,10,1, 11.9,1,1, 3.084, 10425.784, 354.550, 52730.503 23/04/08,00:19:42,04,10,1, 11.9,1,1, 3.084, 10425.774, 354.543, 52730.505 23/04/08,00:19:42,05,10,1, 11.9,1,1, 3.084, 10425.789, 354.544, 52730.540 23/04/08,00:19:42,06,10,1, 11.9,1,1, 3.084, 10425.783, 354.532, 52730.544 23/04/08,00:19:42,07,10,1, 11.9,1,1, 3.084, 10425.796, 354.531, 52730.541 23/04/08,00:19:42,08,10,1, 11.9,1,1, 3.084, 10425.795, 354.564, 52730.544 23/04/08,00:19:42,09,10,1, 11.9,1,1, 3.084, 10425.794, 354.549, 52730.495 23/04/08,00:19:42,10,10,1, 11.9,1,1, 3.084, 10425.784, 354.535, 52730.418 23/04/08,00:19:42,11,10,1, 11.9,1,1, 3.084, 10425.785, 354.546, 52730.464 23/04/08,00:19:42,12,10,1, 11.9,1,1, 3.084, 10425.795, 354.543, 52730.486 23/04/08,00:19:42,13,10,1, 11.9,1,1, 3.084, 10425.801, 354.536, 52730.434 23/04/08,00:19:42,14,10,1, 11.9,1,1, 3.084, 10425.790, 354.529, 52730.443 23/04/08,00:19:42,15,10,1, 11.9,1,1, 3.084, 10425.804, 354.506, 52730.508 23/04/08,00:19:42,16,10,1, 11.9,1,1, 3.084, 10425.799, 354.521, 52730.546 23/04/08,00:19:42,17,10,1, 11.9,1,1, 3.084, 10425.797, 354.494, 52730.507 23/04/08,00:19:42,18,10,1, 11.9,1,1, 3.084, 10425.794, 354.479, 52730.507 23/04/08,00:19:42,19,10,1, 11.9,1,1, 3.084, 10425.804, 354.499, 52730.549 23/04/08,00:19:43,00,09,1, 11.9,1,1, 3.087, 10425.798, 354.499, 52730.549 23/04/08,00:19:43,01,09,1, 11.9,1,1, 3.087, 10425.800, 354.490, 52730.509 23/04/08,00:19:43,02,09,1, 11.9,1,1, 3.087, 10425.796, 354.465, 52730.563 23/04/08,00:19:43,03,09,1, 11.9,1,1, 3.087, 10425.804, 354.475, 52730.512 23/04/08,00:19:43,04,09,1, 11.9,1,1, 3.087, 10425.792, 354.489, 52730.517 23/04/08,00:19:43,05,09,1, 11.9,1,1, 3.087, 10425.788, 354.453, 52730.486 23/04/08,00:19:43,06,09,1, 11.9,1,1, 3.087, 10425.808, 354.463, 52730.492 23/04/08,00:19:43,07,09,1, 11.9,1,1, 3.087, 10425.777, 354.442, 52730.447 23/04/08,00:19:43,08,09,1, 11.9,1,1, 3.087, 10425.807, 354.451, 52730.498 23/04/08,00:19:43,09,09,1, 11.9,1,1, 3.087, 10425.800, 354.452, 52730.482 23/04/08,00:19:43,10,09,1, 11.9,1,1, 3.087, 10425.787, 354.448, 52730.454 23/04/08,00:19:43,11,09,1, 11.9,1,1, 3.087, 10425.805, 354.433, 52730.516 23/04/08,00:19:43,12,09,1, 11.9,1,1, 3.087, 10425.796, 354.431, 52730.491 23/04/08,00:19:43,13,09,1, 11.9,1,1, 3.087, 10425.807, 354.437, 52730.520 23/04/08,00:19:43,14,09,1, 11.9,1,1, 3.087, 10425.818, 354.420, 52730.493 23/04/08,00:19:43,15,09,1, 11.9,1,1, 3.087, 10425.787, 354.414, 52730.575 23/04/08,00:19:43,16,09,1, 11.9,1,1, 3.087, 10425.812, 354.410, 52730.556 23/04/08,00:19:43,17,09,1, 11.9,1,1, 3.087, 10425.815, 354.402, 52730.545 23/04/08,00:19:43,18,09,1, 11.9,1,1, 3.087, 10425.802, 354.415, 52730.546 23/04/08,00:19:43,19,09,1, 11.9,1,1, 3.087, 10425.804, 354.408, 52730.571 23/04/08,00:19:44,00,10,1, 12.0,1,1, 3.090, 10425.798, 354.408, 52730.571 23/04/08,00:19:44,01,10,1, 12.0,1,1, 3.090, 10425.806, 354.392, 52730.541 23/04/08,00:19:44,02,10,1, 12.0,1,1, 3.090, 10425.811, 354.366, 52730.526 23/04/08,00:19:44,03,10,1, 12.0,1,1, 3.090, 10425.803, 354.381, 52730.514 23/04/08,00:19:44,04,10,1, 12.0,1,1, 3.090, 10425.812, 354.393, 52730.502 23/04/08,00:19:44,05,10,1, 12.0,1,1, 3.090, 10425.821, 354.369, 52730.517 23/04/08,00:19:44,06,10,1, 12.0,1,1, 3.090, 10425.811, 354.346, 52730.508 23/04/08,00:19:44,07,10,1, 12.0,1,1, 3.090, 10425.801, 354.363, 52730.556 23/04/08,00:19:44,08,10,1, 12.0,1,1, 3.090, 10425.808, 354.349, 52730.502 23/04/08,00:19:44,09,10,1, 12.0,1,1, 3.090, 10425.806, 354.365, 52730.517 23/04/08,00:19:44,10,10,1, 12.0,1,1, 3.090, 10425.807, 354.344, 52730.549 23/04/08,00:19:44,11,10,1, 12.0,1,1, 3.090, 10425.805, 354.337, 52730.564 23/04/08,00:19:44,12,10,1, 12.0,1,1, 3.090, 10425.805, 354.310, 52730.574 23/04/08,00:19:44,13,10,1, 12.0,1,1, 3.090, 10425.796, 354.345, 52730.592 23/04/08,00:19:44,14,10,1, 12.0,1,1, 3.090, 10425.799, 354.322, 52730.577 23/04/08,00:19:44,15,10,1, 12.0,1,1, 3.090, 10425.812, 354.337, 52730.570 23/04/08,00:19:44,16,10,1, 12.0,1,1, 3.090, 10425.821, 354.304, 52730.589 23/04/08,00:19:44,17,10,1, 12.0,1,1, 3.090, 10425.820, 354.301, 52730.590 23/04/08,00:19:44,18,10,1, 12.0,1,1, 3.090, 10425.812, 354.286, 52730.558 23/04/08,00:19:44,19,10,1, 12.0,1,1, 3.090, 10425.808, 354.275, 52730.559 23/04/08,00:19:45,00,10,1, 11.9,1,1, 3.089, 10425.806, 354.275, 52730.559 23/04/08,00:19:45,01,10,1, 11.9,1,1, 3.089, 10425.811, 354.257, 52730.559 23/04/08,00:19:45,02,10,1, 11.9,1,1, 3.089, 10425.813, 354.274, 52730.540 23/04/08,00:19:45,03,10,1, 11.9,1,1, 3.089, 10425.805, 354.253, 52730.570 23/04/08,00:19:45,04,10,1, 11.9,1,1, 3.089, 10425.786, 354.258, 52730.547 23/04/08,00:19:45,05,10,1, 11.9,1,1, 3.089, 10425.804, 354.252, 52730.596 23/04/08,00:19:45,06,10,1, 11.9,1,1, 3.089, 10425.805, 354.249, 52730.589 23/04/08,00:19:45,07,10,1, 11.9,1,1, 3.089, 10425.798, 354.246, 52730.610 23/04/08,00:19:45,08,10,1, 11.9,1,1, 3.089, 10425.807, 354.256, 52730.644 23/04/08,00:19:45,09,10,1, 11.9,1,1, 3.089, 10425.834, 354.241, 52730.654 23/04/08,00:19:45,10,10,1, 11.9,1,1, 3.089, 10425.810, 354.213, 52730.633 23/04/08,00:19:45,11,10,1, 11.9,1,1, 3.089, 10425.806, 354.234, 52730.606 23/04/08,00:19:45,12,10,1, 11.9,1,1, 3.089, 10425.807, 354.227, 52730.585 23/04/08,00:19:45,13,10,1, 11.9,1,1, 3.089, 10425.798, 354.239, 52730.616 23/04/08,00:19:45,14,10,1, 11.9,1,1, 3.089, 10425.794, 354.228, 52730.622 23/04/08,00:19:45,15,10,1, 11.9,1,1, 3.089, 10425.830, 354.233, 52730.598 23/04/08,00:19:45,16,10,1, 11.9,1,1, 3.089, 10425.813, 354.219, 52730.603 23/04/08,00:19:45,17,10,1, 11.9,1,1, 3.089, 10425.832, 354.235, 52730.613 23/04/08,00:19:45,18,10,1, 11.9,1,1, 3.089, 10425.829, 354.213, 52730.584 23/04/08,00:19:45,19,10,1, 11.9,1,1, 3.089, 10425.833, 354.217, 52730.607 23/04/08,00:19:46,00,10,1, 11.9,1,1, 3.091, 10425.831, 354.217, 52730.607 23/04/08,00:19:46,01,10,1, 11.9,1,1, 3.091, 10425.865, 354.184, 52730.595 23/04/08,00:19:46,02,10,1, 11.9,1,1, 3.091, 10425.854, 354.180, 52730.632 23/04/08,00:19:46,03,10,1, 11.9,1,1, 3.091, 10425.842, 354.165, 52730.651 23/04/08,00:19:46,04,10,1, 11.9,1,1, 3.091, 10425.860, 354.200, 52730.685 23/04/08,00:19:46,05,10,1, 11.9,1,1, 3.091, 10425.844, 354.178, 52730.678 23/04/08,00:19:46,06,10,1, 11.9,1,1, 3.091, 10425.855, 354.191, 52730.657 23/04/08,00:19:46,07,10,1, 11.9,1,1, 3.091, 10425.847, 354.183, 52730.680 23/04/08,00:19:46,08,10,1, 11.9,1,1, 3.091, 10425.877, 354.147, 52730.714 23/04/08,00:19:46,09,10,1, 11.9,1,1, 3.091, 10425.876, 354.153, 52730.643 23/04/08,00:19:46,10,10,1, 11.9,1,1, 3.091, 10425.844, 354.149, 52730.655 23/04/08,00:19:46,11,10,1, 11.9,1,1, 3.091, 10425.847, 354.154, 52730.662 23/04/08,00:19:46,12,10,1, 11.9,1,1, 3.091, 10425.857, 354.132, 52730.626 23/04/08,00:19:46,13,10,1, 11.9,1,1, 3.091, 10425.872, 354.135, 52730.622 23/04/08,00:19:46,14,10,1, 11.9,1,1, 3.091, 10425.856, 354.129, 52730.748 23/04/08,00:19:46,15,10,1, 11.9,1,1, 3.091, 10425.863, 354.112, 52730.580 23/04/08,00:19:46,16,10,1, 11.9,1,1, 3.091, 10425.879, 354.103, 52730.591 23/04/08,00:19:46,17,10,1, 11.9,1,1, 3.091, 10425.877, 354.115, 52730.662 23/04/08,00:19:46,18,10,1, 11.9,1,1, 3.091, 10425.898, 354.109, 52730.679 23/04/08,00:19:46,19,10,1, 11.9,1,1, 3.091, 10425.908, 354.111, 52730.669 23/04/08,00:19:47,00,10,1, 11.9,1,1, 3.088, 10425.906, 354.111, 52730.669 23/04/08,00:19:47,01,10,1, 11.9,1,1, 3.088, 10425.891, 354.087, 52730.709 23/04/08,00:19:47,02,10,1, 11.9,1,1, 3.088, 10425.905, 354.114, 52730.675 23/04/08,00:19:47,03,10,1, 11.9,1,1, 3.088, 10425.878, 354.077, 52730.653 23/04/08,00:19:47,04,10,1, 11.9,1,1, 3.088, 10425.924, 354.075, 52730.549 23/04/08,00:19:47,05,10,1, 11.9,1,1, 3.088, 10425.880, 354.086, 52730.734 23/04/08,00:19:47,06,10,1, 11.9,1,1, 3.088, 10425.906, 354.085, 52730.773 23/04/08,00:19:47,07,10,1, 11.9,1,1, 3.088, 10425.896, 354.084, 52730.689 23/04/08,00:19:47,08,10,1, 11.9,1,1, 3.088, 10425.908, 354.076, 52730.681 23/04/08,00:19:47,09,10,1, 11.9,1,1, 3.088, 10425.903, 354.047, 52730.664 23/04/08,00:19:47,10,10,1, 11.9,1,1, 3.088, 10425.928, 354.070, 52730.663 23/04/08,00:19:47,11,10,1, 11.9,1,1, 3.088, 10425.935, 354.052, 52730.678 23/04/08,00:19:47,12,10,1, 11.9,1,1, 3.088, 10425.926, 354.054, 52730.642 23/04/08,00:19:47,13,10,1, 11.9,1,1, 3.088, 10425.928, 354.047, 52730.655 23/04/08,00:19:47,14,10,1, 11.9,1,1, 3.088, 10425.934, 354.047, 52730.687 23/04/08,00:19:47,15,10,1, 11.9,1,1, 3.088, 10425.929, 354.036, 52730.667 23/04/08,00:19:47,16,10,1, 11.9,1,1, 3.088, 10425.947, 354.025, 52730.650 23/04/08,00:19:47,17,10,1, 11.9,1,1, 3.088, 10425.950, 354.033, 52730.692 23/04/08,00:19:47,18,10,1, 11.9,1,1, 3.088, 10425.921, 354.032, 52730.697 23/04/08,00:19:47,19,10,1, 11.9,1,1, 3.088, 10425.956, 354.020, 52730.666 23/04/08,00:19:48,00,10,1, 11.9,1,1, 3.089, 10425.948, 354.020, 52730.666 23/04/08,00:19:48,01,10,1, 11.9,1,1, 3.089, 10425.961, 354.037, 52730.717 23/04/08,00:19:48,02,10,1, 11.9,1,1, 3.089, 10425.972, 354.027, 52730.739 23/04/08,00:19:48,03,10,1, 11.9,1,1, 3.089, 10425.952, 354.056, 52730.719 23/04/08,00:19:48,04,10,1, 11.9,1,1, 3.089, 10425.978, 354.053, 52730.733 23/04/08,00:19:48,05,10,1, 11.9,1,1, 3.089, 10425.958, 354.058, 52730.740 23/04/08,00:19:48,06,10,1, 11.9,1,1, 3.089, 10425.967, 354.036, 52730.702 23/04/08,00:19:48,07,10,1, 11.9,1,1, 3.089, 10425.997, 354.001, 52730.670 23/04/08,00:19:48,08,10,1, 11.9,1,1, 3.089, 10426.006, 354.020, 52730.681 23/04/08,00:19:48,09,10,1, 11.9,1,1, 3.089, 10425.988, 354.002, 52730.679 23/04/08,00:19:48,10,10,1, 11.9,1,1, 3.089, 10425.976, 354.002, 52730.643 23/04/08,00:19:48,11,10,1, 11.9,1,1, 3.089, 10425.984, 354.003, 52730.667 23/04/08,00:19:48,12,10,1, 11.9,1,1, 3.089, 10425.990, 354.015, 52730.725 23/04/08,00:19:48,13,10,1, 11.9,1,1, 3.089, 10425.981, 354.024, 52730.724 23/04/08,00:19:48,14,10,1, 11.9,1,1, 3.089, 10426.004, 353.988, 52730.667 23/04/08,00:19:48,15,10,1, 11.9,1,1, 3.089, 10426.002, 353.993, 52730.682 23/04/08,00:19:48,16,10,1, 11.9,1,1, 3.089, 10425.995, 353.989, 52730.738 23/04/08,00:19:48,17,10,1, 11.9,1,1, 3.089, 10426.026, 354.005, 52730.706 23/04/08,00:19:48,18,10,1, 11.9,1,1, 3.089, 10426.027, 354.016, 52730.722 23/04/08,00:19:48,19,10,1, 11.9,1,1, 3.089, 10426.016, 354.018, 52730.730 23/04/08,00:19:49,00,10,1, 11.9,1,1, 3.089, 10426.015, 354.018, 52730.730 23/04/08,00:19:49,01,10,1, 11.9,1,1, 3.089, 10426.017, 354.007, 52730.964 23/04/08,00:19:49,02,10,1, 11.9,1,1, 3.089, 10426.062, 353.976, 52730.645 23/04/08,00:19:49,03,10,1, 11.9,1,1, 3.089, 10426.024, 353.982, 52730.633 23/04/08,00:19:49,04,10,1, 11.9,1,1, 3.089, 10426.022, 353.966, 52730.653 23/04/08,00:19:49,05,10,1, 11.9,1,1, 3.089, 10426.037, 353.971, 52730.703 23/04/08,00:19:49,06,10,1, 11.9,1,1, 3.089, 10426.040, 353.990, 52730.687 23/04/08,00:19:49,07,10,1, 11.9,1,1, 3.089, 10426.026, 353.976, 52730.702 23/04/08,00:19:49,08,10,1, 11.9,1,1, 3.089, 10426.036, 353.977, 52730.710 23/04/08,00:19:49,09,10,1, 11.9,1,1, 3.089, 10426.035, 353.972, 52730.745 23/04/08,00:19:49,10,10,1, 11.9,1,1, 3.089, 10426.019, 353.980, 52730.718 23/04/08,00:19:49,11,10,1, 11.9,1,1, 3.089, 10426.048, 353.997, 52730.721 23/04/08,00:19:49,12,10,1, 11.9,1,1, 3.089, 10426.037, 353.972, 52730.729 23/04/08,00:19:49,13,10,1, 11.9,1,1, 3.089, 10426.044, 353.978, 52730.987 23/04/08,00:19:49,14,10,1, 11.9,1,1, 3.089, 10426.089, 353.962, 52730.671 23/04/08,00:19:49,15,10,1, 11.9,1,1, 3.089, 10426.086, 353.969, 52730.669 23/04/08,00:19:49,16,10,1, 11.9,1,1, 3.089, 10426.050, 353.973, 52730.671 23/04/08,00:19:49,17,10,1, 11.9,1,1, 3.089, 10426.062, 353.960, 52730.753 23/04/08,00:19:49,18,10,1, 11.9,1,1, 3.089, 10426.060, 353.961, 52730.765 23/04/08,00:19:49,19,10,1, 11.9,1,1, 3.089, 10426.052, 353.948, 52730.763 23/04/08,00:19:50,00,10,1, 11.9,1,1, 3.089, 10426.048, 353.948, 52730.763 23/04/08,00:19:50,01,10,1, 11.9,1,1, 3.089, 10426.048, 353.948, 52730.797 23/04/08,00:19:50,02,10,1, 11.9,1,1, 3.089, 10426.041, 353.967, 52730.769 23/04/08,00:19:50,03,10,1, 11.9,1,1, 3.089, 10426.043, 353.971, 52730.802 23/04/08,00:19:50,04,10,1, 11.9,1,1, 3.089, 10426.058, 353.945, 52730.803 23/04/08,00:19:50,05,10,1, 11.9,1,1, 3.089, 10426.037, 353.957, 52730.804 23/04/08,00:19:50,06,10,1, 11.9,1,1, 3.089, 10426.044, 353.942, 52730.784 23/04/08,00:19:50,07,10,1, 11.9,1,1, 3.089, 10426.069, 353.935, 52730.797 23/04/08,00:19:50,08,10,1, 11.9,1,1, 3.089, 10426.082, 353.954, 52730.780 23/04/08,00:19:50,09,10,1, 11.9,1,1, 3.089, 10426.084, 353.938, 52730.788 23/04/08,00:19:50,10,10,1, 11.9,1,1, 3.089, 10426.092, 353.946, 52730.819 23/04/08,00:19:50,11,10,1, 11.9,1,1, 3.089, 10426.067, 353.928, 52730.807 23/04/08,00:19:50,12,10,1, 11.9,1,1, 3.089, 10426.087, 353.935, 52730.769 23/04/08,00:19:50,13,10,1, 11.9,1,1, 3.089, 10426.081, 353.926, 52730.809 23/04/08,00:19:50,14,10,1, 11.9,1,1, 3.089, 10426.092, 353.917, 52730.835 23/04/08,00:19:50,15,10,1, 11.9,1,1, 3.089, 10426.073, 353.913, 52730.843 23/04/08,00:19:50,16,10,1, 11.9,1,1, 3.089, 10426.089, 353.936, 52730.847 23/04/08,00:19:50,17,10,1, 11.9,1,1, 3.089, 10426.106, 353.919, 52730.836 23/04/08,00:19:50,18,10,1, 11.9,1,1, 3.089, 10426.082, 353.920, 52730.827 23/04/08,00:19:50,19,10,1, 11.9,1,1, 3.089, 10426.109, 353.922, 52730.805 23/04/08,00:19:51,00,10,1, 11.9,1,1, 3.094, 10426.106, 353.922, 52730.805 23/04/08,00:19:51,01,10,1, 11.9,1,1, 3.094, 10426.087, 353.899, 52730.804 23/04/08,00:19:51,02,10,1, 11.9,1,1, 3.094, 10426.087, 353.907, 52730.841 23/04/08,00:19:51,03,10,1, 11.9,1,1, 3.094, 10426.114, 353.895, 52730.790 23/04/08,00:19:51,04,10,1, 11.9,1,1, 3.094, 10426.095, 353.895, 52730.815 23/04/08,00:19:51,05,10,1, 11.9,1,1, 3.094, 10426.106, 353.880, 52730.802 23/04/08,00:19:51,06,10,1, 11.9,1,1, 3.094, 10426.112, 353.888, 52730.809 23/04/08,00:19:51,07,10,1, 11.9,1,1, 3.094, 10426.093, 353.882, 52730.810 23/04/08,00:19:51,08,10,1, 11.9,1,1, 3.094, 10426.108, 353.869, 52730.830 23/04/08,00:19:51,09,10,1, 11.9,1,1, 3.094, 10426.106, 353.874, 52730.862 23/04/08,00:19:51,10,10,1, 11.9,1,1, 3.094, 10426.106, 353.873, 52730.870 23/04/08,00:19:51,11,10,1, 11.9,1,1, 3.094, 10426.119, 353.878, 52730.841 23/04/08,00:19:51,12,10,1, 11.9,1,1, 3.094, 10426.107, 353.873, 52730.833 23/04/08,00:19:51,13,10,1, 11.9,1,1, 3.094, 10426.109, 353.865, 52730.861 23/04/08,00:19:51,14,10,1, 11.9,1,1, 3.094, 10426.119, 353.883, 52730.864 23/04/08,00:19:51,15,10,1, 11.9,1,1, 3.094, 10426.139, 353.853, 52730.866 23/04/08,00:19:51,16,10,1, 11.9,1,1, 3.094, 10426.138, 353.865, 52730.831 23/04/08,00:19:51,17,10,1, 11.9,1,1, 3.094, 10426.118, 353.836, 52730.819 23/04/08,00:19:51,18,10,1, 11.9,1,1, 3.094, 10426.136, 353.845, 52730.814 23/04/08,00:19:51,19,10,1, 11.9,1,1, 3.094, 10426.120, 353.840, 52730.791 23/04/08,00:19:52,00,09,1, 11.8,1,1, 3.088, 10426.115, 353.840, 52730.791 23/04/08,00:19:52,01,09,1, 11.8,1,1, 3.088, 10426.144, 353.847, 52730.823 23/04/08,00:19:52,02,09,1, 11.8,1,1, 3.088, 10426.164, 353.834, 52730.794 23/04/08,00:19:52,03,09,1, 11.8,1,1, 3.088, 10426.118, 353.838, 52730.861 23/04/08,00:19:52,04,09,1, 11.8,1,1, 3.088, 10426.158, 353.843, 52730.856 23/04/08,00:19:52,05,09,1, 11.8,1,1, 3.088, 10426.160, 353.848, 52730.840 23/04/08,00:19:52,06,09,1, 11.8,1,1, 3.088, 10426.140, 353.831, 52730.833 23/04/08,00:19:52,07,09,1, 11.8,1,1, 3.088, 10426.155, 353.834, 52730.859 23/04/08,00:19:52,08,09,1, 11.8,1,1, 3.088, 10426.149, 353.826, 52730.879 23/04/08,00:19:52,09,09,1, 11.8,1,1, 3.088, 10426.161, 353.823, 52730.837 23/04/08,00:19:52,10,09,1, 11.8,1,1, 3.088, 10426.152, 353.805, 52730.909 23/04/08,00:19:52,11,09,1, 11.8,1,1, 3.088, 10426.158, 353.806, 52730.862 23/04/08,00:19:52,12,09,1, 11.8,1,1, 3.088, 10426.176, 353.811, 52730.830 23/04/08,00:19:52,13,09,1, 11.8,1,1, 3.088, 10426.176, 353.800, 52730.905 23/04/08,00:19:52,14,09,1, 11.8,1,1, 3.088, 10426.177, 353.809, 52730.862 23/04/08,00:19:52,15,09,1, 11.8,1,1, 3.088, 10426.173, 353.808, 52730.868 23/04/08,00:19:52,16,09,1, 11.8,1,1, 3.088, 10426.174, 353.784, 52730.853 23/04/08,00:19:52,17,09,1, 11.8,1,1, 3.088, 10426.186, 353.776, 52730.849 23/04/08,00:19:52,18,09,1, 11.8,1,1, 3.088, 10426.211, 353.774, 52730.849 23/04/08,00:19:52,19,09,1, 11.8,1,1, 3.088, 10426.186, 353.782, 52730.850 23/04/08,00:19:53,00,10,1, 11.9,1,1, 3.093, 10426.182, 353.782, 52730.850 23/04/08,00:19:53,01,10,1, 11.9,1,1, 3.093, 10426.196, 353.773, 52730.853 23/04/08,00:19:53,02,10,1, 11.9,1,1, 3.093, 10426.207, 353.763, 52730.876 23/04/08,00:19:53,03,10,1, 11.9,1,1, 3.093, 10426.211, 353.766, 52730.908 23/04/08,00:19:53,04,10,1, 11.9,1,1, 3.093, 10426.193, 353.760, 52730.917 23/04/08,00:19:53,05,10,1, 11.9,1,1, 3.093, 10426.227, 353.774, 52730.888 23/04/08,00:19:53,06,10,1, 11.9,1,1, 3.093, 10426.220, 353.763, 52730.911 23/04/08,00:19:53,07,10,1, 11.9,1,1, 3.093, 10426.220, 353.743, 52730.893 23/04/08,00:19:53,08,10,1, 11.9,1,1, 3.093, 10426.217, 353.739, 52730.938 23/04/08,00:19:53,09,10,1, 11.9,1,1, 3.093, 10426.216, 353.728, 52730.921 23/04/08,00:19:53,10,10,1, 11.9,1,1, 3.093, 10426.223, 353.749, 52730.913 23/04/08,00:19:53,11,10,1, 11.9,1,1, 3.093, 10426.250, 353.716, 52730.960 23/04/08,00:19:53,12,10,1, 11.9,1,1, 3.093, 10426.232, 353.712, 52730.916 23/04/08,00:19:53,13,10,1, 11.9,1,1, 3.093, 10426.239, 353.706, 52730.874 23/04/08,00:19:53,14,10,1, 11.9,1,1, 3.093, 10426.224, 353.704, 52730.863 23/04/08,00:19:53,15,10,1, 11.9,1,1, 3.093, 10426.245, 353.717, 52730.901 23/04/08,00:19:53,16,10,1, 11.9,1,1, 3.093, 10426.259, 353.668, 52730.858 23/04/08,00:19:53,17,10,1, 11.9,1,1, 3.093, 10426.285, 353.690, 52730.858 23/04/08,00:19:53,18,10,1, 11.9,1,1, 3.093, 10426.278, 353.677, 52730.885 23/04/08,00:19:53,19,10,1, 11.9,1,1, 3.093, 10426.279, 353.674, 52730.875 23/04/08,00:19:54,00,10,1, 12.0,1,1, 3.088, 10426.273, 353.674, 52730.875 23/04/08,00:19:54,01,10,1, 12.0,1,1, 3.088, 10426.243, 353.683, 52730.900 23/04/08,00:19:54,02,10,1, 12.0,1,1, 3.088, 10426.293, 353.657, 52730.861 23/04/08,00:19:54,03,10,1, 12.0,1,1, 3.088, 10426.283, 353.651, 52730.890 23/04/08,00:19:54,04,10,1, 12.0,1,1, 3.088, 10426.290, 353.653, 52730.921 23/04/08,00:19:54,05,10,1, 12.0,1,1, 3.088, 10426.272, 353.658, 52730.905 23/04/08,00:19:54,06,10,1, 12.0,1,1, 3.088, 10426.296, 353.637, 52730.894 23/04/08,00:19:54,07,10,1, 12.0,1,1, 3.088, 10426.306, 353.646, 52730.909 23/04/08,00:19:54,08,10,1, 12.0,1,1, 3.088, 10426.304, 353.629, 52730.935 23/04/08,00:19:54,09,10,1, 12.0,1,1, 3.088, 10426.283, 353.637, 52730.862 23/04/08,00:19:54,10,10,1, 12.0,1,1, 3.088, 10426.310, 353.600, 52730.874 23/04/08,00:19:54,11,10,1, 12.0,1,1, 3.088, 10426.300, 353.630, 52730.867 23/04/08,00:19:54,12,10,1, 12.0,1,1, 3.088, 10426.316, 353.606, 52730.916 23/04/08,00:19:54,13,10,1, 12.0,1,1, 3.088, 10426.298, 353.596, 52730.867 23/04/08,00:19:54,14,10,1, 12.0,1,1, 3.088, 10426.325, 353.603, 52730.825 23/04/08,00:19:54,15,10,1, 12.0,1,1, 3.088, 10426.334, 353.582, 52730.857 23/04/08,00:19:54,16,10,1, 12.0,1,1, 3.088, 10426.350, 353.598, 52730.899 23/04/08,00:19:54,17,10,1, 12.0,1,1, 3.088, 10426.360, 353.608, 52730.853 23/04/08,00:19:54,18,10,1, 12.0,1,1, 3.088, 10426.352, 353.593, 52730.906 23/04/08,00:19:54,19,10,1, 12.0,1,1, 3.088, 10426.356, 353.569, 52730.912 23/04/08,00:19:55,00,10,1, 11.9,1,1, 3.093, 10426.348, 353.569, 52730.912 23/04/08,00:19:55,01,10,1, 11.9,1,1, 3.093, 10426.335, 353.559, 52730.936 23/04/08,00:19:55,02,10,1, 11.9,1,1, 3.093, 10426.346, 353.571, 52730.936 23/04/08,00:19:55,03,10,1, 11.9,1,1, 3.093, 10426.368, 353.573, 52730.979 23/04/08,00:19:55,04,10,1, 11.9,1,1, 3.093, 10426.342, 353.562, 52730.961 23/04/08,00:19:55,05,10,1, 11.9,1,1, 3.093, 10426.356, 353.579, 52730.938 23/04/08,00:19:55,06,10,1, 11.9,1,1, 3.093, 10426.344, 353.539, 52730.900 23/04/08,00:19:55,07,10,1, 11.9,1,1, 3.093, 10426.357, 353.545, 52730.931 23/04/08,00:19:55,08,10,1, 11.9,1,1, 3.093, 10426.365, 353.567, 52730.919 23/04/08,00:19:55,09,10,1, 11.9,1,1, 3.093, 10426.378, 353.547, 52730.948 23/04/08,00:19:55,10,10,1, 11.9,1,1, 3.093, 10426.390, 353.525, 52730.941 23/04/08,00:19:55,11,10,1, 11.9,1,1, 3.093, 10426.386, 353.527, 52730.936 23/04/08,00:19:55,12,10,1, 11.9,1,1, 3.093, 10426.403, 353.531, 52730.904 23/04/08,00:19:55,13,10,1, 11.9,1,1, 3.093, 10426.383, 353.513, 52730.937 23/04/08,00:19:55,14,10,1, 11.9,1,1, 3.093, 10426.389, 353.539, 52730.956 23/04/08,00:19:55,15,10,1, 11.9,1,1, 3.093, 10426.408, 353.522, 52730.947 23/04/08,00:19:55,16,10,1, 11.9,1,1, 3.093, 10426.390, 353.522, 52730.981 23/04/08,00:19:55,17,10,1, 11.9,1,1, 3.093, 10426.405, 353.501, 52730.959 23/04/08,00:19:55,18,10,1, 11.9,1,1, 3.093, 10426.404, 353.521, 52730.995 23/04/08,00:19:55,19,10,1, 11.9,1,1, 3.093, 10426.400, 353.540, 52730.993 23/04/08,00:19:56,00,10,1, 11.8,1,1, 3.090, 10426.399, 353.540, 52730.993 23/04/08,00:19:56,01,10,1, 11.8,1,1, 3.090, 10426.400, 353.525, 52730.993 23/04/08,00:19:56,02,10,1, 11.8,1,1, 3.090, 10426.398, 353.492, 52731.001 23/04/08,00:19:56,03,10,1, 11.8,1,1, 3.090, 10426.412, 353.489, 52730.988 23/04/08,00:19:56,04,10,1, 11.8,1,1, 3.090, 10426.420, 353.503, 52731.016 23/04/08,00:19:56,05,10,1, 11.8,1,1, 3.090, 10426.419, 353.486, 52730.962 23/04/08,00:19:56,06,10,1, 11.8,1,1, 3.090, 10426.440, 353.492, 52730.967 23/04/08,00:19:56,07,10,1, 11.8,1,1, 3.090, 10426.420, 353.462, 52730.945 23/04/08,00:19:56,08,10,1, 11.8,1,1, 3.090, 10426.418, 353.460, 52730.958 23/04/08,00:19:56,09,10,1, 11.8,1,1, 3.090, 10426.430, 353.494, 52730.941 23/04/08,00:19:56,10,10,1, 11.8,1,1, 3.090, 10426.444, 353.509, 52730.953 23/04/08,00:19:56,11,10,1, 11.8,1,1, 3.090, 10426.459, 353.479, 52730.938 23/04/08,00:19:56,12,10,1, 11.8,1,1, 3.090, 10426.426, 353.484, 52730.925 23/04/08,00:19:56,13,10,1, 11.8,1,1, 3.090, 10426.464, 353.490, 52730.934 23/04/08,00:19:56,14,10,1, 11.8,1,1, 3.090, 10426.440, 353.488, 52731.002 23/04/08,00:19:56,15,10,1, 11.8,1,1, 3.090, 10426.454, 353.489, 52730.984 23/04/08,00:19:56,16,10,1, 11.8,1,1, 3.090, 10426.448, 353.492, 52730.997 23/04/08,00:19:56,17,10,1, 11.8,1,1, 3.090, 10426.468, 353.506, 52731.038 23/04/08,00:19:56,18,10,1, 11.8,1,1, 3.090, 10426.464, 353.477, 52731.009 23/04/08,00:19:56,19,10,1, 11.8,1,1, 3.090, 10426.467, 353.470, 52731.026 23/04/08,00:19:57,00,09,1, 11.9,1,1, 3.090, 10426.465, 353.470, 52731.026 23/04/08,00:19:57,01,09,1, 11.9,1,1, 3.090, 10426.455, 353.455, 52731.021 23/04/08,00:19:57,02,09,1, 11.9,1,1, 3.090, 10426.484, 353.474, 52731.082 23/04/08,00:19:57,03,09,1, 11.9,1,1, 3.090, 10426.478, 353.474, 52731.020 23/04/08,00:19:57,04,09,1, 11.9,1,1, 3.090, 10426.499, 353.464, 52731.062 23/04/08,00:19:57,05,09,1, 11.9,1,1, 3.090, 10426.497, 353.488, 52731.036 23/04/08,00:19:57,06,09,1, 11.9,1,1, 3.090, 10426.496, 353.454, 52731.016 23/04/08,00:19:57,07,09,1, 11.9,1,1, 3.090, 10426.495, 353.465, 52731.019 23/04/08,00:19:57,08,09,1, 11.9,1,1, 3.090, 10426.534, 353.435, 52731.056 23/04/08,00:19:57,09,09,1, 11.9,1,1, 3.090, 10426.509, 353.465, 52730.984 23/04/08,00:19:57,10,09,1, 11.9,1,1, 3.090, 10426.514, 353.475, 52730.997 23/04/08,00:19:57,11,09,1, 11.9,1,1, 3.090, 10426.516, 353.457, 52731.053 23/04/08,00:19:57,12,09,1, 11.9,1,1, 3.090, 10426.518, 353.453, 52731.031 23/04/08,00:19:57,13,09,1, 11.9,1,1, 3.090, 10426.530, 353.473, 52731.094 23/04/08,00:19:57,14,09,1, 11.9,1,1, 3.090, 10426.525, 353.474, 52731.089 23/04/08,00:19:57,15,09,1, 11.9,1,1, 3.090, 10426.514, 353.457, 52731.133 23/04/08,00:19:57,16,09,1, 11.9,1,1, 3.090, 10426.533, 353.445, 52731.089 23/04/08,00:19:57,17,09,1, 11.9,1,1, 3.090, 10426.535, 353.448, 52731.107 23/04/08,00:19:57,18,09,1, 11.9,1,1, 3.090, 10426.552, 353.449, 52731.088 23/04/08,00:19:57,19,09,1, 11.9,1,1, 3.090, 10426.554, 353.443, 52731.112 23/04/08,00:19:58,00,09,1, 11.9,1,1, 3.090, 10426.549, 353.443, 52731.112 23/04/08,00:19:58,01,09,1, 11.9,1,1, 3.090, 10426.559, 353.448, 52731.157 23/04/08,00:19:58,02,09,1, 11.9,1,1, 3.090, 10426.550, 353.435, 52731.084 23/04/08,00:19:58,03,09,1, 11.9,1,1, 3.090, 10426.562, 353.417, 52731.108 23/04/08,00:19:58,04,09,1, 11.9,1,1, 3.090, 10426.569, 353.428, 52731.077 23/04/08,00:19:58,05,09,1, 11.9,1,1, 3.090, 10426.572, 353.438, 52731.058 23/04/08,00:19:58,06,09,1, 11.9,1,1, 3.090, 10426.579, 353.444, 52731.050 23/04/08,00:19:58,07,09,1, 11.9,1,1, 3.090, 10426.566, 353.422, 52731.085 23/04/08,00:19:58,08,09,1, 11.9,1,1, 3.090, 10426.575, 353.450, 52731.106 23/04/08,00:19:58,09,09,1, 11.9,1,1, 3.090, 10426.575, 353.444, 52731.104 23/04/08,00:19:58,10,09,1, 11.9,1,1, 3.090, 10426.573, 353.475, 52731.122 23/04/08,00:19:58,11,09,1, 11.9,1,1, 3.090, 10426.611, 353.448, 52731.148 23/04/08,00:19:58,12,09,1, 11.9,1,1, 3.090, 10426.577, 353.458, 52731.151 23/04/08,00:19:58,13,09,1, 11.9,1,1, 3.090, 10426.597, 353.454, 52731.163 23/04/08,00:19:58,14,09,1, 11.9,1,1, 3.090, 10426.612, 353.447, 52731.138 23/04/08,00:19:58,15,09,1, 11.9,1,1, 3.090, 10426.610, 353.438, 52731.176 23/04/08,00:19:58,16,09,1, 11.9,1,1, 3.090, 10426.611, 353.430, 52731.234 23/04/08,00:19:58,17,09,1, 11.9,1,1, 3.090, 10426.617, 353.425, 52731.142 23/04/08,00:19:58,18,09,1, 11.9,1,1, 3.090, 10426.599, 353.426, 52731.104 23/04/08,00:19:58,19,09,1, 11.9,1,1, 3.090, 10426.617, 353.426, 52731.150 23/04/08,00:19:59,00,09,1, 11.9,1,1, 3.086, 10426.615, 353.426, 52731.150 23/04/08,00:19:59,01,09,1, 11.9,1,1, 3.086, 10426.622, 353.420, 52731.199 23/04/08,00:19:59,02,09,1, 11.9,1,1, 3.086, 10426.628, 353.412, 52731.144 23/04/08,00:19:59,03,09,1, 11.9,1,1, 3.086, 10426.627, 353.408, 52731.138 23/04/08,00:19:59,04,09,1, 11.9,1,1, 3.086, 10426.630, 353.434, 52731.156 23/04/08,00:19:59,05,09,1, 11.9,1,1, 3.086, 10426.632, 353.434, 52731.155 23/04/08,00:19:59,06,09,1, 11.9,1,1, 3.086, 10426.614, 353.418, 52731.198 23/04/08,00:19:59,07,09,1, 11.9,1,1, 3.086, 10426.640, 353.386, 52731.159 23/04/08,00:19:59,08,09,1, 11.9,1,1, 3.086, 10426.614, 353.397, 52731.050 23/04/08,00:19:59,09,09,1, 11.9,1,1, 3.086, 10426.673, 353.416, 52731.279 23/04/08,00:19:59,10,09,1, 11.9,1,1, 3.086, 10426.663, 353.399, 52731.244 23/04/08,00:19:59,11,09,1, 11.9,1,1, 3.086, 10426.663, 353.402, 52731.212 23/04/08,00:19:59,12,09,1, 11.9,1,1, 3.086, 10426.659, 353.405, 52731.232 23/04/08,00:19:59,13,09,1, 11.9,1,1, 3.086, 10426.648, 353.408, 52731.240 23/04/08,00:19:59,14,09,1, 11.9,1,1, 3.086, 10426.661, 353.397, 52731.261 23/04/08,00:19:59,15,09,1, 11.9,1,1, 3.086, 10426.653, 353.383, 52731.254 23/04/08,00:19:59,16,09,1, 11.9,1,1, 3.086, 10426.688, 353.394, 52731.205 23/04/08,00:19:59,17,09,1, 11.9,1,1, 3.086, 10426.674, 353.398, 52731.213 23/04/08,00:19:59,18,09,1, 11.9,1,1, 3.086, 10426.687, 353.395, 52731.227 23/04/08,00:19:59,19,09,1, 11.9,1,1, 3.086, 10426.662, 353.375, 52731.208 23/04/08,00:20:00,00,09,1, 11.8,1,1, 3.092, 10426.657, 353.375, 52731.208 23/04/08,00:20:00,01,09,1, 11.8,1,1, 3.092, 10426.675, 353.370, 52731.233 23/04/08,00:20:00,02,09,1, 11.8,1,1, 3.092, 10426.685, 353.358, 52731.198 23/04/08,00:20:00,03,09,1, 11.8,1,1, 3.092, 10426.691, 353.384, 52731.237 23/04/08,00:20:00,04,09,1, 11.8,1,1, 3.092, 10426.678, 353.384, 52731.187 23/04/08,00:20:00,05,09,1, 11.8,1,1, 3.092, 10426.710, 353.363, 52731.221 23/04/08,00:20:00,06,09,1, 11.8,1,1, 3.092, 10426.702, 353.365, 52731.187 23/04/08,00:20:00,07,09,1, 11.8,1,1, 3.092, 10426.700, 353.372, 52731.205 23/04/08,00:20:00,08,09,1, 11.8,1,1, 3.092, 10426.705, 353.367, 52731.234 23/04/08,00:20:00,09,09,1, 11.8,1,1, 3.092, 10426.686, 353.373, 52731.244 23/04/08,00:20:00,10,09,1, 11.8,1,1, 3.092, 10426.708, 353.348, 52731.277 23/04/08,00:20:00,11,09,1, 11.8,1,1, 3.092, 10426.707, 353.386, 52731.463 23/04/08,00:20:00,12,09,1, 11.8,1,1, 3.092, 10426.746, 353.342, 52731.201 23/04/08,00:20:00,13,09,1, 11.8,1,1, 3.092, 10426.726, 353.340, 52731.146 23/04/08,00:20:00,14,09,1, 11.8,1,1, 3.092, 10426.735, 353.355, 52731.169 23/04/08,00:20:00,15,09,1, 11.8,1,1, 3.092, 10426.724, 353.376, 52731.213 23/04/08,00:20:00,16,09,1, 11.8,1,1, 3.092, 10426.722, 353.359, 52731.224 23/04/08,00:20:00,17,09,1, 11.8,1,1, 3.092, 10426.715, 353.348, 52731.167 23/04/08,00:20:00,18,09,1, 11.8,1,1, 3.092, 10426.736, 353.377, 52731.202 23/04/08,00:20:00,19,09,1, 11.8,1,1, 3.092, 10426.732, 353.367, 52731.182 23/04/08,00:20:01,00,09,1, 11.9,1,1, 3.091, 10426.724, 353.367, 52731.182 23/04/08,00:20:01,01,09,1, 11.9,1,1, 3.091, 10426.753, 353.346, 52731.214 23/04/08,00:20:01,02,09,1, 11.9,1,1, 3.091, 10426.763, 353.360, 52731.218 23/04/08,00:20:01,03,09,1, 11.9,1,1, 3.091, 10426.757, 353.352, 52731.258 23/04/08,00:20:01,04,09,1, 11.9,1,1, 3.091, 10426.744, 353.369, 52731.251 23/04/08,00:20:01,05,09,1, 11.9,1,1, 3.091, 10426.759, 353.364, 52731.269 23/04/08,00:20:01,06,09,1, 11.9,1,1, 3.091, 10426.741, 353.369, 52731.315 23/04/08,00:20:01,07,09,1, 11.9,1,1, 3.091, 10426.754, 353.360, 52731.336 23/04/08,00:20:01,08,09,1, 11.9,1,1, 3.091, 10426.743, 353.364, 52731.285 23/04/08,00:20:01,09,09,1, 11.9,1,1, 3.091, 10426.753, 353.343, 52731.248 23/04/08,00:20:01,10,09,1, 11.9,1,1, 3.091, 10426.735, 353.369, 52731.248 23/04/08,00:20:01,11,09,1, 11.9,1,1, 3.091, 10426.797, 353.374, 52731.205 23/04/08,00:20:01,12,09,1, 11.9,1,1, 3.091, 10426.743, 353.398, 52731.317 23/04/08,00:20:01,13,09,1, 11.9,1,1, 3.091, 10426.743, 353.360, 52731.316 23/04/08,00:20:01,14,09,1, 11.9,1,1, 3.091, 10426.770, 353.367, 52731.308 23/04/08,00:20:01,15,09,1, 11.9,1,1, 3.091, 10426.773, 353.364, 52731.348 23/04/08,00:20:01,16,09,1, 11.9,1,1, 3.091, 10426.794, 353.364, 52731.302 23/04/08,00:20:01,17,09,1, 11.9,1,1, 3.091, 10426.785, 353.382, 52731.354 23/04/08,00:20:01,18,09,1, 11.9,1,1, 3.091, 10426.784, 353.362, 52731.345 23/04/08,00:20:01,19,09,1, 11.9,1,1, 3.091, 10426.791, 353.369, 52731.376 23/04/08,00:20:02,00,09,1, 11.9,1,1, 3.090, 10426.791, 353.369, 52731.376 23/04/08,00:20:02,01,09,1, 11.9,1,1, 3.090, 10426.801, 353.364, 52731.378 23/04/08,00:20:02,02,09,1, 11.9,1,1, 3.090, 10426.785, 353.360, 52731.376 23/04/08,00:20:02,03,09,1, 11.9,1,1, 3.090, 10426.800, 353.345, 52731.287 23/04/08,00:20:02,04,09,1, 11.9,1,1, 3.090, 10426.812, 353.342, 52731.402 23/04/08,00:20:02,05,09,1, 11.9,1,1, 3.090, 10426.796, 353.365, 52731.406 23/04/08,00:20:02,06,09,1, 11.9,1,1, 3.090, 10426.834, 353.372, 52731.413 23/04/08,00:20:02,07,09,1, 11.9,1,1, 3.090, 10426.827, 353.345, 52731.401 23/04/08,00:20:02,08,09,1, 11.9,1,1, 3.090, 10426.841, 353.362, 52731.368 23/04/08,00:20:02,09,09,1, 11.9,1,1, 3.090, 10426.853, 353.354, 52731.361 23/04/08,00:20:02,10,09,1, 11.9,1,1, 3.090, 10426.834, 353.339, 52731.366 23/04/08,00:20:02,11,09,1, 11.9,1,1, 3.090, 10426.832, 353.316, 52731.324 23/04/08,00:20:02,12,09,1, 11.9,1,1, 3.090, 10426.859, 353.320, 52731.294 23/04/08,00:20:02,13,09,1, 11.9,1,1, 3.090, 10426.849, 353.333, 52731.324 23/04/08,00:20:02,14,09,1, 11.9,1,1, 3.090, 10426.872, 353.341, 52731.322 23/04/08,00:20:02,15,09,1, 11.9,1,1, 3.090, 10426.854, 353.338, 52731.356 23/04/08,00:20:02,16,09,1, 11.9,1,1, 3.090, 10426.866, 353.353, 52731.362 23/04/08,00:20:02,17,09,1, 11.9,1,1, 3.090, 10426.861, 353.345, 52731.340 23/04/08,00:20:02,18,09,1, 11.9,1,1, 3.090, 10426.866, 353.335, 52731.356 23/04/08,00:20:02,19,09,1, 11.9,1,1, 3.090, 10426.857, 353.342, 52731.395 23/04/08,00:20:03,00,09,1, 11.9,1,1, 3.094, 10426.849, 353.342, 52731.395 23/04/08,00:20:03,01,09,1, 11.9,1,1, 3.094, 10426.888, 353.360, 52731.398 23/04/08,00:20:03,02,09,1, 11.9,1,1, 3.094, 10426.903, 353.362, 52731.408 23/04/08,00:20:03,03,09,1, 11.9,1,1, 3.094, 10426.893, 353.332, 52731.404 23/04/08,00:20:03,04,09,1, 11.9,1,1, 3.094, 10426.894, 353.331, 52731.436 23/04/08,00:20:03,05,09,1, 11.9,1,1, 3.094, 10426.911, 353.329, 52731.388 23/04/08,00:20:03,06,09,1, 11.9,1,1, 3.094, 10426.903, 353.310, 52731.358 23/04/08,00:20:03,07,09,1, 11.9,1,1, 3.094, 10426.889, 353.322, 52731.368 23/04/08,00:20:03,08,09,1, 11.9,1,1, 3.094, 10426.878, 353.328, 52731.395 23/04/08,00:20:03,09,09,1, 11.9,1,1, 3.094, 10426.909, 353.344, 52731.367 23/04/08,00:20:03,10,09,1, 11.9,1,1, 3.094, 10426.920, 353.302, 52731.393 23/04/08,00:20:03,11,09,1, 11.9,1,1, 3.094, 10426.911, 353.293, 52731.374 23/04/08,00:20:03,12,09,1, 11.9,1,1, 3.094, 10426.930, 353.312, 52731.360 23/04/08,00:20:03,13,09,1, 11.9,1,1, 3.094, 10426.905, 353.299, 52731.380 23/04/08,00:20:03,14,09,1, 11.9,1,1, 3.094, 10426.957, 353.305, 52731.375 23/04/08,00:20:03,15,09,1, 11.9,1,1, 3.094, 10426.917, 353.310, 52731.416 23/04/08,00:20:03,16,09,1, 11.9,1,1, 3.094, 10426.919, 353.314, 52731.437 23/04/08,00:20:03,17,09,1, 11.9,1,1, 3.094, 10426.935, 353.320, 52731.397 23/04/08,00:20:03,18,09,1, 11.9,1,1, 3.094, 10426.950, 353.316, 52731.454 23/04/08,00:20:03,19,09,1, 11.9,1,1, 3.094, 10426.939, 353.333, 52731.411 23/04/08,00:20:04,00,09,1, 11.9,1,1, 3.091, 10426.933, 353.333, 52731.411 23/04/08,00:20:04,01,09,1, 11.9,1,1, 3.091, 10426.964, 353.316, 52731.405 23/04/08,00:20:04,02,09,1, 11.9,1,1, 3.091, 10426.976, 353.305, 52731.429 23/04/08,00:20:04,03,09,1, 11.9,1,1, 3.091, 10426.970, 353.324, 52731.414 23/04/08,00:20:04,04,09,1, 11.9,1,1, 3.091, 10426.967, 353.308, 52731.413 23/04/08,00:20:04,05,09,1, 11.9,1,1, 3.091, 10426.974, 353.313, 52731.424 23/04/08,00:20:04,06,09,1, 11.9,1,1, 3.091, 10426.976, 353.323, 52731.367 23/04/08,00:20:04,07,09,1, 11.9,1,1, 3.091, 10426.990, 353.304, 52731.387 23/04/08,00:20:04,08,09,1, 11.9,1,1, 3.091, 10426.991, 353.309, 52731.444 23/04/08,00:20:04,09,09,1, 11.9,1,1, 3.091, 10427.015, 353.291, 52731.409 23/04/08,00:20:04,10,09,1, 11.9,1,1, 3.091, 10426.995, 353.320, 52731.435 23/04/08,00:20:04,11,09,1, 11.9,1,1, 3.091, 10427.017, 353.285, 52731.422 23/04/08,00:20:04,12,09,1, 11.9,1,1, 3.091, 10427.034, 353.293, 52731.437 23/04/08,00:20:04,13,09,1, 11.9,1,1, 3.091, 10427.026, 353.294, 52731.436 23/04/08,00:20:04,14,09,1, 11.9,1,1, 3.091, 10427.035, 353.306, 52731.441 23/04/08,00:20:04,15,09,1, 11.9,1,1, 3.091, 10427.027, 353.275, 52731.512 23/04/08,00:20:04,16,09,1, 11.9,1,1, 3.091, 10427.031, 353.288, 52731.521 23/04/08,00:20:04,17,09,1, 11.9,1,1, 3.091, 10427.038, 353.270, 52731.448 23/04/08,00:20:04,18,09,1, 11.9,1,1, 3.091, 10427.043, 353.282, 52731.487 23/04/08,00:20:04,19,09,1, 11.9,1,1, 3.091, 10427.061, 353.298, 52731.533 23/04/08,00:20:05,00,10,1, 11.9,1,1, 3.090, 10427.058, 353.298, 52731.533 23/04/08,00:20:05,01,10,1, 11.9,1,1, 3.090, 10427.058, 353.271, 52731.499 23/04/08,00:20:05,02,10,1, 11.9,1,1, 3.090, 10427.079, 353.252, 52731.483 23/04/08,00:20:05,03,10,1, 11.9,1,1, 3.090, 10427.061, 353.277, 52731.479 23/04/08,00:20:05,04,10,1, 11.9,1,1, 3.090, 10427.064, 353.272, 52731.462 23/04/08,00:20:05,05,10,1, 11.9,1,1, 3.090, 10427.069, 353.280, 52731.439 23/04/08,00:20:05,06,10,1, 11.9,1,1, 3.090, 10427.074, 353.243, 52731.467 23/04/08,00:20:05,07,10,1, 11.9,1,1, 3.090, 10427.078, 353.254, 52731.438 23/04/08,00:20:05,08,10,1, 11.9,1,1, 3.090, 10427.094, 353.262, 52731.447 23/04/08,00:20:05,09,10,1, 11.9,1,1, 3.090, 10427.067, 353.247, 52731.483 23/04/08,00:20:05,10,10,1, 11.9,1,1, 3.090, 10427.100, 353.258, 52731.524 23/04/08,00:20:05,11,10,1, 11.9,1,1, 3.090, 10427.115, 353.255, 52731.469 23/04/08,00:20:05,12,10,1, 11.9,1,1, 3.090, 10427.105, 353.263, 52731.506 23/04/08,00:20:05,13,10,1, 11.9,1,1, 3.090, 10427.107, 353.254, 52731.510 23/04/08,00:20:05,14,10,1, 11.9,1,1, 3.090, 10427.113, 353.255, 52731.521 23/04/08,00:20:05,15,10,1, 11.9,1,1, 3.090, 10427.089, 353.227, 52731.508 23/04/08,00:20:05,16,10,1, 11.9,1,1, 3.090, 10427.102, 353.228, 52731.542 23/04/08,00:20:05,17,10,1, 11.9,1,1, 3.090, 10427.101, 353.229, 52731.537 23/04/08,00:20:05,18,10,1, 11.9,1,1, 3.090, 10427.110, 353.237, 52731.566 23/04/08,00:20:05,19,10,1, 11.9,1,1, 3.090, 10427.127, 353.217, 52731.561 23/04/08,00:20:06,00,11,1, 11.8,1,1, 3.087, 10427.125, 353.217, 52731.561 23/04/08,00:20:06,01,11,1, 11.8,1,1, 3.087, 10427.125, 353.199, 52731.489 23/04/08,00:20:06,02,11,1, 11.8,1,1, 3.087, 10427.125, 353.184, 52731.560 23/04/08,00:20:06,03,11,1, 11.8,1,1, 3.087, 10427.154, 353.201, 52731.519 23/04/08,00:20:06,04,11,1, 11.8,1,1, 3.087, 10427.147, 353.205, 52731.507 23/04/08,00:20:06,05,11,1, 11.8,1,1, 3.087, 10427.124, 353.215, 52731.537 23/04/08,00:20:06,06,11,1, 11.8,1,1, 3.087, 10427.159, 353.207, 52731.551 23/04/08,00:20:06,07,11,1, 11.8,1,1, 3.087, 10427.150, 353.205, 52731.542 23/04/08,00:20:06,08,11,1, 11.8,1,1, 3.087, 10427.134, 353.192, 52731.537 23/04/08,00:20:06,09,11,1, 11.8,1,1, 3.087, 10427.151, 353.196, 52731.550 23/04/08,00:20:06,10,11,1, 11.8,1,1, 3.087, 10427.153, 353.201, 52731.495 23/04/08,00:20:06,11,11,1, 11.8,1,1, 3.087, 10427.140, 353.184, 52731.568 23/04/08,00:20:06,12,11,1, 11.8,1,1, 3.087, 10427.125, 353.191, 52731.503 23/04/08,00:20:06,13,11,1, 11.8,1,1, 3.087, 10427.143, 353.163, 52731.548 23/04/08,00:20:06,14,11,1, 11.8,1,1, 3.087, 10427.153, 353.194, 52731.571 23/04/08,00:20:06,15,11,1, 11.8,1,1, 3.087, 10427.138, 353.175, 52731.556 23/04/08,00:20:06,16,11,1, 11.8,1,1, 3.087, 10427.177, 353.189, 52731.557 23/04/08,00:20:06,17,11,1, 11.8,1,1, 3.087, 10427.188, 353.174, 52731.559 23/04/08,00:20:06,18,11,1, 11.8,1,1, 3.087, 10427.152, 353.192, 52731.556 23/04/08,00:20:06,19,11,1, 11.8,1,1, 3.087, 10427.154, 353.193, 52731.530 23/04/08,00:20:07,00,10,1, 11.9,1,1, 3.090, 10427.150, 353.193, 52731.530 23/04/08,00:20:07,01,10,1, 11.9,1,1, 3.090, 10427.170, 353.187, 52731.534 23/04/08,00:20:07,02,10,1, 11.9,1,1, 3.090, 10427.175, 353.161, 52731.522 23/04/08,00:20:07,03,10,1, 11.9,1,1, 3.090, 10427.176, 353.154, 52731.546 23/04/08,00:20:07,04,10,1, 11.9,1,1, 3.090, 10427.158, 353.163, 52731.553 23/04/08,00:20:07,05,10,1, 11.9,1,1, 3.090, 10427.182, 353.174, 52731.565 23/04/08,00:20:07,06,10,1, 11.9,1,1, 3.090, 10427.202, 353.163, 52731.600 23/04/08,00:20:07,07,10,1, 11.9,1,1, 3.090, 10427.183, 353.161, 52731.576 23/04/08,00:20:07,08,10,1, 11.9,1,1, 3.090, 10427.186, 353.158, 52731.584 23/04/08,00:20:07,09,10,1, 11.9,1,1, 3.090, 10427.192, 353.145, 52731.623 23/04/08,00:20:07,10,10,1, 11.9,1,1, 3.090, 10427.173, 353.142, 52731.619 23/04/08,00:20:07,11,10,1, 11.9,1,1, 3.090, 10427.199, 353.153, 52731.593 23/04/08,00:20:07,12,10,1, 11.9,1,1, 3.090, 10427.217, 353.144, 52731.633 23/04/08,00:20:07,13,10,1, 11.9,1,1, 3.090, 10427.194, 353.148, 52731.596 23/04/08,00:20:07,14,10,1, 11.9,1,1, 3.090, 10427.215, 353.149, 52731.632 23/04/08,00:20:07,15,10,1, 11.9,1,1, 3.090, 10427.200, 353.135, 52731.562 23/04/08,00:20:07,16,10,1, 11.9,1,1, 3.090, 10427.205, 353.102, 52731.582 23/04/08,00:20:07,17,10,1, 11.9,1,1, 3.090, 10427.199, 353.101, 52731.571 23/04/08,00:20:07,18,10,1, 11.9,1,1, 3.090, 10427.186, 353.147, 52731.606 23/04/08,00:20:07,19,10,1, 11.9,1,1, 3.090, 10427.210, 353.145, 52731.561 23/04/08,00:20:08,00,09,1, 11.8,1,1, 3.091, 10427.208, 353.145, 52731.561 23/04/08,00:20:08,01,09,1, 11.8,1,1, 3.091, 10427.199, 353.119, 52731.600 23/04/08,00:20:08,02,09,1, 11.8,1,1, 3.091, 10427.207, 353.120, 52731.575 23/04/08,00:20:08,03,09,1, 11.8,1,1, 3.091, 10427.211, 353.120, 52731.602 23/04/08,00:20:08,04,09,1, 11.8,1,1, 3.091, 10427.212, 353.122, 52731.611 23/04/08,00:20:08,05,09,1, 11.8,1,1, 3.091, 10427.220, 353.119, 52731.623 23/04/08,00:20:08,06,09,1, 11.8,1,1, 3.091, 10427.229, 353.104, 52731.653 23/04/08,00:20:08,07,09,1, 11.8,1,1, 3.091, 10427.217, 353.107, 52731.678 23/04/08,00:20:08,08,09,1, 11.8,1,1, 3.091, 10427.229, 353.101, 52731.640 23/04/08,00:20:08,09,09,1, 11.8,1,1, 3.091, 10427.232, 353.104, 52731.689 23/04/08,00:20:08,10,09,1, 11.8,1,1, 3.091, 10427.232, 353.114, 52731.604 23/04/08,00:20:08,11,09,1, 11.8,1,1, 3.091, 10427.231, 353.107, 52731.634 23/04/08,00:20:08,12,09,1, 11.8,1,1, 3.091, 10427.230, 353.099, 52731.627 23/04/08,00:20:08,13,09,1, 11.8,1,1, 3.091, 10427.260, 353.117, 52731.675 23/04/08,00:20:08,14,09,1, 11.8,1,1, 3.091, 10427.244, 353.106, 52731.584 23/04/08,00:20:08,15,09,1, 11.8,1,1, 3.091, 10427.229, 353.116, 52731.612 23/04/08,00:20:08,16,09,1, 11.8,1,1, 3.091, 10427.264, 353.085, 52731.637 23/04/08,00:20:08,17,09,1, 11.8,1,1, 3.091, 10427.234, 353.114, 52731.598 23/04/08,00:20:08,18,09,1, 11.8,1,1, 3.091, 10427.253, 353.113, 52731.631 23/04/08,00:20:08,19,09,1, 11.8,1,1, 3.091, 10427.235, 353.121, 52731.639 23/04/08,00:20:09,00,10,1, 11.9,1,1, 3.091, 10427.233, 353.121, 52731.639 23/04/08,00:20:09,01,10,1, 11.9,1,1, 3.091, 10427.264, 353.099, 52731.609 23/04/08,00:20:09,02,10,1, 11.9,1,1, 3.091, 10427.278, 353.110, 52731.666 23/04/08,00:20:09,03,10,1, 11.9,1,1, 3.091, 10427.264, 353.096, 52731.685 23/04/08,00:20:09,04,10,1, 11.9,1,1, 3.091, 10427.254, 353.107, 52731.700 23/04/08,00:20:09,05,10,1, 11.9,1,1, 3.091, 10427.261, 353.109, 52731.697 23/04/08,00:20:09,06,10,1, 11.9,1,1, 3.091, 10427.272, 353.107, 52731.695 23/04/08,00:20:09,07,10,1, 11.9,1,1, 3.091, 10427.275, 353.103, 52731.729 23/04/08,00:20:09,08,10,1, 11.9,1,1, 3.091, 10427.284, 353.086, 52731.695 23/04/08,00:20:09,09,10,1, 11.9,1,1, 3.091, 10427.271, 353.083, 52731.692 23/04/08,00:20:09,10,10,1, 11.9,1,1, 3.091, 10427.285, 353.109, 52731.678 23/04/08,00:20:09,11,10,1, 11.9,1,1, 3.091, 10427.286, 353.083, 52731.656 23/04/08,00:20:09,12,10,1, 11.9,1,1, 3.091, 10427.281, 353.075, 52731.617 23/04/08,00:20:09,13,10,1, 11.9,1,1, 3.091, 10427.298, 353.074, 52731.652 23/04/08,00:20:09,14,10,1, 11.9,1,1, 3.091, 10427.292, 353.079, 52731.691 23/04/08,00:20:09,15,10,1, 11.9,1,1, 3.091, 10427.305, 353.075, 52731.669 23/04/08,00:20:09,16,10,1, 11.9,1,1, 3.091, 10427.329, 353.073, 52731.696 23/04/08,00:20:09,17,10,1, 11.9,1,1, 3.091, 10427.323, 353.060, 52731.630 23/04/08,00:20:09,18,10,1, 11.9,1,1, 3.091, 10427.320, 353.073, 52731.664 23/04/08,00:20:09,19,10,1, 11.9,1,1, 3.091, 10427.314, 353.059, 52731.688 23/04/08,00:20:10,00,11,1, 11.9,1,1, 3.089, 10427.308, 353.059, 52731.688 23/04/08,00:20:10,01,11,1, 11.9,1,1, 3.089, 10427.338, 353.052, 52731.697 23/04/08,00:20:10,02,11,1, 11.9,1,1, 3.089, 10427.320, 353.044, 52731.712 23/04/08,00:20:10,03,11,1, 11.9,1,1, 3.089, 10427.310, 353.045, 52731.721 23/04/08,00:20:10,04,11,1, 11.9,1,1, 3.089, 10427.325, 353.029, 52731.720 23/04/08,00:20:10,05,11,1, 11.9,1,1, 3.089, 10427.301, 353.035, 52731.683 23/04/08,00:20:10,06,11,1, 11.9,1,1, 3.089, 10427.331, 353.030, 52731.692 23/04/08,00:20:10,07,11,1, 11.9,1,1, 3.089, 10427.340, 353.011, 52731.675 23/04/08,00:20:10,08,11,1, 11.9,1,1, 3.089, 10427.336, 353.014, 52731.734 23/04/08,00:20:10,09,11,1, 11.9,1,1, 3.089, 10427.346, 353.028, 52731.694 23/04/08,00:20:10,10,11,1, 11.9,1,1, 3.089, 10427.369, 352.997, 52731.670 23/04/08,00:20:10,11,11,1, 11.9,1,1, 3.089, 10427.348, 353.011, 52731.631 23/04/08,00:20:10,12,11,1, 11.9,1,1, 3.089, 10427.384, 352.989, 52731.615 23/04/08,00:20:10,13,11,1, 11.9,1,1, 3.089, 10427.387, 352.981, 52731.679 23/04/08,00:20:10,14,11,1, 11.9,1,1, 3.089, 10427.371, 352.976, 52731.639 23/04/08,00:20:10,15,11,1, 11.9,1,1, 3.089, 10427.397, 352.975, 52731.631 23/04/08,00:20:10,16,11,1, 11.9,1,1, 3.089, 10427.400, 352.967, 52731.720 23/04/08,00:20:10,17,11,1, 11.9,1,1, 3.089, 10427.391, 352.958, 52731.668 23/04/08,00:20:10,18,11,1, 11.9,1,1, 3.089, 10427.392, 352.963, 52731.731 23/04/08,00:20:10,19,11,1, 11.9,1,1, 3.089, 10427.384, 352.962, 52731.759 23/04/08,00:20:11,00,11,1, 11.8,1,1, 3.092, 10427.383, 352.962, 52731.759 23/04/08,00:20:11,01,11,1, 11.8,1,1, 3.092, 10427.396, 352.959, 52731.704 23/04/08,00:20:11,02,11,1, 11.8,1,1, 3.092, 10427.421, 352.933, 52731.605 23/04/08,00:20:11,03,11,1, 11.8,1,1, 3.092, 10427.445, 352.942, 52731.741 23/04/08,00:20:11,04,11,1, 11.8,1,1, 3.092, 10427.427, 352.938, 52731.730 23/04/08,00:20:11,05,11,1, 11.8,1,1, 3.092, 10427.438, 352.929, 52731.723 23/04/08,00:20:11,06,11,1, 11.8,1,1, 3.092, 10427.432, 352.936, 52731.662 23/04/08,00:20:11,07,11,1, 11.8,1,1, 3.092, 10427.439, 352.898, 52731.635 23/04/08,00:20:11,08,11,1, 11.8,1,1, 3.092, 10427.434, 352.925, 52731.672 23/04/08,00:20:11,09,11,1, 11.8,1,1, 3.092, 10427.440, 352.912, 52731.638 23/04/08,00:20:11,10,11,1, 11.8,1,1, 3.092, 10427.428, 352.908, 52731.644 23/04/08,00:20:11,11,11,1, 11.8,1,1, 3.092, 10427.414, 352.902, 52731.648 23/04/08,00:20:11,12,11,1, 11.8,1,1, 3.092, 10427.450, 352.934, 52731.672 23/04/08,00:20:11,13,11,1, 11.8,1,1, 3.092, 10427.426, 352.917, 52731.674 23/04/08,00:20:11,14,11,1, 11.8,1,1, 3.092, 10427.452, 352.938, 52731.763 23/04/08,00:20:11,15,11,1, 11.8,1,1, 3.092, 10427.441, 352.885, 52731.722 23/04/08,00:20:11,16,11,1, 11.8,1,1, 3.092, 10427.429, 352.916, 52731.742 23/04/08,00:20:11,17,11,1, 11.8,1,1, 3.092, 10427.453, 352.904, 52731.801 23/04/08,00:20:11,18,11,1, 11.8,1,1, 3.092, 10427.451, 352.908, 52731.739 23/04/08,00:20:11,19,11,1, 11.8,1,1, 3.092, 10427.430, 352.905, 52731.696 23/04/08,00:20:12,00,10,1, 11.8,1,1, 3.090, 10427.425, 352.905, 52731.696 23/04/08,00:20:12,01,10,1, 11.8,1,1, 3.090, 10427.502, 352.881, 52731.720 23/04/08,00:20:12,02,10,1, 11.8,1,1, 3.090, 10427.476, 352.873, 52731.650 23/04/08,00:20:12,03,10,1, 11.8,1,1, 3.090, 10427.476, 352.898, 52731.705 23/04/08,00:20:12,04,10,1, 11.8,1,1, 3.090, 10427.467, 352.879, 52731.660 23/04/08,00:20:12,05,10,1, 11.8,1,1, 3.090, 10427.453, 352.852, 52731.704 23/04/08,00:20:12,06,10,1, 11.8,1,1, 3.090, 10427.477, 352.845, 52731.656 23/04/08,00:20:12,07,10,1, 11.8,1,1, 3.090, 10427.445, 352.852, 52731.770 23/04/08,00:20:12,08,10,1, 11.8,1,1, 3.090, 10427.495, 352.892, 52731.808 23/04/08,00:20:12,09,10,1, 11.8,1,1, 3.090, 10427.488, 352.829, 52731.657 23/04/08,00:20:12,10,10,1, 11.8,1,1, 3.090, 10427.486, 352.859, 52731.702 23/04/08,00:20:12,11,10,1, 11.8,1,1, 3.090, 10427.502, 352.846, 52731.718 23/04/08,00:20:12,12,10,1, 11.8,1,1, 3.090, 10427.500, 352.861, 52731.722 23/04/08,00:20:12,13,10,1, 11.8,1,1, 3.090, 10427.512, 352.845, 52731.759 23/04/08,00:20:12,14,10,1, 11.8,1,1, 3.090, 10427.482, 352.835, 52731.716 23/04/08,00:20:12,15,10,1, 11.8,1,1, 3.090, 10427.498, 352.849, 52731.734 23/04/08,00:20:12,16,10,1, 11.8,1,1, 3.090, 10427.520, 352.835, 52731.713 23/04/08,00:20:12,17,10,1, 11.8,1,1, 3.090, 10427.505, 352.847, 52731.757 23/04/08,00:20:12,18,10,1, 11.8,1,1, 3.090, 10427.530, 352.833, 52731.743 23/04/08,00:20:12,19,10,1, 11.8,1,1, 3.090, 10427.523, 352.835, 52731.717 23/04/08,00:20:13,00,11,1, 11.9,1,1, 3.091, 10427.517, 352.835, 52731.717 23/04/08,00:20:13,01,11,1, 11.9,1,1, 3.091, 10427.533, 352.833, 52731.720 23/04/08,00:20:13,02,11,1, 11.9,1,1, 3.091, 10427.508, 352.816, 52731.688 23/04/08,00:20:13,03,11,1, 11.9,1,1, 3.091, 10427.512, 352.825, 52731.695 23/04/08,00:20:13,04,11,1, 11.9,1,1, 3.091, 10427.523, 352.810, 52731.711 23/04/08,00:20:13,05,11,1, 11.9,1,1, 3.091, 10427.530, 352.815, 52731.708 23/04/08,00:20:13,06,11,1, 11.9,1,1, 3.091, 10427.550, 352.805, 52731.713 23/04/08,00:20:13,07,11,1, 11.9,1,1, 3.091, 10427.520, 352.798, 52731.717 23/04/08,00:20:13,08,11,1, 11.9,1,1, 3.091, 10427.553, 352.797, 52731.716 23/04/08,00:20:13,09,11,1, 11.9,1,1, 3.091, 10427.542, 352.807, 52731.753 23/04/08,00:20:13,10,11,1, 11.9,1,1, 3.091, 10427.514, 352.804, 52731.762 23/04/08,00:20:13,11,11,1, 11.9,1,1, 3.091, 10427.518, 352.810, 52731.774 23/04/08,00:20:13,12,11,1, 11.9,1,1, 3.091, 10427.515, 352.834, 52731.769 23/04/08,00:20:13,13,11,1, 11.9,1,1, 3.091, 10427.528, 352.822, 52731.780 23/04/08,00:20:13,14,11,1, 11.9,1,1, 3.091, 10427.529, 352.827, 52731.822 23/04/08,00:20:13,15,11,1, 11.9,1,1, 3.091, 10427.553, 352.800, 52731.771 23/04/08,00:20:13,16,11,1, 11.9,1,1, 3.091, 10427.535, 352.804, 52731.774 23/04/08,00:20:13,17,11,1, 11.9,1,1, 3.091, 10427.532, 352.809, 52731.820 23/04/08,00:20:13,18,11,1, 11.9,1,1, 3.091, 10427.539, 352.815, 52731.747 23/04/08,00:20:13,19,11,1, 11.9,1,1, 3.091, 10427.538, 352.813, 52731.754 23/04/08,00:20:14,00,10,1, 11.8,1,1, 3.091, 10427.533, 352.813, 52731.754 23/04/08,00:20:14,01,10,1, 11.8,1,1, 3.091, 10427.526, 352.787, 52731.741 23/04/08,00:20:14,02,10,1, 11.8,1,1, 3.091, 10427.524, 352.800, 52731.769 23/04/08,00:20:14,03,10,1, 11.8,1,1, 3.091, 10427.558, 352.785, 52731.761 23/04/08,00:20:14,04,10,1, 11.8,1,1, 3.091, 10427.550, 352.778, 52731.721 23/04/08,00:20:14,05,10,1, 11.8,1,1, 3.091, 10427.494, 352.795, 52731.623 23/04/08,00:20:14,06,10,1, 11.8,1,1, 3.091, 10427.522, 352.788, 52731.705 23/04/08,00:20:14,07,10,1, 11.8,1,1, 3.091, 10427.540, 352.780, 52731.741 23/04/08,00:20:14,08,10,1, 11.8,1,1, 3.091, 10427.508, 352.798, 52731.791 23/04/08,00:20:14,09,10,1, 11.8,1,1, 3.091, 10427.534, 352.772, 52731.807 23/04/08,00:20:14,10,10,1, 11.8,1,1, 3.091, 10427.538, 352.780, 52731.790 23/04/08,00:20:14,11,10,1, 11.8,1,1, 3.091, 10427.531, 352.782, 52731.837 23/04/08,00:20:14,12,10,1, 11.8,1,1, 3.091, 10427.509, 352.783, 52731.813 23/04/08,00:20:14,13,10,1, 11.8,1,1, 3.091, 10427.520, 352.794, 52731.832 23/04/08,00:20:14,14,10,1, 11.8,1,1, 3.091, 10427.534, 352.808, 52731.781 23/04/08,00:20:14,15,10,1, 11.8,1,1, 3.091, 10427.503, 352.797, 52731.725 23/04/08,00:20:14,16,10,1, 11.8,1,1, 3.091, 10427.524, 352.805, 52731.715 23/04/08,00:20:14,17,10,1, 11.8,1,1, 3.091, 10427.516, 352.802, 52731.884 23/04/08,00:20:14,18,10,1, 11.8,1,1, 3.091, 10427.546, 352.795, 52731.791 23/04/08,00:20:14,19,10,1, 11.8,1,1, 3.091, 10427.536, 352.793, 52731.772 23/04/08,00:20:15,00,10,1, 11.8,1,1, 3.091, 10427.533, 352.793, 52731.772 23/04/08,00:20:15,01,10,1, 11.8,1,1, 3.091, 10427.557, 352.781, 52731.770 23/04/08,00:20:15,02,10,1, 11.8,1,1, 3.091, 10427.534, 352.779, 52731.787 23/04/08,00:20:15,03,10,1, 11.8,1,1, 3.091, 10427.534, 352.777, 52731.789 23/04/08,00:20:15,04,10,1, 11.8,1,1, 3.091, 10427.524, 352.776, 52731.793 23/04/08,00:20:15,05,10,1, 11.8,1,1, 3.091, 10427.556, 352.790, 52731.796 23/04/08,00:20:15,06,10,1, 11.8,1,1, 3.091, 10427.535, 352.751, 52731.769 23/04/08,00:20:15,07,10,1, 11.8,1,1, 3.091, 10427.540, 352.748, 52731.819 23/04/08,00:20:15,08,10,1, 11.8,1,1, 3.091, 10427.554, 352.752, 52731.865 23/04/08,00:20:15,09,10,1, 11.8,1,1, 3.091, 10427.547, 352.747, 52731.829 23/04/08,00:20:15,10,10,1, 11.8,1,1, 3.091, 10427.565, 352.730, 52731.812 23/04/08,00:20:15,11,10,1, 11.8,1,1, 3.091, 10427.578, 352.753, 52731.989 23/04/08,00:20:15,12,10,1, 11.8,1,1, 3.091, 10427.541, 352.739, 52731.742 23/04/08,00:20:15,13,10,1, 11.8,1,1, 3.091, 10427.506, 352.760, 52731.814 23/04/08,00:20:15,14,10,1, 11.8,1,1, 3.091, 10427.542, 352.765, 52731.858 23/04/08,00:20:15,15,10,1, 11.8,1,1, 3.091, 10427.544, 352.752, 52731.801 23/04/08,00:20:15,16,10,1, 11.8,1,1, 3.091, 10427.561, 352.731, 52731.860 23/04/08,00:20:15,17,10,1, 11.8,1,1, 3.091, 10427.568, 352.755, 52731.798 23/04/08,00:20:15,18,10,1, 11.8,1,1, 3.091, 10427.572, 352.762, 52731.791 23/04/08,00:20:15,19,10,1, 11.8,1,1, 3.091, 10427.557, 352.751, 52731.825 23/04/08,00:20:16,00,10,1, 11.9,1,1, 3.090, 10427.550, 352.751, 52731.825 23/04/08,00:20:16,01,10,1, 11.9,1,1, 3.090, 10427.577, 352.747, 52731.865 23/04/08,00:20:16,02,10,1, 11.9,1,1, 3.090, 10427.564, 352.749, 52731.814 23/04/08,00:20:16,03,10,1, 11.9,1,1, 3.090, 10427.564, 352.774, 52731.856 23/04/08,00:20:16,04,10,1, 11.9,1,1, 3.090, 10427.574, 352.789, 52731.892 23/04/08,00:20:16,05,10,1, 11.9,1,1, 3.090, 10427.564, 352.772, 52731.924 23/04/08,00:20:16,06,10,1, 11.9,1,1, 3.090, 10427.571, 352.791, 52731.838 23/04/08,00:20:16,07,10,1, 11.9,1,1, 3.090, 10427.579, 352.781, 52731.907 23/04/08,00:20:16,08,10,1, 11.9,1,1, 3.090, 10427.579, 352.795, 52731.899 23/04/08,00:20:16,09,10,1, 11.9,1,1, 3.090, 10427.587, 352.794, 52731.902 23/04/08,00:20:16,10,10,1, 11.9,1,1, 3.090, 10427.598, 352.778, 52731.881 23/04/08,00:20:16,11,10,1, 11.9,1,1, 3.090, 10427.561, 352.794, 52731.887 23/04/08,00:20:16,12,10,1, 11.9,1,1, 3.090, 10427.586, 352.784, 52731.888 23/04/08,00:20:16,13,10,1, 11.9,1,1, 3.090, 10427.590, 352.786, 52731.905 23/04/08,00:20:16,14,10,1, 11.9,1,1, 3.090, 10427.580, 352.785, 52731.881 23/04/08,00:20:16,15,10,1, 11.9,1,1, 3.090, 10427.589, 352.783, 52731.908 23/04/08,00:20:16,16,10,1, 11.9,1,1, 3.090, 10427.602, 352.777, 52731.933 23/04/08,00:20:16,17,10,1, 11.9,1,1, 3.090, 10427.599, 352.778, 52731.875 23/04/08,00:20:16,18,10,1, 11.9,1,1, 3.090, 10427.577, 352.787, 52731.900 23/04/08,00:20:16,19,10,1, 11.9,1,1, 3.090, 10427.601, 352.801, 52731.937 23/04/08,00:20:17,00,10,1, 11.9,1,1, 3.092, 10427.600, 352.801, 52731.937 23/04/08,00:20:17,01,10,1, 11.9,1,1, 3.092, 10427.612, 352.804, 52731.966 23/04/08,00:20:17,02,10,1, 11.9,1,1, 3.092, 10427.611, 352.813, 52731.968 23/04/08,00:20:17,03,10,1, 11.9,1,1, 3.092, 10427.602, 352.790, 52731.932 23/04/08,00:20:17,04,10,1, 11.9,1,1, 3.092, 10427.623, 352.797, 52731.925 23/04/08,00:20:17,05,10,1, 11.9,1,1, 3.092, 10427.593, 352.810, 52731.938 23/04/08,00:20:17,06,10,1, 11.9,1,1, 3.092, 10427.606, 352.814, 52731.952 23/04/08,00:20:17,07,10,1, 11.9,1,1, 3.092, 10427.605, 352.802, 52731.905 23/04/08,00:20:17,08,10,1, 11.9,1,1, 3.092, 10427.585, 352.811, 52731.919 23/04/08,00:20:17,09,10,1, 11.9,1,1, 3.092, 10427.593, 352.794, 52731.878 23/04/08,00:20:17,10,10,1, 11.9,1,1, 3.092, 10427.597, 352.813, 52731.854 23/04/08,00:20:17,11,10,1, 11.9,1,1, 3.092, 10427.601, 352.845, 52731.909 23/04/08,00:20:17,12,10,1, 11.9,1,1, 3.092, 10427.603, 352.811, 52731.925 23/04/08,00:20:17,13,10,1, 11.9,1,1, 3.092, 10427.588, 352.806, 52731.913 23/04/08,00:20:17,14,10,1, 11.9,1,1, 3.092, 10427.625, 352.830, 52731.954 23/04/08,00:20:17,15,10,1, 11.9,1,1, 3.092, 10427.621, 352.817, 52731.937 23/04/08,00:20:17,16,10,1, 11.9,1,1, 3.092, 10427.613, 352.813, 52731.948 23/04/08,00:20:17,17,10,1, 11.9,1,1, 3.092, 10427.595, 352.815, 52731.768 23/04/08,00:20:17,18,10,1, 11.9,1,1, 3.092, 10427.625, 352.818, 52732.076 23/04/08,00:20:17,19,10,1, 11.9,1,1, 3.092, 10427.627, 352.815, 52731.967 23/04/08,00:20:18,00,10,1, 11.9,1,1, 3.088, 10427.625, 352.815, 52731.967 23/04/08,00:20:18,01,10,1, 11.9,1,1, 3.088, 10427.646, 352.846, 52731.974 23/04/08,00:20:18,02,10,1, 11.9,1,1, 3.088, 10427.640, 352.826, 52732.010 23/04/08,00:20:18,03,10,1, 11.9,1,1, 3.088, 10427.644, 352.826, 52731.998 23/04/08,00:20:18,04,10,1, 11.9,1,1, 3.088, 10427.619, 352.834, 52731.958 23/04/08,00:20:18,05,10,1, 11.9,1,1, 3.088, 10427.617, 352.841, 52731.955 23/04/08,00:20:18,06,10,1, 11.9,1,1, 3.088, 10427.622, 352.824, 52731.979 23/04/08,00:20:18,07,10,1, 11.9,1,1, 3.088, 10427.646, 352.817, 52731.954 23/04/08,00:20:18,08,10,1, 11.9,1,1, 3.088, 10427.643, 352.805, 52731.949 23/04/08,00:20:18,09,10,1, 11.9,1,1, 3.088, 10427.641, 352.826, 52731.941 23/04/08,00:20:18,10,10,1, 11.9,1,1, 3.088, 10427.629, 352.825, 52731.981 23/04/08,00:20:18,11,10,1, 11.9,1,1, 3.088, 10427.651, 352.838, 52731.965 23/04/08,00:20:18,12,10,1, 11.9,1,1, 3.088, 10427.654, 352.846, 52731.996 23/04/08,00:20:18,13,10,1, 11.9,1,1, 3.088, 10427.664, 352.831, 52731.991 23/04/08,00:20:18,14,10,1, 11.9,1,1, 3.088, 10427.654, 352.832, 52732.001 23/04/08,00:20:18,15,10,1, 11.9,1,1, 3.088, 10427.673, 352.862, 52732.008 23/04/08,00:20:18,16,10,1, 11.9,1,1, 3.088, 10427.652, 352.849, 52732.015 23/04/08,00:20:18,17,10,1, 11.9,1,1, 3.088, 10427.630, 352.862, 52732.002 23/04/08,00:20:18,18,10,1, 11.9,1,1, 3.088, 10427.660, 352.867, 52732.039 23/04/08,00:20:18,19,10,1, 11.9,1,1, 3.088, 10427.656, 352.879, 52732.023 23/04/08,00:20:19,00,10,1, 12.0,1,1, 3.091, 10427.650, 352.879, 52732.023 23/04/08,00:20:19,01,10,1, 12.0,1,1, 3.091, 10427.684, 352.892, 52732.015 23/04/08,00:20:19,02,10,1, 12.0,1,1, 3.091, 10427.662, 352.867, 52732.026 23/04/08,00:20:19,03,10,1, 12.0,1,1, 3.091, 10427.661, 352.869, 52732.012 23/04/08,00:20:19,04,10,1, 12.0,1,1, 3.091, 10427.685, 352.865, 52732.015 23/04/08,00:20:19,05,10,1, 12.0,1,1, 3.091, 10427.662, 352.865, 52731.989 23/04/08,00:20:19,06,10,1, 12.0,1,1, 3.091, 10427.684, 352.850, 52731.980 23/04/08,00:20:19,07,10,1, 12.0,1,1, 3.091, 10427.684, 352.856, 52731.972 23/04/08,00:20:19,08,10,1, 12.0,1,1, 3.091, 10427.698, 352.859, 52731.982 23/04/08,00:20:19,09,10,1, 12.0,1,1, 3.091, 10427.684, 352.867, 52731.980 23/04/08,00:20:19,10,10,1, 12.0,1,1, 3.091, 10427.685, 352.855, 52732.025 23/04/08,00:20:19,11,10,1, 12.0,1,1, 3.091, 10427.705, 352.869, 52732.045 23/04/08,00:20:19,12,10,1, 12.0,1,1, 3.091, 10427.702, 352.888, 52732.045 23/04/08,00:20:19,13,10,1, 12.0,1,1, 3.091, 10427.689, 352.864, 52732.102 23/04/08,00:20:19,14,10,1, 12.0,1,1, 3.091, 10427.674, 352.884, 52732.044 23/04/08,00:20:19,15,10,1, 12.0,1,1, 3.091, 10427.655, 352.884, 52732.124 23/04/08,00:20:19,16,10,1, 12.0,1,1, 3.091, 10427.672, 352.877, 52731.957 23/04/08,00:20:19,17,10,1, 12.0,1,1, 3.091, 10427.683, 352.876, 52732.072 23/04/08,00:20:19,18,10,1, 12.0,1,1, 3.091, 10427.721, 352.873, 52732.052 23/04/08,00:20:19,19,10,1, 12.0,1,1, 3.091, 10427.718, 352.874, 52732.051 23/04/08,00:20:20,00,10,1, 11.9,1,1, 3.093, 10427.717, 352.874, 52732.051 23/04/08,00:20:20,01,10,1, 11.9,1,1, 3.093, 10427.721, 352.855, 52732.038 23/04/08,00:20:20,02,10,1, 11.9,1,1, 3.093, 10427.724, 352.875, 52731.985 23/04/08,00:20:20,03,10,1, 11.9,1,1, 3.093, 10427.729, 352.895, 52731.998 23/04/08,00:20:20,04,10,1, 11.9,1,1, 3.093, 10427.722, 352.890, 52732.058 23/04/08,00:20:20,05,10,1, 11.9,1,1, 3.093, 10427.737, 352.914, 52732.045 23/04/08,00:20:20,06,10,1, 11.9,1,1, 3.093, 10427.751, 352.890, 52732.054 23/04/08,00:20:20,07,10,1, 11.9,1,1, 3.093, 10427.737, 352.863, 52732.064 23/04/08,00:20:20,08,10,1, 11.9,1,1, 3.093, 10427.747, 352.891, 52732.033 23/04/08,00:20:20,09,10,1, 11.9,1,1, 3.093, 10427.746, 352.897, 52732.237 23/04/08,00:20:20,10,10,1, 11.9,1,1, 3.093, 10427.748, 352.884, 52731.982 23/04/08,00:20:20,11,10,1, 11.9,1,1, 3.093, 10427.733, 352.888, 52732.038 23/04/08,00:20:20,12,10,1, 11.9,1,1, 3.093, 10427.742, 352.897, 52732.068 23/04/08,00:20:20,13,10,1, 11.9,1,1, 3.093, 10427.759, 352.884, 52732.039 23/04/08,00:20:20,14,10,1, 11.9,1,1, 3.093, 10427.745, 352.891, 52732.106 23/04/08,00:20:20,15,10,1, 11.9,1,1, 3.093, 10427.757, 352.878, 52732.086 23/04/08,00:20:20,16,10,1, 11.9,1,1, 3.093, 10427.772, 352.869, 52732.044 23/04/08,00:20:20,17,10,1, 11.9,1,1, 3.093, 10427.747, 352.898, 52732.051 23/04/08,00:20:20,18,10,1, 11.9,1,1, 3.093, 10427.781, 352.911, 52732.058 23/04/08,00:20:20,19,10,1, 11.9,1,1, 3.093, 10427.769, 352.902, 52732.006 23/04/08,00:20:21,00,10,1, 11.9,1,1, 3.089, 10427.767, 352.902, 52732.006 23/04/08,00:20:21,01,10,1, 11.9,1,1, 3.089, 10427.748, 352.909, 52732.034 23/04/08,00:20:21,02,10,1, 11.9,1,1, 3.089, 10427.771, 352.884, 52732.071 23/04/08,00:20:21,03,10,1, 11.9,1,1, 3.089, 10427.763, 352.899, 52732.082 23/04/08,00:20:21,04,10,1, 11.9,1,1, 3.089, 10427.766, 352.891, 52732.112 23/04/08,00:20:21,05,10,1, 11.9,1,1, 3.089, 10427.765, 352.895, 52732.081 23/04/08,00:20:21,06,10,1, 11.9,1,1, 3.089, 10427.771, 352.887, 52732.120 23/04/08,00:20:21,07,10,1, 11.9,1,1, 3.089, 10427.800, 352.896, 52732.162 23/04/08,00:20:21,08,10,1, 11.9,1,1, 3.089, 10427.771, 352.888, 52732.121 23/04/08,00:20:21,09,10,1, 11.9,1,1, 3.089, 10427.773, 352.900, 52732.149 23/04/08,00:20:21,10,10,1, 11.9,1,1, 3.089, 10427.742, 352.951, 52732.488 23/04/08,00:20:21,11,10,1, 11.9,1,1, 3.089, 10427.768, 352.911, 52732.241 23/04/08,00:20:21,12,10,1, 11.9,1,1, 3.089, 10427.802, 352.874, 52732.099 23/04/08,00:20:21,13,10,1, 11.9,1,1, 3.089, 10427.772, 352.891, 52732.137 23/04/08,00:20:21,14,10,1, 11.9,1,1, 3.089, 10427.789, 352.899, 52732.146 23/04/08,00:20:21,15,10,1, 11.9,1,1, 3.089, 10427.770, 352.945, 52732.142 23/04/08,00:20:21,16,10,1, 11.9,1,1, 3.089, 10427.784, 352.911, 52732.108 23/04/08,00:20:21,17,10,1, 11.9,1,1, 3.089, 10427.776, 352.907, 52732.142 23/04/08,00:20:21,18,10,1, 11.9,1,1, 3.089, 10427.791, 352.922, 52732.082 23/04/08,00:20:21,19,10,1, 11.9,1,1, 3.089, 10427.757, 352.932, 52732.094 23/04/08,00:20:22,00,10,1, 11.8,1,1, 3.087, 10427.750, 352.932, 52732.094 23/04/08,00:20:22,01,10,1, 11.8,1,1, 3.087, 10427.785, 352.934, 52732.137 23/04/08,00:20:22,02,10,1, 11.8,1,1, 3.087, 10427.769, 352.933, 52732.119 23/04/08,00:20:22,03,10,1, 11.8,1,1, 3.087, 10427.779, 352.959, 52732.143 23/04/08,00:20:22,04,10,1, 11.8,1,1, 3.087, 10427.793, 352.958, 52732.180 23/04/08,00:20:22,05,10,1, 11.8,1,1, 3.087, 10427.775, 352.973, 52732.163 23/04/08,00:20:22,06,10,1, 11.8,1,1, 3.087, 10427.789, 352.938, 52732.149 23/04/08,00:20:22,07,10,1, 11.8,1,1, 3.087, 10427.772, 352.948, 52732.184 23/04/08,00:20:22,08,10,1, 11.8,1,1, 3.087, 10427.791, 352.954, 52732.162 23/04/08,00:20:22,09,10,1, 11.8,1,1, 3.087, 10427.789, 352.946, 52732.156 23/04/08,00:20:22,10,10,1, 11.8,1,1, 3.087, 10427.787, 352.961, 52732.147 23/04/08,00:20:22,11,10,1, 11.8,1,1, 3.087, 10427.800, 352.943, 52732.083 23/04/08,00:20:22,12,10,1, 11.8,1,1, 3.087, 10427.763, 352.953, 52732.138 23/04/08,00:20:22,13,10,1, 11.8,1,1, 3.087, 10427.794, 352.939, 52732.151 23/04/08,00:20:22,14,10,1, 11.8,1,1, 3.087, 10427.770, 352.971, 52732.162 23/04/08,00:20:22,15,10,1, 11.8,1,1, 3.087, 10427.787, 352.961, 52732.116 23/04/08,00:20:22,16,10,1, 11.8,1,1, 3.087, 10427.761, 352.954, 52732.107 23/04/08,00:20:22,17,10,1, 11.8,1,1, 3.087, 10427.760, 352.959, 52732.173 23/04/08,00:20:22,18,10,1, 11.8,1,1, 3.087, 10427.760, 352.971, 52732.177 23/04/08,00:20:22,19,10,1, 11.8,1,1, 3.087, 10427.761, 352.978, 52732.189 23/04/08,00:20:23,00,11,1, 11.9,1,1, 3.092, 10427.759, 352.978, 52732.189 23/04/08,00:20:23,01,11,1, 11.9,1,1, 3.092, 10427.778, 352.980, 52732.226 23/04/08,00:20:23,02,11,1, 11.9,1,1, 3.092, 10427.750, 352.991, 52732.241 23/04/08,00:20:23,03,11,1, 11.9,1,1, 3.092, 10427.781, 353.000, 52732.227 23/04/08,00:20:23,04,11,1, 11.9,1,1, 3.092, 10427.753, 352.985, 52732.256 23/04/08,00:20:23,05,11,1, 11.9,1,1, 3.092, 10427.742, 353.011, 52732.229 23/04/08,00:20:23,06,11,1, 11.9,1,1, 3.092, 10427.754, 352.984, 52732.262 23/04/08,00:20:23,07,11,1, 11.9,1,1, 3.092, 10427.758, 352.994, 52732.214 23/04/08,00:20:23,08,11,1, 11.9,1,1, 3.092, 10427.746, 353.009, 52732.227 23/04/08,00:20:23,09,11,1, 11.9,1,1, 3.092, 10427.750, 352.996, 52732.197 23/04/08,00:20:23,10,11,1, 11.9,1,1, 3.092, 10427.738, 353.027, 52732.236 23/04/08,00:20:23,11,11,1, 11.9,1,1, 3.092, 10427.763, 353.009, 52732.191 23/04/08,00:20:23,12,11,1, 11.9,1,1, 3.092, 10427.752, 353.015, 52732.206 23/04/08,00:20:23,13,11,1, 11.9,1,1, 3.092, 10427.768, 353.017, 52732.220 23/04/08,00:20:23,14,11,1, 11.9,1,1, 3.092, 10427.762, 353.016, 52732.249 23/04/08,00:20:23,15,11,1, 11.9,1,1, 3.092, 10427.749, 353.022, 52732.208 23/04/08,00:20:23,16,11,1, 11.9,1,1, 3.092, 10427.765, 353.024, 52732.300 23/04/08,00:20:23,17,11,1, 11.9,1,1, 3.092, 10427.745, 353.042, 52732.254 23/04/08,00:20:23,18,11,1, 11.9,1,1, 3.092, 10427.755, 353.051, 52732.308 23/04/08,00:20:23,19,11,1, 11.9,1,1, 3.092, 10427.745, 353.028, 52732.287 23/04/08,00:20:24,00,11,1, 11.9,1,1, 3.090, 10427.742, 353.028, 52732.287 23/04/08,00:20:24,01,11,1, 11.9,1,1, 3.090, 10427.752, 353.013, 52732.287 23/04/08,00:20:24,02,11,1, 11.9,1,1, 3.090, 10427.733, 353.043, 52732.284 23/04/08,00:20:24,03,11,1, 11.9,1,1, 3.090, 10427.736, 353.044, 52732.298 23/04/08,00:20:24,04,11,1, 11.9,1,1, 3.090, 10427.722, 353.017, 52732.248 23/04/08,00:20:24,05,11,1, 11.9,1,1, 3.090, 10427.715, 353.032, 52732.270 23/04/08,00:20:24,06,11,1, 11.9,1,1, 3.090, 10427.740, 353.044, 52732.256 23/04/08,00:20:24,07,11,1, 11.9,1,1, 3.090, 10427.732, 353.012, 52732.240 23/04/08,00:20:24,08,11,1, 11.9,1,1, 3.090, 10427.709, 353.040, 52732.267 23/04/08,00:20:24,09,11,1, 11.9,1,1, 3.090, 10427.746, 353.037, 52732.227 23/04/08,00:20:24,10,11,1, 11.9,1,1, 3.090, 10427.743, 353.057, 52732.252 23/04/08,00:20:24,11,11,1, 11.9,1,1, 3.090, 10427.750, 353.058, 52732.302 23/04/08,00:20:24,12,11,1, 11.9,1,1, 3.090, 10427.740, 353.036, 52732.279 23/04/08,00:20:24,13,11,1, 11.9,1,1, 3.090, 10427.724, 353.063, 52732.283 23/04/08,00:20:24,14,11,1, 11.9,1,1, 3.090, 10427.746, 353.051, 52732.334 23/04/08,00:20:24,15,11,1, 11.9,1,1, 3.090, 10427.733, 353.069, 52732.331 23/04/08,00:20:24,16,11,1, 11.9,1,1, 3.090, 10427.726, 353.063, 52732.319 23/04/08,00:20:24,17,11,1, 11.9,1,1, 3.090, 10427.716, 353.074, 52732.343 23/04/08,00:20:24,18,11,1, 11.9,1,1, 3.090, 10427.717, 353.070, 52732.356 23/04/08,00:20:24,19,11,1, 11.9,1,1, 3.090, 10427.755, 353.055, 52732.336 23/04/08,00:20:25,00,10,1, 11.9,1,1, 3.088, 10427.750, 353.055, 52732.336 23/04/08,00:20:25,01,10,1, 11.9,1,1, 3.088, 10427.735, 353.075, 52732.319 23/04/08,00:20:25,02,10,1, 11.9,1,1, 3.088, 10427.716, 353.052, 52732.336 23/04/08,00:20:25,03,10,1, 11.9,1,1, 3.088, 10427.707, 353.082, 52732.302 23/04/08,00:20:25,04,10,1, 11.9,1,1, 3.088, 10427.734, 353.089, 52732.345 23/04/08,00:20:25,05,10,1, 11.9,1,1, 3.088, 10427.721, 353.077, 52732.354 23/04/08,00:20:25,06,10,1, 11.9,1,1, 3.088, 10427.723, 353.054, 52732.309 23/04/08,00:20:25,07,10,1, 11.9,1,1, 3.088, 10427.731, 353.072, 52732.338 23/04/08,00:20:25,08,10,1, 11.9,1,1, 3.088, 10427.718, 353.075, 52732.382 23/04/08,00:20:25,09,10,1, 11.9,1,1, 3.088, 10427.750, 353.079, 52732.296 23/04/08,00:20:25,10,10,1, 11.9,1,1, 3.088, 10427.715, 353.056, 52732.342 23/04/08,00:20:25,11,10,1, 11.9,1,1, 3.088, 10427.741, 353.057, 52732.356 23/04/08,00:20:25,12,10,1, 11.9,1,1, 3.088, 10427.720, 353.068, 52732.375 23/04/08,00:20:25,13,10,1, 11.9,1,1, 3.088, 10427.719, 353.066, 52732.379 23/04/08,00:20:25,14,10,1, 11.9,1,1, 3.088, 10427.745, 353.080, 52732.404 23/04/08,00:20:25,15,10,1, 11.9,1,1, 3.088, 10427.712, 353.059, 52732.404 23/04/08,00:20:25,16,10,1, 11.9,1,1, 3.088, 10427.729, 353.037, 52732.421 23/04/08,00:20:25,17,10,1, 11.9,1,1, 3.088, 10427.701, 353.066, 52732.398 23/04/08,00:20:25,18,10,1, 11.9,1,1, 3.088, 10427.707, 353.083, 52732.405 23/04/08,00:20:25,19,10,1, 11.9,1,1, 3.088, 10427.716, 353.078, 52732.385 23/04/08,00:20:26,00,10,1, 12.0,1,1, 3.093, 10427.709, 353.078, 52732.385 23/04/08,00:20:26,01,10,1, 12.0,1,1, 3.093, 10427.736, 353.066, 52732.369 23/04/08,00:20:26,02,10,1, 12.0,1,1, 3.093, 10427.709, 353.063, 52732.343 23/04/08,00:20:26,03,10,1, 12.0,1,1, 3.093, 10427.699, 353.036, 52732.352 23/04/08,00:20:26,04,10,1, 12.0,1,1, 3.093, 10427.711, 353.082, 52732.380 23/04/08,00:20:26,05,10,1, 12.0,1,1, 3.093, 10427.703, 353.042, 52732.374 23/04/08,00:20:26,06,10,1, 12.0,1,1, 3.093, 10427.731, 353.055, 52732.395 23/04/08,00:20:26,07,10,1, 12.0,1,1, 3.093, 10427.703, 353.038, 52732.393 23/04/08,00:20:26,08,10,1, 12.0,1,1, 3.093, 10427.704, 353.057, 52732.421 23/04/08,00:20:26,09,10,1, 12.0,1,1, 3.093, 10427.718, 353.056, 52732.412 23/04/08,00:20:26,10,10,1, 12.0,1,1, 3.093, 10427.723, 353.054, 52732.406 23/04/08,00:20:26,11,10,1, 12.0,1,1, 3.093, 10427.709, 353.074, 52732.436 23/04/08,00:20:26,12,10,1, 12.0,1,1, 3.093, 10427.736, 353.063, 52732.435 23/04/08,00:20:26,13,10,1, 12.0,1,1, 3.093, 10427.701, 353.057, 52732.469 23/04/08,00:20:26,14,10,1, 12.0,1,1, 3.093, 10427.698, 353.070, 52732.483 23/04/08,00:20:26,15,10,1, 12.0,1,1, 3.093, 10427.711, 353.019, 52732.449 23/04/08,00:20:26,16,10,1, 12.0,1,1, 3.093, 10427.700, 353.064, 52732.448 23/04/08,00:20:26,17,10,1, 12.0,1,1, 3.093, 10427.698, 353.055, 52732.441 23/04/08,00:20:26,18,10,1, 12.0,1,1, 3.093, 10427.718, 353.036, 52732.453 23/04/08,00:20:26,19,10,1, 12.0,1,1, 3.093, 10427.702, 353.042, 52732.459 23/04/08,00:20:27,00,11,1, 11.9,1,1, 3.089, 10427.700, 353.042, 52732.459 23/04/08,00:20:27,01,11,1, 11.9,1,1, 3.089, 10427.693, 353.030, 52732.455 23/04/08,00:20:27,02,11,1, 11.9,1,1, 3.089, 10427.719, 353.026, 52732.381 23/04/08,00:20:27,03,11,1, 11.9,1,1, 3.089, 10427.702, 353.034, 52732.440 23/04/08,00:20:27,04,11,1, 11.9,1,1, 3.089, 10427.715, 353.032, 52732.443 23/04/08,00:20:27,05,11,1, 11.9,1,1, 3.089, 10427.705, 353.034, 52732.492 23/04/08,00:20:27,06,11,1, 11.9,1,1, 3.089, 10427.710, 353.030, 52732.479 23/04/08,00:20:27,07,11,1, 11.9,1,1, 3.089, 10427.715, 353.012, 52732.499 23/04/08,00:20:27,08,11,1, 11.9,1,1, 3.089, 10427.704, 353.024, 52732.491 23/04/08,00:20:27,09,11,1, 11.9,1,1, 3.089, 10427.716, 353.025, 52732.486 23/04/08,00:20:27,10,11,1, 11.9,1,1, 3.089, 10427.743, 353.019, 52732.489 23/04/08,00:20:27,11,11,1, 11.9,1,1, 3.089, 10427.704, 353.010, 52732.535 23/04/08,00:20:27,12,11,1, 11.9,1,1, 3.089, 10427.715, 353.028, 52732.511 23/04/08,00:20:27,13,11,1, 11.9,1,1, 3.089, 10427.723, 353.023, 52732.540 23/04/08,00:20:27,14,11,1, 11.9,1,1, 3.089, 10427.710, 353.022, 52732.526 23/04/08,00:20:27,15,11,1, 11.9,1,1, 3.089, 10427.701, 353.018, 52732.490 23/04/08,00:20:27,16,11,1, 11.9,1,1, 3.089, 10427.701, 353.023, 52732.504 23/04/08,00:20:27,17,11,1, 11.9,1,1, 3.089, 10427.725, 353.025, 52732.494 23/04/08,00:20:27,18,11,1, 11.9,1,1, 3.089, 10427.711, 353.022, 52732.456 23/04/08,00:20:27,19,11,1, 11.9,1,1, 3.089, 10427.729, 353.037, 52732.480 23/04/08,00:20:28,00,11,1, 11.9,1,1, 3.092, 10427.725, 353.037, 52732.480 23/04/08,00:20:28,01,11,1, 11.9,1,1, 3.092, 10427.693, 353.016, 52732.507 23/04/08,00:20:28,02,11,1, 11.9,1,1, 3.092, 10427.739, 353.010, 52732.503 23/04/08,00:20:28,03,11,1, 11.9,1,1, 3.092, 10427.728, 353.033, 52732.526 23/04/08,00:20:28,04,11,1, 11.9,1,1, 3.092, 10427.734, 353.022, 52732.576 23/04/08,00:20:28,05,11,1, 11.9,1,1, 3.092, 10427.739, 353.011, 52732.524 23/04/08,00:20:28,06,11,1, 11.9,1,1, 3.092, 10427.716, 353.016, 52732.514 23/04/08,00:20:28,07,11,1, 11.9,1,1, 3.092, 10427.724, 352.990, 52732.544 23/04/08,00:20:28,08,11,1, 11.9,1,1, 3.092, 10427.729, 353.011, 52732.548 23/04/08,00:20:28,09,11,1, 11.9,1,1, 3.092, 10427.716, 353.014, 52732.540 23/04/08,00:20:28,10,11,1, 11.9,1,1, 3.092, 10427.715, 353.002, 52732.538 23/04/08,00:20:28,11,11,1, 11.9,1,1, 3.092, 10427.701, 352.994, 52732.500 23/04/08,00:20:28,12,11,1, 11.9,1,1, 3.092, 10427.724, 352.973, 52732.528 23/04/08,00:20:28,13,11,1, 11.9,1,1, 3.092, 10427.732, 352.965, 52732.328 23/04/08,00:20:28,14,11,1, 11.9,1,1, 3.092, 10427.747, 352.982, 52732.466 23/04/08,00:20:28,15,11,1, 11.9,1,1, 3.092, 10427.730, 353.000, 52732.478 23/04/08,00:20:28,16,11,1, 11.9,1,1, 3.092, 10427.731, 353.002, 52732.484 23/04/08,00:20:28,17,11,1, 11.9,1,1, 3.092, 10427.717, 353.012, 52732.507 23/04/08,00:20:28,18,11,1, 11.9,1,1, 3.092, 10427.729, 352.983, 52732.535 23/04/08,00:20:28,19,11,1, 11.9,1,1, 3.092, 10427.729, 352.999, 52732.579 23/04/08,00:20:29,00,10,1, 11.9,1,1, 3.092, 10427.725, 352.999, 52732.579 23/04/08,00:20:29,01,10,1, 11.9,1,1, 3.092, 10427.709, 353.005, 52732.558 23/04/08,00:20:29,02,10,1, 11.9,1,1, 3.092, 10427.714, 353.020, 52732.580 23/04/08,00:20:29,03,10,1, 11.9,1,1, 3.092, 10427.696, 353.003, 52732.549 23/04/08,00:20:29,04,10,1, 11.9,1,1, 3.092, 10427.708, 352.993, 52732.625 23/04/08,00:20:29,05,10,1, 11.9,1,1, 3.092, 10427.696, 353.009, 52732.565 23/04/08,00:20:29,06,10,1, 11.9,1,1, 3.092, 10427.702, 353.025, 52732.573 23/04/08,00:20:29,07,10,1, 11.9,1,1, 3.092, 10427.718, 353.028, 52732.561 23/04/08,00:20:29,08,10,1, 11.9,1,1, 3.092, 10427.713, 353.012, 52732.539 23/04/08,00:20:29,09,10,1, 11.9,1,1, 3.092, 10427.692, 353.011, 52732.547 23/04/08,00:20:29,10,10,1, 11.9,1,1, 3.092, 10427.714, 353.005, 52732.537 23/04/08,00:20:29,11,10,1, 11.9,1,1, 3.092, 10427.712, 353.010, 52732.548 23/04/08,00:20:29,12,10,1, 11.9,1,1, 3.092, 10427.715, 352.989, 52732.548 23/04/08,00:20:29,13,10,1, 11.9,1,1, 3.092, 10427.688, 352.991, 52732.507 23/04/08,00:20:29,14,10,1, 11.9,1,1, 3.092, 10427.729, 352.989, 52732.592 23/04/08,00:20:29,15,10,1, 11.9,1,1, 3.092, 10427.714, 353.012, 52732.586 23/04/08,00:20:29,16,10,1, 11.9,1,1, 3.092, 10427.731, 352.994, 52732.585 23/04/08,00:20:29,17,10,1, 11.9,1,1, 3.092, 10427.727, 353.004, 52732.586 23/04/08,00:20:29,18,10,1, 11.9,1,1, 3.092, 10427.704, 353.032, 52732.598 23/04/08,00:20:29,19,10,1, 11.9,1,1, 3.092, 10427.719, 353.010, 52732.578 23/04/08,00:20:30,00,10,1, 11.9,1,1, 3.088, 10427.717, 353.010, 52732.578 23/04/08,00:20:30,01,10,1, 11.9,1,1, 3.088, 10427.707, 353.031, 52732.593 23/04/08,00:20:30,02,10,1, 11.9,1,1, 3.088, 10427.706, 353.004, 52732.641 23/04/08,00:20:30,03,10,1, 11.9,1,1, 3.088, 10427.725, 353.013, 52732.647 23/04/08,00:20:30,04,10,1, 11.9,1,1, 3.088, 10427.703, 353.028, 52732.627 23/04/08,00:20:30,05,10,1, 11.9,1,1, 3.088, 10427.703, 353.037, 52732.680 23/04/08,00:20:30,06,10,1, 11.9,1,1, 3.088, 10427.704, 353.045, 52732.620 23/04/08,00:20:30,07,10,1, 11.9,1,1, 3.088, 10427.715, 353.024, 52732.587 23/04/08,00:20:30,08,10,1, 11.9,1,1, 3.088, 10427.700, 353.046, 52732.592 23/04/08,00:20:30,09,10,1, 11.9,1,1, 3.088, 10427.694, 353.028, 52732.582 23/04/08,00:20:30,10,10,1, 11.9,1,1, 3.088, 10427.713, 353.037, 52732.606 23/04/08,00:20:30,11,10,1, 11.9,1,1, 3.088, 10427.717, 353.017, 52732.592 23/04/08,00:20:30,12,10,1, 11.9,1,1, 3.088, 10427.698, 353.045, 52732.636 23/04/08,00:20:30,13,10,1, 11.9,1,1, 3.088, 10427.698, 353.040, 52732.645 23/04/08,00:20:30,14,10,1, 11.9,1,1, 3.088, 10427.697, 353.049, 52732.620 23/04/08,00:20:30,15,10,1, 11.9,1,1, 3.088, 10427.721, 353.057, 52732.642 23/04/08,00:20:30,16,10,1, 11.9,1,1, 3.088, 10427.704, 353.041, 52732.601 23/04/08,00:20:30,17,10,1, 11.9,1,1, 3.088, 10427.682, 353.066, 52732.648 23/04/08,00:20:30,18,10,1, 11.9,1,1, 3.088, 10427.679, 353.054, 52732.676 23/04/08,00:20:30,19,10,1, 11.9,1,1, 3.088, 10427.699, 353.067, 52732.697 23/04/08,00:20:31,00,09,1, 11.9,1,1, 3.094, 10427.692, 353.067, 52732.697 23/04/08,00:20:31,01,09,1, 11.9,1,1, 3.094, 10427.707, 353.084, 52732.726 23/04/08,00:20:31,02,09,1, 11.9,1,1, 3.094, 10427.708, 353.087, 52732.723 23/04/08,00:20:31,03,09,1, 11.9,1,1, 3.094, 10427.695, 353.106, 52732.662 23/04/08,00:20:31,04,09,1, 11.9,1,1, 3.094, 10427.707, 353.105, 52732.686 23/04/08,00:20:31,05,09,1, 11.9,1,1, 3.094, 10427.706, 353.107, 52732.700 23/04/08,00:20:31,06,09,1, 11.9,1,1, 3.094, 10427.691, 353.108, 52732.674 23/04/08,00:20:31,07,09,1, 11.9,1,1, 3.094, 10427.693, 353.114, 52732.688 23/04/08,00:20:31,08,09,1, 11.9,1,1, 3.094, 10427.706, 353.094, 52732.675 23/04/08,00:20:31,09,09,1, 11.9,1,1, 3.094, 10427.678, 353.072, 52732.630 23/04/08,00:20:31,10,09,1, 11.9,1,1, 3.094, 10427.712, 353.115, 52732.707 23/04/08,00:20:31,11,09,1, 11.9,1,1, 3.094, 10427.710, 353.114, 52732.702 23/04/08,00:20:31,12,09,1, 11.9,1,1, 3.094, 10427.670, 353.124, 52732.767 23/04/08,00:20:31,13,09,1, 11.9,1,1, 3.094, 10427.688, 353.132, 52732.722 23/04/08,00:20:31,14,09,1, 11.9,1,1, 3.094, 10427.701, 353.147, 52732.813 23/04/08,00:20:31,15,09,1, 11.9,1,1, 3.094, 10427.669, 353.144, 52732.750 23/04/08,00:20:31,16,09,1, 11.9,1,1, 3.094, 10427.701, 353.161, 52732.811 23/04/08,00:20:31,17,09,1, 11.9,1,1, 3.094, 10427.684, 353.151, 52732.785 23/04/08,00:20:31,18,09,1, 11.9,1,1, 3.094, 10427.680, 353.152, 52732.767 23/04/08,00:20:31,19,09,1, 11.9,1,1, 3.094, 10427.678, 353.169, 52732.740 23/04/08,00:20:32,00,09,1, 11.9,1,1, 3.089, 10427.675, 353.169, 52732.740 23/04/08,00:20:32,01,09,1, 11.9,1,1, 3.089, 10427.669, 353.159, 52732.737 23/04/08,00:20:32,02,09,1, 11.9,1,1, 3.089, 10427.692, 353.165, 52732.778 23/04/08,00:20:32,03,09,1, 11.9,1,1, 3.089, 10427.657, 353.175, 52732.748 23/04/08,00:20:32,04,09,1, 11.9,1,1, 3.089, 10427.665, 353.167, 52732.752 23/04/08,00:20:32,05,09,1, 11.9,1,1, 3.089, 10427.660, 353.178, 52732.779 23/04/08,00:20:32,06,09,1, 11.9,1,1, 3.089, 10427.673, 353.190, 52732.748 23/04/08,00:20:32,07,09,1, 11.9,1,1, 3.089, 10427.640, 353.197, 52732.743 23/04/08,00:20:32,08,09,1, 11.9,1,1, 3.089, 10427.663, 353.194, 52732.758 23/04/08,00:20:32,09,09,1, 11.9,1,1, 3.089, 10427.670, 353.222, 52732.804 23/04/08,00:20:32,10,09,1, 11.9,1,1, 3.089, 10427.669, 353.226, 52732.806 23/04/08,00:20:32,11,09,1, 11.9,1,1, 3.089, 10427.658, 353.241, 52732.806 23/04/08,00:20:32,12,09,1, 11.9,1,1, 3.089, 10427.665, 353.216, 52732.871 23/04/08,00:20:32,13,09,1, 11.9,1,1, 3.089, 10427.669, 353.214, 52732.815 23/04/08,00:20:32,14,09,1, 11.9,1,1, 3.089, 10427.659, 353.231, 52732.817 23/04/08,00:20:32,15,09,1, 11.9,1,1, 3.089, 10427.666, 353.231, 52732.833 23/04/08,00:20:32,16,09,1, 11.9,1,1, 3.089, 10427.650, 353.264, 52732.902 23/04/08,00:20:32,17,09,1, 11.9,1,1, 3.089, 10427.680, 353.252, 52732.769 23/04/08,00:20:32,18,09,1, 11.9,1,1, 3.089, 10427.677, 353.230, 52732.787 23/04/08,00:20:32,19,09,1, 11.9,1,1, 3.089, 10427.667, 353.253, 52732.796 23/04/08,00:20:33,00,09,1, 11.9,1,1, 3.091, 10427.667, 353.253, 52732.796 23/04/08,00:20:33,01,09,1, 11.9,1,1, 3.091, 10427.647, 353.252, 52732.777 23/04/08,00:20:33,02,09,1, 11.9,1,1, 3.091, 10427.649, 353.274, 52732.850 23/04/08,00:20:33,03,09,1, 11.9,1,1, 3.091, 10427.660, 353.263, 52732.815 23/04/08,00:20:33,04,09,1, 11.9,1,1, 3.091, 10427.665, 353.259, 52732.826 23/04/08,00:20:33,05,09,1, 11.9,1,1, 3.091, 10427.631, 353.268, 52732.839 23/04/08,00:20:33,06,09,1, 11.9,1,1, 3.091, 10427.645, 353.260, 52732.806 23/04/08,00:20:33,07,09,1, 11.9,1,1, 3.091, 10427.637, 353.274, 52732.870 23/04/08,00:20:33,08,09,1, 11.9,1,1, 3.091, 10427.661, 353.302, 52732.900 23/04/08,00:20:33,09,09,1, 11.9,1,1, 3.091, 10427.634, 353.309, 52732.904 23/04/08,00:20:33,10,09,1, 11.9,1,1, 3.091, 10427.628, 353.296, 52732.916 23/04/08,00:20:33,11,09,1, 11.9,1,1, 3.091, 10427.634, 353.297, 52732.899 23/04/08,00:20:33,12,09,1, 11.9,1,1, 3.091, 10427.648, 353.316, 52733.091 23/04/08,00:20:33,13,09,1, 11.9,1,1, 3.091, 10427.664, 353.321, 52732.829 23/04/08,00:20:33,14,09,1, 11.9,1,1, 3.091, 10427.620, 353.315, 52732.869 23/04/08,00:20:33,15,09,1, 11.9,1,1, 3.091, 10427.616, 353.298, 52732.869 23/04/08,00:20:33,16,09,1, 11.9,1,1, 3.091, 10427.641, 353.331, 52732.918 23/04/08,00:20:33,17,09,1, 11.9,1,1, 3.091, 10427.633, 353.345, 52732.901 23/04/08,00:20:33,18,09,1, 11.9,1,1, 3.091, 10427.639, 353.338, 52732.883 23/04/08,00:20:33,19,09,1, 11.9,1,1, 3.091, 10427.640, 353.348, 52732.849 23/04/08,00:20:34,00,09,1, 11.9,1,1, 3.090, 10427.634, 353.348, 52732.849 23/04/08,00:20:34,01,09,1, 11.9,1,1, 3.090, 10427.654, 353.347, 52732.923 23/04/08,00:20:34,02,09,1, 11.9,1,1, 3.090, 10427.635, 353.375, 52732.903 23/04/08,00:20:34,03,09,1, 11.9,1,1, 3.090, 10427.618, 353.359, 52732.986 23/04/08,00:20:34,04,09,1, 11.9,1,1, 3.090, 10427.625, 353.369, 52732.970 23/04/08,00:20:34,05,09,1, 11.9,1,1, 3.090, 10427.630, 353.382, 52732.970 23/04/08,00:20:34,06,09,1, 11.9,1,1, 3.090, 10427.642, 353.374, 52732.975 23/04/08,00:20:34,07,09,1, 11.9,1,1, 3.090, 10427.635, 353.387, 52732.946 23/04/08,00:20:34,08,09,1, 11.9,1,1, 3.090, 10427.635, 353.400, 52732.949 23/04/08,00:20:34,09,09,1, 11.9,1,1, 3.090, 10427.622, 353.405, 52732.993 23/04/08,00:20:34,10,09,1, 11.9,1,1, 3.090, 10427.590, 353.416, 52732.964 23/04/08,00:20:34,11,09,1, 11.9,1,1, 3.090, 10427.603, 353.430, 52732.984 23/04/08,00:20:34,12,09,1, 11.9,1,1, 3.090, 10427.585, 353.394, 52732.951 23/04/08,00:20:34,13,09,1, 11.9,1,1, 3.090, 10427.589, 353.420, 52732.912 23/04/08,00:20:34,14,09,1, 11.9,1,1, 3.090, 10427.607, 353.428, 52732.957 23/04/08,00:20:34,15,09,1, 11.9,1,1, 3.090, 10427.596, 353.409, 52732.955 23/04/08,00:20:34,16,09,1, 11.9,1,1, 3.090, 10427.601, 353.426, 52732.956 23/04/08,00:20:34,17,09,1, 11.9,1,1, 3.090, 10427.613, 353.427, 52732.927 23/04/08,00:20:34,18,09,1, 11.9,1,1, 3.090, 10427.593, 353.441, 52732.953 23/04/08,00:20:34,19,09,1, 11.9,1,1, 3.090, 10427.609, 353.465, 52732.997 23/04/08,00:20:35,00,09,1, 11.8,1,1, 3.093, 10427.608, 353.465, 52732.997 23/04/08,00:20:35,01,09,1, 11.8,1,1, 3.093, 10427.607, 353.454, 52732.948 23/04/08,00:20:35,02,09,1, 11.8,1,1, 3.093, 10427.570, 353.476, 52733.014 23/04/08,00:20:35,03,09,1, 11.8,1,1, 3.093, 10427.590, 353.498, 52732.984 23/04/08,00:20:35,04,09,1, 11.8,1,1, 3.093, 10427.580, 353.505, 52733.007 23/04/08,00:20:35,05,09,1, 11.8,1,1, 3.093, 10427.598, 353.497, 52732.968 23/04/08,00:20:35,06,09,1, 11.8,1,1, 3.093, 10427.551, 353.496, 52732.991 23/04/08,00:20:35,07,09,1, 11.8,1,1, 3.093, 10427.566, 353.510, 52733.017 23/04/08,00:20:35,08,09,1, 11.8,1,1, 3.093, 10427.586, 353.488, 52732.990 23/04/08,00:20:35,09,09,1, 11.8,1,1, 3.093, 10427.583, 353.496, 52733.004 23/04/08,00:20:35,10,09,1, 11.8,1,1, 3.093, 10427.580, 353.490, 52733.002 23/04/08,00:20:35,11,09,1, 11.8,1,1, 3.093, 10427.569, 353.525, 52732.994 23/04/08,00:20:35,12,09,1, 11.8,1,1, 3.093, 10427.556, 353.513, 52732.995 23/04/08,00:20:35,13,09,1, 11.8,1,1, 3.093, 10427.571, 353.528, 52732.996 23/04/08,00:20:35,14,09,1, 11.8,1,1, 3.093, 10427.566, 353.557, 52733.031 23/04/08,00:20:35,15,09,1, 11.8,1,1, 3.093, 10427.537, 353.562, 52733.047 23/04/08,00:20:35,16,09,1, 11.8,1,1, 3.093, 10427.553, 353.546, 52733.026 23/04/08,00:20:35,17,09,1, 11.8,1,1, 3.093, 10427.533, 353.542, 52733.047 23/04/08,00:20:35,18,09,1, 11.8,1,1, 3.093, 10427.549, 353.585, 52733.062 23/04/08,00:20:35,19,09,1, 11.8,1,1, 3.093, 10427.551, 353.580, 52733.071 23/04/08,00:20:36,00,09,1, 11.9,1,1, 3.085, 10427.550, 353.580, 52733.071 23/04/08,00:20:36,01,09,1, 11.9,1,1, 3.085, 10427.536, 353.574, 52733.064 23/04/08,00:20:36,02,09,1, 11.9,1,1, 3.085, 10427.540, 353.623, 52733.091 23/04/08,00:20:36,03,09,1, 11.9,1,1, 3.085, 10427.549, 353.626, 52733.060 23/04/08,00:20:36,04,09,1, 11.9,1,1, 3.085, 10427.536, 353.600, 52733.080 23/04/08,00:20:36,05,09,1, 11.9,1,1, 3.085, 10427.540, 353.597, 52733.081 23/04/08,00:20:36,06,09,1, 11.9,1,1, 3.085, 10427.521, 353.621, 52733.041 23/04/08,00:20:36,07,09,1, 11.9,1,1, 3.085, 10427.535, 353.640, 52733.053 23/04/08,00:20:36,08,09,1, 11.9,1,1, 3.085, 10427.534, 353.633, 52733.036 23/04/08,00:20:36,09,09,1, 11.9,1,1, 3.085, 10427.528, 353.640, 52733.014 23/04/08,00:20:36,10,09,1, 11.9,1,1, 3.085, 10427.559, 353.651, 52733.009 23/04/08,00:20:36,11,09,1, 11.9,1,1, 3.085, 10427.517, 353.666, 52733.024 23/04/08,00:20:36,12,09,1, 11.9,1,1, 3.085, 10427.508, 353.670, 52733.063 23/04/08,00:20:36,13,09,1, 11.9,1,1, 3.085, 10427.530, 353.667, 52733.024 23/04/08,00:20:36,14,09,1, 11.9,1,1, 3.085, 10427.532, 353.667, 52733.065 23/04/08,00:20:36,15,09,1, 11.9,1,1, 3.085, 10427.527, 353.721, 52733.078 23/04/08,00:20:36,16,09,1, 11.9,1,1, 3.085, 10427.534, 353.709, 52733.080 23/04/08,00:20:36,17,09,1, 11.9,1,1, 3.085, 10427.528, 353.709, 52733.124 23/04/08,00:20:36,18,09,1, 11.9,1,1, 3.085, 10427.511, 353.728, 52733.120 23/04/08,00:20:36,19,09,1, 11.9,1,1, 3.085, 10427.515, 353.711, 52733.124 23/04/08,00:20:37,00,09,1, 11.9,1,1, 3.091, 10427.508, 353.711, 52733.124 23/04/08,00:20:37,01,09,1, 11.9,1,1, 3.091, 10427.503, 353.715, 52733.115 23/04/08,00:20:37,02,09,1, 11.9,1,1, 3.091, 10427.508, 353.717, 52733.131 23/04/08,00:20:37,03,09,1, 11.9,1,1, 3.091, 10427.501, 353.730, 52733.090 23/04/08,00:20:37,04,09,1, 11.9,1,1, 3.091, 10427.492, 353.718, 52733.106 23/04/08,00:20:37,05,09,1, 11.9,1,1, 3.091, 10427.501, 353.751, 52733.106 23/04/08,00:20:37,06,09,1, 11.9,1,1, 3.091, 10427.490, 353.768, 52733.101 23/04/08,00:20:37,07,09,1, 11.9,1,1, 3.091, 10427.491, 353.754, 52733.040 23/04/08,00:20:37,08,09,1, 11.9,1,1, 3.091, 10427.494, 353.770, 52733.090 23/04/08,00:20:37,09,09,1, 11.9,1,1, 3.091, 10427.499, 353.758, 52733.091 23/04/08,00:20:37,10,09,1, 11.9,1,1, 3.091, 10427.488, 353.781, 52733.078 23/04/08,00:20:37,11,09,1, 11.9,1,1, 3.091, 10427.478, 353.795, 52733.132 23/04/08,00:20:37,12,09,1, 11.9,1,1, 3.091, 10427.483, 353.777, 52733.139 23/04/08,00:20:37,13,09,1, 11.9,1,1, 3.091, 10427.468, 353.783, 52733.141 23/04/08,00:20:37,14,09,1, 11.9,1,1, 3.091, 10427.464, 353.784, 52733.155 23/04/08,00:20:37,15,09,1, 11.9,1,1, 3.091, 10427.449, 353.785, 52733.138 23/04/08,00:20:37,16,09,1, 11.9,1,1, 3.091, 10427.467, 353.809, 52733.168 23/04/08,00:20:37,17,09,1, 11.9,1,1, 3.091, 10427.471, 353.803, 52733.141 23/04/08,00:20:37,18,09,1, 11.9,1,1, 3.091, 10427.438, 353.819, 52733.176 23/04/08,00:20:37,19,09,1, 11.9,1,1, 3.091, 10427.468, 353.802, 52733.143 23/04/08,00:20:38,00,10,1, 11.9,1,1, 3.093, 10427.467, 353.802, 52733.143 23/04/08,00:20:38,01,10,1, 11.9,1,1, 3.093, 10427.464, 353.822, 52733.109 23/04/08,00:20:38,02,10,1, 11.9,1,1, 3.093, 10427.454, 353.803, 52733.139 23/04/08,00:20:38,03,10,1, 11.9,1,1, 3.093, 10427.454, 353.821, 52733.090 23/04/08,00:20:38,04,10,1, 11.9,1,1, 3.093, 10427.458, 353.837, 52733.114 23/04/08,00:20:38,05,10,1, 11.9,1,1, 3.093, 10427.463, 353.836, 52733.148 23/04/08,00:20:38,06,10,1, 11.9,1,1, 3.093, 10427.491, 353.836, 52733.124 23/04/08,00:20:38,07,10,1, 11.9,1,1, 3.093, 10427.462, 353.845, 52733.126 23/04/08,00:20:38,08,10,1, 11.9,1,1, 3.093, 10427.469, 353.844, 52733.145 23/04/08,00:20:38,09,10,1, 11.9,1,1, 3.093, 10427.472, 353.853, 52733.155 23/04/08,00:20:38,10,10,1, 11.9,1,1, 3.093, 10427.478, 353.834, 52733.191 23/04/08,00:20:38,11,10,1, 11.9,1,1, 3.093, 10427.475, 353.831, 52733.139 23/04/08,00:20:38,12,10,1, 11.9,1,1, 3.093, 10427.455, 353.844, 52733.200 23/04/08,00:20:38,13,10,1, 11.9,1,1, 3.093, 10427.420, 353.881, 52733.225 23/04/08,00:20:38,14,10,1, 11.9,1,1, 3.093, 10427.452, 353.853, 52733.233 23/04/08,00:20:38,15,10,1, 11.9,1,1, 3.093, 10427.438, 353.870, 52733.230 23/04/08,00:20:38,16,10,1, 11.9,1,1, 3.093, 10427.462, 353.884, 52733.215 23/04/08,00:20:38,17,10,1, 11.9,1,1, 3.093, 10427.430, 353.856, 52733.197 23/04/08,00:20:38,18,10,1, 11.9,1,1, 3.093, 10427.435, 353.880, 52733.159 23/04/08,00:20:38,19,10,1, 11.9,1,1, 3.093, 10427.448, 353.854, 52733.150 23/04/08,00:20:39,00,10,1, 11.8,1,1, 3.090, 10427.442, 353.854, 52733.150 23/04/08,00:20:39,01,10,1, 11.8,1,1, 3.090, 10427.442, 353.875, 52733.130 23/04/08,00:20:39,02,10,1, 11.8,1,1, 3.090, 10427.431, 353.869, 52733.123 23/04/08,00:20:39,03,10,1, 11.8,1,1, 3.090, 10427.406, 353.846, 52733.113 23/04/08,00:20:39,04,10,1, 11.8,1,1, 3.090, 10427.435, 353.867, 52733.175 23/04/08,00:20:39,05,10,1, 11.8,1,1, 3.090, 10427.429, 353.861, 52733.158 23/04/08,00:20:39,06,10,1, 11.8,1,1, 3.090, 10427.420, 353.875, 52733.179 23/04/08,00:20:39,07,10,1, 11.8,1,1, 3.090, 10427.454, 353.863, 52733.212 23/04/08,00:20:39,08,10,1, 11.8,1,1, 3.090, 10427.418, 353.883, 52733.198 23/04/08,00:20:39,09,10,1, 11.8,1,1, 3.090, 10427.410, 353.879, 52733.231 23/04/08,00:20:39,10,10,1, 11.8,1,1, 3.090, 10427.409, 353.850, 52733.219 23/04/08,00:20:39,11,10,1, 11.8,1,1, 3.090, 10427.420, 353.851, 52733.252 23/04/08,00:20:39,12,10,1, 11.8,1,1, 3.090, 10427.400, 353.860, 52733.241 23/04/08,00:20:39,13,10,1, 11.8,1,1, 3.090, 10427.406, 353.861, 52733.187 23/04/08,00:20:39,14,10,1, 11.8,1,1, 3.090, 10427.398, 353.862, 52733.191 23/04/08,00:20:39,15,10,1, 11.8,1,1, 3.090, 10427.356, 353.857, 52733.164 23/04/08,00:20:39,16,10,1, 11.8,1,1, 3.090, 10427.392, 353.862, 52733.192 23/04/08,00:20:39,17,10,1, 11.8,1,1, 3.090, 10427.406, 353.869, 52733.198 23/04/08,00:20:39,18,10,1, 11.8,1,1, 3.090, 10427.381, 353.865, 52733.186 23/04/08,00:20:39,19,10,1, 11.8,1,1, 3.090, 10427.406, 353.898, 52733.155 23/04/08,00:20:40,00,09,1, 11.9,1,1, 3.092, 10427.400, 353.898, 52733.155 23/04/08,00:20:40,01,09,1, 11.9,1,1, 3.092, 10427.367, 353.850, 52733.173 23/04/08,00:20:40,02,09,1, 11.9,1,1, 3.092, 10427.377, 353.851, 52733.154 23/04/08,00:20:40,03,09,1, 11.9,1,1, 3.092, 10427.390, 353.844, 52733.161 23/04/08,00:20:40,04,09,1, 11.9,1,1, 3.092, 10427.374, 353.853, 52733.174 23/04/08,00:20:40,05,09,1, 11.9,1,1, 3.092, 10427.391, 353.847, 52733.199 23/04/08,00:20:40,06,09,1, 11.9,1,1, 3.092, 10427.370, 353.844, 52733.194 23/04/08,00:20:40,07,09,1, 11.9,1,1, 3.092, 10427.378, 353.866, 52733.215 23/04/08,00:20:40,08,09,1, 11.9,1,1, 3.092, 10427.387, 353.838, 52733.206 23/04/08,00:20:40,09,09,1, 11.9,1,1, 3.092, 10427.406, 353.851, 52733.200 23/04/08,00:20:40,10,09,1, 11.9,1,1, 3.092, 10427.375, 353.849, 52733.211 23/04/08,00:20:40,11,09,1, 11.9,1,1, 3.092, 10427.371, 353.847, 52733.157 23/04/08,00:20:40,12,09,1, 11.9,1,1, 3.092, 10427.359, 353.846, 52733.204 23/04/08,00:20:40,13,09,1, 11.9,1,1, 3.092, 10427.362, 353.840, 52733.179 23/04/08,00:20:40,14,09,1, 11.9,1,1, 3.092, 10427.360, 353.821, 52733.141 23/04/08,00:20:40,15,09,1, 11.9,1,1, 3.092, 10427.369, 353.846, 52733.175 23/04/08,00:20:40,16,09,1, 11.9,1,1, 3.092, 10427.372, 353.825, 52733.164 23/04/08,00:20:40,17,09,1, 11.9,1,1, 3.092, 10427.367, 353.831, 52733.157 23/04/08,00:20:40,18,09,1, 11.9,1,1, 3.092, 10427.367, 353.832, 52733.137 23/04/08,00:20:40,19,09,1, 11.9,1,1, 3.092, 10427.347, 353.836, 52733.177 23/04/08,00:20:41,00,10,1, 11.9,1,1, 3.090, 10427.341, 353.836, 52733.177 23/04/08,00:20:41,01,10,1, 11.9,1,1, 3.090, 10427.341, 353.825, 52733.195 23/04/08,00:20:41,02,10,1, 11.9,1,1, 3.090, 10427.324, 353.800, 52733.233 23/04/08,00:20:41,03,10,1, 11.9,1,1, 3.090, 10427.328, 353.810, 52733.216 23/04/08,00:20:41,04,10,1, 11.9,1,1, 3.090, 10427.345, 353.798, 52733.224 23/04/08,00:20:41,05,10,1, 11.9,1,1, 3.090, 10427.336, 353.824, 52733.216 23/04/08,00:20:41,06,10,1, 11.9,1,1, 3.090, 10427.322, 353.808, 52733.203 23/04/08,00:20:41,07,10,1, 11.9,1,1, 3.090, 10427.355, 353.808, 52733.217 23/04/08,00:20:41,08,10,1, 11.9,1,1, 3.090, 10427.346, 353.799, 52733.182 23/04/08,00:20:41,09,10,1, 11.9,1,1, 3.090, 10427.340, 353.808, 52733.209 23/04/08,00:20:41,10,10,1, 11.9,1,1, 3.090, 10427.359, 353.790, 52733.139 23/04/08,00:20:41,11,10,1, 11.9,1,1, 3.090, 10427.344, 353.779, 52733.178 23/04/08,00:20:41,12,10,1, 11.9,1,1, 3.090, 10427.351, 353.792, 52733.222 23/04/08,00:20:41,13,10,1, 11.9,1,1, 3.090, 10427.345, 353.798, 52733.216 23/04/08,00:20:41,14,10,1, 11.9,1,1, 3.090, 10427.339, 353.791, 52733.176 23/04/08,00:20:41,15,10,1, 11.9,1,1, 3.090, 10427.338, 353.778, 52733.173 23/04/08,00:20:41,16,10,1, 11.9,1,1, 3.090, 10427.341, 353.759, 52733.211 23/04/08,00:20:41,17,10,1, 11.9,1,1, 3.090, 10427.332, 353.744, 52733.222 23/04/08,00:20:41,18,10,1, 11.9,1,1, 3.090, 10427.341, 353.780, 52733.220 23/04/08,00:20:41,19,10,1, 11.9,1,1, 3.090, 10427.331, 353.781, 52733.236 23/04/08,00:20:42,00,09,1, 11.9,1,1, 3.093, 10427.325, 353.781, 52733.236 23/04/08,00:20:42,01,09,1, 11.9,1,1, 3.093, 10427.321, 353.777, 52733.210 23/04/08,00:20:42,02,09,1, 11.9,1,1, 3.093, 10427.340, 353.773, 52733.261 23/04/08,00:20:42,03,09,1, 11.9,1,1, 3.093, 10427.317, 353.773, 52733.306 23/04/08,00:20:42,04,09,1, 11.9,1,1, 3.093, 10427.367, 353.776, 52733.299 23/04/08,00:20:42,05,09,1, 11.9,1,1, 3.093, 10427.360, 353.772, 52733.251 23/04/08,00:20:42,06,09,1, 11.9,1,1, 3.093, 10427.351, 353.754, 52733.213 23/04/08,00:20:42,07,09,1, 11.9,1,1, 3.093, 10427.332, 353.757, 52733.222 23/04/08,00:20:42,08,09,1, 11.9,1,1, 3.093, 10427.360, 353.723, 52733.172 23/04/08,00:20:42,09,09,1, 11.9,1,1, 3.093, 10427.326, 353.750, 52733.174 23/04/08,00:20:42,10,09,1, 11.9,1,1, 3.093, 10427.328, 353.725, 52733.168 23/04/08,00:20:42,11,09,1, 11.9,1,1, 3.093, 10427.316, 353.734, 52733.140 23/04/08,00:20:42,12,09,1, 11.9,1,1, 3.093, 10427.342, 353.737, 52733.247 23/04/08,00:20:42,13,09,1, 11.9,1,1, 3.093, 10427.342, 353.734, 52733.178 23/04/08,00:20:42,14,09,1, 11.9,1,1, 3.093, 10427.351, 353.725, 52733.188 23/04/08,00:20:42,15,09,1, 11.9,1,1, 3.093, 10427.358, 353.727, 52733.226 23/04/08,00:20:42,16,09,1, 11.9,1,1, 3.093, 10427.339, 353.731, 52733.194 23/04/08,00:20:42,17,09,1, 11.9,1,1, 3.093, 10427.313, 353.712, 52733.201 23/04/08,00:20:42,18,09,1, 11.9,1,1, 3.093, 10427.333, 353.731, 52733.214 23/04/08,00:20:42,19,09,1, 11.9,1,1, 3.093, 10427.334, 353.695, 52733.155 23/04/08,00:20:43,00,09,1, 11.9,1,1, 3.089, 10427.333, 353.695, 52733.155 23/04/08,00:20:43,01,09,1, 11.9,1,1, 3.089, 10427.341, 353.688, 52733.213 23/04/08,00:20:43,02,09,1, 11.9,1,1, 3.089, 10427.329, 353.711, 52733.188 23/04/08,00:20:43,03,09,1, 11.9,1,1, 3.089, 10427.340, 353.691, 52733.163 23/04/08,00:20:43,04,09,1, 11.9,1,1, 3.089, 10427.314, 353.700, 52733.166 23/04/08,00:20:43,05,09,1, 11.9,1,1, 3.089, 10427.325, 353.705, 52733.205 23/04/08,00:20:43,06,09,1, 11.9,1,1, 3.089, 10427.331, 353.704, 52733.153 23/04/08,00:20:43,07,09,1, 11.9,1,1, 3.089, 10427.305, 353.705, 52733.134 23/04/08,00:20:43,08,09,1, 11.9,1,1, 3.089, 10427.322, 353.707, 52733.137 23/04/08,00:20:43,09,09,1, 11.9,1,1, 3.089, 10427.343, 353.678, 52733.108 23/04/08,00:20:43,10,09,1, 11.9,1,1, 3.089, 10427.323, 353.705, 52733.197 23/04/08,00:20:43,11,09,1, 11.9,1,1, 3.089, 10427.308, 353.662, 52733.188 23/04/08,00:20:43,12,09,1, 11.9,1,1, 3.089, 10427.310, 353.694, 52733.223 23/04/08,00:20:43,13,09,1, 11.9,1,1, 3.089, 10427.339, 353.696, 52733.162 23/04/08,00:20:43,14,09,1, 11.9,1,1, 3.089, 10427.335, 353.673, 52733.253 23/04/08,00:20:43,15,09,1, 11.9,1,1, 3.089, 10427.315, 353.697, 52733.228 23/04/08,00:20:43,16,09,1, 11.9,1,1, 3.089, 10427.304, 353.685, 52733.236 23/04/08,00:20:43,17,09,1, 11.9,1,1, 3.089, 10427.312, 353.694, 52733.231 23/04/08,00:20:43,18,09,1, 11.9,1,1, 3.089, 10427.289, 353.676, 52733.226 23/04/08,00:20:43,19,09,1, 11.9,1,1, 3.089, 10427.317, 353.676, 52733.234 23/04/08,00:20:44,00,09,1, 11.9,1,1, 3.091, 10427.316, 353.676, 52733.234 23/04/08,00:20:44,01,09,1, 11.9,1,1, 3.091, 10427.331, 353.656, 52733.173 23/04/08,00:20:44,02,09,1, 11.9,1,1, 3.091, 10427.297, 353.657, 52733.160 23/04/08,00:20:44,03,09,1, 11.9,1,1, 3.091, 10427.316, 353.659, 52733.154 23/04/08,00:20:44,04,09,1, 11.9,1,1, 3.091, 10427.292, 353.649, 52733.210 23/04/08,00:20:44,05,09,1, 11.9,1,1, 3.091, 10427.305, 353.663, 52733.185 23/04/08,00:20:44,06,09,1, 11.9,1,1, 3.091, 10427.298, 353.648, 52733.142 23/04/08,00:20:44,07,09,1, 11.9,1,1, 3.091, 10427.313, 353.650, 52733.213 23/04/08,00:20:44,08,09,1, 11.9,1,1, 3.091, 10427.297, 353.653, 52733.213 23/04/08,00:20:44,09,09,1, 11.9,1,1, 3.091, 10427.266, 353.633, 52733.253 23/04/08,00:20:44,10,09,1, 11.9,1,1, 3.091, 10427.292, 353.649, 52733.359 23/04/08,00:20:44,11,09,1, 11.9,1,1, 3.091, 10427.300, 353.633, 52733.147 23/04/08,00:20:44,12,09,1, 11.9,1,1, 3.091, 10427.280, 353.653, 52733.229 23/04/08,00:20:44,13,09,1, 11.9,1,1, 3.091, 10427.265, 353.634, 52733.206 23/04/08,00:20:44,14,09,1, 11.9,1,1, 3.091, 10427.263, 353.636, 52733.192 23/04/08,00:20:44,15,09,1, 11.9,1,1, 3.091, 10427.295, 353.615, 52733.227 23/04/08,00:20:44,16,09,1, 11.9,1,1, 3.091, 10427.270, 353.635, 52733.204 23/04/08,00:20:44,17,09,1, 11.9,1,1, 3.091, 10427.291, 353.647, 52733.236 23/04/08,00:20:44,18,09,1, 11.9,1,1, 3.091, 10427.260, 353.636, 52733.196 23/04/08,00:20:44,19,09,1, 11.9,1,1, 3.091, 10427.278, 353.621, 52733.201 23/04/08,00:20:45,00,09,1, 11.9,1,1, 3.094, 10427.275, 353.621, 52733.201 23/04/08,00:20:45,01,09,1, 11.9,1,1, 3.094, 10427.259, 353.628, 52733.162 23/04/08,00:20:45,02,09,1, 11.9,1,1, 3.094, 10427.289, 353.619, 52733.210 23/04/08,00:20:45,03,09,1, 11.9,1,1, 3.094, 10427.259, 353.606, 52733.216 23/04/08,00:20:45,04,09,1, 11.9,1,1, 3.094, 10427.254, 353.611, 52733.268 23/04/08,00:20:45,05,09,1, 11.9,1,1, 3.094, 10427.271, 353.600, 52733.278 23/04/08,00:20:45,06,09,1, 11.9,1,1, 3.094, 10427.250, 353.607, 52733.272 23/04/08,00:20:45,07,09,1, 11.9,1,1, 3.094, 10427.260, 353.599, 52733.265 23/04/08,00:20:45,08,09,1, 11.9,1,1, 3.094, 10427.258, 353.613, 52733.264 23/04/08,00:20:45,09,09,1, 11.9,1,1, 3.094, 10427.254, 353.633, 52733.248 23/04/08,00:20:45,10,09,1, 11.9,1,1, 3.094, 10427.244, 353.626, 52733.247 23/04/08,00:20:45,11,09,1, 11.9,1,1, 3.094, 10427.251, 353.613, 52733.236 23/04/08,00:20:45,12,09,1, 11.9,1,1, 3.094, 10427.241, 353.604, 52733.239 23/04/08,00:20:45,13,09,1, 11.9,1,1, 3.094, 10427.239, 353.587, 52733.247 23/04/08,00:20:45,14,09,1, 11.9,1,1, 3.094, 10427.255, 353.612, 52733.207 23/04/08,00:20:45,15,09,1, 11.9,1,1, 3.094, 10427.219, 353.584, 52733.191 23/04/08,00:20:45,16,09,1, 11.9,1,1, 3.094, 10427.222, 353.604, 52733.228 23/04/08,00:20:45,17,09,1, 11.9,1,1, 3.094, 10427.237, 353.594, 52733.216 23/04/08,00:20:45,18,09,1, 11.9,1,1, 3.094, 10427.224, 353.578, 52733.196 23/04/08,00:20:45,19,09,1, 11.9,1,1, 3.094, 10427.215, 353.601, 52733.195 23/04/08,00:20:46,00,09,1, 11.9,1,1, 3.089, 10427.208, 353.601, 52733.195 23/04/08,00:20:46,01,09,1, 11.9,1,1, 3.089, 10427.225, 353.596, 52733.266 23/04/08,00:20:46,02,09,1, 11.9,1,1, 3.089, 10427.228, 353.601, 52733.239 23/04/08,00:20:46,03,09,1, 11.9,1,1, 3.089, 10427.206, 353.575, 52733.288 23/04/08,00:20:46,04,09,1, 11.9,1,1, 3.089, 10427.222, 353.580, 52733.288 23/04/08,00:20:46,05,09,1, 11.9,1,1, 3.089, 10427.217, 353.589, 52733.315 23/04/08,00:20:46,06,09,1, 11.9,1,1, 3.089, 10427.210, 353.571, 52733.258 23/04/08,00:20:46,07,09,1, 11.9,1,1, 3.089, 10427.196, 353.601, 52733.259 23/04/08,00:20:46,08,09,1, 11.9,1,1, 3.089, 10427.193, 353.562, 52733.205 23/04/08,00:20:46,09,09,1, 11.9,1,1, 3.089, 10427.202, 353.563, 52733.259 23/04/08,00:20:46,10,09,1, 11.9,1,1, 3.089, 10427.186, 353.590, 52733.172 23/04/08,00:20:46,11,09,1, 11.9,1,1, 3.089, 10427.179, 353.556, 52733.182 23/04/08,00:20:46,12,09,1, 11.9,1,1, 3.089, 10427.169, 353.540, 52733.215 23/04/08,00:20:46,13,09,1, 11.9,1,1, 3.089, 10427.181, 353.575, 52733.214 23/04/08,00:20:46,14,09,1, 11.9,1,1, 3.089, 10427.162, 353.557, 52733.191 23/04/08,00:20:46,15,09,1, 11.9,1,1, 3.089, 10427.160, 353.570, 52733.218 23/04/08,00:20:46,16,09,1, 11.9,1,1, 3.089, 10427.167, 353.551, 52733.215 23/04/08,00:20:46,17,09,1, 11.9,1,1, 3.089, 10427.194, 353.561, 52733.261 23/04/08,00:20:46,18,09,1, 11.9,1,1, 3.089, 10427.171, 353.548, 52733.233 23/04/08,00:20:46,19,09,1, 11.9,1,1, 3.089, 10427.177, 353.573, 52733.309 23/04/08,00:20:47,00,09,1, 11.8,1,1, 3.092, 10427.175, 353.573, 52733.309 23/04/08,00:20:47,01,09,1, 11.8,1,1, 3.092, 10427.181, 353.558, 52733.281 23/04/08,00:20:47,02,09,1, 11.8,1,1, 3.092, 10427.175, 353.553, 52733.303 23/04/08,00:20:47,03,09,1, 11.8,1,1, 3.092, 10427.176, 353.545, 52733.303 23/04/08,00:20:47,04,09,1, 11.8,1,1, 3.092, 10427.188, 353.553, 52733.278 23/04/08,00:20:47,05,09,1, 11.8,1,1, 3.092, 10427.152, 353.529, 52733.287 23/04/08,00:20:47,06,09,1, 11.8,1,1, 3.092, 10427.163, 353.556, 52733.292 23/04/08,00:20:47,07,09,1, 11.8,1,1, 3.092, 10427.154, 353.557, 52733.252 23/04/08,00:20:47,08,09,1, 11.8,1,1, 3.092, 10427.167, 353.527, 52733.249 23/04/08,00:20:47,09,09,1, 11.8,1,1, 3.092, 10427.150, 353.509, 52733.236 23/04/08,00:20:47,10,09,1, 11.8,1,1, 3.092, 10427.173, 353.529, 52733.195 23/04/08,00:20:47,11,09,1, 11.8,1,1, 3.092, 10427.150, 353.541, 52733.262 23/04/08,00:20:47,12,09,1, 11.8,1,1, 3.092, 10427.169, 353.511, 52733.281 23/04/08,00:20:47,13,09,1, 11.8,1,1, 3.092, 10427.175, 353.524, 52733.265 23/04/08,00:20:47,14,09,1, 11.8,1,1, 3.092, 10427.163, 353.536, 52733.248 23/04/08,00:20:47,15,09,1, 11.8,1,1, 3.092, 10427.131, 353.537, 52733.258 23/04/08,00:20:47,16,09,1, 11.8,1,1, 3.092, 10427.139, 353.542, 52733.063 23/04/08,00:20:47,17,09,1, 11.8,1,1, 3.092, 10427.114, 353.566, 52733.336 23/04/08,00:20:47,18,09,1, 11.8,1,1, 3.092, 10427.152, 353.532, 52733.375 23/04/08,00:20:47,19,09,1, 11.8,1,1, 3.092, 10427.140, 353.533, 52733.326 23/04/08,00:20:48,00,09,1, 11.9,1,1, 3.089, 10427.133, 353.533, 52733.326 23/04/08,00:20:48,01,09,1, 11.9,1,1, 3.089, 10427.138, 353.526, 52733.269 23/04/08,00:20:48,02,09,1, 11.9,1,1, 3.089, 10427.129, 353.495, 52733.248 23/04/08,00:20:48,03,09,1, 11.9,1,1, 3.089, 10427.124, 353.510, 52733.264 23/04/08,00:20:48,04,09,1, 11.9,1,1, 3.089, 10427.117, 353.516, 52733.274 23/04/08,00:20:48,05,09,1, 11.9,1,1, 3.089, 10427.136, 353.521, 52733.251 23/04/08,00:20:48,06,09,1, 11.9,1,1, 3.089, 10427.123, 353.507, 52733.240 23/04/08,00:20:48,07,09,1, 11.9,1,1, 3.089, 10427.101, 353.498, 52733.200 23/04/08,00:20:48,08,09,1, 11.9,1,1, 3.089, 10427.107, 353.497, 52733.233 23/04/08,00:20:48,09,09,1, 11.9,1,1, 3.089, 10427.103, 353.508, 52733.253 23/04/08,00:20:48,10,09,1, 11.9,1,1, 3.089, 10427.139, 353.507, 52733.236 23/04/08,00:20:48,11,09,1, 11.9,1,1, 3.089, 10427.116, 353.480, 52732.967 23/04/08,00:20:48,12,09,1, 11.9,1,1, 3.089, 10427.082, 353.503, 52733.400 23/04/08,00:20:48,13,09,1, 11.9,1,1, 3.089, 10427.084, 353.502, 52733.337 23/04/08,00:20:48,14,09,1, 11.9,1,1, 3.089, 10427.101, 353.511, 52733.325 23/04/08,00:20:48,15,09,1, 11.9,1,1, 3.089, 10427.099, 353.484, 52733.310 23/04/08,00:20:48,16,09,1, 11.9,1,1, 3.089, 10427.109, 353.506, 52733.286 23/04/08,00:20:48,17,09,1, 11.9,1,1, 3.089, 10427.106, 353.481, 52733.259 23/04/08,00:20:48,18,09,1, 11.9,1,1, 3.089, 10427.121, 353.476, 52733.232 23/04/08,00:20:48,19,09,1, 11.9,1,1, 3.089, 10427.091, 353.489, 52733.243 23/04/08,00:20:49,00,09,1, 11.9,1,1, 3.088, 10427.083, 353.489, 52733.243 23/04/08,00:20:49,01,09,1, 11.9,1,1, 3.088, 10427.123, 353.499, 52733.233 23/04/08,00:20:49,02,09,1, 11.9,1,1, 3.088, 10427.124, 353.473, 52733.203 23/04/08,00:20:49,03,09,1, 11.9,1,1, 3.088, 10427.088, 353.498, 52733.235 23/04/08,00:20:49,04,09,1, 11.9,1,1, 3.088, 10427.104, 353.479, 52733.214 23/04/08,00:20:49,05,09,1, 11.9,1,1, 3.088, 10427.111, 353.474, 52733.220 23/04/08,00:20:49,06,09,1, 11.9,1,1, 3.088, 10427.128, 353.475, 52733.197 23/04/08,00:20:49,07,09,1, 11.9,1,1, 3.088, 10427.091, 353.461, 52733.224 23/04/08,00:20:49,08,09,1, 11.9,1,1, 3.088, 10427.118, 353.458, 52733.256 23/04/08,00:20:49,09,09,1, 11.9,1,1, 3.088, 10427.116, 353.474, 52733.317 23/04/08,00:20:49,10,09,1, 11.9,1,1, 3.088, 10427.088, 353.503, 52733.294 23/04/08,00:20:49,11,09,1, 11.9,1,1, 3.088, 10427.089, 353.486, 52733.246 23/04/08,00:20:49,12,09,1, 11.9,1,1, 3.088, 10427.077, 353.494, 52733.277 23/04/08,00:20:49,13,09,1, 11.9,1,1, 3.088, 10427.073, 353.477, 52733.334 23/04/08,00:20:49,14,09,1, 11.9,1,1, 3.088, 10427.109, 353.467, 52733.289 23/04/08,00:20:49,15,09,1, 11.9,1,1, 3.088, 10427.085, 353.464, 52733.305 23/04/08,00:20:49,16,09,1, 11.9,1,1, 3.088, 10427.092, 353.457, 52733.238 23/04/08,00:20:49,17,09,1, 11.9,1,1, 3.088, 10427.117, 353.435, 52733.267 23/04/08,00:20:49,18,09,1, 11.9,1,1, 3.088, 10427.087, 353.458, 52733.245 23/04/08,00:20:49,19,09,1, 11.9,1,1, 3.088, 10427.119, 353.432, 52733.253 23/04/08,00:20:50,00,09,1, 11.9,1,1, 3.090, 10427.116, 353.432, 52733.253 23/04/08,00:20:50,01,09,1, 11.9,1,1, 3.090, 10427.093, 353.436, 52733.216 23/04/08,00:20:50,02,09,1, 11.9,1,1, 3.090, 10427.106, 353.431, 52733.241 23/04/08,00:20:50,03,09,1, 11.9,1,1, 3.090, 10427.093, 353.411, 52733.232 23/04/08,00:20:50,04,09,1, 11.9,1,1, 3.090, 10427.101, 353.440, 52733.286 23/04/08,00:20:50,05,09,1, 11.9,1,1, 3.090, 10427.098, 353.443, 52733.287 23/04/08,00:20:50,06,09,1, 11.9,1,1, 3.090, 10427.107, 353.443, 52733.249 23/04/08,00:20:50,07,09,1, 11.9,1,1, 3.090, 10427.099, 353.456, 52733.271 23/04/08,00:20:50,08,09,1, 11.9,1,1, 3.090, 10427.110, 353.429, 52733.320 23/04/08,00:20:50,09,09,1, 11.9,1,1, 3.090, 10427.114, 353.429, 52733.369 23/04/08,00:20:50,10,09,1, 11.9,1,1, 3.090, 10427.084, 353.444, 52733.297 23/04/08,00:20:50,11,09,1, 11.9,1,1, 3.090, 10427.104, 353.432, 52733.279 23/04/08,00:20:50,12,09,1, 11.9,1,1, 3.090, 10427.106, 353.425, 52733.263 23/04/08,00:20:50,13,09,1, 11.9,1,1, 3.090, 10427.094, 353.430, 52733.217 23/04/08,00:20:50,14,09,1, 11.9,1,1, 3.090, 10427.105, 353.433, 52733.268 23/04/08,00:20:50,15,09,1, 11.9,1,1, 3.090, 10427.131, 353.406, 52733.213 23/04/08,00:20:50,16,09,1, 11.9,1,1, 3.090, 10427.104, 353.425, 52733.257 23/04/08,00:20:50,17,09,1, 11.9,1,1, 3.090, 10427.104, 353.418, 52733.252 23/04/08,00:20:50,18,09,1, 11.9,1,1, 3.090, 10427.121, 353.417, 52733.219 23/04/08,00:20:50,19,09,1, 11.9,1,1, 3.090, 10427.117, 353.418, 52733.234 23/04/08,00:20:51,00,09,1, 11.9,1,1, 3.090, 10427.116, 353.418, 52733.234 23/04/08,00:20:51,01,09,1, 11.9,1,1, 3.090, 10427.098, 353.421, 52733.244 23/04/08,00:20:51,02,09,1, 11.9,1,1, 3.090, 10427.121, 353.412, 52733.269 23/04/08,00:20:51,03,09,1, 11.9,1,1, 3.090, 10427.120, 353.425, 52733.536 23/04/08,00:20:51,04,09,1, 11.9,1,1, 3.090, 10427.140, 353.390, 52733.246 23/04/08,00:20:51,05,09,1, 11.9,1,1, 3.090, 10427.119, 353.380, 52733.220 23/04/08,00:20:51,06,09,1, 11.9,1,1, 3.090, 10427.123, 353.394, 52733.250 23/04/08,00:20:51,07,09,1, 11.9,1,1, 3.090, 10427.115, 353.379, 52733.253 23/04/08,00:20:51,08,09,1, 11.9,1,1, 3.090, 10427.125, 353.385, 52733.306 23/04/08,00:20:51,09,09,1, 11.9,1,1, 3.090, 10427.116, 353.379, 52733.285 23/04/08,00:20:51,10,09,1, 11.9,1,1, 3.090, 10427.116, 353.386, 52733.247 23/04/08,00:20:51,11,09,1, 11.9,1,1, 3.090, 10427.109, 353.392, 52733.217 23/04/08,00:20:51,12,09,1, 11.9,1,1, 3.090, 10427.108, 353.384, 52733.244 23/04/08,00:20:51,13,09,1, 11.9,1,1, 3.090, 10427.112, 353.396, 52733.309 23/04/08,00:20:51,14,09,1, 11.9,1,1, 3.090, 10427.099, 353.393, 52733.415 23/04/08,00:20:51,15,09,1, 11.9,1,1, 3.090, 10427.119, 353.370, 52733.181 23/04/08,00:20:51,16,09,1, 11.9,1,1, 3.090, 10427.083, 353.389, 52733.404 23/04/08,00:20:51,17,09,1, 11.9,1,1, 3.090, 10427.137, 353.371, 52733.265 23/04/08,00:20:51,18,09,1, 11.9,1,1, 3.090, 10427.107, 353.381, 52733.275 23/04/08,00:20:51,19,09,1, 11.9,1,1, 3.090, 10427.121, 353.376, 52733.321 23/04/08,00:20:52,00,09,1, 11.8,1,1, 3.090, 10427.116, 353.376, 52733.321 23/04/08,00:20:52,01,09,1, 11.8,1,1, 3.090, 10427.076, 353.370, 52733.352 23/04/08,00:20:52,02,09,1, 11.8,1,1, 3.090, 10427.099, 353.388, 52733.307 23/04/08,00:20:52,03,09,1, 11.8,1,1, 3.090, 10427.099, 353.360, 52733.302 23/04/08,00:20:52,04,09,1, 11.8,1,1, 3.090, 10427.100, 353.342, 52733.287 23/04/08,00:20:52,05,09,1, 11.8,1,1, 3.090, 10427.083, 353.366, 52733.287 23/04/08,00:20:52,06,09,1, 11.8,1,1, 3.090, 10427.110, 353.349, 52733.259 23/04/08,00:20:52,07,09,1, 11.8,1,1, 3.090, 10427.083, 353.389, 52733.248 23/04/08,00:20:52,08,09,1, 11.8,1,1, 3.090, 10427.089, 353.359, 52733.244 23/04/08,00:20:52,09,09,1, 11.8,1,1, 3.090, 10427.089, 353.363, 52733.268 23/04/08,00:20:52,10,09,1, 11.8,1,1, 3.090, 10427.092, 353.346, 52733.255 23/04/08,00:20:52,11,09,1, 11.8,1,1, 3.090, 10427.074, 353.353, 52733.251 23/04/08,00:20:52,12,09,1, 11.8,1,1, 3.090, 10427.099, 353.365, 52733.275 23/04/08,00:20:52,13,09,1, 11.8,1,1, 3.090, 10427.077, 353.364, 52733.275 23/04/08,00:20:52,14,09,1, 11.8,1,1, 3.090, 10427.090, 353.370, 52733.294 23/04/08,00:20:52,15,09,1, 11.8,1,1, 3.090, 10427.097, 353.348, 52733.341 23/04/08,00:20:52,16,09,1, 11.8,1,1, 3.090, 10427.069, 353.357, 52733.346 23/04/08,00:20:52,17,09,1, 11.8,1,1, 3.090, 10427.096, 353.375, 52733.353 23/04/08,00:20:52,18,09,1, 11.8,1,1, 3.090, 10427.081, 353.381, 52733.329 23/04/08,00:20:52,19,09,1, 11.8,1,1, 3.090, 10427.063, 353.362, 52733.309 23/04/08,00:20:53,00,09,1, 11.8,1,1, 3.093, 10427.058, 353.362, 52733.309 23/04/08,00:20:53,01,09,1, 11.8,1,1, 3.093, 10427.059, 353.367, 52733.297 23/04/08,00:20:53,02,09,1, 11.8,1,1, 3.093, 10427.068, 353.369, 52733.301 23/04/08,00:20:53,03,09,1, 11.8,1,1, 3.093, 10427.071, 353.358, 52733.274 23/04/08,00:20:53,04,09,1, 11.8,1,1, 3.093, 10427.083, 353.348, 52733.264 23/04/08,00:20:53,05,09,1, 11.8,1,1, 3.093, 10427.073, 353.345, 52733.274 23/04/08,00:20:53,06,09,1, 11.8,1,1, 3.093, 10427.078, 353.350, 52733.241 23/04/08,00:20:53,07,09,1, 11.8,1,1, 3.093, 10427.064, 353.340, 52733.265 23/04/08,00:20:53,08,09,1, 11.8,1,1, 3.093, 10427.074, 353.327, 52733.264 23/04/08,00:20:53,09,09,1, 11.8,1,1, 3.093, 10427.085, 353.360, 52733.251 23/04/08,00:20:53,10,09,1, 11.8,1,1, 3.093, 10427.068, 353.349, 52733.320 23/04/08,00:20:53,11,09,1, 11.8,1,1, 3.093, 10427.052, 353.353, 52733.337 23/04/08,00:20:53,12,09,1, 11.8,1,1, 3.093, 10427.055, 353.370, 52733.354 23/04/08,00:20:53,13,09,1, 11.8,1,1, 3.093, 10427.064, 353.344, 52733.364 23/04/08,00:20:53,14,09,1, 11.8,1,1, 3.093, 10427.068, 353.352, 52733.382 23/04/08,00:20:53,15,09,1, 11.8,1,1, 3.093, 10427.065, 353.354, 52733.341 23/04/08,00:20:53,16,09,1, 11.8,1,1, 3.093, 10427.085, 353.369, 52733.333 23/04/08,00:20:53,17,09,1, 11.8,1,1, 3.093, 10427.067, 353.355, 52733.323 23/04/08,00:20:53,18,09,1, 11.8,1,1, 3.093, 10427.056, 353.358, 52733.334 23/04/08,00:20:53,19,09,1, 11.8,1,1, 3.093, 10427.050, 353.363, 52733.285 23/04/08,00:20:54,00,09,1, 11.9,1,1, 3.092, 10427.049, 353.363, 52733.285 23/04/08,00:20:54,01,09,1, 11.9,1,1, 3.092, 10427.042, 353.329, 52733.313 23/04/08,00:20:54,02,09,1, 11.9,1,1, 3.092, 10427.078, 353.344, 52733.273 23/04/08,00:20:54,03,09,1, 11.9,1,1, 3.092, 10427.065, 353.304, 52733.309 23/04/08,00:20:54,04,09,1, 11.9,1,1, 3.092, 10427.053, 353.330, 52733.308 23/04/08,00:20:54,05,09,1, 11.9,1,1, 3.092, 10427.049, 353.351, 52733.338 23/04/08,00:20:54,06,09,1, 11.9,1,1, 3.092, 10427.053, 353.342, 52733.317 23/04/08,00:20:54,07,09,1, 11.9,1,1, 3.092, 10427.071, 353.335, 52733.314 23/04/08,00:20:54,08,09,1, 11.9,1,1, 3.092, 10427.045, 353.339, 52733.348 23/04/08,00:20:54,09,09,1, 11.9,1,1, 3.092, 10427.061, 353.323, 52733.340 23/04/08,00:20:54,10,09,1, 11.9,1,1, 3.092, 10427.043, 353.340, 52733.328 23/04/08,00:20:54,11,09,1, 11.9,1,1, 3.092, 10427.052, 353.325, 52733.334 23/04/08,00:20:54,12,09,1, 11.9,1,1, 3.092, 10427.033, 353.324, 52733.340 23/04/08,00:20:54,13,09,1, 11.9,1,1, 3.092, 10427.058, 353.343, 52733.337 23/04/08,00:20:54,14,09,1, 11.9,1,1, 3.092, 10427.042, 353.307, 52733.284 23/04/08,00:20:54,15,09,1, 11.9,1,1, 3.092, 10427.066, 353.312, 52733.309 23/04/08,00:20:54,16,09,1, 11.9,1,1, 3.092, 10427.050, 353.297, 52733.313 23/04/08,00:20:54,17,09,1, 11.9,1,1, 3.092, 10427.042, 353.320, 52733.293 23/04/08,00:20:54,18,09,1, 11.9,1,1, 3.092, 10427.046, 353.313, 52733.314 23/04/08,00:20:54,19,09,1, 11.9,1,1, 3.092, 10427.041, 353.297, 52733.261 23/04/08,00:20:55,00,09,1, 11.9,1,1, 3.092, 10427.041, 353.297, 52733.261 23/04/08,00:20:55,01,09,1, 11.9,1,1, 3.092, 10427.054, 353.287, 52733.303 23/04/08,00:20:55,02,09,1, 11.9,1,1, 3.092, 10427.057, 353.304, 52733.295 23/04/08,00:20:55,03,09,1, 11.9,1,1, 3.092, 10427.048, 353.266, 52733.340 23/04/08,00:20:55,04,09,1, 11.9,1,1, 3.092, 10427.063, 353.297, 52733.338 23/04/08,00:20:55,05,09,1, 11.9,1,1, 3.092, 10427.040, 353.283, 52733.334 23/04/08,00:20:55,06,09,1, 11.9,1,1, 3.092, 10427.053, 353.311, 52733.341 23/04/08,00:20:55,07,09,1, 11.9,1,1, 3.092, 10427.061, 353.296, 52733.389 23/04/08,00:20:55,08,09,1, 11.9,1,1, 3.092, 10427.041, 353.291, 52733.372 23/04/08,00:20:55,09,09,1, 11.9,1,1, 3.092, 10427.043, 353.260, 52733.366 23/04/08,00:20:55,10,09,1, 11.9,1,1, 3.092, 10427.063, 353.280, 52733.350 23/04/08,00:20:55,11,09,1, 11.9,1,1, 3.092, 10427.039, 353.282, 52733.312 23/04/08,00:20:55,12,09,1, 11.9,1,1, 3.092, 10427.076, 353.250, 52733.208 23/04/08,00:20:55,13,09,1, 11.9,1,1, 3.092, 10427.031, 353.273, 52733.338 23/04/08,00:20:55,14,09,1, 11.9,1,1, 3.092, 10427.029, 353.276, 52733.370 23/04/08,00:20:55,15,09,1, 11.9,1,1, 3.092, 10427.048, 353.270, 52733.295 23/04/08,00:20:55,16,09,1, 11.9,1,1, 3.092, 10427.033, 353.257, 52733.318 23/04/08,00:20:55,17,09,1, 11.9,1,1, 3.092, 10427.038, 353.267, 52733.385 23/04/08,00:20:55,18,09,1, 11.9,1,1, 3.092, 10427.046, 353.287, 52733.354 23/04/08,00:20:55,19,09,1, 11.9,1,1, 3.092, 10427.036, 353.259, 52733.387 23/04/08,00:20:56,00,09,1, 11.9,1,1, 3.088, 10427.033, 353.259, 52733.387 23/04/08,00:20:56,01,09,1, 11.9,1,1, 3.088, 10427.023, 353.279, 52733.404 23/04/08,00:20:56,02,09,1, 11.9,1,1, 3.088, 10427.036, 353.267, 52733.411 23/04/08,00:20:56,03,09,1, 11.9,1,1, 3.088, 10427.016, 353.266, 52733.390 23/04/08,00:20:56,04,09,1, 11.9,1,1, 3.088, 10427.004, 353.267, 52733.380 23/04/08,00:20:56,05,09,1, 11.9,1,1, 3.088, 10427.012, 353.295, 52733.391 23/04/08,00:20:56,06,09,1, 11.9,1,1, 3.088, 10427.018, 353.282, 52733.356 23/04/08,00:20:56,07,09,1, 11.9,1,1, 3.088, 10427.022, 353.274, 52733.356 23/04/08,00:20:56,08,09,1, 11.9,1,1, 3.088, 10427.024, 353.265, 52733.336 23/04/08,00:20:56,09,09,1, 11.9,1,1, 3.088, 10427.028, 353.281, 52733.337 23/04/08,00:20:56,10,09,1, 11.9,1,1, 3.088, 10427.021, 353.284, 52733.312 23/04/08,00:20:56,11,09,1, 11.9,1,1, 3.088, 10427.011, 353.295, 52733.293 23/04/08,00:20:56,12,09,1, 11.9,1,1, 3.088, 10427.014, 353.290, 52733.287 23/04/08,00:20:56,13,09,1, 11.9,1,1, 3.088, 10427.005, 353.288, 52733.282 23/04/08,00:20:56,14,09,1, 11.9,1,1, 3.088, 10427.030, 353.289, 52733.343 23/04/08,00:20:56,15,09,1, 11.9,1,1, 3.088, 10427.010, 353.290, 52733.314 23/04/08,00:20:56,16,09,1, 11.9,1,1, 3.088, 10426.990, 353.304, 52733.392 23/04/08,00:20:56,17,09,1, 11.9,1,1, 3.088, 10427.002, 353.295, 52733.361 23/04/08,00:20:56,18,09,1, 11.9,1,1, 3.088, 10426.997, 353.286, 52733.393 23/04/08,00:20:56,19,09,1, 11.9,1,1, 3.088, 10426.982, 353.299, 52733.364 23/04/08,00:20:57,00,09,1, 11.9,1,1, 3.087, 10426.974, 353.299, 52733.364 23/04/08,00:20:57,01,09,1, 11.9,1,1, 3.087, 10426.992, 353.319, 52733.387 23/04/08,00:20:57,02,09,1, 11.9,1,1, 3.087, 10426.983, 353.304, 52733.405 23/04/08,00:20:57,03,09,1, 11.9,1,1, 3.087, 10426.983, 353.297, 52733.423 23/04/08,00:20:57,04,09,1, 11.9,1,1, 3.087, 10426.997, 353.312, 52733.471 23/04/08,00:20:57,05,09,1, 11.9,1,1, 3.087, 10426.979, 353.313, 52733.377 23/04/08,00:20:57,06,09,1, 11.9,1,1, 3.087, 10426.983, 353.304, 52733.355 23/04/08,00:20:57,07,09,1, 11.9,1,1, 3.087, 10427.010, 353.294, 52733.351 23/04/08,00:20:57,08,09,1, 11.9,1,1, 3.087, 10427.004, 353.289, 52733.342 23/04/08,00:20:57,09,09,1, 11.9,1,1, 3.087, 10427.005, 353.294, 52733.320 23/04/08,00:20:57,10,09,1, 11.9,1,1, 3.087, 10427.018, 353.306, 52733.384 23/04/08,00:20:57,11,09,1, 11.9,1,1, 3.087, 10426.984, 353.348, 52733.405 23/04/08,00:20:57,12,09,1, 11.9,1,1, 3.087, 10427.013, 353.316, 52733.412 23/04/08,00:20:57,13,09,1, 11.9,1,1, 3.087, 10427.004, 353.310, 52733.424 23/04/08,00:20:57,14,09,1, 11.9,1,1, 3.087, 10427.026, 353.315, 52733.460 23/04/08,00:20:57,15,09,1, 11.9,1,1, 3.087, 10427.020, 353.327, 52733.429 23/04/08,00:20:57,16,09,1, 11.9,1,1, 3.087, 10426.984, 353.295, 52733.434 23/04/08,00:20:57,17,09,1, 11.9,1,1, 3.087, 10427.004, 353.312, 52733.438 23/04/08,00:20:57,18,09,1, 11.9,1,1, 3.087, 10427.002, 353.327, 52733.453 23/04/08,00:20:57,19,09,1, 11.9,1,1, 3.087, 10426.994, 353.304, 52733.466 23/04/08,00:20:58,00,10,1, 11.9,1,1, 3.095, 10426.991, 353.304, 52733.466 23/04/08,00:20:58,01,10,1, 11.9,1,1, 3.095, 10426.985, 353.325, 52733.423 23/04/08,00:20:58,02,10,1, 11.9,1,1, 3.095, 10426.995, 353.314, 52733.374 23/04/08,00:20:58,03,10,1, 11.9,1,1, 3.095, 10426.994, 353.303, 52733.346 23/04/08,00:20:58,04,10,1, 11.9,1,1, 3.095, 10427.001, 353.327, 52733.375 23/04/08,00:20:58,05,10,1, 11.9,1,1, 3.095, 10426.981, 353.301, 52733.383 23/04/08,00:20:58,06,10,1, 11.9,1,1, 3.095, 10426.980, 353.332, 52733.357 23/04/08,00:20:58,07,10,1, 11.9,1,1, 3.095, 10426.975, 353.316, 52733.381 23/04/08,00:20:58,08,10,1, 11.9,1,1, 3.095, 10426.977, 353.332, 52733.410 23/04/08,00:20:58,09,10,1, 11.9,1,1, 3.095, 10426.975, 353.306, 52733.446 23/04/08,00:20:58,10,10,1, 11.9,1,1, 3.095, 10426.970, 353.316, 52733.391 23/04/08,00:20:58,11,10,1, 11.9,1,1, 3.095, 10426.986, 353.320, 52733.355 23/04/08,00:20:58,12,10,1, 11.9,1,1, 3.095, 10426.984, 353.323, 52733.404 23/04/08,00:20:58,13,10,1, 11.9,1,1, 3.095, 10426.976, 353.301, 52733.422 23/04/08,00:20:58,14,10,1, 11.9,1,1, 3.095, 10426.969, 353.330, 52733.414 23/04/08,00:20:58,15,10,1, 11.9,1,1, 3.095, 10426.990, 353.305, 52733.402 23/04/08,00:20:58,16,10,1, 11.9,1,1, 3.095, 10426.982, 353.313, 52733.451 23/04/08,00:20:58,17,10,1, 11.9,1,1, 3.095, 10426.998, 353.309, 52733.425 23/04/08,00:20:58,18,10,1, 11.9,1,1, 3.095, 10427.001, 353.308, 52733.411 23/04/08,00:20:58,19,10,1, 11.9,1,1, 3.095, 10426.999, 353.293, 52733.399 23/04/08,00:20:59,00,10,1, 11.9,1,1, 3.090, 10426.991, 353.293, 52733.399 23/04/08,00:20:59,01,10,1, 11.9,1,1, 3.090, 10426.980, 353.307, 52733.366 23/04/08,00:20:59,02,10,1, 11.9,1,1, 3.090, 10426.966, 353.308, 52733.398 23/04/08,00:20:59,03,10,1, 11.9,1,1, 3.090, 10426.999, 353.309, 52733.359 23/04/08,00:20:59,04,10,1, 11.9,1,1, 3.090, 10426.992, 353.295, 52733.394 23/04/08,00:20:59,05,10,1, 11.9,1,1, 3.090, 10427.001, 353.280, 52733.421 23/04/08,00:20:59,06,10,1, 11.9,1,1, 3.090, 10427.002, 353.295, 52733.424 23/04/08,00:20:59,07,10,1, 11.9,1,1, 3.090, 10426.970, 353.291, 52733.435 23/04/08,00:20:59,08,10,1, 11.9,1,1, 3.090, 10426.974, 353.313, 52733.424 23/04/08,00:20:59,09,10,1, 11.9,1,1, 3.090, 10426.979, 353.297, 52733.440 23/04/08,00:20:59,10,10,1, 11.9,1,1, 3.090, 10426.959, 353.294, 52733.437 23/04/08,00:20:59,11,10,1, 11.9,1,1, 3.090, 10426.972, 353.275, 52733.447 23/04/08,00:20:59,12,10,1, 11.9,1,1, 3.090, 10426.973, 353.289, 52733.441 23/04/08,00:20:59,13,10,1, 11.9,1,1, 3.090, 10426.946, 353.297, 52733.387 23/04/08,00:20:59,14,10,1, 11.9,1,1, 3.090, 10426.962, 353.299, 52733.426 23/04/08,00:20:59,15,10,1, 11.9,1,1, 3.090, 10426.982, 353.266, 52733.310 23/04/08,00:20:59,16,10,1, 11.9,1,1, 3.090, 10426.970, 353.285, 52733.297 23/04/08,00:20:59,17,10,1, 11.9,1,1, 3.090, 10426.950, 353.267, 52733.308 23/04/08,00:20:59,18,10,1, 11.9,1,1, 3.090, 10426.964, 353.276, 52733.296 23/04/08,00:20:59,19,10,1, 11.9,1,1, 3.090, 10426.976, 353.278, 52733.313 23/04/08,00:21:00,00,09,1, 11.8,1,1, 3.093, 10426.974, 353.278, 52733.313 23/04/08,00:21:00,01,09,1, 11.8,1,1, 3.093, 10426.975, 353.269, 52733.389 23/04/08,00:21:00,02,09,1, 11.8,1,1, 3.093, 10426.997, 353.250, 52733.316 23/04/08,00:21:00,03,09,1, 11.8,1,1, 3.093, 10426.965, 353.263, 52733.364 23/04/08,00:21:00,04,09,1, 11.8,1,1, 3.093, 10426.963, 353.255, 52733.393 23/04/08,00:21:00,05,09,1, 11.8,1,1, 3.093, 10426.984, 353.271, 52733.396 23/04/08,00:21:00,06,09,1, 11.8,1,1, 3.093, 10426.956, 353.280, 52733.397 23/04/08,00:21:00,07,09,1, 11.8,1,1, 3.093, 10426.960, 353.257, 52733.447 23/04/08,00:21:00,08,09,1, 11.8,1,1, 3.093, 10426.971, 353.285, 52733.371 23/04/08,00:21:00,09,09,1, 11.8,1,1, 3.093, 10426.961, 353.269, 52733.350 23/04/08,00:21:00,10,09,1, 11.8,1,1, 3.093, 10426.944, 353.248, 52733.348 23/04/08,00:21:00,11,09,1, 11.8,1,1, 3.093, 10426.979, 353.261, 52733.290 23/04/08,00:21:00,12,09,1, 11.8,1,1, 3.093, 10426.950, 353.258, 52733.355 23/04/08,00:21:00,13,09,1, 11.8,1,1, 3.093, 10426.947, 353.272, 52733.318 23/04/08,00:21:00,14,09,1, 11.8,1,1, 3.093, 10426.956, 353.268, 52733.374 23/04/08,00:21:00,15,09,1, 11.8,1,1, 3.093, 10426.982, 353.267, 52733.276 23/04/08,00:21:00,16,09,1, 11.8,1,1, 3.093, 10426.953, 353.282, 52733.302 23/04/08,00:21:00,17,09,1, 11.8,1,1, 3.093, 10426.945, 353.272, 52733.318 23/04/08,00:21:00,18,09,1, 11.8,1,1, 3.093, 10426.960, 353.274, 52733.340 23/04/08,00:21:00,19,09,1, 11.8,1,1, 3.093, 10426.936, 353.275, 52733.368 23/04/08,00:21:01,00,09,1, 11.8,1,1, 3.091, 10426.933, 353.275, 52733.368 23/04/08,00:21:01,01,09,1, 11.8,1,1, 3.091, 10426.955, 353.286, 52733.394 23/04/08,00:21:01,02,09,1, 11.8,1,1, 3.091, 10426.929, 353.283, 52733.392 23/04/08,00:21:01,03,09,1, 11.8,1,1, 3.091, 10426.935, 353.283, 52733.399 23/04/08,00:21:01,04,09,1, 11.8,1,1, 3.091, 10426.948, 353.293, 52733.402 23/04/08,00:21:01,05,09,1, 11.8,1,1, 3.091, 10426.952, 353.281, 52733.359 23/04/08,00:21:01,06,09,1, 11.8,1,1, 3.091, 10426.956, 353.253, 52733.314 23/04/08,00:21:01,07,09,1, 11.8,1,1, 3.091, 10426.939, 353.265, 52733.283 23/04/08,00:21:01,08,09,1, 11.8,1,1, 3.091, 10426.935, 353.279, 52733.293 23/04/08,00:21:01,09,09,1, 11.8,1,1, 3.091, 10426.942, 353.264, 52733.338 23/04/08,00:21:01,10,09,1, 11.8,1,1, 3.091, 10426.959, 353.276, 52733.304 23/04/08,00:21:01,11,09,1, 11.8,1,1, 3.091, 10426.940, 353.250, 52733.323 23/04/08,00:21:01,12,09,1, 11.8,1,1, 3.091, 10426.961, 353.276, 52733.328 23/04/08,00:21:01,13,09,1, 11.8,1,1, 3.091, 10426.950, 353.250, 52733.331 23/04/08,00:21:01,14,09,1, 11.8,1,1, 3.091, 10426.936, 353.254, 52733.336 23/04/08,00:21:01,15,09,1, 11.8,1,1, 3.091, 10426.956, 353.252, 52733.313 23/04/08,00:21:01,16,09,1, 11.8,1,1, 3.091, 10426.945, 353.245, 52733.358 23/04/08,00:21:01,17,09,1, 11.8,1,1, 3.091, 10426.938, 353.252, 52733.414 23/04/08,00:21:01,18,09,1, 11.8,1,1, 3.091, 10426.947, 353.257, 52733.403 23/04/08,00:21:01,19,09,1, 11.8,1,1, 3.091, 10426.916, 353.283, 52733.383 23/04/08,00:21:02,00,09,1, 11.9,1,1, 3.088, 10426.916, 353.283, 52733.383 23/04/08,00:21:02,01,09,1, 11.9,1,1, 3.088, 10426.919, 353.269, 52733.366 23/04/08,00:21:02,02,09,1, 11.9,1,1, 3.088, 10426.939, 353.246, 52733.367 23/04/08,00:21:02,03,09,1, 11.9,1,1, 3.088, 10426.927, 353.279, 52733.355 23/04/08,00:21:02,04,09,1, 11.9,1,1, 3.088, 10426.917, 353.277, 52733.331 23/04/08,00:21:02,05,09,1, 11.9,1,1, 3.088, 10426.927, 353.279, 52733.370 23/04/08,00:21:02,06,09,1, 11.9,1,1, 3.088, 10426.915, 353.299, 52733.314 23/04/08,00:21:02,07,09,1, 11.9,1,1, 3.088, 10426.935, 353.288, 52733.377 23/04/08,00:21:02,08,09,1, 11.9,1,1, 3.088, 10426.922, 353.256, 52733.302 23/04/08,00:21:02,09,09,1, 11.9,1,1, 3.088, 10426.947, 353.261, 52733.351 23/04/08,00:21:02,10,09,1, 11.9,1,1, 3.088, 10426.934, 353.253, 52733.374 23/04/08,00:21:02,11,09,1, 11.9,1,1, 3.088, 10426.929, 353.259, 52733.373 23/04/08,00:21:02,12,09,1, 11.9,1,1, 3.088, 10426.889, 353.269, 52733.413 23/04/08,00:21:02,13,09,1, 11.9,1,1, 3.088, 10426.922, 353.265, 52733.403 23/04/08,00:21:02,14,09,1, 11.9,1,1, 3.088, 10426.929, 353.271, 52733.433 23/04/08,00:21:02,15,09,1, 11.9,1,1, 3.088, 10426.923, 353.252, 52733.423 23/04/08,00:21:02,16,09,1, 11.9,1,1, 3.088, 10426.893, 353.265, 52733.406 23/04/08,00:21:02,17,09,1, 11.9,1,1, 3.088, 10426.897, 353.260, 52733.372 23/04/08,00:21:02,18,09,1, 11.9,1,1, 3.088, 10426.915, 353.261, 52733.357 23/04/08,00:21:02,19,09,1, 11.9,1,1, 3.088, 10426.910, 353.253, 52733.398 23/04/08,00:21:03,00,10,1, 11.9,1,1, 3.091, 10426.908, 353.253, 52733.398 23/04/08,00:21:03,01,10,1, 11.9,1,1, 3.091, 10426.907, 353.253, 52733.324 23/04/08,00:21:03,02,10,1, 11.9,1,1, 3.091, 10426.891, 353.255, 52733.333 23/04/08,00:21:03,03,10,1, 11.9,1,1, 3.091, 10426.913, 353.263, 52733.299 23/04/08,00:21:03,04,10,1, 11.9,1,1, 3.091, 10426.880, 353.258, 52733.266 23/04/08,00:21:03,05,10,1, 11.9,1,1, 3.091, 10426.895, 353.258, 52733.335 23/04/08,00:21:03,06,10,1, 11.9,1,1, 3.091, 10426.911, 353.261, 52733.304 23/04/08,00:21:03,07,10,1, 11.9,1,1, 3.091, 10426.924, 353.256, 52733.383 23/04/08,00:21:03,08,10,1, 11.9,1,1, 3.091, 10426.913, 353.274, 52733.400 23/04/08,00:21:03,09,10,1, 11.9,1,1, 3.091, 10426.909, 353.277, 52733.416 23/04/08,00:21:03,10,10,1, 11.9,1,1, 3.091, 10426.908, 353.276, 52733.402 23/04/08,00:21:03,11,10,1, 11.9,1,1, 3.091, 10426.900, 353.282, 52733.415 23/04/08,00:21:03,12,10,1, 11.9,1,1, 3.091, 10426.888, 353.273, 52733.418 23/04/08,00:21:03,13,10,1, 11.9,1,1, 3.091, 10426.875, 353.270, 52733.397 23/04/08,00:21:03,14,10,1, 11.9,1,1, 3.091, 10426.879, 353.282, 52733.449 23/04/08,00:21:03,15,10,1, 11.9,1,1, 3.091, 10426.888, 353.277, 52733.347 23/04/08,00:21:03,16,10,1, 11.9,1,1, 3.091, 10426.896, 353.296, 52733.358 23/04/08,00:21:03,17,10,1, 11.9,1,1, 3.091, 10426.896, 353.293, 52733.349 23/04/08,00:21:03,18,10,1, 11.9,1,1, 3.091, 10426.885, 353.270, 52733.351 23/04/08,00:21:03,19,10,1, 11.9,1,1, 3.091, 10426.889, 353.270, 52733.334 23/04/08,00:21:04,00,09,1, 11.9,1,1, 3.089, 10426.883, 353.270, 52733.334 23/04/08,00:21:04,01,09,1, 11.9,1,1, 3.089, 10426.872, 353.288, 52733.340 23/04/08,00:21:04,02,09,1, 11.9,1,1, 3.089, 10426.866, 353.300, 52733.339 23/04/08,00:21:04,03,09,1, 11.9,1,1, 3.089, 10426.880, 353.311, 52733.320 23/04/08,00:21:04,04,09,1, 11.9,1,1, 3.089, 10426.898, 353.286, 52733.349 23/04/08,00:21:04,05,09,1, 11.9,1,1, 3.089, 10426.885, 353.310, 52733.355 23/04/08,00:21:04,06,09,1, 11.9,1,1, 3.089, 10426.887, 353.327, 52733.380 23/04/08,00:21:04,07,09,1, 11.9,1,1, 3.089, 10426.860, 353.320, 52733.367 23/04/08,00:21:04,08,09,1, 11.9,1,1, 3.089, 10426.869, 353.324, 52733.395 23/04/08,00:21:04,09,09,1, 11.9,1,1, 3.089, 10426.880, 353.310, 52733.381 23/04/08,00:21:04,10,09,1, 11.9,1,1, 3.089, 10426.873, 353.333, 52733.375 23/04/08,00:21:04,11,09,1, 11.9,1,1, 3.089, 10426.850, 353.329, 52733.355 23/04/08,00:21:04,12,09,1, 11.9,1,1, 3.089, 10426.873, 353.305, 52733.347 23/04/08,00:21:04,13,09,1, 11.9,1,1, 3.089, 10426.876, 353.317, 52733.361 23/04/08,00:21:04,14,09,1, 11.9,1,1, 3.089, 10426.867, 353.334, 52733.319 23/04/08,00:21:04,15,09,1, 11.9,1,1, 3.089, 10426.878, 353.296, 52733.327 23/04/08,00:21:04,16,09,1, 11.9,1,1, 3.089, 10426.839, 353.309, 52733.290 23/04/08,00:21:04,17,09,1, 11.9,1,1, 3.089, 10426.843, 353.327, 52733.305 23/04/08,00:21:04,18,09,1, 11.9,1,1, 3.089, 10426.869, 353.327, 52733.326 23/04/08,00:21:04,19,09,1, 11.9,1,1, 3.089, 10426.856, 353.347, 52733.366 23/04/08,00:21:05,00,09,1, 11.9,1,1, 3.088, 10426.849, 353.347, 52733.366 23/04/08,00:21:05,01,09,1, 11.9,1,1, 3.088, 10426.851, 353.326, 52733.424 23/04/08,00:21:05,02,09,1, 11.9,1,1, 3.088, 10426.864, 353.355, 52733.431 23/04/08,00:21:05,03,09,1, 11.9,1,1, 3.088, 10426.865, 353.309, 52733.421 23/04/08,00:21:05,04,09,1, 11.9,1,1, 3.088, 10426.845, 353.339, 52733.434 23/04/08,00:21:05,05,09,1, 11.9,1,1, 3.088, 10426.837, 353.338, 52733.437 23/04/08,00:21:05,06,09,1, 11.9,1,1, 3.088, 10426.844, 353.343, 52733.441 23/04/08,00:21:05,07,09,1, 11.9,1,1, 3.088, 10426.852, 353.347, 52733.414 23/04/08,00:21:05,08,09,1, 11.9,1,1, 3.088, 10426.880, 353.356, 52733.432 23/04/08,00:21:05,09,09,1, 11.9,1,1, 3.088, 10426.835, 353.329, 52733.381 23/04/08,00:21:05,10,09,1, 11.9,1,1, 3.088, 10426.875, 353.339, 52733.387 23/04/08,00:21:05,11,09,1, 11.9,1,1, 3.088, 10426.859, 353.325, 52733.373 23/04/08,00:21:05,12,09,1, 11.9,1,1, 3.088, 10426.862, 353.365, 52733.356 23/04/08,00:21:05,13,09,1, 11.9,1,1, 3.088, 10426.845, 353.327, 52733.353 23/04/08,00:21:05,14,09,1, 11.9,1,1, 3.088, 10426.845, 353.342, 52733.401 23/04/08,00:21:05,15,09,1, 11.9,1,1, 3.088, 10426.852, 353.333, 52733.384 23/04/08,00:21:05,16,09,1, 11.9,1,1, 3.088, 10426.831, 353.369, 52733.413 23/04/08,00:21:05,17,09,1, 11.9,1,1, 3.088, 10426.824, 353.345, 52733.455 23/04/08,00:21:05,18,09,1, 11.9,1,1, 3.088, 10426.869, 353.359, 52733.429 23/04/08,00:21:05,19,09,1, 11.9,1,1, 3.088, 10426.853, 353.366, 52733.379 23/04/08,00:21:06,00,09,1, 11.9,1,1, 3.091, 10426.849, 353.366, 52733.379 23/04/08,00:21:06,01,09,1, 11.9,1,1, 3.091, 10426.822, 353.359, 52733.429 23/04/08,00:21:06,02,09,1, 11.9,1,1, 3.091, 10426.853, 353.360, 52733.434 23/04/08,00:21:06,03,09,1, 11.9,1,1, 3.091, 10426.833, 353.371, 52733.460 23/04/08,00:21:06,04,09,1, 11.9,1,1, 3.091, 10426.839, 353.376, 52733.454 23/04/08,00:21:06,05,09,1, 11.9,1,1, 3.091, 10426.874, 353.359, 52733.435 23/04/08,00:21:06,06,09,1, 11.9,1,1, 3.091, 10426.866, 353.342, 52733.380 23/04/08,00:21:06,07,09,1, 11.9,1,1, 3.091, 10426.868, 353.354, 52733.386 23/04/08,00:21:06,08,09,1, 11.9,1,1, 3.091, 10426.859, 353.363, 52733.389 23/04/08,00:21:06,09,09,1, 11.9,1,1, 3.091, 10426.889, 353.357, 52733.368 23/04/08,00:21:06,10,09,1, 11.9,1,1, 3.091, 10426.847, 353.347, 52733.391 23/04/08,00:21:06,11,09,1, 11.9,1,1, 3.091, 10426.880, 353.367, 52733.394 23/04/08,00:21:06,12,09,1, 11.9,1,1, 3.091, 10426.851, 353.359, 52733.401 23/04/08,00:21:06,13,09,1, 11.9,1,1, 3.091, 10426.885, 353.377, 52733.628 23/04/08,00:21:06,14,09,1, 11.9,1,1, 3.091, 10426.892, 353.340, 52733.331 23/04/08,00:21:06,15,09,1, 11.9,1,1, 3.091, 10426.856, 353.360, 52733.469 23/04/08,00:21:06,16,09,1, 11.9,1,1, 3.091, 10426.876, 353.345, 52733.416 23/04/08,00:21:06,17,09,1, 11.9,1,1, 3.091, 10426.890, 353.356, 52733.415 23/04/08,00:21:06,18,09,1, 11.9,1,1, 3.091, 10426.898, 353.350, 52733.447 23/04/08,00:21:06,19,09,1, 11.9,1,1, 3.091, 10426.869, 353.353, 52733.464 23/04/08,00:21:07,00,09,1, 11.8,1,1, 3.087, 10426.866, 353.353, 52733.464 23/04/08,00:21:07,01,09,1, 11.8,1,1, 3.087, 10426.874, 353.372, 52733.438 23/04/08,00:21:07,02,09,1, 11.8,1,1, 3.087, 10426.870, 353.355, 52733.384 23/04/08,00:21:07,03,09,1, 11.8,1,1, 3.087, 10426.892, 353.354, 52733.359 23/04/08,00:21:07,04,09,1, 11.8,1,1, 3.087, 10426.889, 353.320, 52733.334 23/04/08,00:21:07,05,09,1, 11.8,1,1, 3.087, 10426.901, 353.354, 52733.367 23/04/08,00:21:07,06,09,1, 11.8,1,1, 3.087, 10426.884, 353.355, 52733.360 23/04/08,00:21:07,07,09,1, 11.8,1,1, 3.087, 10426.873, 353.338, 52733.383 23/04/08,00:21:07,08,09,1, 11.8,1,1, 3.087, 10426.859, 353.360, 52733.413 23/04/08,00:21:07,09,09,1, 11.8,1,1, 3.087, 10426.912, 353.343, 52733.391 23/04/08,00:21:07,10,09,1, 11.8,1,1, 3.087, 10426.885, 353.354, 52733.397 23/04/08,00:21:07,11,09,1, 11.8,1,1, 3.087, 10426.888, 353.348, 52733.469 23/04/08,00:21:07,12,09,1, 11.8,1,1, 3.087, 10426.888, 353.336, 52733.452 23/04/08,00:21:07,13,09,1, 11.8,1,1, 3.087, 10426.901, 353.343, 52733.475 23/04/08,00:21:07,14,09,1, 11.8,1,1, 3.087, 10426.901, 353.366, 52733.537 23/04/08,00:21:07,15,09,1, 11.8,1,1, 3.087, 10426.919, 353.356, 52733.496 23/04/08,00:21:07,16,09,1, 11.8,1,1, 3.087, 10426.911, 353.331, 52733.422 23/04/08,00:21:07,17,09,1, 11.8,1,1, 3.087, 10426.910, 353.353, 52733.426 23/04/08,00:21:07,18,09,1, 11.8,1,1, 3.087, 10426.917, 353.330, 52733.388 23/04/08,00:21:07,19,09,1, 11.8,1,1, 3.087, 10426.922, 353.330, 52733.387 23/04/08,00:21:08,00,09,1, 11.9,1,1, 3.091, 10426.916, 353.330, 52733.387 23/04/08,00:21:08,01,09,1, 11.9,1,1, 3.091, 10426.921, 353.365, 52733.412 23/04/08,00:21:08,02,09,1, 11.9,1,1, 3.091, 10426.922, 353.343, 52733.399 23/04/08,00:21:08,03,09,1, 11.9,1,1, 3.091, 10426.930, 353.350, 52733.394 23/04/08,00:21:08,04,09,1, 11.9,1,1, 3.091, 10426.931, 353.345, 52733.413 23/04/08,00:21:08,05,09,1, 11.9,1,1, 3.091, 10426.953, 353.354, 52733.401 23/04/08,00:21:08,06,09,1, 11.9,1,1, 3.091, 10426.921, 353.357, 52733.423 23/04/08,00:21:08,07,09,1, 11.9,1,1, 3.091, 10426.961, 353.349, 52733.435 23/04/08,00:21:08,08,09,1, 11.9,1,1, 3.091, 10426.948, 353.370, 52733.501 23/04/08,00:21:08,09,09,1, 11.9,1,1, 3.091, 10426.923, 353.356, 52733.434 23/04/08,00:21:08,10,09,1, 11.9,1,1, 3.091, 10426.943, 353.369, 52733.496 23/04/08,00:21:08,11,09,1, 11.9,1,1, 3.091, 10426.960, 353.365, 52733.455 23/04/08,00:21:08,12,09,1, 11.9,1,1, 3.091, 10426.938, 353.368, 52733.466 23/04/08,00:21:08,13,09,1, 11.9,1,1, 3.091, 10426.925, 353.363, 52733.433 23/04/08,00:21:08,14,09,1, 11.9,1,1, 3.091, 10426.946, 353.369, 52733.400 23/04/08,00:21:08,15,09,1, 11.9,1,1, 3.091, 10426.900, 353.394, 52733.628 23/04/08,00:21:08,16,09,1, 11.9,1,1, 3.091, 10426.964, 353.366, 52733.469 23/04/08,00:21:08,17,09,1, 11.9,1,1, 3.091, 10426.967, 353.370, 52733.367 23/04/08,00:21:08,18,09,1, 11.9,1,1, 3.091, 10426.952, 353.390, 52733.391 23/04/08,00:21:08,19,09,1, 11.9,1,1, 3.091, 10426.984, 353.385, 52733.410 23/04/08,00:21:09,00,10,1, 11.9,1,1, 3.090, 10426.983, 353.385, 52733.410 23/04/08,00:21:09,01,10,1, 11.9,1,1, 3.090, 10426.973, 353.410, 52733.425 23/04/08,00:21:09,02,10,1, 11.9,1,1, 3.090, 10426.959, 353.399, 52733.380 23/04/08,00:21:09,03,10,1, 11.9,1,1, 3.090, 10426.969, 353.402, 52733.431 23/04/08,00:21:09,04,10,1, 11.9,1,1, 3.090, 10426.976, 353.388, 52733.457 23/04/08,00:21:09,05,10,1, 11.9,1,1, 3.090, 10426.964, 353.409, 52733.397 23/04/08,00:21:09,06,10,1, 11.9,1,1, 3.090, 10426.938, 353.404, 52733.418 23/04/08,00:21:09,07,10,1, 11.9,1,1, 3.090, 10426.951, 353.404, 52733.406 23/04/08,00:21:09,08,10,1, 11.9,1,1, 3.090, 10426.971, 353.404, 52733.405 23/04/08,00:21:09,09,10,1, 11.9,1,1, 3.090, 10426.967, 353.411, 52733.401 23/04/08,00:21:09,10,10,1, 11.9,1,1, 3.090, 10426.981, 353.411, 52733.414 23/04/08,00:21:09,11,10,1, 11.9,1,1, 3.090, 10426.992, 353.435, 52733.423 23/04/08,00:21:09,12,10,1, 11.9,1,1, 3.090, 10426.985, 353.413, 52733.408 23/04/08,00:21:09,13,10,1, 11.9,1,1, 3.090, 10427.000, 353.415, 52733.393 23/04/08,00:21:09,14,10,1, 11.9,1,1, 3.090, 10427.005, 353.420, 52733.432 23/04/08,00:21:09,15,10,1, 11.9,1,1, 3.090, 10427.009, 353.438, 52733.406 23/04/08,00:21:09,16,10,1, 11.9,1,1, 3.090, 10427.011, 353.416, 52733.409 23/04/08,00:21:09,17,10,1, 11.9,1,1, 3.090, 10426.973, 353.425, 52733.454 23/04/08,00:21:09,18,10,1, 11.9,1,1, 3.090, 10427.015, 353.433, 52733.432 23/04/08,00:21:09,19,10,1, 11.9,1,1, 3.090, 10427.009, 353.460, 52733.461 23/04/08,00:21:10,00,10,1, 11.9,1,1, 3.089, 10427.008, 353.460, 52733.461 23/04/08,00:21:10,01,10,1, 11.9,1,1, 3.089, 10427.019, 353.465, 52733.428 23/04/08,00:21:10,02,10,1, 11.9,1,1, 3.089, 10427.010, 353.457, 52733.439 23/04/08,00:21:10,03,10,1, 11.9,1,1, 3.089, 10427.028, 353.453, 52733.507 23/04/08,00:21:10,04,10,1, 11.9,1,1, 3.089, 10427.019, 353.465, 52733.516 23/04/08,00:21:10,05,10,1, 11.9,1,1, 3.089, 10427.035, 353.480, 52733.513 23/04/08,00:21:10,06,10,1, 11.9,1,1, 3.089, 10427.008, 353.484, 52733.484 23/04/08,00:21:10,07,10,1, 11.9,1,1, 3.089, 10427.027, 353.460, 52733.466 23/04/08,00:21:10,08,10,1, 11.9,1,1, 3.089, 10427.040, 353.474, 52733.419 23/04/08,00:21:10,09,10,1, 11.9,1,1, 3.089, 10427.037, 353.475, 52733.427 23/04/08,00:21:10,10,10,1, 11.9,1,1, 3.089, 10427.058, 353.469, 52733.403 23/04/08,00:21:10,11,10,1, 11.9,1,1, 3.089, 10427.045, 353.494, 52733.452 23/04/08,00:21:10,12,10,1, 11.9,1,1, 3.089, 10427.063, 353.489, 52733.439 23/04/08,00:21:10,13,10,1, 11.9,1,1, 3.089, 10427.035, 353.488, 52733.433 23/04/08,00:21:10,14,10,1, 11.9,1,1, 3.089, 10427.041, 353.482, 52733.450 23/04/08,00:21:10,15,10,1, 11.9,1,1, 3.089, 10427.050, 353.493, 52733.477 23/04/08,00:21:10,16,10,1, 11.9,1,1, 3.089, 10427.073, 353.499, 52733.493 23/04/08,00:21:10,17,10,1, 11.9,1,1, 3.089, 10427.057, 353.488, 52733.478 23/04/08,00:21:10,18,10,1, 11.9,1,1, 3.089, 10427.076, 353.524, 52733.489 23/04/08,00:21:10,19,10,1, 11.9,1,1, 3.089, 10427.074, 353.517, 52733.511 23/04/08,00:21:11,00,10,1, 11.9,1,1, 3.093, 10427.066, 353.517, 52733.511 23/04/08,00:21:11,01,10,1, 11.9,1,1, 3.093, 10427.096, 353.524, 52733.498 23/04/08,00:21:11,02,10,1, 11.9,1,1, 3.093, 10427.100, 353.496, 52733.490 23/04/08,00:21:11,03,10,1, 11.9,1,1, 3.093, 10427.105, 353.504, 52733.460 23/04/08,00:21:11,04,10,1, 11.9,1,1, 3.093, 10427.097, 353.487, 52733.431 23/04/08,00:21:11,05,10,1, 11.9,1,1, 3.093, 10427.099, 353.491, 52733.448 23/04/08,00:21:11,06,10,1, 11.9,1,1, 3.093, 10427.114, 353.492, 52733.446 23/04/08,00:21:11,07,10,1, 11.9,1,1, 3.093, 10427.110, 353.518, 52733.470 23/04/08,00:21:11,08,10,1, 11.9,1,1, 3.093, 10427.119, 353.531, 52733.423 23/04/08,00:21:11,09,10,1, 11.9,1,1, 3.093, 10427.111, 353.516, 52733.459 23/04/08,00:21:11,10,10,1, 11.9,1,1, 3.093, 10427.114, 353.530, 52733.439 23/04/08,00:21:11,11,10,1, 11.9,1,1, 3.093, 10427.103, 353.541, 52733.420 23/04/08,00:21:11,12,10,1, 11.9,1,1, 3.093, 10427.120, 353.517, 52733.481 23/04/08,00:21:11,13,10,1, 11.9,1,1, 3.093, 10427.121, 353.547, 52733.471 23/04/08,00:21:11,14,10,1, 11.9,1,1, 3.093, 10427.113, 353.540, 52733.499 23/04/08,00:21:11,15,10,1, 11.9,1,1, 3.093, 10427.126, 353.549, 52733.541 23/04/08,00:21:11,16,10,1, 11.9,1,1, 3.093, 10427.129, 353.553, 52733.560 23/04/08,00:21:11,17,10,1, 11.9,1,1, 3.093, 10427.132, 353.556, 52733.511 23/04/08,00:21:11,18,10,1, 11.9,1,1, 3.093, 10427.128, 353.536, 52733.518 23/04/08,00:21:11,19,10,1, 11.9,1,1, 3.093, 10427.134, 353.545, 52733.493 23/04/08,00:21:12,00,10,1, 11.8,1,1, 3.090, 10427.133, 353.545, 52733.493 23/04/08,00:21:12,01,10,1, 11.8,1,1, 3.090, 10427.164, 353.540, 52733.477 23/04/08,00:21:12,02,10,1, 11.8,1,1, 3.090, 10427.149, 353.547, 52733.455 23/04/08,00:21:12,03,10,1, 11.8,1,1, 3.090, 10427.162, 353.564, 52733.429 23/04/08,00:21:12,04,10,1, 11.8,1,1, 3.090, 10427.156, 353.576, 52733.496 23/04/08,00:21:12,05,10,1, 11.8,1,1, 3.090, 10427.188, 353.569, 52733.483 23/04/08,00:21:12,06,10,1, 11.8,1,1, 3.090, 10427.149, 353.580, 52733.466 23/04/08,00:21:12,07,10,1, 11.8,1,1, 3.090, 10427.157, 353.580, 52733.483 23/04/08,00:21:12,08,10,1, 11.8,1,1, 3.090, 10427.170, 353.569, 52733.519 23/04/08,00:21:12,09,10,1, 11.8,1,1, 3.090, 10427.137, 353.585, 52733.485 23/04/08,00:21:12,10,10,1, 11.8,1,1, 3.090, 10427.171, 353.570, 52733.523 23/04/08,00:21:12,11,10,1, 11.8,1,1, 3.090, 10427.174, 353.601, 52733.537 23/04/08,00:21:12,12,10,1, 11.8,1,1, 3.090, 10427.194, 353.574, 52733.515 23/04/08,00:21:12,13,10,1, 11.8,1,1, 3.090, 10427.174, 353.591, 52733.535 23/04/08,00:21:12,14,10,1, 11.8,1,1, 3.090, 10427.178, 353.610, 52733.534 23/04/08,00:21:12,15,10,1, 11.8,1,1, 3.090, 10427.173, 353.603, 52733.465 23/04/08,00:21:12,16,10,1, 11.8,1,1, 3.090, 10427.178, 353.601, 52733.461 23/04/08,00:21:12,17,10,1, 11.8,1,1, 3.090, 10427.202, 353.608, 52733.476 23/04/08,00:21:12,18,10,1, 11.8,1,1, 3.090, 10427.165, 353.623, 52733.482 23/04/08,00:21:12,19,10,1, 11.8,1,1, 3.090, 10427.188, 353.609, 52733.477 23/04/08,00:21:13,00,10,1, 11.9,1,1, 3.087, 10427.183, 353.609, 52733.477 23/04/08,00:21:13,01,10,1, 11.9,1,1, 3.087, 10427.200, 353.610, 52733.502 23/04/08,00:21:13,02,10,1, 11.9,1,1, 3.087, 10427.201, 353.613, 52733.485 23/04/08,00:21:13,03,10,1, 11.9,1,1, 3.087, 10427.205, 353.620, 52733.478 23/04/08,00:21:13,04,10,1, 11.9,1,1, 3.087, 10427.211, 353.617, 52733.493 23/04/08,00:21:13,05,10,1, 11.9,1,1, 3.087, 10427.208, 353.628, 52733.516 23/04/08,00:21:13,06,10,1, 11.9,1,1, 3.087, 10427.224, 353.636, 52733.504 23/04/08,00:21:13,07,10,1, 11.9,1,1, 3.087, 10427.234, 353.651, 52733.499 23/04/08,00:21:13,08,10,1, 11.9,1,1, 3.087, 10427.230, 353.660, 52733.492 23/04/08,00:21:13,09,10,1, 11.9,1,1, 3.087, 10427.227, 353.620, 52733.514 23/04/08,00:21:13,10,10,1, 11.9,1,1, 3.087, 10427.254, 353.623, 52733.525 23/04/08,00:21:13,11,10,1, 11.9,1,1, 3.087, 10427.245, 353.655, 52733.561 23/04/08,00:21:13,12,10,1, 11.9,1,1, 3.087, 10427.264, 353.659, 52733.578 23/04/08,00:21:13,13,10,1, 11.9,1,1, 3.087, 10427.247, 353.659, 52733.542 23/04/08,00:21:13,14,10,1, 11.9,1,1, 3.087, 10427.273, 353.653, 52733.574 23/04/08,00:21:13,15,10,1, 11.9,1,1, 3.087, 10427.259, 353.653, 52733.530 23/04/08,00:21:13,16,10,1, 11.9,1,1, 3.087, 10427.270, 353.651, 52733.497 23/04/08,00:21:13,17,10,1, 11.9,1,1, 3.087, 10427.272, 353.633, 52733.533 23/04/08,00:21:13,18,10,1, 11.9,1,1, 3.087, 10427.290, 353.681, 52733.515 23/04/08,00:21:13,19,10,1, 11.9,1,1, 3.087, 10427.269, 353.655, 52733.507 23/04/08,00:21:14,00,10,1, 11.9,1,1, 3.090, 10427.266, 353.655, 52733.507 23/04/08,00:21:14,01,10,1, 11.9,1,1, 3.090, 10427.282, 353.656, 52733.568 23/04/08,00:21:14,02,10,1, 11.9,1,1, 3.090, 10427.279, 353.662, 52733.552 23/04/08,00:21:14,03,10,1, 11.9,1,1, 3.090, 10427.268, 353.666, 52733.592 23/04/08,00:21:14,04,10,1, 11.9,1,1, 3.090, 10427.277, 353.696, 52733.542 23/04/08,00:21:14,05,10,1, 11.9,1,1, 3.090, 10427.269, 353.694, 52733.538 23/04/08,00:21:14,06,10,1, 11.9,1,1, 3.090, 10427.299, 353.675, 52733.524 23/04/08,00:21:14,07,10,1, 11.9,1,1, 3.090, 10427.317, 353.692, 52733.533 23/04/08,00:21:14,08,10,1, 11.9,1,1, 3.090, 10427.316, 353.687, 52733.524 23/04/08,00:21:14,09,10,1, 11.9,1,1, 3.090, 10427.311, 353.708, 52733.522 23/04/08,00:21:14,10,10,1, 11.9,1,1, 3.090, 10427.327, 353.706, 52733.391 23/04/08,00:21:14,11,10,1, 11.9,1,1, 3.090, 10427.302, 353.676, 52733.468 23/04/08,00:21:14,12,10,1, 11.9,1,1, 3.090, 10427.300, 353.696, 52733.433 23/04/08,00:21:14,13,10,1, 11.9,1,1, 3.090, 10427.334, 353.691, 52733.414 23/04/08,00:21:14,14,10,1, 11.9,1,1, 3.090, 10427.363, 353.708, 52733.425 23/04/08,00:21:14,15,10,1, 11.9,1,1, 3.090, 10427.351, 353.693, 52733.470 23/04/08,00:21:14,16,10,1, 11.9,1,1, 3.090, 10427.334, 353.724, 52733.537 23/04/08,00:21:14,17,10,1, 11.9,1,1, 3.090, 10427.369, 353.743, 52733.519 23/04/08,00:21:14,18,10,1, 11.9,1,1, 3.090, 10427.373, 353.733, 52733.552 23/04/08,00:21:14,19,10,1, 11.9,1,1, 3.090, 10427.345, 353.736, 52733.536 23/04/08,00:21:15,00,10,1, 11.9,1,1, 3.089, 10427.341, 353.736, 52733.536 23/04/08,00:21:15,01,10,1, 11.9,1,1, 3.089, 10427.363, 353.749, 52733.558 23/04/08,00:21:15,02,10,1, 11.9,1,1, 3.089, 10427.350, 353.742, 52733.543 23/04/08,00:21:15,03,10,1, 11.9,1,1, 3.089, 10427.371, 353.743, 52733.547 23/04/08,00:21:15,04,10,1, 11.9,1,1, 3.089, 10427.382, 353.749, 52733.512 23/04/08,00:21:15,05,10,1, 11.9,1,1, 3.089, 10427.405, 353.740, 52733.492 23/04/08,00:21:15,06,10,1, 11.9,1,1, 3.089, 10427.400, 353.707, 52733.481 23/04/08,00:21:15,07,10,1, 11.9,1,1, 3.089, 10427.401, 353.742, 52733.498 23/04/08,00:21:15,08,10,1, 11.9,1,1, 3.089, 10427.404, 353.754, 52733.492 23/04/08,00:21:15,09,10,1, 11.9,1,1, 3.089, 10427.373, 353.748, 52733.484 23/04/08,00:21:15,10,10,1, 11.9,1,1, 3.089, 10427.407, 353.772, 52733.517 23/04/08,00:21:15,11,10,1, 11.9,1,1, 3.089, 10427.417, 353.759, 52733.464 23/04/08,00:21:15,12,10,1, 11.9,1,1, 3.089, 10427.444, 353.793, 52733.505 23/04/08,00:21:15,13,10,1, 11.9,1,1, 3.089, 10427.423, 353.788, 52733.529 23/04/08,00:21:15,14,10,1, 11.9,1,1, 3.089, 10427.427, 353.784, 52733.575 23/04/08,00:21:15,15,10,1, 11.9,1,1, 3.089, 10427.418, 353.758, 52733.432 23/04/08,00:21:15,16,10,1, 11.9,1,1, 3.089, 10427.452, 353.799, 52733.563 23/04/08,00:21:15,17,10,1, 11.9,1,1, 3.089, 10427.431, 353.785, 52733.582 23/04/08,00:21:15,18,10,1, 11.9,1,1, 3.089, 10427.410, 353.798, 52733.571 23/04/08,00:21:15,19,10,1, 11.9,1,1, 3.089, 10427.434, 353.763, 52733.575 23/04/08,00:21:16,00,10,1, 12.0,1,1, 3.087, 10427.433, 353.763, 52733.575 23/04/08,00:21:16,01,10,1, 12.0,1,1, 3.087, 10427.456, 353.774, 52733.532 23/04/08,00:21:16,02,10,1, 12.0,1,1, 3.087, 10427.471, 353.793, 52733.537 23/04/08,00:21:16,03,10,1, 12.0,1,1, 3.087, 10427.484, 353.795, 52733.554 23/04/08,00:21:16,04,10,1, 12.0,1,1, 3.087, 10427.485, 353.832, 52733.583 23/04/08,00:21:16,05,10,1, 12.0,1,1, 3.087, 10427.506, 353.789, 52733.484 23/04/08,00:21:16,06,10,1, 12.0,1,1, 3.087, 10427.473, 353.800, 52733.497 23/04/08,00:21:16,07,10,1, 12.0,1,1, 3.087, 10427.496, 353.799, 52733.500 23/04/08,00:21:16,08,10,1, 12.0,1,1, 3.087, 10427.515, 353.783, 52733.460 23/04/08,00:21:16,09,10,1, 12.0,1,1, 3.087, 10427.481, 353.801, 52733.526 23/04/08,00:21:16,10,10,1, 12.0,1,1, 3.087, 10427.489, 353.806, 52733.483 23/04/08,00:21:16,11,10,1, 12.0,1,1, 3.087, 10427.511, 353.793, 52733.498 23/04/08,00:21:16,12,10,1, 12.0,1,1, 3.087, 10427.507, 353.805, 52733.572 23/04/08,00:21:16,13,10,1, 12.0,1,1, 3.087, 10427.506, 353.839, 52733.556 23/04/08,00:21:16,14,10,1, 12.0,1,1, 3.087, 10427.530, 353.809, 52733.553 23/04/08,00:21:16,15,10,1, 12.0,1,1, 3.087, 10427.537, 353.848, 52733.586 23/04/08,00:21:16,16,10,1, 12.0,1,1, 3.087, 10427.545, 353.828, 52733.604 23/04/08,00:21:16,17,10,1, 12.0,1,1, 3.087, 10427.544, 353.826, 52733.576 23/04/08,00:21:16,18,10,1, 12.0,1,1, 3.087, 10427.535, 353.828, 52733.541 23/04/08,00:21:16,19,10,1, 12.0,1,1, 3.087, 10427.558, 353.837, 52733.529 23/04/08,00:21:17,00,09,1, 11.8,1,1, 3.091, 10427.550, 353.837, 52733.529 23/04/08,00:21:17,01,09,1, 11.8,1,1, 3.091, 10427.550, 353.840, 52733.516 23/04/08,00:21:17,02,09,1, 11.8,1,1, 3.091, 10427.582, 353.837, 52733.516 23/04/08,00:21:17,03,09,1, 11.8,1,1, 3.091, 10427.592, 353.840, 52733.508 23/04/08,00:21:17,04,09,1, 11.8,1,1, 3.091, 10427.582, 353.819, 52733.462 23/04/08,00:21:17,05,09,1, 11.8,1,1, 3.091, 10427.577, 353.831, 52733.547 23/04/08,00:21:17,06,09,1, 11.8,1,1, 3.091, 10427.591, 353.854, 52733.562 23/04/08,00:21:17,07,09,1, 11.8,1,1, 3.091, 10427.581, 353.836, 52733.582 23/04/08,00:21:17,08,09,1, 11.8,1,1, 3.091, 10427.601, 353.858, 52733.588 23/04/08,00:21:17,09,09,1, 11.8,1,1, 3.091, 10427.616, 353.850, 52733.582 23/04/08,00:21:17,10,09,1, 11.8,1,1, 3.091, 10427.588, 353.855, 52733.614 23/04/08,00:21:17,11,09,1, 11.8,1,1, 3.091, 10427.586, 353.853, 52733.586 23/04/08,00:21:17,12,09,1, 11.8,1,1, 3.091, 10427.625, 353.851, 52733.587 23/04/08,00:21:17,13,09,1, 11.8,1,1, 3.091, 10427.635, 353.850, 52733.558 23/04/08,00:21:17,14,09,1, 11.8,1,1, 3.091, 10427.614, 353.834, 52733.565 23/04/08,00:21:17,15,09,1, 11.8,1,1, 3.091, 10427.633, 353.852, 52733.503 23/04/08,00:21:17,16,09,1, 11.8,1,1, 3.091, 10427.631, 353.841, 52733.552 23/04/08,00:21:17,17,09,1, 11.8,1,1, 3.091, 10427.607, 353.858, 52733.535 23/04/08,00:21:17,18,09,1, 11.8,1,1, 3.091, 10427.599, 353.851, 52733.538 23/04/08,00:21:17,19,09,1, 11.8,1,1, 3.091, 10427.626, 353.853, 52733.588 23/04/08,00:21:18,00,09,1, 11.9,1,1, 3.091, 10427.625, 353.853, 52733.588 23/04/08,00:21:18,01,09,1, 11.9,1,1, 3.091, 10427.658, 353.839, 52733.580 23/04/08,00:21:18,02,09,1, 11.9,1,1, 3.091, 10427.641, 353.857, 52733.604 23/04/08,00:21:18,03,09,1, 11.9,1,1, 3.091, 10427.656, 353.849, 52733.630 23/04/08,00:21:18,04,09,1, 11.9,1,1, 3.091, 10427.659, 353.855, 52733.643 23/04/08,00:21:18,05,09,1, 11.9,1,1, 3.091, 10427.666, 353.865, 52733.623 23/04/08,00:21:18,06,09,1, 11.9,1,1, 3.091, 10427.681, 353.866, 52733.621 23/04/08,00:21:18,07,09,1, 11.9,1,1, 3.091, 10427.695, 353.865, 52733.654 23/04/08,00:21:18,08,09,1, 11.9,1,1, 3.091, 10427.704, 353.867, 52733.632 23/04/08,00:21:18,09,09,1, 11.9,1,1, 3.091, 10427.683, 353.892, 52733.623 23/04/08,00:21:18,10,09,1, 11.9,1,1, 3.091, 10427.679, 353.875, 52733.560 23/04/08,00:21:18,11,09,1, 11.9,1,1, 3.091, 10427.724, 353.856, 52733.583 23/04/08,00:21:18,12,09,1, 11.9,1,1, 3.091, 10427.696, 353.878, 52733.550 23/04/08,00:21:18,13,09,1, 11.9,1,1, 3.091, 10427.692, 353.890, 52733.554 23/04/08,00:21:18,14,09,1, 11.9,1,1, 3.091, 10427.708, 353.878, 52733.522 23/04/08,00:21:18,15,09,1, 11.9,1,1, 3.091, 10427.708, 353.865, 52733.555 23/04/08,00:21:18,16,09,1, 11.9,1,1, 3.091, 10427.716, 353.897, 52733.557 23/04/08,00:21:18,17,09,1, 11.9,1,1, 3.091, 10427.713, 353.881, 52733.605 23/04/08,00:21:18,18,09,1, 11.9,1,1, 3.091, 10427.731, 353.886, 52733.557 23/04/08,00:21:18,19,09,1, 11.9,1,1, 3.091, 10427.737, 353.886, 52733.629 23/04/08,00:21:19,00,09,1, 11.9,1,1, 3.091, 10427.734, 353.886, 52733.629 23/04/08,00:21:19,01,09,1, 11.9,1,1, 3.091, 10427.778, 353.887, 52733.602 23/04/08,00:21:19,02,09,1, 11.9,1,1, 3.091, 10427.758, 353.898, 52733.656 23/04/08,00:21:19,03,09,1, 11.9,1,1, 3.091, 10427.749, 353.906, 52733.657 23/04/08,00:21:19,04,09,1, 11.9,1,1, 3.091, 10427.783, 353.909, 52733.611 23/04/08,00:21:19,05,09,1, 11.9,1,1, 3.091, 10427.749, 353.884, 52733.402 23/04/08,00:21:19,06,09,1, 11.9,1,1, 3.091, 10427.775, 353.901, 52733.740 23/04/08,00:21:19,07,09,1, 11.9,1,1, 3.091, 10427.800, 353.913, 52733.599 23/04/08,00:21:19,08,09,1, 11.9,1,1, 3.091, 10427.788, 353.884, 52733.585 23/04/08,00:21:19,09,09,1, 11.9,1,1, 3.091, 10427.803, 353.892, 52733.610 23/04/08,00:21:19,10,09,1, 11.9,1,1, 3.091, 10427.817, 353.876, 52733.559 23/04/08,00:21:19,11,09,1, 11.9,1,1, 3.091, 10427.807, 353.915, 52733.583 23/04/08,00:21:19,12,09,1, 11.9,1,1, 3.091, 10427.820, 353.906, 52733.612 23/04/08,00:21:19,13,09,1, 11.9,1,1, 3.091, 10427.824, 353.894, 52733.598 23/04/08,00:21:19,14,09,1, 11.9,1,1, 3.091, 10427.846, 353.887, 52733.574 23/04/08,00:21:19,15,09,1, 11.9,1,1, 3.091, 10427.841, 353.891, 52733.585 23/04/08,00:21:19,16,09,1, 11.9,1,1, 3.091, 10427.856, 353.902, 52733.656 23/04/08,00:21:19,17,09,1, 11.9,1,1, 3.091, 10427.863, 353.902, 52733.654 23/04/08,00:21:19,18,09,1, 11.9,1,1, 3.091, 10427.871, 353.890, 52733.649 23/04/08,00:21:19,19,09,1, 11.9,1,1, 3.091, 10427.878, 353.911, 52733.651 23/04/08,00:21:20,00,10,1, 11.9,1,1, 3.088, 10427.876, 353.911, 52733.651 23/04/08,00:21:20,01,10,1, 11.9,1,1, 3.088, 10427.897, 353.905, 52733.628 23/04/08,00:21:20,02,10,1, 11.9,1,1, 3.088, 10427.896, 353.887, 52733.556 23/04/08,00:21:20,03,10,1, 11.9,1,1, 3.088, 10427.897, 353.897, 52733.580 23/04/08,00:21:20,04,10,1, 11.9,1,1, 3.088, 10427.911, 353.893, 52733.606 23/04/08,00:21:20,05,10,1, 11.9,1,1, 3.088, 10427.916, 353.895, 52733.552 23/04/08,00:21:20,06,10,1, 11.9,1,1, 3.088, 10427.894, 353.872, 52733.519 23/04/08,00:21:20,07,10,1, 11.9,1,1, 3.088, 10427.916, 353.898, 52733.542 23/04/08,00:21:20,08,10,1, 11.9,1,1, 3.088, 10427.953, 353.893, 52733.520 23/04/08,00:21:20,09,10,1, 11.9,1,1, 3.088, 10427.924, 353.891, 52733.535 23/04/08,00:21:20,10,10,1, 11.9,1,1, 3.088, 10427.955, 353.895, 52733.549 23/04/08,00:21:20,11,10,1, 11.9,1,1, 3.088, 10427.969, 353.906, 52733.584 23/04/08,00:21:20,12,10,1, 11.9,1,1, 3.088, 10427.953, 353.883, 52733.596 23/04/08,00:21:20,13,10,1, 11.9,1,1, 3.088, 10427.953, 353.874, 52733.633 23/04/08,00:21:20,14,10,1, 11.9,1,1, 3.088, 10427.976, 353.870, 52733.593 23/04/08,00:21:20,15,10,1, 11.9,1,1, 3.088, 10427.993, 353.887, 52733.598 23/04/08,00:21:20,16,10,1, 11.9,1,1, 3.088, 10427.966, 353.887, 52733.582 23/04/08,00:21:20,17,10,1, 11.9,1,1, 3.088, 10427.991, 353.873, 52733.599 23/04/08,00:21:20,18,10,1, 11.9,1,1, 3.088, 10428.002, 353.871, 52733.568 23/04/08,00:21:20,19,10,1, 11.9,1,1, 3.088, 10427.996, 353.873, 52733.545 23/04/08,00:21:21,00,10,1, 11.9,1,1, 3.089, 10427.992, 353.873, 52733.545 23/04/08,00:21:21,01,10,1, 11.9,1,1, 3.089, 10428.003, 353.874, 52733.474 23/04/08,00:21:21,02,10,1, 11.9,1,1, 3.089, 10428.091, 353.850, 52733.493 23/04/08,00:21:21,03,10,1, 11.9,1,1, 3.089, 10428.045, 353.869, 52733.471 23/04/08,00:21:21,04,10,1, 11.9,1,1, 3.089, 10428.053, 353.861, 52733.518 23/04/08,00:21:21,05,10,1, 11.9,1,1, 3.089, 10428.070, 353.896, 52733.523 23/04/08,00:21:21,06,10,1, 11.9,1,1, 3.089, 10428.077, 353.876, 52733.549 23/04/08,00:21:21,07,10,1, 11.9,1,1, 3.089, 10428.083, 353.894, 52733.579 23/04/08,00:21:21,08,10,1, 11.9,1,1, 3.089, 10428.094, 353.868, 52733.579 23/04/08,00:21:21,09,10,1, 11.9,1,1, 3.089, 10428.074, 353.889, 52733.597 23/04/08,00:21:21,10,10,1, 11.9,1,1, 3.089, 10428.096, 353.886, 52733.639 23/04/08,00:21:21,11,10,1, 11.9,1,1, 3.089, 10428.096, 353.900, 52733.607 23/04/08,00:21:21,12,10,1, 11.9,1,1, 3.089, 10428.119, 353.902, 52733.656 23/04/08,00:21:21,13,10,1, 11.9,1,1, 3.089, 10428.114, 353.893, 52733.622 23/04/08,00:21:21,14,10,1, 11.9,1,1, 3.089, 10428.133, 353.896, 52733.634 23/04/08,00:21:21,15,10,1, 11.9,1,1, 3.089, 10428.139, 353.898, 52733.776 23/04/08,00:21:21,16,10,1, 11.9,1,1, 3.089, 10428.163, 353.882, 52733.514 23/04/08,00:21:21,17,10,1, 11.9,1,1, 3.089, 10428.142, 353.912, 52733.551 23/04/08,00:21:21,18,10,1, 11.9,1,1, 3.089, 10428.173, 353.898, 52733.556 23/04/08,00:21:21,19,10,1, 11.9,1,1, 3.089, 10428.175, 353.887, 52733.507 23/04/08,00:21:22,00,10,1, 12.0,1,1, 3.093, 10428.168, 353.887, 52733.507 23/04/08,00:21:22,01,10,1, 12.0,1,1, 3.093, 10428.194, 353.882, 52733.539 23/04/08,00:21:22,02,10,1, 12.0,1,1, 3.093, 10428.204, 353.888, 52733.572 23/04/08,00:21:22,03,10,1, 12.0,1,1, 3.093, 10428.207, 353.871, 52733.578 23/04/08,00:21:22,04,10,1, 12.0,1,1, 3.093, 10428.213, 353.892, 52733.618 23/04/08,00:21:22,05,10,1, 12.0,1,1, 3.093, 10428.210, 353.913, 52733.637 23/04/08,00:21:22,06,10,1, 12.0,1,1, 3.093, 10428.203, 353.901, 52733.649 23/04/08,00:21:22,07,10,1, 12.0,1,1, 3.093, 10428.203, 353.929, 52733.493 23/04/08,00:21:22,08,10,1, 12.0,1,1, 3.093, 10428.226, 353.923, 52733.751 23/04/08,00:21:22,09,10,1, 12.0,1,1, 3.093, 10428.287, 353.930, 52733.662 23/04/08,00:21:22,10,10,1, 12.0,1,1, 3.093, 10428.284, 353.934, 52733.631 23/04/08,00:21:22,11,10,1, 12.0,1,1, 3.093, 10428.248, 353.912, 52733.620 23/04/08,00:21:22,12,10,1, 12.0,1,1, 3.093, 10428.251, 353.959, 52733.615 23/04/08,00:21:22,13,10,1, 12.0,1,1, 3.093, 10428.279, 353.949, 52733.693 23/04/08,00:21:22,14,10,1, 12.0,1,1, 3.093, 10428.307, 353.949, 52733.590 23/04/08,00:21:22,15,10,1, 12.0,1,1, 3.093, 10428.300, 353.958, 52733.587 23/04/08,00:21:22,16,10,1, 12.0,1,1, 3.093, 10428.316, 353.963, 52733.609 23/04/08,00:21:22,17,10,1, 12.0,1,1, 3.093, 10428.319, 353.945, 52733.600 23/04/08,00:21:22,18,10,1, 12.0,1,1, 3.093, 10428.324, 353.948, 52733.579 23/04/08,00:21:22,19,10,1, 12.0,1,1, 3.093, 10428.344, 353.962, 52733.633 23/04/08,00:21:23,00,10,1, 11.9,1,1, 3.088, 10428.343, 353.962, 52733.633 23/04/08,00:21:23,01,10,1, 11.9,1,1, 3.088, 10428.378, 353.960, 52733.631 23/04/08,00:21:23,02,10,1, 11.9,1,1, 3.088, 10428.366, 353.958, 52733.650 23/04/08,00:21:23,03,10,1, 11.9,1,1, 3.088, 10428.393, 353.955, 52733.622 23/04/08,00:21:23,04,10,1, 11.9,1,1, 3.088, 10428.385, 353.956, 52733.611 23/04/08,00:21:23,05,10,1, 11.9,1,1, 3.088, 10428.394, 353.963, 52733.641 23/04/08,00:21:23,06,10,1, 11.9,1,1, 3.088, 10428.415, 353.957, 52733.620 23/04/08,00:21:23,07,10,1, 11.9,1,1, 3.088, 10428.409, 353.975, 52733.663 23/04/08,00:21:23,08,10,1, 11.9,1,1, 3.088, 10428.440, 353.962, 52733.656 23/04/08,00:21:23,09,10,1, 11.9,1,1, 3.088, 10428.441, 353.944, 52733.650 23/04/08,00:21:23,10,10,1, 11.9,1,1, 3.088, 10428.437, 353.956, 52733.604 23/04/08,00:21:23,11,10,1, 11.9,1,1, 3.088, 10428.463, 353.951, 52733.587 23/04/08,00:21:23,12,10,1, 11.9,1,1, 3.088, 10428.485, 353.940, 52733.553 23/04/08,00:21:23,13,10,1, 11.9,1,1, 3.088, 10428.476, 353.974, 52733.631 23/04/08,00:21:23,14,10,1, 11.9,1,1, 3.088, 10428.503, 353.961, 52733.582 23/04/08,00:21:23,15,10,1, 11.9,1,1, 3.088, 10428.485, 353.958, 52733.628 23/04/08,00:21:23,16,10,1, 11.9,1,1, 3.088, 10428.501, 353.962, 52733.699 23/04/08,00:21:23,17,10,1, 11.9,1,1, 3.088, 10428.509, 353.959, 52733.681 23/04/08,00:21:23,18,10,1, 11.9,1,1, 3.088, 10428.529, 353.960, 52733.631 23/04/08,00:21:23,19,10,1, 11.9,1,1, 3.088, 10428.555, 353.949, 52733.653 23/04/08,00:21:24,00,10,1, 11.9,1,1, 3.089, 10428.551, 353.949, 52733.653 23/04/08,00:21:24,01,10,1, 11.9,1,1, 3.089, 10428.548, 353.967, 52733.646 23/04/08,00:21:24,02,10,1, 11.9,1,1, 3.089, 10428.561, 353.955, 52733.646 23/04/08,00:21:24,03,10,1, 11.9,1,1, 3.089, 10428.593, 353.983, 52733.683 23/04/08,00:21:24,04,10,1, 11.9,1,1, 3.089, 10428.596, 353.952, 52733.608 23/04/08,00:21:24,05,10,1, 11.9,1,1, 3.089, 10428.607, 353.951, 52733.603 23/04/08,00:21:24,06,10,1, 11.9,1,1, 3.089, 10428.602, 353.947, 52733.614 23/04/08,00:21:24,07,10,1, 11.9,1,1, 3.089, 10428.632, 353.947, 52733.573 23/04/08,00:21:24,08,10,1, 11.9,1,1, 3.089, 10428.612, 353.947, 52733.622 23/04/08,00:21:24,09,10,1, 11.9,1,1, 3.089, 10428.634, 353.984, 52733.627 23/04/08,00:21:24,10,10,1, 11.9,1,1, 3.089, 10428.642, 353.952, 52733.575 23/04/08,00:21:24,11,10,1, 11.9,1,1, 3.089, 10428.640, 353.954, 52733.576 23/04/08,00:21:24,12,10,1, 11.9,1,1, 3.089, 10428.643, 353.945, 52733.639 23/04/08,00:21:24,13,10,1, 11.9,1,1, 3.089, 10428.655, 353.964, 52733.621 23/04/08,00:21:24,14,10,1, 11.9,1,1, 3.089, 10428.679, 353.967, 52733.625 23/04/08,00:21:24,15,10,1, 11.9,1,1, 3.089, 10428.667, 353.952, 52733.685 23/04/08,00:21:24,16,10,1, 11.9,1,1, 3.089, 10428.700, 353.964, 52733.679 23/04/08,00:21:24,17,10,1, 11.9,1,1, 3.089, 10428.700, 353.941, 52733.717 23/04/08,00:21:24,18,10,1, 11.9,1,1, 3.089, 10428.692, 353.927, 52733.652 23/04/08,00:21:24,19,10,1, 11.9,1,1, 3.089, 10428.729, 353.930, 52733.665 23/04/08,00:21:25,00,09,1, 11.8,1,1, 3.090, 10428.727, 353.930, 52733.665 23/04/08,00:21:25,01,09,1, 11.8,1,1, 3.090, 10428.739, 353.921, 52733.651 23/04/08,00:21:25,02,09,1, 11.8,1,1, 3.090, 10428.770, 353.930, 52733.630 23/04/08,00:21:25,03,09,1, 11.8,1,1, 3.090, 10428.743, 353.945, 52733.575 23/04/08,00:21:25,04,09,1, 11.8,1,1, 3.090, 10428.758, 353.947, 52733.582 23/04/08,00:21:25,05,09,1, 11.8,1,1, 3.090, 10428.798, 353.952, 52733.610 23/04/08,00:21:25,06,09,1, 11.8,1,1, 3.090, 10428.796, 353.949, 52733.619 23/04/08,00:21:25,07,09,1, 11.8,1,1, 3.090, 10428.775, 353.978, 52733.632 23/04/08,00:21:25,08,09,1, 11.8,1,1, 3.090, 10428.804, 353.945, 52733.624 23/04/08,00:21:25,09,09,1, 11.8,1,1, 3.090, 10428.809, 353.947, 52733.613 23/04/08,00:21:25,10,09,1, 11.8,1,1, 3.090, 10428.826, 353.982, 52733.629 23/04/08,00:21:25,11,09,1, 11.8,1,1, 3.090, 10428.822, 353.948, 52733.633 23/04/08,00:21:25,12,09,1, 11.8,1,1, 3.090, 10428.805, 353.943, 52733.640 23/04/08,00:21:25,13,09,1, 11.8,1,1, 3.090, 10428.824, 353.957, 52733.638 23/04/08,00:21:25,14,09,1, 11.8,1,1, 3.090, 10428.830, 353.958, 52733.664 23/04/08,00:21:25,15,09,1, 11.8,1,1, 3.090, 10428.820, 353.981, 52733.657 23/04/08,00:21:25,16,09,1, 11.8,1,1, 3.090, 10428.838, 353.971, 52733.632 23/04/08,00:21:25,17,09,1, 11.8,1,1, 3.090, 10428.830, 353.952, 52733.586 23/04/08,00:21:25,18,09,1, 11.8,1,1, 3.090, 10428.858, 353.965, 52733.611 23/04/08,00:21:25,19,09,1, 11.8,1,1, 3.090, 10428.867, 353.947, 52733.598 23/04/08,00:21:26,00,09,1, 11.9,1,1, 3.091, 10428.860, 353.947, 52733.598 23/04/08,00:21:26,01,09,1, 11.9,1,1, 3.091, 10428.897, 353.941, 52733.601 23/04/08,00:21:26,02,09,1, 11.9,1,1, 3.091, 10428.906, 353.939, 52733.570 23/04/08,00:21:26,03,09,1, 11.9,1,1, 3.091, 10428.896, 353.940, 52733.577 23/04/08,00:21:26,04,09,1, 11.9,1,1, 3.091, 10428.909, 353.942, 52733.595 23/04/08,00:21:26,05,09,1, 11.9,1,1, 3.091, 10428.927, 353.924, 52733.608 23/04/08,00:21:26,06,09,1, 11.9,1,1, 3.091, 10428.929, 353.962, 52733.575 23/04/08,00:21:26,07,09,1, 11.9,1,1, 3.091, 10428.927, 353.961, 52733.615 23/04/08,00:21:26,08,09,1, 11.9,1,1, 3.091, 10428.963, 353.955, 52733.578 23/04/08,00:21:26,09,09,1, 11.9,1,1, 3.091, 10428.932, 353.948, 52733.660 23/04/08,00:21:26,10,09,1, 11.9,1,1, 3.091, 10428.967, 353.931, 52733.633 23/04/08,00:21:26,11,09,1, 11.9,1,1, 3.091, 10428.958, 353.949, 52733.634 23/04/08,00:21:26,12,09,1, 11.9,1,1, 3.091, 10428.938, 353.938, 52733.648 23/04/08,00:21:26,13,09,1, 11.9,1,1, 3.091, 10428.978, 353.936, 52733.598 23/04/08,00:21:26,14,09,1, 11.9,1,1, 3.091, 10428.983, 353.948, 52733.556 23/04/08,00:21:26,15,09,1, 11.9,1,1, 3.091, 10428.981, 353.934, 52733.549 23/04/08,00:21:26,16,09,1, 11.9,1,1, 3.091, 10428.968, 353.932, 52733.559 23/04/08,00:21:26,17,09,1, 11.9,1,1, 3.091, 10428.996, 353.918, 52733.562 23/04/08,00:21:26,18,09,1, 11.9,1,1, 3.091, 10428.996, 353.902, 52733.541 23/04/08,00:21:26,19,09,1, 11.9,1,1, 3.091, 10429.009, 353.903, 52733.560 23/04/08,00:21:27,00,09,1, 11.9,1,1, 3.090, 10429.002, 353.903, 52733.560 23/04/08,00:21:27,01,09,1, 11.9,1,1, 3.090, 10429.032, 353.931, 52733.616 23/04/08,00:21:27,02,09,1, 11.9,1,1, 3.090, 10429.016, 353.939, 52733.599 23/04/08,00:21:27,03,09,1, 11.9,1,1, 3.090, 10429.041, 353.933, 52733.625 23/04/08,00:21:27,04,09,1, 11.9,1,1, 3.090, 10429.011, 353.950, 52733.608 23/04/08,00:21:27,05,09,1, 11.9,1,1, 3.090, 10429.035, 353.955, 52733.618 23/04/08,00:21:27,06,09,1, 11.9,1,1, 3.090, 10429.038, 353.938, 52733.602 23/04/08,00:21:27,07,09,1, 11.9,1,1, 3.090, 10429.042, 353.933, 52733.627 23/04/08,00:21:27,08,09,1, 11.9,1,1, 3.090, 10429.061, 353.933, 52733.569 23/04/08,00:21:27,09,09,1, 11.9,1,1, 3.090, 10429.065, 353.928, 52733.591 23/04/08,00:21:27,10,09,1, 11.9,1,1, 3.090, 10429.092, 353.928, 52733.584 23/04/08,00:21:27,11,09,1, 11.9,1,1, 3.090, 10429.087, 353.926, 52733.525 23/04/08,00:21:27,12,09,1, 11.9,1,1, 3.090, 10429.086, 353.937, 52733.520 23/04/08,00:21:27,13,09,1, 11.9,1,1, 3.090, 10429.061, 353.914, 52733.511 23/04/08,00:21:27,14,09,1, 11.9,1,1, 3.090, 10429.087, 353.940, 52733.565 23/04/08,00:21:27,15,09,1, 11.9,1,1, 3.090, 10429.129, 353.931, 52733.524 23/04/08,00:21:27,16,09,1, 11.9,1,1, 3.090, 10429.110, 353.933, 52733.580 23/04/08,00:21:27,17,09,1, 11.9,1,1, 3.090, 10429.124, 353.928, 52733.617 23/04/08,00:21:27,18,09,1, 11.9,1,1, 3.090, 10429.111, 353.948, 52733.574 23/04/08,00:21:27,19,09,1, 11.9,1,1, 3.090, 10429.120, 353.940, 52733.578 23/04/08,00:21:28,00,09,1, 11.9,1,1, 3.092, 10429.119, 353.940, 52733.578 23/04/08,00:21:28,01,09,1, 11.9,1,1, 3.092, 10429.138, 353.956, 52733.625 23/04/08,00:21:28,02,09,1, 11.9,1,1, 3.092, 10429.133, 353.948, 52733.606 23/04/08,00:21:28,03,09,1, 11.9,1,1, 3.092, 10429.130, 353.934, 52733.611 23/04/08,00:21:28,04,09,1, 11.9,1,1, 3.092, 10429.157, 353.942, 52733.642 23/04/08,00:21:28,05,09,1, 11.9,1,1, 3.092, 10429.151, 353.936, 52733.572 23/04/08,00:21:28,06,09,1, 11.9,1,1, 3.092, 10429.148, 353.937, 52733.581 23/04/08,00:21:28,07,09,1, 11.9,1,1, 3.092, 10429.175, 353.936, 52733.563 23/04/08,00:21:28,08,09,1, 11.9,1,1, 3.092, 10429.196, 353.942, 52733.527 23/04/08,00:21:28,09,09,1, 11.9,1,1, 3.092, 10429.193, 353.937, 52733.538 23/04/08,00:21:28,10,09,1, 11.9,1,1, 3.092, 10429.203, 353.936, 52733.546 23/04/08,00:21:28,11,09,1, 11.9,1,1, 3.092, 10429.216, 353.938, 52733.519 23/04/08,00:21:28,12,09,1, 11.9,1,1, 3.092, 10429.206, 353.952, 52733.579 23/04/08,00:21:28,13,09,1, 11.9,1,1, 3.092, 10429.207, 353.933, 52733.576 23/04/08,00:21:28,14,09,1, 11.9,1,1, 3.092, 10429.215, 353.931, 52733.600 23/04/08,00:21:28,15,09,1, 11.9,1,1, 3.092, 10429.208, 353.923, 52733.628 23/04/08,00:21:28,16,09,1, 11.9,1,1, 3.092, 10429.232, 353.918, 52733.599 23/04/08,00:21:28,17,09,1, 11.9,1,1, 3.092, 10429.243, 353.957, 52733.626 23/04/08,00:21:28,18,09,1, 11.9,1,1, 3.092, 10429.212, 353.945, 52733.602 23/04/08,00:21:28,19,09,1, 11.9,1,1, 3.092, 10429.259, 353.942, 52733.629 23/04/08,00:21:29,00,09,1, 11.8,1,1, 3.090, 10429.252, 353.942, 52733.629 23/04/08,00:21:29,01,09,1, 11.8,1,1, 3.090, 10429.261, 353.930, 52733.563 23/04/08,00:21:29,02,09,1, 11.8,1,1, 3.090, 10429.278, 353.931, 52733.558 23/04/08,00:21:29,03,09,1, 11.8,1,1, 3.090, 10429.266, 353.925, 52733.551 23/04/08,00:21:29,04,09,1, 11.8,1,1, 3.090, 10429.251, 353.950, 52733.532 23/04/08,00:21:29,05,09,1, 11.8,1,1, 3.090, 10429.294, 353.944, 52733.538 23/04/08,00:21:29,06,09,1, 11.8,1,1, 3.090, 10429.321, 353.955, 52733.517 23/04/08,00:21:29,07,09,1, 11.8,1,1, 3.090, 10429.318, 353.956, 52733.516 23/04/08,00:21:29,08,09,1, 11.8,1,1, 3.090, 10429.329, 353.953, 52733.566 23/04/08,00:21:29,09,09,1, 11.8,1,1, 3.090, 10429.319, 353.956, 52733.530 23/04/08,00:21:29,10,09,1, 11.8,1,1, 3.090, 10429.340, 353.961, 52733.614 23/04/08,00:21:29,11,09,1, 11.8,1,1, 3.090, 10429.353, 353.965, 52733.603 23/04/08,00:21:29,12,09,1, 11.8,1,1, 3.090, 10429.360, 353.926, 52733.594 23/04/08,00:21:29,13,09,1, 11.8,1,1, 3.090, 10429.345, 353.962, 52733.593 23/04/08,00:21:29,14,09,1, 11.8,1,1, 3.090, 10429.363, 353.960, 52733.612 23/04/08,00:21:29,15,09,1, 11.8,1,1, 3.090, 10429.390, 353.952, 52733.644 23/04/08,00:21:29,16,09,1, 11.8,1,1, 3.090, 10429.408, 353.971, 52733.634 23/04/08,00:21:29,17,09,1, 11.8,1,1, 3.090, 10429.390, 353.975, 52733.642 23/04/08,00:21:29,18,09,1, 11.8,1,1, 3.090, 10429.411, 353.945, 52733.595 23/04/08,00:21:29,19,09,1, 11.8,1,1, 3.090, 10429.429, 353.953, 52733.602 23/04/08,00:21:30,00,09,1, 11.9,1,1, 3.089, 10429.428, 353.953, 52733.602 23/04/08,00:21:30,01,09,1, 11.9,1,1, 3.089, 10429.429, 353.958, 52733.550 23/04/08,00:21:30,02,09,1, 11.9,1,1, 3.089, 10429.435, 353.997, 52733.580 23/04/08,00:21:30,03,09,1, 11.9,1,1, 3.089, 10429.438, 353.992, 52733.593 23/04/08,00:21:30,04,09,1, 11.9,1,1, 3.089, 10429.475, 354.018, 52733.597 23/04/08,00:21:30,05,09,1, 11.9,1,1, 3.089, 10429.475, 353.997, 52733.591 23/04/08,00:21:30,06,09,1, 11.9,1,1, 3.089, 10429.486, 353.990, 52733.622 23/04/08,00:21:30,07,09,1, 11.9,1,1, 3.089, 10429.472, 353.987, 52733.624 23/04/08,00:21:30,08,09,1, 11.9,1,1, 3.089, 10429.500, 354.003, 52733.676 23/04/08,00:21:30,09,09,1, 11.9,1,1, 3.089, 10429.515, 353.975, 52733.618 23/04/08,00:21:30,10,09,1, 11.9,1,1, 3.089, 10429.502, 353.997, 52733.675 23/04/08,00:21:30,11,09,1, 11.9,1,1, 3.089, 10429.512, 353.989, 52733.657 23/04/08,00:21:30,12,09,1, 11.9,1,1, 3.089, 10429.522, 353.999, 52733.622 23/04/08,00:21:30,13,09,1, 11.9,1,1, 3.089, 10429.545, 354.015, 52733.634 23/04/08,00:21:30,14,09,1, 11.9,1,1, 3.089, 10429.563, 354.032, 52733.592 23/04/08,00:21:30,15,09,1, 11.9,1,1, 3.089, 10429.542, 353.991, 52733.583 23/04/08,00:21:30,16,09,1, 11.9,1,1, 3.089, 10429.568, 354.004, 52733.613 23/04/08,00:21:30,17,09,1, 11.9,1,1, 3.089, 10429.563, 354.008, 52733.604 23/04/08,00:21:30,18,09,1, 11.9,1,1, 3.089, 10429.611, 353.997, 52733.549 23/04/08,00:21:30,19,09,1, 11.9,1,1, 3.089, 10429.590, 354.036, 52733.607 23/04/08,00:21:31,00,09,1, 11.9,1,1, 3.092, 10429.586, 354.036, 52733.607 23/04/08,00:21:31,01,09,1, 11.9,1,1, 3.092, 10429.630, 354.012, 52733.575 23/04/08,00:21:31,02,09,1, 11.9,1,1, 3.092, 10429.627, 354.009, 52733.593 23/04/08,00:21:31,03,09,1, 11.9,1,1, 3.092, 10429.635, 354.009, 52733.605 23/04/08,00:21:31,04,09,1, 11.9,1,1, 3.092, 10429.648, 354.028, 52733.639 23/04/08,00:21:31,05,09,1, 11.9,1,1, 3.092, 10429.648, 354.016, 52733.671 23/04/08,00:21:31,06,09,1, 11.9,1,1, 3.092, 10429.646, 354.041, 52733.637 23/04/08,00:21:31,07,09,1, 11.9,1,1, 3.092, 10429.649, 354.027, 52733.669 23/04/08,00:21:31,08,09,1, 11.9,1,1, 3.092, 10429.672, 354.047, 52733.623 23/04/08,00:21:31,09,09,1, 11.9,1,1, 3.092, 10429.679, 354.028, 52733.636 23/04/08,00:21:31,10,09,1, 11.9,1,1, 3.092, 10429.684, 353.999, 52733.642 23/04/08,00:21:31,11,09,1, 11.9,1,1, 3.092, 10429.713, 354.050, 52733.618 23/04/08,00:21:31,12,09,1, 11.9,1,1, 3.092, 10429.706, 354.022, 52733.597 23/04/08,00:21:31,13,09,1, 11.9,1,1, 3.092, 10429.743, 354.040, 52733.629 23/04/08,00:21:31,14,09,1, 11.9,1,1, 3.092, 10429.751, 354.032, 52733.629 23/04/08,00:21:31,15,09,1, 11.9,1,1, 3.092, 10429.753, 354.030, 52733.580 23/04/08,00:21:31,16,09,1, 11.9,1,1, 3.092, 10429.747, 354.028, 52733.629 23/04/08,00:21:31,17,09,1, 11.9,1,1, 3.092, 10429.787, 354.034, 52733.624 23/04/08,00:21:31,18,09,1, 11.9,1,1, 3.092, 10429.773, 354.014, 52733.634 23/04/08,00:21:31,19,09,1, 11.9,1,1, 3.092, 10429.798, 354.011, 52733.663 23/04/08,00:21:32,00,09,1, 11.8,1,1, 3.094, 10429.795, 354.011, 52733.663 23/04/08,00:21:32,01,09,1, 11.8,1,1, 3.094, 10429.801, 354.010, 52733.677 23/04/08,00:21:32,02,09,1, 11.8,1,1, 3.094, 10429.802, 354.046, 52733.724 23/04/08,00:21:32,03,09,1, 11.8,1,1, 3.094, 10429.809, 354.016, 52733.679 23/04/08,00:21:32,04,09,1, 11.8,1,1, 3.094, 10429.831, 354.027, 52733.698 23/04/08,00:21:32,05,09,1, 11.8,1,1, 3.094, 10429.839, 354.026, 52733.700 23/04/08,00:21:32,06,09,1, 11.8,1,1, 3.094, 10429.850, 354.036, 52733.708 23/04/08,00:21:32,07,09,1, 11.8,1,1, 3.094, 10429.839, 354.016, 52733.646 23/04/08,00:21:32,08,09,1, 11.8,1,1, 3.094, 10429.895, 353.994, 52733.611 23/04/08,00:21:32,09,09,1, 11.8,1,1, 3.094, 10429.893, 353.986, 52733.593 23/04/08,00:21:32,10,09,1, 11.8,1,1, 3.094, 10429.883, 354.003, 52733.677 23/04/08,00:21:32,11,09,1, 11.8,1,1, 3.094, 10429.907, 354.012, 52733.663 23/04/08,00:21:32,12,09,1, 11.8,1,1, 3.094, 10429.895, 354.012, 52733.657 23/04/08,00:21:32,13,09,1, 11.8,1,1, 3.094, 10429.897, 354.013, 52733.624 23/04/08,00:21:32,14,09,1, 11.8,1,1, 3.094, 10429.908, 353.992, 52733.641 23/04/08,00:21:32,15,09,1, 11.8,1,1, 3.094, 10429.940, 354.015, 52733.689 23/04/08,00:21:32,16,09,1, 11.8,1,1, 3.094, 10429.951, 354.009, 52733.740 23/04/08,00:21:32,17,09,1, 11.8,1,1, 3.094, 10429.963, 354.007, 52733.709 23/04/08,00:21:32,18,09,1, 11.8,1,1, 3.094, 10429.947, 354.031, 52733.714 23/04/08,00:21:32,19,09,1, 11.8,1,1, 3.094, 10429.966, 354.011, 52733.729 23/04/08,00:21:33,00,10,1, 11.8,1,1, 3.090, 10429.962, 354.011, 52733.729 23/04/08,00:21:33,01,10,1, 11.8,1,1, 3.090, 10429.961, 353.992, 52733.710 23/04/08,00:21:33,02,10,1, 11.8,1,1, 3.090, 10430.005, 353.989, 52733.741 23/04/08,00:21:33,03,10,1, 11.8,1,1, 3.090, 10430.005, 354.008, 52733.677 23/04/08,00:21:33,04,10,1, 11.8,1,1, 3.090, 10430.015, 354.000, 52733.686 23/04/08,00:21:33,05,10,1, 11.8,1,1, 3.090, 10430.015, 354.016, 52733.643 23/04/08,00:21:33,06,10,1, 11.8,1,1, 3.090, 10430.025, 354.005, 52733.656 23/04/08,00:21:33,07,10,1, 11.8,1,1, 3.090, 10430.036, 353.984, 52733.684 23/04/08,00:21:33,08,10,1, 11.8,1,1, 3.090, 10430.063, 353.988, 52733.621 23/04/08,00:21:33,09,10,1, 11.8,1,1, 3.090, 10430.057, 354.004, 52733.640 23/04/08,00:21:33,10,10,1, 11.8,1,1, 3.090, 10430.081, 354.001, 52733.633 23/04/08,00:21:33,11,10,1, 11.8,1,1, 3.090, 10430.049, 354.013, 52733.683 23/04/08,00:21:33,12,10,1, 11.8,1,1, 3.090, 10430.084, 354.006, 52733.687 23/04/08,00:21:33,13,10,1, 11.8,1,1, 3.090, 10430.074, 354.004, 52733.711 23/04/08,00:21:33,14,10,1, 11.8,1,1, 3.090, 10430.098, 353.996, 52733.739 23/04/08,00:21:33,15,10,1, 11.8,1,1, 3.090, 10430.096, 353.996, 52733.749 23/04/08,00:21:33,16,10,1, 11.8,1,1, 3.090, 10430.108, 354.001, 52733.745 23/04/08,00:21:33,17,10,1, 11.8,1,1, 3.090, 10430.120, 353.997, 52733.724 23/04/08,00:21:33,18,10,1, 11.8,1,1, 3.090, 10430.135, 354.001, 52733.675 23/04/08,00:21:33,19,10,1, 11.8,1,1, 3.090, 10430.118, 353.997, 52733.691 23/04/08,00:21:34,00,09,1, 11.8,1,1, 3.089, 10430.112, 353.997, 52733.691 23/04/08,00:21:34,01,09,1, 11.8,1,1, 3.089, 10430.137, 353.967, 52733.654 23/04/08,00:21:34,02,09,1, 11.8,1,1, 3.089, 10430.137, 353.946, 52733.655 23/04/08,00:21:34,03,09,1, 11.8,1,1, 3.089, 10430.160, 353.962, 52733.618 23/04/08,00:21:34,04,09,1, 11.8,1,1, 3.089, 10430.179, 353.957, 52733.655 23/04/08,00:21:34,05,09,1, 11.8,1,1, 3.089, 10430.169, 353.986, 52733.653 23/04/08,00:21:34,06,09,1, 11.8,1,1, 3.089, 10430.220, 353.974, 52733.679 23/04/08,00:21:34,07,09,1, 11.8,1,1, 3.089, 10430.191, 353.972, 52733.685 23/04/08,00:21:34,08,09,1, 11.8,1,1, 3.089, 10430.197, 353.965, 52733.727 23/04/08,00:21:34,09,09,1, 11.8,1,1, 3.089, 10430.184, 353.964, 52733.689 23/04/08,00:21:34,10,09,1, 11.8,1,1, 3.089, 10430.236, 353.972, 52733.729 23/04/08,00:21:34,11,09,1, 11.8,1,1, 3.089, 10430.243, 353.941, 52733.755 23/04/08,00:21:34,12,09,1, 11.8,1,1, 3.089, 10430.234, 353.944, 52733.706 23/04/08,00:21:34,13,09,1, 11.8,1,1, 3.089, 10430.226, 353.933, 52733.707 23/04/08,00:21:34,14,09,1, 11.8,1,1, 3.089, 10430.264, 353.946, 52733.729 23/04/08,00:21:34,15,09,1, 11.8,1,1, 3.089, 10430.266, 353.926, 52733.665 23/04/08,00:21:34,16,09,1, 11.8,1,1, 3.089, 10430.280, 353.921, 52733.691 23/04/08,00:21:34,17,09,1, 11.8,1,1, 3.089, 10430.277, 353.922, 52733.697 23/04/08,00:21:34,18,09,1, 11.8,1,1, 3.089, 10430.277, 353.913, 52733.629 23/04/08,00:21:34,19,09,1, 11.8,1,1, 3.089, 10430.314, 353.921, 52733.551 23/04/08,00:21:35,00,10,1, 11.9,1,1, 3.092, 10430.312, 353.921, 52733.551 23/04/08,00:21:35,01,10,1, 11.9,1,1, 3.092, 10430.342, 353.912, 52733.593 23/04/08,00:21:35,02,10,1, 11.9,1,1, 3.092, 10430.344, 353.886, 52733.676 23/04/08,00:21:35,03,10,1, 11.9,1,1, 3.092, 10430.320, 353.909, 52733.708 23/04/08,00:21:35,04,10,1, 11.9,1,1, 3.092, 10430.343, 353.906, 52733.688 23/04/08,00:21:35,05,10,1, 11.9,1,1, 3.092, 10430.367, 353.906, 52733.702 23/04/08,00:21:35,06,10,1, 11.9,1,1, 3.092, 10430.372, 353.911, 52733.738 23/04/08,00:21:35,07,10,1, 11.9,1,1, 3.092, 10430.386, 353.900, 52733.714 23/04/08,00:21:35,08,10,1, 11.9,1,1, 3.092, 10430.354, 353.924, 52733.906 23/04/08,00:21:35,09,10,1, 11.9,1,1, 3.092, 10430.393, 353.912, 52733.802 23/04/08,00:21:35,10,10,1, 11.9,1,1, 3.092, 10430.406, 353.874, 52733.749 23/04/08,00:21:35,11,10,1, 11.9,1,1, 3.092, 10430.433, 353.891, 52733.724 23/04/08,00:21:35,12,10,1, 11.9,1,1, 3.092, 10430.428, 353.894, 52733.743 23/04/08,00:21:35,13,10,1, 11.9,1,1, 3.092, 10430.434, 353.926, 52733.741 23/04/08,00:21:35,14,10,1, 11.9,1,1, 3.092, 10430.444, 353.889, 52733.750 23/04/08,00:21:35,15,10,1, 11.9,1,1, 3.092, 10430.458, 353.890, 52733.663 23/04/08,00:21:35,16,10,1, 11.9,1,1, 3.092, 10430.435, 353.889, 52733.688 23/04/08,00:21:35,17,10,1, 11.9,1,1, 3.092, 10430.472, 353.877, 52733.735 23/04/08,00:21:35,18,10,1, 11.9,1,1, 3.092, 10430.479, 353.892, 52733.713 23/04/08,00:21:35,19,10,1, 11.9,1,1, 3.092, 10430.483, 353.899, 52733.730 23/04/08,00:21:36,00,10,1, 11.8,1,1, 3.090, 10430.479, 353.899, 52733.730 23/04/08,00:21:36,01,10,1, 11.8,1,1, 3.090, 10430.515, 353.896, 52733.767 23/04/08,00:21:36,02,10,1, 11.8,1,1, 3.090, 10430.523, 353.889, 52733.763 23/04/08,00:21:36,03,10,1, 11.8,1,1, 3.090, 10430.526, 353.896, 52733.801 23/04/08,00:21:36,04,10,1, 11.8,1,1, 3.090, 10430.525, 353.892, 52733.785 23/04/08,00:21:36,05,10,1, 11.8,1,1, 3.090, 10430.557, 353.874, 52733.814 23/04/08,00:21:36,06,10,1, 11.8,1,1, 3.090, 10430.550, 353.885, 52733.755 23/04/08,00:21:36,07,10,1, 11.8,1,1, 3.090, 10430.585, 353.852, 52733.804 23/04/08,00:21:36,08,10,1, 11.8,1,1, 3.090, 10430.586, 353.882, 52733.772 23/04/08,00:21:36,09,10,1, 11.8,1,1, 3.090, 10430.585, 353.844, 52733.718 23/04/08,00:21:36,10,10,1, 11.8,1,1, 3.090, 10430.595, 353.867, 52733.736 23/04/08,00:21:36,11,10,1, 11.8,1,1, 3.090, 10430.608, 353.876, 52733.729 23/04/08,00:21:36,12,10,1, 11.8,1,1, 3.090, 10430.630, 353.864, 52733.741 23/04/08,00:21:36,13,10,1, 11.8,1,1, 3.090, 10430.615, 353.872, 52733.759 23/04/08,00:21:36,14,10,1, 11.8,1,1, 3.090, 10430.650, 353.875, 52733.780 23/04/08,00:21:36,15,10,1, 11.8,1,1, 3.090, 10430.642, 353.850, 52733.779 23/04/08,00:21:36,16,10,1, 11.8,1,1, 3.090, 10430.659, 353.866, 52733.781 23/04/08,00:21:36,17,10,1, 11.8,1,1, 3.090, 10430.665, 353.853, 52733.794 23/04/08,00:21:36,18,10,1, 11.8,1,1, 3.090, 10430.693, 353.857, 52733.791 23/04/08,00:21:36,19,10,1, 11.8,1,1, 3.090, 10430.685, 353.864, 52733.785 23/04/08,00:21:37,00,10,1, 11.9,1,1, 3.090, 10430.679, 353.864, 52733.785 23/04/08,00:21:37,01,10,1, 11.9,1,1, 3.090, 10430.687, 353.856, 52733.783 23/04/08,00:21:37,02,10,1, 11.9,1,1, 3.090, 10430.694, 353.850, 52733.781 23/04/08,00:21:37,03,10,1, 11.9,1,1, 3.090, 10430.700, 353.844, 52733.799 23/04/08,00:21:37,04,10,1, 11.9,1,1, 3.090, 10430.730, 353.839, 52733.748 23/04/08,00:21:37,05,10,1, 11.9,1,1, 3.090, 10430.743, 353.849, 52733.755 23/04/08,00:21:37,06,10,1, 11.9,1,1, 3.090, 10430.752, 353.863, 52733.767 23/04/08,00:21:37,07,10,1, 11.9,1,1, 3.090, 10430.738, 353.857, 52733.781 23/04/08,00:21:37,08,10,1, 11.9,1,1, 3.090, 10430.772, 353.860, 52733.792 23/04/08,00:21:37,09,10,1, 11.9,1,1, 3.090, 10430.785, 353.870, 52733.756 23/04/08,00:21:37,10,10,1, 11.9,1,1, 3.090, 10430.769, 353.852, 52733.767 23/04/08,00:21:37,11,10,1, 11.9,1,1, 3.090, 10430.830, 353.827, 52733.816 23/04/08,00:21:37,12,10,1, 11.9,1,1, 3.090, 10430.804, 353.852, 52733.839 23/04/08,00:21:37,13,10,1, 11.9,1,1, 3.090, 10430.808, 353.861, 52733.869 23/04/08,00:21:37,14,10,1, 11.9,1,1, 3.090, 10430.825, 353.852, 52733.861 23/04/08,00:21:37,15,10,1, 11.9,1,1, 3.090, 10430.841, 353.844, 52733.829 23/04/08,00:21:37,16,10,1, 11.9,1,1, 3.090, 10430.851, 353.860, 52733.844 23/04/08,00:21:37,17,10,1, 11.9,1,1, 3.090, 10430.866, 353.853, 52733.815 23/04/08,00:21:37,18,10,1, 11.9,1,1, 3.090, 10430.849, 353.850, 52733.843 23/04/08,00:21:37,19,10,1, 11.9,1,1, 3.090, 10430.873, 353.837, 52733.823 23/04/08,00:21:38,00,09,1, 12.0,1,1, 3.086, 10430.871, 353.837, 52733.823 23/04/08,00:21:38,01,09,1, 12.0,1,1, 3.086, 10430.873, 353.840, 52733.768 23/04/08,00:21:38,02,09,1, 12.0,1,1, 3.086, 10430.892, 353.830, 52733.753 23/04/08,00:21:38,03,09,1, 12.0,1,1, 3.086, 10430.928, 353.815, 52733.801 23/04/08,00:21:38,04,09,1, 12.0,1,1, 3.086, 10430.922, 353.851, 52733.809 23/04/08,00:21:38,05,09,1, 12.0,1,1, 3.086, 10430.920, 353.840, 52733.802 23/04/08,00:21:38,06,09,1, 12.0,1,1, 3.086, 10430.950, 353.849, 52733.812 23/04/08,00:21:38,07,09,1, 12.0,1,1, 3.086, 10430.949, 353.838, 52733.843 23/04/08,00:21:38,08,09,1, 12.0,1,1, 3.086, 10430.957, 353.854, 52733.864 23/04/08,00:21:38,09,09,1, 12.0,1,1, 3.086, 10430.994, 353.850, 52733.869 23/04/08,00:21:38,10,09,1, 12.0,1,1, 3.086, 10430.991, 353.872, 52733.888 23/04/08,00:21:38,11,09,1, 12.0,1,1, 3.086, 10430.976, 353.856, 52733.864 23/04/08,00:21:38,12,09,1, 12.0,1,1, 3.086, 10431.016, 353.865, 52733.848 23/04/08,00:21:38,13,09,1, 12.0,1,1, 3.086, 10431.022, 353.844, 52733.887 23/04/08,00:21:38,14,09,1, 12.0,1,1, 3.086, 10431.010, 353.861, 52733.826 23/04/08,00:21:38,15,09,1, 12.0,1,1, 3.086, 10431.028, 353.846, 52733.809 23/04/08,00:21:38,16,09,1, 12.0,1,1, 3.086, 10431.077, 353.839, 52733.810 23/04/08,00:21:38,17,09,1, 12.0,1,1, 3.086, 10431.060, 353.828, 52733.796 23/04/08,00:21:38,18,09,1, 12.0,1,1, 3.086, 10431.079, 353.846, 52733.800 23/04/08,00:21:38,19,09,1, 12.0,1,1, 3.086, 10431.092, 353.876, 52733.805 23/04/08,00:21:39,00,09,1, 11.9,1,1, 3.090, 10431.088, 353.876, 52733.805 23/04/08,00:21:39,01,09,1, 11.9,1,1, 3.090, 10431.109, 353.850, 52733.810 23/04/08,00:21:39,02,09,1, 11.9,1,1, 3.090, 10431.108, 353.842, 52733.829 23/04/08,00:21:39,03,09,1, 11.9,1,1, 3.090, 10431.123, 353.839, 52733.831 23/04/08,00:21:39,04,09,1, 11.9,1,1, 3.090, 10431.120, 353.831, 52733.865 23/04/08,00:21:39,05,09,1, 11.9,1,1, 3.090, 10431.173, 353.833, 52733.901 23/04/08,00:21:39,06,09,1, 11.9,1,1, 3.090, 10431.176, 353.827, 52733.888 23/04/08,00:21:39,07,09,1, 11.9,1,1, 3.090, 10431.167, 353.853, 52733.906 23/04/08,00:21:39,08,09,1, 11.9,1,1, 3.090, 10431.194, 353.823, 52733.883 23/04/08,00:21:39,09,09,1, 11.9,1,1, 3.090, 10431.200, 353.839, 52733.866 23/04/08,00:21:39,10,09,1, 11.9,1,1, 3.090, 10431.194, 353.854, 52733.878 23/04/08,00:21:39,11,09,1, 11.9,1,1, 3.090, 10431.223, 353.824, 52733.829 23/04/08,00:21:39,12,09,1, 11.9,1,1, 3.090, 10431.233, 353.826, 52733.833 23/04/08,00:21:39,13,09,1, 11.9,1,1, 3.090, 10431.234, 353.819, 52733.832 23/04/08,00:21:39,14,09,1, 11.9,1,1, 3.090, 10431.231, 353.858, 52734.083 23/04/08,00:21:39,15,09,1, 11.9,1,1, 3.090, 10431.267, 353.835, 52733.941 23/04/08,00:21:39,16,09,1, 11.9,1,1, 3.090, 10431.279, 353.809, 52733.830 23/04/08,00:21:39,17,09,1, 11.9,1,1, 3.090, 10431.322, 353.820, 52733.840 23/04/08,00:21:39,18,09,1, 11.9,1,1, 3.090, 10431.316, 353.823, 52733.851 23/04/08,00:21:39,19,09,1, 11.9,1,1, 3.090, 10431.284, 353.836, 52733.881 23/04/08,00:21:40,00,09,1, 11.8,1,1, 3.091, 10431.280, 353.836, 52733.881 23/04/08,00:21:40,01,09,1, 11.8,1,1, 3.091, 10431.344, 353.824, 52733.902 23/04/08,00:21:40,02,09,1, 11.8,1,1, 3.091, 10431.353, 353.815, 52733.910 23/04/08,00:21:40,03,09,1, 11.8,1,1, 3.091, 10431.364, 353.828, 52733.972 23/04/08,00:21:40,04,09,1, 11.8,1,1, 3.091, 10431.357, 353.825, 52733.917 23/04/08,00:21:40,05,09,1, 11.8,1,1, 3.091, 10431.409, 353.822, 52733.915 23/04/08,00:21:40,06,09,1, 11.8,1,1, 3.091, 10431.387, 353.835, 52733.930 23/04/08,00:21:40,07,09,1, 11.8,1,1, 3.091, 10431.415, 353.831, 52733.907 23/04/08,00:21:40,08,09,1, 11.8,1,1, 3.091, 10431.425, 353.862, 52733.926 23/04/08,00:21:40,09,09,1, 11.8,1,1, 3.091, 10431.447, 353.838, 52733.884 23/04/08,00:21:40,10,09,1, 11.8,1,1, 3.091, 10431.436, 353.836, 52733.912 23/04/08,00:21:40,11,09,1, 11.8,1,1, 3.091, 10431.445, 353.825, 52733.841 23/04/08,00:21:40,12,09,1, 11.8,1,1, 3.091, 10431.455, 353.843, 52733.869 23/04/08,00:21:40,13,09,1, 11.8,1,1, 3.091, 10431.490, 353.809, 52733.924 23/04/08,00:21:40,14,09,1, 11.8,1,1, 3.091, 10431.464, 353.846, 52734.085 23/04/08,00:21:40,15,09,1, 11.8,1,1, 3.091, 10431.512, 353.813, 52733.875 23/04/08,00:21:40,16,09,1, 11.8,1,1, 3.091, 10431.517, 353.839, 52733.925 23/04/08,00:21:40,17,09,1, 11.8,1,1, 3.091, 10431.507, 353.820, 52733.896 23/04/08,00:21:40,18,09,1, 11.8,1,1, 3.091, 10431.543, 353.844, 52733.944 23/04/08,00:21:40,19,09,1, 11.8,1,1, 3.091, 10431.557, 353.824, 52733.937 23/04/08,00:21:41,00,10,1, 11.9,1,1, 3.093, 10431.556, 353.824, 52733.937 23/04/08,00:21:41,01,10,1, 11.9,1,1, 3.093, 10431.555, 353.816, 52733.966 23/04/08,00:21:41,02,10,1, 11.9,1,1, 3.093, 10431.573, 353.801, 52733.933 23/04/08,00:21:41,03,10,1, 11.9,1,1, 3.093, 10431.591, 353.825, 52733.968 23/04/08,00:21:41,04,10,1, 11.9,1,1, 3.093, 10431.575, 353.831, 52733.916 23/04/08,00:21:41,05,10,1, 11.9,1,1, 3.093, 10431.598, 353.839, 52733.951 23/04/08,00:21:41,06,10,1, 11.9,1,1, 3.093, 10431.608, 353.838, 52733.950 23/04/08,00:21:41,07,10,1, 11.9,1,1, 3.093, 10431.640, 353.825, 52733.908 23/04/08,00:21:41,08,10,1, 11.9,1,1, 3.093, 10431.655, 353.823, 52733.919 23/04/08,00:21:41,09,10,1, 11.9,1,1, 3.093, 10431.635, 353.815, 52733.913 23/04/08,00:21:41,10,10,1, 11.9,1,1, 3.093, 10431.656, 353.815, 52733.890 23/04/08,00:21:41,11,10,1, 11.9,1,1, 3.093, 10431.681, 353.827, 52733.955 23/04/08,00:21:41,12,10,1, 11.9,1,1, 3.093, 10431.686, 353.808, 52733.963 23/04/08,00:21:41,13,10,1, 11.9,1,1, 3.093, 10431.684, 353.820, 52733.961 23/04/08,00:21:41,14,10,1, 11.9,1,1, 3.093, 10431.714, 353.827, 52734.046 23/04/08,00:21:41,15,10,1, 11.9,1,1, 3.093, 10431.715, 353.837, 52733.992 23/04/08,00:21:41,16,10,1, 11.9,1,1, 3.093, 10431.732, 353.850, 52733.989 23/04/08,00:21:41,17,10,1, 11.9,1,1, 3.093, 10431.756, 353.818, 52734.010 23/04/08,00:21:41,18,10,1, 11.9,1,1, 3.093, 10431.750, 353.827, 52733.958 23/04/08,00:21:41,19,10,1, 11.9,1,1, 3.093, 10431.760, 353.818, 52733.939 23/04/08,00:21:42,00,10,1, 11.9,1,1, 3.090, 10431.756, 353.818, 52733.939 23/04/08,00:21:42,01,10,1, 11.9,1,1, 3.090, 10431.806, 353.848, 52733.932 23/04/08,00:21:42,02,10,1, 11.9,1,1, 3.090, 10431.798, 353.838, 52733.930 23/04/08,00:21:42,03,10,1, 11.9,1,1, 3.090, 10431.785, 353.853, 52733.941 23/04/08,00:21:42,04,10,1, 11.9,1,1, 3.090, 10431.814, 353.824, 52733.932 23/04/08,00:21:42,05,10,1, 11.9,1,1, 3.090, 10431.828, 353.855, 52733.962 23/04/08,00:21:42,06,10,1, 11.9,1,1, 3.090, 10431.835, 353.859, 52733.980 23/04/08,00:21:42,07,10,1, 11.9,1,1, 3.090, 10431.853, 353.829, 52733.982 23/04/08,00:21:42,08,10,1, 11.9,1,1, 3.090, 10431.854, 353.858, 52734.009 23/04/08,00:21:42,09,10,1, 11.9,1,1, 3.090, 10431.860, 353.849, 52734.002 23/04/08,00:21:42,10,10,1, 11.9,1,1, 3.090, 10431.870, 353.869, 52734.013 23/04/08,00:21:42,11,10,1, 11.9,1,1, 3.090, 10431.872, 353.870, 52734.026 23/04/08,00:21:42,12,10,1, 11.9,1,1, 3.090, 10431.897, 353.866, 52734.004 23/04/08,00:21:42,13,10,1, 11.9,1,1, 3.090, 10431.899, 353.848, 52734.021 23/04/08,00:21:42,14,10,1, 11.9,1,1, 3.090, 10431.916, 353.848, 52734.002 23/04/08,00:21:42,15,10,1, 11.9,1,1, 3.090, 10431.910, 353.873, 52733.986 23/04/08,00:21:42,16,10,1, 11.9,1,1, 3.090, 10431.924, 353.857, 52733.931 23/04/08,00:21:42,17,10,1, 11.9,1,1, 3.090, 10431.943, 353.841, 52733.977 23/04/08,00:21:42,18,10,1, 11.9,1,1, 3.090, 10431.929, 353.871, 52733.956 23/04/08,00:21:42,19,10,1, 11.9,1,1, 3.090, 10431.969, 353.849, 52733.941 23/04/08,00:21:43,00,10,1, 12.0,1,1, 3.090, 10431.964, 353.849, 52733.941 23/04/08,00:21:43,01,10,1, 12.0,1,1, 3.090, 10431.991, 353.880, 52733.946 23/04/08,00:21:43,02,10,1, 12.0,1,1, 3.090, 10431.992, 353.861, 52733.968 23/04/08,00:21:43,03,10,1, 12.0,1,1, 3.090, 10432.008, 353.834, 52734.019 23/04/08,00:21:43,04,10,1, 12.0,1,1, 3.090, 10432.005, 353.847, 52734.016 23/04/08,00:21:43,05,10,1, 12.0,1,1, 3.090, 10432.034, 353.843, 52734.022 23/04/08,00:21:43,06,10,1, 12.0,1,1, 3.090, 10432.029, 353.853, 52734.090 23/04/08,00:21:43,07,10,1, 12.0,1,1, 3.090, 10432.024, 353.873, 52734.053 23/04/08,00:21:43,08,10,1, 12.0,1,1, 3.090, 10432.040, 353.874, 52734.102 23/04/08,00:21:43,09,10,1, 12.0,1,1, 3.090, 10432.088, 353.888, 52734.109 23/04/08,00:21:43,10,10,1, 12.0,1,1, 3.090, 10432.061, 353.876, 52734.113 23/04/08,00:21:43,11,10,1, 12.0,1,1, 3.090, 10432.093, 353.867, 52734.092 23/04/08,00:21:43,12,10,1, 12.0,1,1, 3.090, 10432.073, 353.881, 52734.037 23/04/08,00:21:43,13,10,1, 12.0,1,1, 3.090, 10432.098, 353.869, 52734.040 23/04/08,00:21:43,14,10,1, 12.0,1,1, 3.090, 10432.109, 353.879, 52734.065 23/04/08,00:21:43,15,10,1, 12.0,1,1, 3.090, 10432.130, 353.862, 52733.986 23/04/08,00:21:43,16,10,1, 12.0,1,1, 3.090, 10432.122, 353.872, 52734.010 23/04/08,00:21:43,17,10,1, 12.0,1,1, 3.090, 10432.152, 353.877, 52733.986 23/04/08,00:21:43,18,10,1, 12.0,1,1, 3.090, 10432.144, 353.891, 52734.016 23/04/08,00:21:43,19,10,1, 12.0,1,1, 3.090, 10432.157, 353.878, 52734.073 23/04/08,00:21:44,00,10,1, 11.9,1,1, 3.092, 10432.156, 353.878, 52734.073 23/04/08,00:21:44,01,10,1, 11.9,1,1, 3.092, 10432.184, 353.875, 52734.065 23/04/08,00:21:44,02,10,1, 11.9,1,1, 3.092, 10432.190, 353.868, 52734.061 23/04/08,00:21:44,03,10,1, 11.9,1,1, 3.092, 10432.211, 353.887, 52734.075 23/04/08,00:21:44,04,10,1, 11.9,1,1, 3.092, 10432.223, 353.886, 52734.077 23/04/08,00:21:44,05,10,1, 11.9,1,1, 3.092, 10432.225, 353.880, 52734.135 23/04/08,00:21:44,06,10,1, 11.9,1,1, 3.092, 10432.245, 353.885, 52734.118 23/04/08,00:21:44,07,10,1, 11.9,1,1, 3.092, 10432.224, 353.889, 52734.108 23/04/08,00:21:44,08,10,1, 11.9,1,1, 3.092, 10432.253, 353.907, 52734.112 23/04/08,00:21:44,09,10,1, 11.9,1,1, 3.092, 10432.277, 353.901, 52734.078 23/04/08,00:21:44,10,10,1, 11.9,1,1, 3.092, 10432.246, 353.901, 52734.069 23/04/08,00:21:44,11,10,1, 11.9,1,1, 3.092, 10432.269, 353.888, 52734.066 23/04/08,00:21:44,12,10,1, 11.9,1,1, 3.092, 10432.287, 353.883, 52734.078 23/04/08,00:21:44,13,10,1, 11.9,1,1, 3.092, 10432.289, 353.881, 52734.065 23/04/08,00:21:44,14,10,1, 11.9,1,1, 3.092, 10432.323, 353.887, 52734.107 23/04/08,00:21:44,15,10,1, 11.9,1,1, 3.092, 10432.328, 353.900, 52734.061 23/04/08,00:21:44,16,10,1, 11.9,1,1, 3.092, 10432.313, 353.875, 52734.099 23/04/08,00:21:44,17,10,1, 11.9,1,1, 3.092, 10432.329, 353.892, 52734.112 23/04/08,00:21:44,18,10,1, 11.9,1,1, 3.092, 10432.336, 353.919, 52734.115 23/04/08,00:21:44,19,10,1, 11.9,1,1, 3.092, 10432.363, 353.917, 52734.132 23/04/08,00:21:45,00,10,1, 11.8,1,1, 3.089, 10432.357, 353.917, 52734.132 23/04/08,00:21:45,01,10,1, 11.8,1,1, 3.089, 10432.408, 353.907, 52734.159 23/04/08,00:21:45,02,10,1, 11.8,1,1, 3.089, 10432.384, 353.892, 52734.155 23/04/08,00:21:45,03,10,1, 11.8,1,1, 3.089, 10432.400, 353.923, 52734.125 23/04/08,00:21:45,04,10,1, 11.8,1,1, 3.089, 10432.430, 353.880, 52734.181 23/04/08,00:21:45,05,10,1, 11.8,1,1, 3.089, 10432.412, 353.917, 52734.106 23/04/08,00:21:45,06,10,1, 11.8,1,1, 3.089, 10432.435, 353.923, 52734.081 23/04/08,00:21:45,07,10,1, 11.8,1,1, 3.089, 10432.443, 353.900, 52734.085 23/04/08,00:21:45,08,10,1, 11.8,1,1, 3.089, 10432.439, 353.923, 52734.121 23/04/08,00:21:45,09,10,1, 11.8,1,1, 3.089, 10432.498, 353.912, 52734.128 23/04/08,00:21:45,10,10,1, 11.8,1,1, 3.089, 10432.487, 353.900, 52734.066 23/04/08,00:21:45,11,10,1, 11.8,1,1, 3.089, 10432.471, 353.908, 52734.100 23/04/08,00:21:45,12,10,1, 11.8,1,1, 3.089, 10432.498, 353.912, 52734.135 23/04/08,00:21:45,13,10,1, 11.8,1,1, 3.089, 10432.534, 353.914, 52734.124 23/04/08,00:21:45,14,10,1, 11.8,1,1, 3.089, 10432.546, 353.930, 52734.181 23/04/08,00:21:45,15,10,1, 11.8,1,1, 3.089, 10432.555, 353.937, 52734.181 23/04/08,00:21:45,16,10,1, 11.8,1,1, 3.089, 10432.561, 353.935, 52734.152 23/04/08,00:21:45,17,10,1, 11.8,1,1, 3.089, 10432.565, 353.933, 52734.165 23/04/08,00:21:45,18,10,1, 11.8,1,1, 3.089, 10432.579, 353.915, 52734.149 23/04/08,00:21:45,19,10,1, 11.8,1,1, 3.089, 10432.588, 353.923, 52734.163 23/04/08,00:21:46,00,09,1, 11.9,1,1, 3.088, 10432.582, 353.923, 52734.163 23/04/08,00:21:46,01,09,1, 11.9,1,1, 3.088, 10432.603, 353.924, 52734.197 23/04/08,00:21:46,02,09,1, 11.9,1,1, 3.088, 10432.604, 353.918, 52734.100 23/04/08,00:21:46,03,09,1, 11.9,1,1, 3.088, 10432.634, 353.952, 52734.157 23/04/08,00:21:46,04,09,1, 11.9,1,1, 3.088, 10432.633, 353.917, 52734.166 23/04/08,00:21:46,05,09,1, 11.9,1,1, 3.088, 10432.651, 353.905, 52734.159 23/04/08,00:21:46,06,09,1, 11.9,1,1, 3.088, 10432.654, 353.955, 52734.151 23/04/08,00:21:46,07,09,1, 11.9,1,1, 3.088, 10432.663, 353.936, 52734.154 23/04/08,00:21:46,08,09,1, 11.9,1,1, 3.088, 10432.676, 353.943, 52734.169 23/04/08,00:21:46,09,09,1, 11.9,1,1, 3.088, 10432.670, 353.944, 52734.148 23/04/08,00:21:46,10,09,1, 11.9,1,1, 3.088, 10432.680, 353.908, 52734.212 23/04/08,00:21:46,11,09,1, 11.9,1,1, 3.088, 10432.705, 353.923, 52734.210 23/04/08,00:21:46,12,09,1, 11.9,1,1, 3.088, 10432.727, 353.911, 52734.209 23/04/08,00:21:46,13,09,1, 11.9,1,1, 3.088, 10432.716, 353.909, 52734.216 23/04/08,00:21:46,14,09,1, 11.9,1,1, 3.088, 10432.735, 353.943, 52734.216 23/04/08,00:21:46,15,09,1, 11.9,1,1, 3.088, 10432.745, 353.927, 52734.199 23/04/08,00:21:46,16,09,1, 11.9,1,1, 3.088, 10432.752, 353.924, 52734.180 23/04/08,00:21:46,17,09,1, 11.9,1,1, 3.088, 10432.764, 353.904, 52734.148 23/04/08,00:21:46,18,09,1, 11.9,1,1, 3.088, 10432.791, 353.928, 52734.145 23/04/08,00:21:46,19,09,1, 11.9,1,1, 3.088, 10432.789, 353.905, 52734.133 23/04/08,00:21:47,00,09,1, 11.9,1,1, 3.090, 10432.782, 353.905, 52734.133 23/04/08,00:21:47,01,09,1, 11.9,1,1, 3.090, 10432.793, 353.933, 52734.138 23/04/08,00:21:47,02,09,1, 11.9,1,1, 3.090, 10432.805, 353.923, 52734.140 23/04/08,00:21:47,03,09,1, 11.9,1,1, 3.090, 10432.810, 353.927, 52734.132 23/04/08,00:21:47,04,09,1, 11.9,1,1, 3.090, 10432.842, 353.939, 52734.162 23/04/08,00:21:47,05,09,1, 11.9,1,1, 3.090, 10432.883, 353.923, 52734.208 23/04/08,00:21:47,06,09,1, 11.9,1,1, 3.090, 10432.859, 353.948, 52734.198 23/04/08,00:21:47,07,09,1, 11.9,1,1, 3.090, 10432.871, 353.936, 52734.269 23/04/08,00:21:47,08,09,1, 11.9,1,1, 3.090, 10432.848, 353.913, 52734.182 23/04/08,00:21:47,09,09,1, 11.9,1,1, 3.090, 10432.857, 353.941, 52734.233 23/04/08,00:21:47,10,09,1, 11.9,1,1, 3.090, 10432.902, 353.929, 52734.263 23/04/08,00:21:47,11,09,1, 11.9,1,1, 3.090, 10432.916, 353.919, 52734.246 23/04/08,00:21:47,12,09,1, 11.9,1,1, 3.090, 10432.919, 353.919, 52734.171 23/04/08,00:21:47,13,09,1, 11.9,1,1, 3.090, 10432.919, 353.956, 52734.124 23/04/08,00:21:47,14,09,1, 11.9,1,1, 3.090, 10432.924, 353.918, 52734.220 23/04/08,00:21:47,15,09,1, 11.9,1,1, 3.090, 10432.934, 353.897, 52734.174 23/04/08,00:21:47,16,09,1, 11.9,1,1, 3.090, 10432.944, 353.886, 52734.170 23/04/08,00:21:47,17,09,1, 11.9,1,1, 3.090, 10432.974, 353.934, 52734.144 23/04/08,00:21:47,18,09,1, 11.9,1,1, 3.090, 10432.978, 353.912, 52734.175 23/04/08,00:21:47,19,09,1, 11.9,1,1, 3.090, 10432.974, 353.887, 52734.187 23/04/08,00:21:48,00,09,1, 11.9,1,1, 3.094, 10432.966, 353.887, 52734.187 23/04/08,00:21:48,01,09,1, 11.9,1,1, 3.094, 10432.975, 353.919, 52734.157 23/04/08,00:21:48,02,09,1, 11.9,1,1, 3.094, 10433.006, 353.916, 52734.208 23/04/08,00:21:48,03,09,1, 11.9,1,1, 3.094, 10433.046, 353.885, 52734.160 23/04/08,00:21:48,04,09,1, 11.9,1,1, 3.094, 10433.038, 353.896, 52734.228 23/04/08,00:21:48,05,09,1, 11.9,1,1, 3.094, 10433.039, 353.909, 52734.213 23/04/08,00:21:48,06,09,1, 11.9,1,1, 3.094, 10433.034, 353.922, 52734.242 23/04/08,00:21:48,07,09,1, 11.9,1,1, 3.094, 10433.064, 353.916, 52734.253 23/04/08,00:21:48,08,09,1, 11.9,1,1, 3.094, 10433.049, 353.907, 52734.223 23/04/08,00:21:48,09,09,1, 11.9,1,1, 3.094, 10433.075, 353.894, 52734.179 23/04/08,00:21:48,10,09,1, 11.9,1,1, 3.094, 10433.074, 353.920, 52734.214 23/04/08,00:21:48,11,09,1, 11.9,1,1, 3.094, 10433.083, 353.902, 52734.182 23/04/08,00:21:48,12,09,1, 11.9,1,1, 3.094, 10433.114, 353.882, 52734.159 23/04/08,00:21:48,13,09,1, 11.9,1,1, 3.094, 10433.121, 353.920, 52734.156 23/04/08,00:21:48,14,09,1, 11.9,1,1, 3.094, 10433.123, 353.910, 52734.154 23/04/08,00:21:48,15,09,1, 11.9,1,1, 3.094, 10433.122, 353.918, 52734.203 23/04/08,00:21:48,16,09,1, 11.9,1,1, 3.094, 10433.150, 353.928, 52734.194 23/04/08,00:21:48,17,09,1, 11.9,1,1, 3.094, 10433.137, 353.916, 52734.206 23/04/08,00:21:48,18,09,1, 11.9,1,1, 3.094, 10433.152, 353.897, 52734.194 23/04/08,00:21:48,19,09,1, 11.9,1,1, 3.094, 10433.146, 353.908, 52734.206 23/04/08,00:21:49,00,11,1, 11.9,1,1, 3.089, 10433.141, 353.908, 52734.206 23/04/08,00:21:49,01,11,1, 11.9,1,1, 3.089, 10433.176, 353.917, 52734.214 23/04/08,00:21:49,02,11,1, 11.9,1,1, 3.089, 10433.165, 353.927, 52734.235 23/04/08,00:21:49,03,11,1, 11.9,1,1, 3.089, 10433.179, 353.910, 52734.271 23/04/08,00:21:49,04,11,1, 11.9,1,1, 3.089, 10433.191, 353.922, 52734.047 23/04/08,00:21:49,05,11,1, 11.9,1,1, 3.089, 10433.163, 353.918, 52734.210 23/04/08,00:21:49,06,11,1, 11.9,1,1, 3.089, 10433.165, 353.955, 52734.243 23/04/08,00:21:49,07,11,1, 11.9,1,1, 3.089, 10433.180, 353.915, 52734.228 23/04/08,00:21:49,08,11,1, 11.9,1,1, 3.089, 10433.223, 353.907, 52734.221 23/04/08,00:21:49,09,11,1, 11.9,1,1, 3.089, 10433.223, 353.941, 52734.183 23/04/08,00:21:49,10,11,1, 11.9,1,1, 3.089, 10433.211, 353.920, 52734.203 23/04/08,00:21:49,11,11,1, 11.9,1,1, 3.089, 10433.247, 353.931, 52734.233 23/04/08,00:21:49,12,11,1, 11.9,1,1, 3.089, 10433.277, 353.926, 52734.191 23/04/08,00:21:49,13,11,1, 11.9,1,1, 3.089, 10433.251, 353.946, 52734.160 23/04/08,00:21:49,14,11,1, 11.9,1,1, 3.089, 10433.265, 353.957, 52734.214 23/04/08,00:21:49,15,11,1, 11.9,1,1, 3.089, 10433.286, 353.956, 52734.244 23/04/08,00:21:49,16,11,1, 11.9,1,1, 3.089, 10433.259, 353.972, 52734.239 23/04/08,00:21:49,17,11,1, 11.9,1,1, 3.089, 10433.267, 353.954, 52734.227 23/04/08,00:21:49,18,11,1, 11.9,1,1, 3.089, 10433.275, 353.947, 52734.208 23/04/08,00:21:49,19,11,1, 11.9,1,1, 3.089, 10433.292, 353.942, 52734.118 23/04/08,00:21:50,00,11,1, 11.8,1,1, 3.092, 10433.291, 353.942, 52734.118 23/04/08,00:21:50,01,11,1, 11.8,1,1, 3.092, 10433.336, 353.934, 52734.248 23/04/08,00:21:50,02,11,1, 11.8,1,1, 3.092, 10433.345, 353.962, 52734.252 23/04/08,00:21:50,03,11,1, 11.8,1,1, 3.092, 10433.352, 353.956, 52734.224 23/04/08,00:21:50,04,11,1, 11.8,1,1, 3.092, 10433.354, 353.951, 52734.244 23/04/08,00:21:50,05,11,1, 11.8,1,1, 3.092, 10433.363, 353.964, 52734.246 23/04/08,00:21:50,06,11,1, 11.8,1,1, 3.092, 10433.361, 353.969, 52734.212 23/04/08,00:21:50,07,11,1, 11.8,1,1, 3.092, 10433.359, 353.963, 52734.263 23/04/08,00:21:50,08,11,1, 11.8,1,1, 3.092, 10433.363, 353.967, 52734.237 23/04/08,00:21:50,09,11,1, 11.8,1,1, 3.092, 10433.401, 353.982, 52734.205 23/04/08,00:21:50,10,11,1, 11.8,1,1, 3.092, 10433.397, 353.958, 52734.250 23/04/08,00:21:50,11,11,1, 11.8,1,1, 3.092, 10433.379, 353.976, 52734.256 23/04/08,00:21:50,12,11,1, 11.8,1,1, 3.092, 10433.421, 353.989, 52734.293 23/04/08,00:21:50,13,11,1, 11.8,1,1, 3.092, 10433.425, 353.980, 52734.330 23/04/08,00:21:50,14,11,1, 11.8,1,1, 3.092, 10433.420, 353.974, 52734.273 23/04/08,00:21:50,15,11,1, 11.8,1,1, 3.092, 10433.446, 353.984, 52734.312 23/04/08,00:21:50,16,11,1, 11.8,1,1, 3.092, 10433.439, 353.981, 52734.302 23/04/08,00:21:50,17,11,1, 11.8,1,1, 3.092, 10433.438, 353.990, 52734.289 23/04/08,00:21:50,18,11,1, 11.8,1,1, 3.092, 10433.476, 354.009, 52734.283 23/04/08,00:21:50,19,11,1, 11.8,1,1, 3.092, 10433.472, 353.984, 52734.271 23/04/08,00:21:51,00,11,1, 11.9,1,1, 3.090, 10433.466, 353.984, 52734.271 23/04/08,00:21:51,01,11,1, 11.9,1,1, 3.090, 10433.485, 354.012, 52734.259 23/04/08,00:21:51,02,11,1, 11.9,1,1, 3.090, 10433.497, 353.998, 52734.281 23/04/08,00:21:51,03,11,1, 11.9,1,1, 3.090, 10433.482, 353.995, 52734.302 23/04/08,00:21:51,04,11,1, 11.9,1,1, 3.090, 10433.504, 354.010, 52734.317 23/04/08,00:21:51,05,11,1, 11.9,1,1, 3.090, 10433.514, 354.004, 52734.343 23/04/08,00:21:51,06,11,1, 11.9,1,1, 3.090, 10433.505, 353.994, 52734.359 23/04/08,00:21:51,07,11,1, 11.9,1,1, 3.090, 10433.501, 354.050, 52734.349 23/04/08,00:21:51,08,11,1, 11.9,1,1, 3.090, 10433.509, 354.042, 52734.360 23/04/08,00:21:51,09,11,1, 11.9,1,1, 3.090, 10433.513, 354.036, 52734.353 23/04/08,00:21:51,10,11,1, 11.9,1,1, 3.090, 10433.539, 354.039, 52734.361 23/04/08,00:21:51,11,11,1, 11.9,1,1, 3.090, 10433.536, 354.013, 52734.374 23/04/08,00:21:51,12,11,1, 11.9,1,1, 3.090, 10433.548, 354.034, 52734.388 23/04/08,00:21:51,13,11,1, 11.9,1,1, 3.090, 10433.553, 354.041, 52734.393 23/04/08,00:21:51,14,11,1, 11.9,1,1, 3.090, 10433.572, 354.065, 52734.363 23/04/08,00:21:51,15,11,1, 11.9,1,1, 3.090, 10433.575, 354.063, 52734.353 23/04/08,00:21:51,16,11,1, 11.9,1,1, 3.090, 10433.575, 354.067, 52734.376 23/04/08,00:21:51,17,11,1, 11.9,1,1, 3.090, 10433.579, 354.077, 52734.389 23/04/08,00:21:51,18,11,1, 11.9,1,1, 3.090, 10433.582, 354.053, 52734.358 23/04/08,00:21:51,19,11,1, 11.9,1,1, 3.090, 10433.595, 354.050, 52734.410 23/04/08,00:21:52,00,10,1, 11.9,1,1, 3.087, 10433.592, 354.050, 52734.410 23/04/08,00:21:52,01,10,1, 11.9,1,1, 3.087, 10433.597, 354.045, 52734.385 23/04/08,00:21:52,02,10,1, 11.9,1,1, 3.087, 10433.619, 354.087, 52734.394 23/04/08,00:21:52,03,10,1, 11.9,1,1, 3.087, 10433.592, 354.064, 52734.413 23/04/08,00:21:52,04,10,1, 11.9,1,1, 3.087, 10433.618, 354.062, 52734.422 23/04/08,00:21:52,05,10,1, 11.9,1,1, 3.087, 10433.620, 354.085, 52734.393 23/04/08,00:21:52,06,10,1, 11.9,1,1, 3.087, 10433.630, 354.075, 52734.455 23/04/08,00:21:52,07,10,1, 11.9,1,1, 3.087, 10433.653, 354.097, 52734.454 23/04/08,00:21:52,08,10,1, 11.9,1,1, 3.087, 10433.675, 354.087, 52734.623 23/04/08,00:21:52,09,10,1, 11.9,1,1, 3.087, 10433.638, 354.077, 52734.309 23/04/08,00:21:52,10,10,1, 11.9,1,1, 3.087, 10433.614, 354.094, 52734.507 23/04/08,00:21:52,11,10,1, 11.9,1,1, 3.087, 10433.648, 354.135, 52734.448 23/04/08,00:21:52,12,10,1, 11.9,1,1, 3.087, 10433.647, 354.122, 52734.407 23/04/08,00:21:52,13,10,1, 11.9,1,1, 3.087, 10433.662, 354.111, 52734.422 23/04/08,00:21:52,14,10,1, 11.9,1,1, 3.087, 10433.673, 354.108, 52734.413 23/04/08,00:21:52,15,10,1, 11.9,1,1, 3.087, 10433.685, 354.124, 52734.438 23/04/08,00:21:52,16,10,1, 11.9,1,1, 3.087, 10433.712, 354.102, 52734.427 23/04/08,00:21:52,17,10,1, 11.9,1,1, 3.087, 10433.691, 354.115, 52734.442 23/04/08,00:21:52,18,10,1, 11.9,1,1, 3.087, 10433.711, 354.128, 52734.469 23/04/08,00:21:52,19,10,1, 11.9,1,1, 3.087, 10433.701, 354.111, 52734.445 23/04/08,00:21:53,00,10,1, 11.9,1,1, 3.092, 10433.700, 354.111, 52734.445 23/04/08,00:21:53,01,10,1, 11.9,1,1, 3.092, 10433.697, 354.123, 52734.448 23/04/08,00:21:53,02,10,1, 11.9,1,1, 3.092, 10433.733, 354.137, 52734.469 23/04/08,00:21:53,03,10,1, 11.9,1,1, 3.092, 10433.763, 354.139, 52734.493 23/04/08,00:21:53,04,10,1, 11.9,1,1, 3.092, 10433.760, 354.140, 52734.475 23/04/08,00:21:53,05,10,1, 11.9,1,1, 3.092, 10433.754, 354.120, 52734.481 23/04/08,00:21:53,06,10,1, 11.9,1,1, 3.092, 10433.748, 354.125, 52734.484 23/04/08,00:21:53,07,10,1, 11.9,1,1, 3.092, 10433.764, 354.159, 52734.491 23/04/08,00:21:53,08,10,1, 11.9,1,1, 3.092, 10433.762, 354.149, 52734.488 23/04/08,00:21:53,09,10,1, 11.9,1,1, 3.092, 10433.788, 354.136, 52734.473 23/04/08,00:21:53,10,10,1, 11.9,1,1, 3.092, 10433.789, 354.151, 52734.439 23/04/08,00:21:53,11,10,1, 11.9,1,1, 3.092, 10433.805, 354.148, 52734.405 23/04/08,00:21:53,12,10,1, 11.9,1,1, 3.092, 10433.795, 354.147, 52734.437 23/04/08,00:21:53,13,10,1, 11.9,1,1, 3.092, 10433.810, 354.154, 52734.468 23/04/08,00:21:53,14,10,1, 11.9,1,1, 3.092, 10433.826, 354.150, 52734.477 23/04/08,00:21:53,15,10,1, 11.9,1,1, 3.092, 10433.849, 354.170, 52734.449 23/04/08,00:21:53,16,10,1, 11.9,1,1, 3.092, 10433.858, 354.173, 52734.518 23/04/08,00:21:53,17,10,1, 11.9,1,1, 3.092, 10433.837, 354.193, 52734.541 23/04/08,00:21:53,18,10,1, 11.9,1,1, 3.092, 10433.877, 354.183, 52734.504 23/04/08,00:21:53,19,10,1, 11.9,1,1, 3.092, 10433.838, 354.158, 52734.512 23/04/08,00:21:54,00,10,1, 11.9,1,1, 3.091, 10433.834, 354.158, 52734.512 23/04/08,00:21:54,01,10,1, 11.9,1,1, 3.091, 10433.831, 354.179, 52734.339 23/04/08,00:21:54,02,10,1, 11.9,1,1, 3.091, 10433.869, 354.165, 52734.461 23/04/08,00:21:54,03,10,1, 11.9,1,1, 3.091, 10433.884, 354.180, 52734.405 23/04/08,00:21:54,04,10,1, 11.9,1,1, 3.091, 10433.857, 354.177, 52734.502 23/04/08,00:21:54,05,10,1, 11.9,1,1, 3.091, 10433.864, 354.188, 52734.533 23/04/08,00:21:54,06,10,1, 11.9,1,1, 3.091, 10433.874, 354.220, 52734.453 23/04/08,00:21:54,07,10,1, 11.9,1,1, 3.091, 10433.894, 354.188, 52734.476 23/04/08,00:21:54,08,10,1, 11.9,1,1, 3.091, 10433.888, 354.201, 52734.480 23/04/08,00:21:54,09,10,1, 11.9,1,1, 3.091, 10433.891, 354.194, 52734.456 23/04/08,00:21:54,10,10,1, 11.9,1,1, 3.091, 10433.917, 354.190, 52734.474 23/04/08,00:21:54,11,10,1, 11.9,1,1, 3.091, 10433.908, 354.183, 52734.497 23/04/08,00:21:54,12,10,1, 11.9,1,1, 3.091, 10433.907, 354.200, 52734.512 23/04/08,00:21:54,13,10,1, 11.9,1,1, 3.091, 10433.906, 354.196, 52734.525 23/04/08,00:21:54,14,10,1, 11.9,1,1, 3.091, 10433.928, 354.210, 52734.563 23/04/08,00:21:54,15,10,1, 11.9,1,1, 3.091, 10433.952, 354.219, 52734.532 23/04/08,00:21:54,16,10,1, 11.9,1,1, 3.091, 10433.959, 354.208, 52734.548 23/04/08,00:21:54,17,10,1, 11.9,1,1, 3.091, 10433.949, 354.195, 52734.580 23/04/08,00:21:54,18,10,1, 11.9,1,1, 3.091, 10433.966, 354.205, 52734.539 23/04/08,00:21:54,19,10,1, 11.9,1,1, 3.091, 10433.984, 354.204, 52734.535 23/04/08,00:21:55,00,10,1, 11.9,1,1, 3.093, 10433.984, 354.204, 52734.535 23/04/08,00:21:55,01,10,1, 11.9,1,1, 3.093, 10433.974, 354.220, 52734.528 23/04/08,00:21:55,02,10,1, 11.9,1,1, 3.093, 10433.975, 354.203, 52734.543 23/04/08,00:21:55,03,10,1, 11.9,1,1, 3.093, 10433.949, 354.177, 52734.502 23/04/08,00:21:55,04,10,1, 11.9,1,1, 3.093, 10433.961, 354.187, 52734.505 23/04/08,00:21:55,05,10,1, 11.9,1,1, 3.093, 10433.975, 354.188, 52734.496 23/04/08,00:21:55,06,10,1, 11.9,1,1, 3.093, 10433.989, 354.216, 52734.538 23/04/08,00:21:55,07,10,1, 11.9,1,1, 3.093, 10433.981, 354.195, 52734.475 23/04/08,00:21:55,08,10,1, 11.9,1,1, 3.093, 10434.000, 354.200, 52734.460 23/04/08,00:21:55,09,10,1, 11.9,1,1, 3.093, 10434.012, 354.219, 52734.492 23/04/08,00:21:55,10,10,1, 11.9,1,1, 3.093, 10434.019, 354.215, 52734.513 23/04/08,00:21:55,11,10,1, 11.9,1,1, 3.093, 10433.994, 354.214, 52734.544 23/04/08,00:21:55,12,10,1, 11.9,1,1, 3.093, 10434.007, 354.233, 52734.522 23/04/08,00:21:55,13,10,1, 11.9,1,1, 3.093, 10434.000, 354.227, 52734.554 23/04/08,00:21:55,14,10,1, 11.9,1,1, 3.093, 10434.039, 354.217, 52734.581 23/04/08,00:21:55,15,10,1, 11.9,1,1, 3.093, 10434.024, 354.223, 52734.718 23/04/08,00:21:55,16,10,1, 11.9,1,1, 3.093, 10434.020, 354.233, 52734.546 23/04/08,00:21:55,17,10,1, 11.9,1,1, 3.093, 10434.015, 354.235, 52734.758 23/04/08,00:21:55,18,10,1, 11.9,1,1, 3.093, 10434.023, 354.196, 52734.499 23/04/08,00:21:55,19,10,1, 11.9,1,1, 3.093, 10434.007, 354.225, 52734.580 23/04/08,00:21:56,00,10,1, 11.9,1,1, 3.091, 10434.000, 354.225, 52734.580 23/04/08,00:21:56,01,10,1, 11.9,1,1, 3.091, 10434.049, 354.213, 52734.559 23/04/08,00:21:56,02,10,1, 11.9,1,1, 3.091, 10434.041, 354.227, 52734.574 23/04/08,00:21:56,03,10,1, 11.9,1,1, 3.091, 10434.044, 354.221, 52734.521 23/04/08,00:21:56,04,10,1, 11.9,1,1, 3.091, 10434.048, 354.230, 52734.525 23/04/08,00:21:56,05,10,1, 11.9,1,1, 3.091, 10434.054, 354.228, 52734.525 23/04/08,00:21:56,06,10,1, 11.9,1,1, 3.091, 10434.060, 354.211, 52734.511 23/04/08,00:21:56,07,10,1, 11.9,1,1, 3.091, 10434.072, 354.236, 52734.525 23/04/08,00:21:56,08,10,1, 11.9,1,1, 3.091, 10434.086, 354.231, 52734.547 23/04/08,00:21:56,09,10,1, 11.9,1,1, 3.091, 10434.075, 354.243, 52734.488 23/04/08,00:21:56,10,10,1, 11.9,1,1, 3.091, 10434.104, 354.241, 52734.548 23/04/08,00:21:56,11,10,1, 11.9,1,1, 3.091, 10434.062, 354.202, 52734.553 23/04/08,00:21:56,12,10,1, 11.9,1,1, 3.091, 10434.071, 354.237, 52734.696 23/04/08,00:21:56,13,10,1, 11.9,1,1, 3.091, 10434.077, 354.224, 52734.517 23/04/08,00:21:56,14,10,1, 11.9,1,1, 3.091, 10434.054, 354.225, 52734.540 23/04/08,00:21:56,15,10,1, 11.9,1,1, 3.091, 10434.074, 354.247, 52734.540 23/04/08,00:21:56,16,10,1, 11.9,1,1, 3.091, 10434.072, 354.227, 52734.542 23/04/08,00:21:56,17,10,1, 11.9,1,1, 3.091, 10434.076, 354.224, 52734.549 23/04/08,00:21:56,18,10,1, 11.9,1,1, 3.091, 10434.102, 354.241, 52734.538 23/04/08,00:21:56,19,10,1, 11.9,1,1, 3.091, 10434.088, 354.224, 52734.533 23/04/08,00:21:57,00,10,1, 11.9,1,1, 3.090, 10434.084, 354.224, 52734.533 23/04/08,00:21:57,01,10,1, 11.9,1,1, 3.090, 10434.108, 354.236, 52734.555 23/04/08,00:21:57,02,10,1, 11.9,1,1, 3.090, 10434.106, 354.249, 52734.631 23/04/08,00:21:57,03,10,1, 11.9,1,1, 3.090, 10434.082, 354.233, 52734.565 23/04/08,00:21:57,04,10,1, 11.9,1,1, 3.090, 10434.094, 354.250, 52734.607 23/04/08,00:21:57,05,10,1, 11.9,1,1, 3.090, 10434.094, 354.246, 52734.607 23/04/08,00:21:57,06,10,1, 11.9,1,1, 3.090, 10434.116, 354.253, 52734.668 23/04/08,00:21:57,07,10,1, 11.9,1,1, 3.090, 10434.111, 354.244, 52734.683 23/04/08,00:21:57,08,10,1, 11.9,1,1, 3.090, 10434.120, 354.271, 52734.678 23/04/08,00:21:57,09,10,1, 11.9,1,1, 3.090, 10434.089, 354.270, 52734.636 23/04/08,00:21:57,10,10,1, 11.9,1,1, 3.090, 10434.133, 354.253, 52734.663 23/04/08,00:21:57,11,10,1, 11.9,1,1, 3.090, 10434.140, 354.242, 52734.644 23/04/08,00:21:57,12,10,1, 11.9,1,1, 3.090, 10434.120, 354.271, 52734.636 23/04/08,00:21:57,13,10,1, 11.9,1,1, 3.090, 10434.135, 354.267, 52734.645 23/04/08,00:21:57,14,10,1, 11.9,1,1, 3.090, 10434.123, 354.228, 52734.655 23/04/08,00:21:57,15,10,1, 11.9,1,1, 3.090, 10434.152, 354.278, 52734.622 23/04/08,00:21:57,16,10,1, 11.9,1,1, 3.090, 10434.156, 354.263, 52734.601 23/04/08,00:21:57,17,10,1, 11.9,1,1, 3.090, 10434.148, 354.251, 52734.588 23/04/08,00:21:57,18,10,1, 11.9,1,1, 3.090, 10434.136, 354.236, 52734.611 23/04/08,00:21:57,19,10,1, 11.9,1,1, 3.090, 10434.128, 354.253, 52734.642 23/04/08,00:21:58,00,10,1, 11.9,1,1, 3.090, 10434.126, 354.253, 52734.642 23/04/08,00:21:58,01,10,1, 11.9,1,1, 3.090, 10434.149, 354.234, 52734.689 23/04/08,00:21:58,02,10,1, 11.9,1,1, 3.090, 10434.136, 354.231, 52734.614 23/04/08,00:21:58,03,10,1, 11.9,1,1, 3.090, 10434.148, 354.241, 52734.658 23/04/08,00:21:58,04,10,1, 11.9,1,1, 3.090, 10434.138, 354.241, 52734.675 23/04/08,00:21:58,05,10,1, 11.9,1,1, 3.090, 10434.146, 354.243, 52734.663 23/04/08,00:21:58,06,10,1, 11.9,1,1, 3.090, 10434.146, 354.274, 52734.662 23/04/08,00:21:58,07,10,1, 11.9,1,1, 3.090, 10434.166, 354.242, 52734.689 23/04/08,00:21:58,08,10,1, 11.9,1,1, 3.090, 10434.140, 354.228, 52734.684 23/04/08,00:21:58,09,10,1, 11.9,1,1, 3.090, 10434.164, 354.251, 52734.660 23/04/08,00:21:58,10,10,1, 11.9,1,1, 3.090, 10434.166, 354.229, 52734.659 23/04/08,00:21:58,11,10,1, 11.9,1,1, 3.090, 10434.132, 354.245, 52734.613 23/04/08,00:21:58,12,10,1, 11.9,1,1, 3.090, 10434.149, 354.241, 52734.622 23/04/08,00:21:58,13,10,1, 11.9,1,1, 3.090, 10434.143, 354.250, 52734.602 23/04/08,00:21:58,14,10,1, 11.9,1,1, 3.090, 10434.123, 354.216, 52734.620 23/04/08,00:21:58,15,10,1, 11.9,1,1, 3.090, 10434.148, 354.236, 52734.635 23/04/08,00:21:58,16,10,1, 11.9,1,1, 3.090, 10434.139, 354.252, 52734.586 23/04/08,00:21:58,17,10,1, 11.9,1,1, 3.090, 10434.171, 354.264, 52734.616 23/04/08,00:21:58,18,10,1, 11.9,1,1, 3.090, 10434.151, 354.266, 52734.640 23/04/08,00:21:58,19,10,1, 11.9,1,1, 3.090, 10434.176, 354.250, 52734.702 23/04/08,00:21:59,00,10,1, 11.8,1,1, 3.092, 10434.176, 354.250, 52734.702 23/04/08,00:21:59,01,10,1, 11.8,1,1, 3.092, 10434.141, 354.279, 52734.710 23/04/08,00:21:59,02,10,1, 11.8,1,1, 3.092, 10434.140, 354.269, 52734.690 23/04/08,00:21:59,03,10,1, 11.8,1,1, 3.092, 10434.140, 354.255, 52734.725 23/04/08,00:21:59,04,10,1, 11.8,1,1, 3.092, 10434.151, 354.260, 52734.698 23/04/08,00:21:59,05,10,1, 11.8,1,1, 3.092, 10434.140, 354.290, 52734.702 23/04/08,00:21:59,06,10,1, 11.8,1,1, 3.092, 10434.144, 354.282, 52734.703 23/04/08,00:21:59,07,10,1, 11.8,1,1, 3.092, 10434.139, 354.302, 52734.672 23/04/08,00:21:59,08,10,1, 11.8,1,1, 3.092, 10434.136, 354.293, 52734.657 23/04/08,00:21:59,09,10,1, 11.8,1,1, 3.092, 10434.162, 354.297, 52734.714 23/04/08,00:21:59,10,10,1, 11.8,1,1, 3.092, 10434.165, 354.275, 52734.684 23/04/08,00:21:59,11,10,1, 11.8,1,1, 3.092, 10434.150, 354.288, 52734.656 23/04/08,00:21:59,12,10,1, 11.8,1,1, 3.092, 10434.143, 354.284, 52734.693 23/04/08,00:21:59,13,10,1, 11.8,1,1, 3.092, 10434.156, 354.301, 52734.660 23/04/08,00:21:59,14,10,1, 11.8,1,1, 3.092, 10434.154, 354.301, 52734.714 23/04/08,00:21:59,15,10,1, 11.8,1,1, 3.092, 10434.150, 354.261, 52734.685 23/04/08,00:21:59,16,10,1, 11.8,1,1, 3.092, 10434.138, 354.301, 52734.683 23/04/08,00:21:59,17,10,1, 11.8,1,1, 3.092, 10434.154, 354.288, 52734.689 23/04/08,00:21:59,18,10,1, 11.8,1,1, 3.092, 10434.178, 354.297, 52734.736 23/04/08,00:21:59,19,10,1, 11.8,1,1, 3.092, 10434.150, 354.315, 52734.680 23/04/08,00:22:00,00,10,1, 11.9,1,1, 3.089, 10434.142, 354.315, 52734.680 23/04/08,00:22:00,01,10,1, 11.9,1,1, 3.089, 10434.180, 354.305, 52734.710 23/04/08,00:22:00,02,10,1, 11.9,1,1, 3.089, 10434.160, 354.337, 52734.657 23/04/08,00:22:00,03,10,1, 11.9,1,1, 3.089, 10434.148, 354.300, 52734.640 23/04/08,00:22:00,04,10,1, 11.9,1,1, 3.089, 10434.177, 354.315, 52734.626 23/04/08,00:22:00,05,10,1, 11.9,1,1, 3.089, 10434.156, 354.303, 52734.632 23/04/08,00:22:00,06,10,1, 11.9,1,1, 3.089, 10434.168, 354.315, 52734.619 23/04/08,00:22:00,07,10,1, 11.9,1,1, 3.089, 10434.164, 354.337, 52734.618 23/04/08,00:22:00,08,10,1, 11.9,1,1, 3.089, 10434.177, 354.339, 52734.642 23/04/08,00:22:00,09,10,1, 11.9,1,1, 3.089, 10434.178, 354.333, 52734.636 23/04/08,00:22:00,10,10,1, 11.9,1,1, 3.089, 10434.174, 354.330, 52734.659 23/04/08,00:22:00,11,10,1, 11.9,1,1, 3.089, 10434.180, 354.356, 52734.647 23/04/08,00:22:00,12,10,1, 11.9,1,1, 3.089, 10434.213, 354.353, 52734.704 23/04/08,00:22:00,13,10,1, 11.9,1,1, 3.089, 10434.200, 354.353, 52734.678 23/04/08,00:22:00,14,10,1, 11.9,1,1, 3.089, 10434.232, 354.346, 52734.721 23/04/08,00:22:00,15,10,1, 11.9,1,1, 3.089, 10434.206, 354.386, 52734.719 23/04/08,00:22:00,16,10,1, 11.9,1,1, 3.089, 10434.205, 354.356, 52734.735 23/04/08,00:22:00,17,10,1, 11.9,1,1, 3.089, 10434.175, 354.360, 52734.723 23/04/08,00:22:00,18,10,1, 11.9,1,1, 3.089, 10434.216, 354.351, 52734.752 23/04/08,00:22:00,19,10,1, 11.9,1,1, 3.089, 10434.227, 354.390, 52734.735 23/04/08,00:22:01,00,10,1, 11.9,1,1, 3.089, 10434.226, 354.390, 52734.735 23/04/08,00:22:01,01,10,1, 11.9,1,1, 3.089, 10434.229, 354.387, 52734.736 23/04/08,00:22:01,02,10,1, 11.9,1,1, 3.089, 10434.223, 354.383, 52734.695 23/04/08,00:22:01,03,10,1, 11.9,1,1, 3.089, 10434.216, 354.402, 52734.668 23/04/08,00:22:01,04,10,1, 11.9,1,1, 3.089, 10434.225, 354.393, 52734.695 23/04/08,00:22:01,05,10,1, 11.9,1,1, 3.089, 10434.244, 354.389, 52734.686 23/04/08,00:22:01,06,10,1, 11.9,1,1, 3.089, 10434.250, 354.371, 52734.668 23/04/08,00:22:01,07,10,1, 11.9,1,1, 3.089, 10434.249, 354.392, 52734.739 23/04/08,00:22:01,08,10,1, 11.9,1,1, 3.089, 10434.245, 354.392, 52734.732 23/04/08,00:22:01,09,10,1, 11.9,1,1, 3.089, 10434.245, 354.414, 52734.699 23/04/08,00:22:01,10,10,1, 11.9,1,1, 3.089, 10434.270, 354.410, 52734.735 23/04/08,00:22:01,11,10,1, 11.9,1,1, 3.089, 10434.242, 354.412, 52734.711 23/04/08,00:22:01,12,10,1, 11.9,1,1, 3.089, 10434.269, 354.419, 52734.744 23/04/08,00:22:01,13,10,1, 11.9,1,1, 3.089, 10434.263, 354.422, 52734.764 23/04/08,00:22:01,14,10,1, 11.9,1,1, 3.089, 10434.255, 354.432, 52734.776 23/04/08,00:22:01,15,10,1, 11.9,1,1, 3.089, 10434.267, 354.423, 52734.738 23/04/08,00:22:01,16,10,1, 11.9,1,1, 3.089, 10434.265, 354.459, 52734.760 23/04/08,00:22:01,17,10,1, 11.9,1,1, 3.089, 10434.284, 354.434, 52734.722 23/04/08,00:22:01,18,10,1, 11.9,1,1, 3.089, 10434.290, 354.476, 52734.770 23/04/08,00:22:01,19,10,1, 11.9,1,1, 3.089, 10434.293, 354.461, 52734.696 23/04/08,00:22:02,00,10,1, 11.9,1,1, 3.089, 10434.293, 354.461, 52734.696 23/04/08,00:22:02,01,10,1, 11.9,1,1, 3.089, 10434.253, 354.482, 52734.910 23/04/08,00:22:02,02,10,1, 11.9,1,1, 3.089, 10434.285, 354.482, 52734.740 23/04/08,00:22:02,03,10,1, 11.9,1,1, 3.089, 10434.311, 354.474, 52734.710 23/04/08,00:22:02,04,10,1, 11.9,1,1, 3.089, 10434.292, 354.481, 52734.687 23/04/08,00:22:02,05,10,1, 11.9,1,1, 3.089, 10434.305, 354.478, 52734.686 23/04/08,00:22:02,06,10,1, 11.9,1,1, 3.089, 10434.321, 354.503, 52734.712 23/04/08,00:22:02,07,10,1, 11.9,1,1, 3.089, 10434.335, 354.501, 52734.709 23/04/08,00:22:02,08,10,1, 11.9,1,1, 3.089, 10434.275, 354.493, 52734.706 23/04/08,00:22:02,09,10,1, 11.9,1,1, 3.089, 10434.306, 354.517, 52734.698 23/04/08,00:22:02,10,10,1, 11.9,1,1, 3.089, 10434.299, 354.504, 52734.770 23/04/08,00:22:02,11,10,1, 11.9,1,1, 3.089, 10434.309, 354.522, 52734.781 23/04/08,00:22:02,12,10,1, 11.9,1,1, 3.089, 10434.347, 354.521, 52734.713 23/04/08,00:22:02,13,10,1, 11.9,1,1, 3.089, 10434.323, 354.537, 52734.759 23/04/08,00:22:02,14,10,1, 11.9,1,1, 3.089, 10434.319, 354.543, 52734.749 23/04/08,00:22:02,15,10,1, 11.9,1,1, 3.089, 10434.339, 354.562, 52734.754 23/04/08,00:22:02,16,10,1, 11.9,1,1, 3.089, 10434.348, 354.578, 52734.787 23/04/08,00:22:02,17,10,1, 11.9,1,1, 3.089, 10434.309, 354.559, 52734.746 23/04/08,00:22:02,18,10,1, 11.9,1,1, 3.089, 10434.341, 354.574, 52734.748 23/04/08,00:22:02,19,10,1, 11.9,1,1, 3.089, 10434.327, 354.561, 52734.734 23/04/08,00:22:03,00,10,1, 11.9,1,1, 3.089, 10434.326, 354.561, 52734.734 23/04/08,00:22:03,01,10,1, 11.9,1,1, 3.089, 10434.327, 354.568, 52734.735 23/04/08,00:22:03,02,10,1, 11.9,1,1, 3.089, 10434.331, 354.615, 52734.828 23/04/08,00:22:03,03,10,1, 11.9,1,1, 3.089, 10434.343, 354.605, 52734.825 23/04/08,00:22:03,04,10,1, 11.9,1,1, 3.089, 10434.345, 354.607, 52734.827 23/04/08,00:22:03,05,10,1, 11.9,1,1, 3.089, 10434.344, 354.611, 52734.851 23/04/08,00:22:03,06,10,1, 11.9,1,1, 3.089, 10434.346, 354.582, 52734.852 23/04/08,00:22:03,07,10,1, 11.9,1,1, 3.089, 10434.361, 354.600, 52734.851 23/04/08,00:22:03,08,10,1, 11.9,1,1, 3.089, 10434.367, 354.610, 52734.863 23/04/08,00:22:03,09,10,1, 11.9,1,1, 3.089, 10434.374, 354.616, 52734.858 23/04/08,00:22:03,10,10,1, 11.9,1,1, 3.089, 10434.360, 354.617, 52734.872 23/04/08,00:22:03,11,10,1, 11.9,1,1, 3.089, 10434.378, 354.631, 52734.840 23/04/08,00:22:03,12,10,1, 11.9,1,1, 3.089, 10434.373, 354.628, 52734.823 23/04/08,00:22:03,13,10,1, 11.9,1,1, 3.089, 10434.386, 354.636, 52734.808 23/04/08,00:22:03,14,10,1, 11.9,1,1, 3.089, 10434.386, 354.655, 52734.821 23/04/08,00:22:03,15,10,1, 11.9,1,1, 3.089, 10434.391, 354.659, 52734.755 23/04/08,00:22:03,16,10,1, 11.9,1,1, 3.089, 10434.385, 354.656, 52734.800 23/04/08,00:22:03,17,10,1, 11.9,1,1, 3.089, 10434.379, 354.667, 52734.826 23/04/08,00:22:03,18,10,1, 11.9,1,1, 3.089, 10434.391, 354.677, 52734.842 23/04/08,00:22:03,19,10,1, 11.9,1,1, 3.089, 10434.389, 354.674, 52734.796 23/04/08,00:22:04,00,10,1, 11.9,1,1, 3.091, 10434.384, 354.674, 52734.796 23/04/08,00:22:04,01,10,1, 11.9,1,1, 3.091, 10434.389, 354.677, 52734.867 23/04/08,00:22:04,02,10,1, 11.9,1,1, 3.091, 10434.406, 354.674, 52734.861 23/04/08,00:22:04,03,10,1, 11.9,1,1, 3.091, 10434.399, 354.682, 52734.853 23/04/08,00:22:04,04,10,1, 11.9,1,1, 3.091, 10434.412, 354.674, 52734.911 23/04/08,00:22:04,05,10,1, 11.9,1,1, 3.091, 10434.403, 354.668, 52734.922 23/04/08,00:22:04,06,10,1, 11.9,1,1, 3.091, 10434.397, 354.722, 52734.900 23/04/08,00:22:04,07,10,1, 11.9,1,1, 3.091, 10434.418, 354.715, 52734.883 23/04/08,00:22:04,08,10,1, 11.9,1,1, 3.091, 10434.430, 354.713, 52734.883 23/04/08,00:22:04,09,10,1, 11.9,1,1, 3.091, 10434.416, 354.716, 52734.842 23/04/08,00:22:04,10,10,1, 11.9,1,1, 3.091, 10434.422, 354.737, 52734.858 23/04/08,00:22:04,11,10,1, 11.9,1,1, 3.091, 10434.440, 354.723, 52734.842 23/04/08,00:22:04,12,10,1, 11.9,1,1, 3.091, 10434.430, 354.730, 52734.803 23/04/08,00:22:04,13,10,1, 11.9,1,1, 3.091, 10434.409, 354.727, 52734.867 23/04/08,00:22:04,14,10,1, 11.9,1,1, 3.091, 10434.445, 354.715, 52734.873 23/04/08,00:22:04,15,10,1, 11.9,1,1, 3.091, 10434.446, 354.729, 52734.904 23/04/08,00:22:04,16,10,1, 11.9,1,1, 3.091, 10434.430, 354.727, 52734.884 23/04/08,00:22:04,17,10,1, 11.9,1,1, 3.091, 10434.455, 354.738, 52734.905 23/04/08,00:22:04,18,10,1, 11.9,1,1, 3.091, 10434.452, 354.714, 52734.946 23/04/08,00:22:04,19,10,1, 11.9,1,1, 3.091, 10434.450, 354.744, 52734.943 23/04/08,00:22:05,00,09,1, 11.9,1,1, 3.095, 10434.443, 354.744, 52734.943 23/04/08,00:22:05,01,09,1, 11.9,1,1, 3.095, 10434.462, 354.749, 52734.939 23/04/08,00:22:05,02,09,1, 11.9,1,1, 3.095, 10434.458, 354.749, 52734.975 23/04/08,00:22:05,03,09,1, 11.9,1,1, 3.095, 10434.449, 354.760, 52734.913 23/04/08,00:22:05,04,09,1, 11.9,1,1, 3.095, 10434.468, 354.742, 52734.941 23/04/08,00:22:05,05,09,1, 11.9,1,1, 3.095, 10434.462, 354.775, 52734.912 23/04/08,00:22:05,06,09,1, 11.9,1,1, 3.095, 10434.455, 354.763, 52734.897 23/04/08,00:22:05,07,09,1, 11.9,1,1, 3.095, 10434.455, 354.763, 52734.890 23/04/08,00:22:05,08,09,1, 11.9,1,1, 3.095, 10434.447, 354.779, 52734.901 23/04/08,00:22:05,09,09,1, 11.9,1,1, 3.095, 10434.466, 354.784, 52734.889 23/04/08,00:22:05,10,09,1, 11.9,1,1, 3.095, 10434.465, 354.769, 52734.895 23/04/08,00:22:05,11,09,1, 11.9,1,1, 3.095, 10434.466, 354.757, 52734.859 23/04/08,00:22:05,12,09,1, 11.9,1,1, 3.095, 10434.476, 354.784, 52734.895 23/04/08,00:22:05,13,09,1, 11.9,1,1, 3.095, 10434.489, 354.777, 52734.932 23/04/08,00:22:05,14,09,1, 11.9,1,1, 3.095, 10434.491, 354.781, 52734.995 23/04/08,00:22:05,15,09,1, 11.9,1,1, 3.095, 10434.471, 354.799, 52734.969 23/04/08,00:22:05,16,09,1, 11.9,1,1, 3.095, 10434.485, 354.775, 52734.942 23/04/08,00:22:05,17,09,1, 11.9,1,1, 3.095, 10434.461, 354.766, 52734.949 23/04/08,00:22:05,18,09,1, 11.9,1,1, 3.095, 10434.499, 354.800, 52734.961 23/04/08,00:22:05,19,09,1, 11.9,1,1, 3.095, 10434.501, 354.793, 52734.933 23/04/08,00:22:06,00,09,1, 11.9,1,1, 3.090, 10434.493, 354.793, 52734.933 23/04/08,00:22:06,01,09,1, 11.9,1,1, 3.090, 10434.478, 354.791, 52734.938 23/04/08,00:22:06,02,09,1, 11.9,1,1, 3.090, 10434.517, 354.794, 52734.922 23/04/08,00:22:06,03,09,1, 11.9,1,1, 3.090, 10434.472, 354.798, 52734.867 23/04/08,00:22:06,04,09,1, 11.9,1,1, 3.090, 10434.515, 354.799, 52734.911 23/04/08,00:22:06,05,09,1, 11.9,1,1, 3.090, 10434.499, 354.795, 52734.918 23/04/08,00:22:06,06,09,1, 11.9,1,1, 3.090, 10434.514, 354.787, 52734.867 23/04/08,00:22:06,07,09,1, 11.9,1,1, 3.090, 10434.517, 354.799, 52734.924 23/04/08,00:22:06,08,09,1, 11.9,1,1, 3.090, 10434.512, 354.791, 52734.965 23/04/08,00:22:06,09,09,1, 11.9,1,1, 3.090, 10434.517, 354.779, 52734.942 23/04/08,00:22:06,10,09,1, 11.9,1,1, 3.090, 10434.527, 354.826, 52734.995 23/04/08,00:22:06,11,09,1, 11.9,1,1, 3.090, 10434.536, 354.798, 52734.977 23/04/08,00:22:06,12,09,1, 11.9,1,1, 3.090, 10434.532, 354.802, 52734.980 23/04/08,00:22:06,13,09,1, 11.9,1,1, 3.090, 10434.531, 354.784, 52734.954 23/04/08,00:22:06,14,09,1, 11.9,1,1, 3.090, 10434.525, 354.789, 52734.977 23/04/08,00:22:06,15,09,1, 11.9,1,1, 3.090, 10434.529, 354.772, 52734.972 23/04/08,00:22:06,16,09,1, 11.9,1,1, 3.090, 10434.530, 354.805, 52734.963 23/04/08,00:22:06,17,09,1, 11.9,1,1, 3.090, 10434.534, 354.799, 52734.951 23/04/08,00:22:06,18,09,1, 11.9,1,1, 3.090, 10434.549, 354.782, 52734.940 23/04/08,00:22:06,19,09,1, 11.9,1,1, 3.090, 10434.540, 354.809, 52734.971 23/04/08,00:22:07,00,08,1, 11.9,1,1, 3.092, 10434.535, 354.809, 52734.971 23/04/08,00:22:07,01,08,1, 11.9,1,1, 3.092, 10434.572, 354.775, 52734.938 23/04/08,00:22:07,02,08,1, 11.9,1,1, 3.092, 10434.570, 354.778, 52734.902 23/04/08,00:22:07,03,08,1, 11.9,1,1, 3.092, 10434.553, 354.789, 52734.940 23/04/08,00:22:07,04,08,1, 11.9,1,1, 3.092, 10434.575, 354.783, 52734.938 23/04/08,00:22:07,05,08,1, 11.9,1,1, 3.092, 10434.582, 354.766, 52734.941 23/04/08,00:22:07,06,08,1, 11.9,1,1, 3.092, 10434.572, 354.790, 52735.004 23/04/08,00:22:07,07,08,1, 11.9,1,1, 3.092, 10434.566, 354.783, 52735.022 23/04/08,00:22:07,08,08,1, 11.9,1,1, 3.092, 10434.571, 354.780, 52735.010 23/04/08,00:22:07,09,08,1, 11.9,1,1, 3.092, 10434.563, 354.783, 52734.981 23/04/08,00:22:07,10,08,1, 11.9,1,1, 3.092, 10434.575, 354.802, 52734.971 23/04/08,00:22:07,11,08,1, 11.9,1,1, 3.092, 10434.605, 354.768, 52734.962 23/04/08,00:22:07,12,08,1, 11.9,1,1, 3.092, 10434.564, 354.794, 52734.992 23/04/08,00:22:07,13,08,1, 11.9,1,1, 3.092, 10434.581, 354.774, 52734.967 23/04/08,00:22:07,14,08,1, 11.9,1,1, 3.092, 10434.578, 354.794, 52734.999 23/04/08,00:22:07,15,08,1, 11.9,1,1, 3.092, 10434.575, 354.772, 52734.958 23/04/08,00:22:07,16,08,1, 11.9,1,1, 3.092, 10434.605, 354.773, 52734.952 23/04/08,00:22:07,17,08,1, 11.9,1,1, 3.092, 10434.588, 354.763, 52734.980 23/04/08,00:22:07,18,08,1, 11.9,1,1, 3.092, 10434.591, 354.769, 52734.925 23/04/08,00:22:07,19,08,1, 11.9,1,1, 3.092, 10434.610, 354.788, 52734.926 23/04/08,00:22:08,00,09,1, 11.9,1,1, 3.091, 10434.601, 354.788, 52734.926 23/04/08,00:22:08,01,09,1, 11.9,1,1, 3.091, 10434.614, 354.785, 52734.968 23/04/08,00:22:08,02,09,1, 11.9,1,1, 3.091, 10434.589, 354.773, 52734.945 23/04/08,00:22:08,03,09,1, 11.9,1,1, 3.091, 10434.609, 354.771, 52734.979 23/04/08,00:22:08,04,09,1, 11.9,1,1, 3.091, 10434.594, 354.783, 52734.979 23/04/08,00:22:08,05,09,1, 11.9,1,1, 3.091, 10434.617, 354.799, 52735.010 23/04/08,00:22:08,06,09,1, 11.9,1,1, 3.091, 10434.602, 354.795, 52734.990 23/04/08,00:22:08,07,09,1, 11.9,1,1, 3.091, 10434.605, 354.794, 52735.007 23/04/08,00:22:08,08,09,1, 11.9,1,1, 3.091, 10434.604, 354.785, 52735.005 23/04/08,00:22:08,09,09,1, 11.9,1,1, 3.091, 10434.636, 354.812, 52735.005 23/04/08,00:22:08,10,09,1, 11.9,1,1, 3.091, 10434.618, 354.797, 52734.979 23/04/08,00:22:08,11,09,1, 11.9,1,1, 3.091, 10434.616, 354.782, 52734.956 23/04/08,00:22:08,12,09,1, 11.9,1,1, 3.091, 10434.617, 354.799, 52734.964 23/04/08,00:22:08,13,09,1, 11.9,1,1, 3.091, 10434.635, 354.786, 52734.937 23/04/08,00:22:08,14,09,1, 11.9,1,1, 3.091, 10434.619, 354.815, 52734.933 23/04/08,00:22:08,15,09,1, 11.9,1,1, 3.091, 10434.624, 354.792, 52734.945 23/04/08,00:22:08,16,09,1, 11.9,1,1, 3.091, 10434.613, 354.781, 52734.925 23/04/08,00:22:08,17,09,1, 11.9,1,1, 3.091, 10434.631, 354.800, 52734.934 23/04/08,00:22:08,18,09,1, 11.9,1,1, 3.091, 10434.633, 354.791, 52734.926 23/04/08,00:22:08,19,09,1, 11.9,1,1, 3.091, 10434.596, 354.806, 52734.916 23/04/08,00:22:09,00,09,1, 11.9,1,1, 3.090, 10434.593, 354.806, 52734.916 23/04/08,00:22:09,01,09,1, 11.9,1,1, 3.090, 10434.603, 354.815, 52734.955 23/04/08,00:22:09,02,09,1, 11.9,1,1, 3.090, 10434.622, 354.783, 52734.979 23/04/08,00:22:09,03,09,1, 11.9,1,1, 3.090, 10434.597, 354.810, 52734.960 23/04/08,00:22:09,04,09,1, 11.9,1,1, 3.090, 10434.627, 354.828, 52734.980 23/04/08,00:22:09,05,09,1, 11.9,1,1, 3.090, 10434.608, 354.821, 52734.947 23/04/08,00:22:09,06,09,1, 11.9,1,1, 3.090, 10434.610, 354.818, 52735.010 23/04/08,00:22:09,07,09,1, 11.9,1,1, 3.090, 10434.602, 354.809, 52734.990 23/04/08,00:22:09,08,09,1, 11.9,1,1, 3.090, 10434.590, 354.821, 52734.944 23/04/08,00:22:09,09,09,1, 11.9,1,1, 3.090, 10434.582, 354.811, 52734.981 23/04/08,00:22:09,10,09,1, 11.9,1,1, 3.090, 10434.605, 354.828, 52734.949 23/04/08,00:22:09,11,09,1, 11.9,1,1, 3.090, 10434.599, 354.807, 52734.969 23/04/08,00:22:09,12,09,1, 11.9,1,1, 3.090, 10434.597, 354.841, 52734.987 23/04/08,00:22:09,13,09,1, 11.9,1,1, 3.090, 10434.622, 354.826, 52734.992 23/04/08,00:22:09,14,09,1, 11.9,1,1, 3.090, 10434.596, 354.820, 52735.057 23/04/08,00:22:09,15,09,1, 11.9,1,1, 3.090, 10434.577, 354.829, 52734.994 23/04/08,00:22:09,16,09,1, 11.9,1,1, 3.090, 10434.591, 354.813, 52735.028 23/04/08,00:22:09,17,09,1, 11.9,1,1, 3.090, 10434.598, 354.840, 52734.990 23/04/08,00:22:09,18,09,1, 11.9,1,1, 3.090, 10434.583, 354.821, 52735.011 23/04/08,00:22:09,19,09,1, 11.9,1,1, 3.090, 10434.583, 354.842, 52735.050 23/04/08,00:22:10,00,09,1, 11.9,1,1, 3.086, 10434.576, 354.842, 52735.050 23/04/08,00:22:10,01,09,1, 11.9,1,1, 3.086, 10434.594, 354.838, 52735.021 23/04/08,00:22:10,02,09,1, 11.9,1,1, 3.086, 10434.563, 354.836, 52735.038 23/04/08,00:22:10,03,09,1, 11.9,1,1, 3.086, 10434.577, 354.840, 52735.041 23/04/08,00:22:10,04,09,1, 11.9,1,1, 3.086, 10434.540, 354.860, 52735.009 23/04/08,00:22:10,05,09,1, 11.9,1,1, 3.086, 10434.578, 354.817, 52735.026 23/04/08,00:22:10,06,09,1, 11.9,1,1, 3.086, 10434.558, 354.815, 52734.994 23/04/08,00:22:10,07,09,1, 11.9,1,1, 3.086, 10434.560, 354.855, 52734.958 23/04/08,00:22:10,08,09,1, 11.9,1,1, 3.086, 10434.555, 354.833, 52734.953 23/04/08,00:22:10,09,09,1, 11.9,1,1, 3.086, 10434.576, 354.843, 52734.934 23/04/08,00:22:10,10,09,1, 11.9,1,1, 3.086, 10434.556, 354.886, 52735.011 23/04/08,00:22:10,11,09,1, 11.9,1,1, 3.086, 10434.589, 354.863, 52735.022 23/04/08,00:22:10,12,09,1, 11.9,1,1, 3.086, 10434.570, 354.882, 52734.988 23/04/08,00:22:10,13,09,1, 11.9,1,1, 3.086, 10434.549, 354.858, 52735.006 23/04/08,00:22:10,14,09,1, 11.9,1,1, 3.086, 10434.563, 354.878, 52735.027 23/04/08,00:22:10,15,09,1, 11.9,1,1, 3.086, 10434.566, 354.912, 52735.012 23/04/08,00:22:10,16,09,1, 11.9,1,1, 3.086, 10434.555, 354.859, 52735.035 23/04/08,00:22:10,17,09,1, 11.9,1,1, 3.086, 10434.553, 354.887, 52735.047 23/04/08,00:22:10,18,09,1, 11.9,1,1, 3.086, 10434.544, 354.885, 52735.033 23/04/08,00:22:10,19,09,1, 11.9,1,1, 3.086, 10434.575, 354.878, 52735.028 23/04/08,00:22:11,00,08,1, 11.8,1,1, 3.085, 10434.568, 354.878, 52735.028 23/04/08,00:22:11,01,08,1, 11.8,1,1, 3.085, 10434.530, 354.883, 52735.022 23/04/08,00:22:11,02,08,1, 11.8,1,1, 3.085, 10434.539, 354.884, 52735.046 23/04/08,00:22:11,03,08,1, 11.8,1,1, 3.085, 10434.529, 354.897, 52735.033 23/04/08,00:22:11,04,08,1, 11.8,1,1, 3.085, 10434.535, 354.889, 52734.984 23/04/08,00:22:11,05,08,1, 11.8,1,1, 3.085, 10434.544, 354.916, 52734.982 23/04/08,00:22:11,06,08,1, 11.8,1,1, 3.085, 10434.527, 354.919, 52735.020 23/04/08,00:22:11,07,08,1, 11.8,1,1, 3.085, 10434.538, 354.933, 52735.021 23/04/08,00:22:11,08,08,1, 11.8,1,1, 3.085, 10434.537, 354.928, 52734.991 23/04/08,00:22:11,09,08,1, 11.8,1,1, 3.085, 10434.511, 354.917, 52735.006 23/04/08,00:22:11,10,08,1, 11.8,1,1, 3.085, 10434.534, 354.929, 52735.035 23/04/08,00:22:11,11,08,1, 11.8,1,1, 3.085, 10434.514, 354.914, 52735.064 23/04/08,00:22:11,12,08,1, 11.8,1,1, 3.085, 10434.519, 354.929, 52735.063 23/04/08,00:22:11,13,08,1, 11.8,1,1, 3.085, 10434.520, 354.920, 52735.081 23/04/08,00:22:11,14,08,1, 11.8,1,1, 3.085, 10434.539, 354.931, 52735.124 23/04/08,00:22:11,15,08,1, 11.8,1,1, 3.085, 10434.502, 354.954, 52735.082 23/04/08,00:22:11,16,08,1, 11.8,1,1, 3.085, 10434.496, 354.945, 52735.081 23/04/08,00:22:11,17,08,1, 11.8,1,1, 3.085, 10434.512, 354.954, 52735.065 23/04/08,00:22:11,18,08,1, 11.8,1,1, 3.085, 10434.510, 354.946, 52735.059 23/04/08,00:22:11,19,08,1, 11.8,1,1, 3.085, 10434.523, 354.986, 52735.056 23/04/08,00:22:12,00,10,1, 11.8,1,1, 3.096, 10434.518, 354.986, 52735.056 23/04/08,00:22:12,01,10,1, 11.8,1,1, 3.096, 10434.486, 354.979, 52735.021 23/04/08,00:22:12,02,10,1, 11.8,1,1, 3.096, 10434.525, 354.940, 52735.067 23/04/08,00:22:12,03,10,1, 11.8,1,1, 3.096, 10434.506, 354.958, 52735.032 23/04/08,00:22:12,04,10,1, 11.8,1,1, 3.096, 10434.452, 354.959, 52735.043 23/04/08,00:22:12,05,10,1, 11.8,1,1, 3.096, 10434.496, 354.976, 52735.070 23/04/08,00:22:12,06,10,1, 11.8,1,1, 3.096, 10434.476, 354.983, 52735.073 23/04/08,00:22:12,07,10,1, 11.8,1,1, 3.096, 10434.490, 354.977, 52735.111 23/04/08,00:22:12,08,10,1, 11.8,1,1, 3.096, 10434.486, 354.968, 52735.110 23/04/08,00:22:12,09,10,1, 11.8,1,1, 3.096, 10434.467, 354.972, 52735.092 23/04/08,00:22:12,10,10,1, 11.8,1,1, 3.096, 10434.468, 354.956, 52735.075 23/04/08,00:22:12,11,10,1, 11.8,1,1, 3.096, 10434.469, 354.980, 52735.060 23/04/08,00:22:12,12,10,1, 11.8,1,1, 3.096, 10434.465, 354.975, 52735.063 23/04/08,00:22:12,13,10,1, 11.8,1,1, 3.096, 10434.459, 354.963, 52735.088 23/04/08,00:22:12,14,10,1, 11.8,1,1, 3.096, 10434.453, 354.985, 52735.025 23/04/08,00:22:12,15,10,1, 11.8,1,1, 3.096, 10434.452, 355.023, 52735.294 23/04/08,00:22:12,16,10,1, 11.8,1,1, 3.096, 10434.450, 355.033, 52735.147 23/04/08,00:22:12,17,10,1, 11.8,1,1, 3.096, 10434.444, 355.029, 52735.096 23/04/08,00:22:12,18,10,1, 11.8,1,1, 3.096, 10434.445, 355.008, 52735.015 23/04/08,00:22:12,19,10,1, 11.8,1,1, 3.096, 10434.465, 355.023, 52735.096 23/04/08,00:22:13,00,08,1, 11.9,1,1, 3.090, 10434.459, 355.023, 52735.096 23/04/08,00:22:13,01,08,1, 11.9,1,1, 3.090, 10434.398, 355.025, 52735.039 23/04/08,00:22:13,02,08,1, 11.9,1,1, 3.090, 10434.432, 355.041, 52735.074 23/04/08,00:22:13,03,08,1, 11.9,1,1, 3.090, 10434.421, 355.042, 52735.070 23/04/08,00:22:13,04,08,1, 11.9,1,1, 3.090, 10434.440, 355.031, 52735.148 23/04/08,00:22:13,05,08,1, 11.9,1,1, 3.090, 10434.419, 355.037, 52735.065 23/04/08,00:22:13,06,08,1, 11.9,1,1, 3.090, 10434.440, 355.054, 52735.127 23/04/08,00:22:13,07,08,1, 11.9,1,1, 3.090, 10434.432, 355.052, 52735.116 23/04/08,00:22:13,08,08,1, 11.9,1,1, 3.090, 10434.433, 355.073, 52735.134 23/04/08,00:22:13,09,08,1, 11.9,1,1, 3.090, 10434.433, 355.086, 52735.160 23/04/08,00:22:13,10,08,1, 11.9,1,1, 3.090, 10434.416, 355.087, 52735.135 23/04/08,00:22:13,11,08,1, 11.9,1,1, 3.090, 10434.421, 355.079, 52735.144 23/04/08,00:22:13,12,08,1, 11.9,1,1, 3.090, 10434.393, 355.095, 52735.129 23/04/08,00:22:13,13,08,1, 11.9,1,1, 3.090, 10434.405, 355.096, 52735.127 23/04/08,00:22:13,14,08,1, 11.9,1,1, 3.090, 10434.377, 355.123, 52735.146 23/04/08,00:22:13,15,08,1, 11.9,1,1, 3.090, 10434.389, 355.100, 52735.120 23/04/08,00:22:13,16,08,1, 11.9,1,1, 3.090, 10434.404, 355.111, 52735.151 23/04/08,00:22:13,17,08,1, 11.9,1,1, 3.090, 10434.423, 355.127, 52735.134 23/04/08,00:22:13,18,08,1, 11.9,1,1, 3.090, 10434.383, 355.132, 52735.160 23/04/08,00:22:13,19,08,1, 11.9,1,1, 3.090, 10434.390, 355.127, 52735.144 23/04/08,00:22:14,00,08,1, 11.9,1,1, 3.089, 10434.384, 355.127, 52735.144 23/04/08,00:22:14,01,08,1, 11.9,1,1, 3.089, 10434.359, 355.135, 52735.155 23/04/08,00:22:14,02,08,1, 11.9,1,1, 3.089, 10434.405, 355.166, 52735.159 23/04/08,00:22:14,03,08,1, 11.9,1,1, 3.089, 10434.397, 355.162, 52735.173 23/04/08,00:22:14,04,08,1, 11.9,1,1, 3.089, 10434.386, 355.170, 52735.182 23/04/08,00:22:14,05,08,1, 11.9,1,1, 3.089, 10434.381, 355.169, 52735.182 23/04/08,00:22:14,06,08,1, 11.9,1,1, 3.089, 10434.401, 355.179, 52735.189 23/04/08,00:22:14,07,08,1, 11.9,1,1, 3.089, 10434.387, 355.177, 52735.212 23/04/08,00:22:14,08,08,1, 11.9,1,1, 3.089, 10434.383, 355.185, 52735.195 23/04/08,00:22:14,09,08,1, 11.9,1,1, 3.089, 10434.380, 355.200, 52735.191 23/04/08,00:22:14,10,08,1, 11.9,1,1, 3.089, 10434.403, 355.211, 52735.178 23/04/08,00:22:14,11,08,1, 11.9,1,1, 3.089, 10434.403, 355.214, 52735.192 23/04/08,00:22:14,12,08,1, 11.9,1,1, 3.089, 10434.414, 355.231, 52735.163 23/04/08,00:22:14,13,08,1, 11.9,1,1, 3.089, 10434.420, 355.212, 52735.238 23/04/08,00:22:14,14,08,1, 11.9,1,1, 3.089, 10434.388, 355.223, 52735.189 23/04/08,00:22:14,15,08,1, 11.9,1,1, 3.089, 10434.411, 355.217, 52735.182 23/04/08,00:22:14,16,08,1, 11.9,1,1, 3.089, 10434.405, 355.240, 52735.231 23/04/08,00:22:14,17,08,1, 11.9,1,1, 3.089, 10434.418, 355.247, 52735.222 23/04/08,00:22:14,18,08,1, 11.9,1,1, 3.089, 10434.414, 355.258, 52735.217 23/04/08,00:22:14,19,08,1, 11.9,1,1, 3.089, 10434.388, 355.250, 52735.222 23/04/08,00:22:15,00,09,1, 11.9,1,1, 3.090, 10434.384, 355.250, 52735.222 23/04/08,00:22:15,01,09,1, 11.9,1,1, 3.090, 10434.406, 355.265, 52735.260 23/04/08,00:22:15,02,09,1, 11.9,1,1, 3.090, 10434.427, 355.282, 52735.261 23/04/08,00:22:15,03,09,1, 11.9,1,1, 3.090, 10434.420, 355.292, 52735.261 23/04/08,00:22:15,04,09,1, 11.9,1,1, 3.090, 10434.411, 355.299, 52735.245 23/04/08,00:22:15,05,09,1, 11.9,1,1, 3.090, 10434.403, 355.307, 52735.256 23/04/08,00:22:15,06,09,1, 11.9,1,1, 3.090, 10434.399, 355.313, 52735.276 23/04/08,00:22:15,07,09,1, 11.9,1,1, 3.090, 10434.402, 355.319, 52735.263 23/04/08,00:22:15,08,09,1, 11.9,1,1, 3.090, 10434.409, 355.328, 52735.241 23/04/08,00:22:15,09,09,1, 11.9,1,1, 3.090, 10434.390, 355.352, 52735.258 23/04/08,00:22:15,10,09,1, 11.9,1,1, 3.090, 10434.436, 355.341, 52735.176 23/04/08,00:22:15,11,09,1, 11.9,1,1, 3.090, 10434.418, 355.329, 52735.147 23/04/08,00:22:15,12,09,1, 11.9,1,1, 3.090, 10434.410, 355.329, 52735.220 23/04/08,00:22:15,13,09,1, 11.9,1,1, 3.090, 10434.416, 355.336, 52735.225 23/04/08,00:22:15,14,09,1, 11.9,1,1, 3.090, 10434.441, 355.351, 52735.240 23/04/08,00:22:15,15,09,1, 11.9,1,1, 3.090, 10434.409, 355.347, 52735.160 23/04/08,00:22:15,16,09,1, 11.9,1,1, 3.090, 10434.418, 355.363, 52735.290 23/04/08,00:22:15,17,09,1, 11.9,1,1, 3.090, 10434.432, 355.376, 52735.289 23/04/08,00:22:15,18,09,1, 11.9,1,1, 3.090, 10434.418, 355.373, 52735.313 23/04/08,00:22:15,19,09,1, 11.9,1,1, 3.090, 10434.413, 355.411, 52735.327 23/04/08,00:22:16,00,09,1, 11.9,1,1, 3.091, 10434.409, 355.411, 52735.327 23/04/08,00:22:16,01,09,1, 11.9,1,1, 3.091, 10434.430, 355.373, 52735.304 23/04/08,00:22:16,02,09,1, 11.9,1,1, 3.091, 10434.413, 355.405, 52735.278 23/04/08,00:22:16,03,09,1, 11.9,1,1, 3.091, 10434.407, 355.410, 52735.288 23/04/08,00:22:16,04,09,1, 11.9,1,1, 3.091, 10434.395, 355.414, 52735.345 23/04/08,00:22:16,05,09,1, 11.9,1,1, 3.091, 10434.411, 355.414, 52735.285 23/04/08,00:22:16,06,09,1, 11.9,1,1, 3.091, 10434.411, 355.410, 52735.261 23/04/08,00:22:16,07,09,1, 11.9,1,1, 3.091, 10434.398, 355.433, 52735.237 23/04/08,00:22:16,08,09,1, 11.9,1,1, 3.091, 10434.422, 355.426, 52735.230 23/04/08,00:22:16,09,09,1, 11.9,1,1, 3.091, 10434.411, 355.429, 52735.268 23/04/08,00:22:16,10,09,1, 11.9,1,1, 3.091, 10434.404, 355.438, 52735.281 23/04/08,00:22:16,11,09,1, 11.9,1,1, 3.091, 10434.422, 355.444, 52735.272 23/04/08,00:22:16,12,09,1, 11.9,1,1, 3.091, 10434.407, 355.474, 52735.303 23/04/08,00:22:16,13,09,1, 11.9,1,1, 3.091, 10434.412, 355.474, 52735.259 23/04/08,00:22:16,14,09,1, 11.9,1,1, 3.091, 10434.412, 355.462, 52735.293 23/04/08,00:22:16,15,09,1, 11.9,1,1, 3.091, 10434.404, 355.457, 52735.337 23/04/08,00:22:16,16,09,1, 11.9,1,1, 3.091, 10434.382, 355.460, 52735.313 23/04/08,00:22:16,17,09,1, 11.9,1,1, 3.091, 10434.395, 355.491, 52735.305 23/04/08,00:22:16,18,09,1, 11.9,1,1, 3.091, 10434.399, 355.503, 52735.345 23/04/08,00:22:16,19,09,1, 11.9,1,1, 3.091, 10434.383, 355.514, 52735.333 23/04/08,00:22:17,00,10,1, 11.8,1,1, 3.090, 10434.376, 355.514, 52735.333 23/04/08,00:22:17,01,10,1, 11.8,1,1, 3.090, 10434.387, 355.515, 52735.326 23/04/08,00:22:17,02,10,1, 11.8,1,1, 3.090, 10434.390, 355.534, 52735.319 23/04/08,00:22:17,03,10,1, 11.8,1,1, 3.090, 10434.394, 355.506, 52735.339 23/04/08,00:22:17,04,10,1, 11.8,1,1, 3.090, 10434.409, 355.507, 52735.344 23/04/08,00:22:17,05,10,1, 11.8,1,1, 3.090, 10434.392, 355.532, 52735.341 23/04/08,00:22:17,06,10,1, 11.8,1,1, 3.090, 10434.389, 355.524, 52735.363 23/04/08,00:22:17,07,10,1, 11.8,1,1, 3.090, 10434.350, 355.546, 52735.335 23/04/08,00:22:17,08,10,1, 11.8,1,1, 3.090, 10434.358, 355.536, 52735.346 23/04/08,00:22:17,09,10,1, 11.8,1,1, 3.090, 10434.383, 355.546, 52735.331 23/04/08,00:22:17,10,10,1, 11.8,1,1, 3.090, 10434.372, 355.568, 52735.386 23/04/08,00:22:17,11,10,1, 11.8,1,1, 3.090, 10434.376, 355.540, 52735.358 23/04/08,00:22:17,12,10,1, 11.8,1,1, 3.090, 10434.384, 355.561, 52735.354 23/04/08,00:22:17,13,10,1, 11.8,1,1, 3.090, 10434.391, 355.551, 52735.353 23/04/08,00:22:17,14,10,1, 11.8,1,1, 3.090, 10434.382, 355.573, 52735.410 23/04/08,00:22:17,15,10,1, 11.8,1,1, 3.090, 10434.349, 355.590, 52735.399 23/04/08,00:22:17,16,10,1, 11.8,1,1, 3.090, 10434.348, 355.587, 52735.379 23/04/08,00:22:17,17,10,1, 11.8,1,1, 3.090, 10434.367, 355.610, 52735.408 23/04/08,00:22:17,18,10,1, 11.8,1,1, 3.090, 10434.343, 355.604, 52735.384 23/04/08,00:22:17,19,10,1, 11.8,1,1, 3.090, 10434.364, 355.591, 52735.376 23/04/08,00:22:18,00,09,1, 11.9,1,1, 3.092, 10434.359, 355.591, 52735.376 23/04/08,00:22:18,01,09,1, 11.9,1,1, 3.092, 10434.345, 355.610, 52735.411 23/04/08,00:22:18,02,09,1, 11.9,1,1, 3.092, 10434.352, 355.619, 52735.381 23/04/08,00:22:18,03,09,1, 11.9,1,1, 3.092, 10434.334, 355.631, 52735.412 23/04/08,00:22:18,04,09,1, 11.9,1,1, 3.092, 10434.334, 355.618, 52735.392 23/04/08,00:22:18,05,09,1, 11.9,1,1, 3.092, 10434.352, 355.633, 52735.370 23/04/08,00:22:18,06,09,1, 11.9,1,1, 3.092, 10434.345, 355.640, 52735.390 23/04/08,00:22:18,07,09,1, 11.9,1,1, 3.092, 10434.338, 355.644, 52735.343 23/04/08,00:22:18,08,09,1, 11.9,1,1, 3.092, 10434.346, 355.621, 52735.395 23/04/08,00:22:18,09,09,1, 11.9,1,1, 3.092, 10434.314, 355.621, 52735.420 23/04/08,00:22:18,10,09,1, 11.9,1,1, 3.092, 10434.315, 355.645, 52735.419 23/04/08,00:22:18,11,09,1, 11.9,1,1, 3.092, 10434.333, 355.636, 52735.416 23/04/08,00:22:18,12,09,1, 11.9,1,1, 3.092, 10434.344, 355.645, 52735.453 23/04/08,00:22:18,13,09,1, 11.9,1,1, 3.092, 10434.347, 355.647, 52735.440 23/04/08,00:22:18,14,09,1, 11.9,1,1, 3.092, 10434.331, 355.628, 52735.405 23/04/08,00:22:18,15,09,1, 11.9,1,1, 3.092, 10434.327, 355.657, 52735.444 23/04/08,00:22:18,16,09,1, 11.9,1,1, 3.092, 10434.288, 355.660, 52735.424 23/04/08,00:22:18,17,09,1, 11.9,1,1, 3.092, 10434.296, 355.657, 52735.425 23/04/08,00:22:18,18,09,1, 11.9,1,1, 3.092, 10434.302, 355.688, 52735.422 23/04/08,00:22:18,19,09,1, 11.9,1,1, 3.092, 10434.286, 355.648, 52735.390 23/04/08,00:22:19,00,09,1, 11.9,1,1, 3.091, 10434.284, 355.648, 52735.390 23/04/08,00:22:19,01,09,1, 11.9,1,1, 3.091, 10434.295, 355.665, 52735.455 23/04/08,00:22:19,02,09,1, 11.9,1,1, 3.091, 10434.301, 355.665, 52735.396 23/04/08,00:22:19,03,09,1, 11.9,1,1, 3.091, 10434.314, 355.661, 52735.386 23/04/08,00:22:19,04,09,1, 11.9,1,1, 3.091, 10434.296, 355.670, 52735.420 23/04/08,00:22:19,05,09,1, 11.9,1,1, 3.091, 10434.302, 355.692, 52735.439 23/04/08,00:22:19,06,09,1, 11.9,1,1, 3.091, 10434.288, 355.665, 52735.415 23/04/08,00:22:19,07,09,1, 11.9,1,1, 3.091, 10434.270, 355.667, 52735.457 23/04/08,00:22:19,08,09,1, 11.9,1,1, 3.091, 10434.288, 355.673, 52735.435 23/04/08,00:22:19,09,09,1, 11.9,1,1, 3.091, 10434.279, 355.659, 52735.445 23/04/08,00:22:19,10,09,1, 11.9,1,1, 3.091, 10434.285, 355.645, 52735.454 23/04/08,00:22:19,11,09,1, 11.9,1,1, 3.091, 10434.270, 355.661, 52735.428 23/04/08,00:22:19,12,09,1, 11.9,1,1, 3.091, 10434.274, 355.683, 52735.440 23/04/08,00:22:19,13,09,1, 11.9,1,1, 3.091, 10434.273, 355.683, 52735.490 23/04/08,00:22:19,14,09,1, 11.9,1,1, 3.091, 10434.280, 355.702, 52735.473 23/04/08,00:22:19,15,09,1, 11.9,1,1, 3.091, 10434.246, 355.695, 52735.421 23/04/08,00:22:19,16,09,1, 11.9,1,1, 3.091, 10434.239, 355.704, 52735.408 23/04/08,00:22:19,17,09,1, 11.9,1,1, 3.091, 10434.263, 355.672, 52735.382 23/04/08,00:22:19,18,09,1, 11.9,1,1, 3.091, 10434.237, 355.687, 52735.413 23/04/08,00:22:19,19,09,1, 11.9,1,1, 3.091, 10434.250, 355.679, 52735.439 23/04/08,00:22:20,00,09,1, 11.8,1,1, 3.093, 10434.242, 355.679, 52735.439 23/04/08,00:22:20,01,09,1, 11.8,1,1, 3.093, 10434.234, 355.678, 52735.419 23/04/08,00:22:20,02,09,1, 11.8,1,1, 3.093, 10434.248, 355.665, 52735.462 23/04/08,00:22:20,03,09,1, 11.8,1,1, 3.093, 10434.241, 355.678, 52735.490 23/04/08,00:22:20,04,09,1, 11.8,1,1, 3.093, 10434.218, 355.667, 52735.496 23/04/08,00:22:20,05,09,1, 11.8,1,1, 3.093, 10434.249, 355.669, 52735.486 23/04/08,00:22:20,06,09,1, 11.8,1,1, 3.093, 10434.237, 355.655, 52735.448 23/04/08,00:22:20,07,09,1, 11.8,1,1, 3.093, 10434.213, 355.651, 52735.478 23/04/08,00:22:20,08,09,1, 11.8,1,1, 3.093, 10434.236, 355.667, 52735.424 23/04/08,00:22:20,09,09,1, 11.8,1,1, 3.093, 10434.184, 355.643, 52735.497 23/04/08,00:22:20,10,09,1, 11.8,1,1, 3.093, 10434.204, 355.658, 52735.511 23/04/08,00:22:20,11,09,1, 11.8,1,1, 3.093, 10434.214, 355.641, 52735.469 23/04/08,00:22:20,12,09,1, 11.8,1,1, 3.093, 10434.178, 355.640, 52735.249 23/04/08,00:22:20,13,09,1, 11.8,1,1, 3.093, 10434.203, 355.654, 52735.555 23/04/08,00:22:20,14,09,1, 11.8,1,1, 3.093, 10434.233, 355.641, 52735.452 23/04/08,00:22:20,15,09,1, 11.8,1,1, 3.093, 10434.214, 355.644, 52735.458 23/04/08,00:22:20,16,09,1, 11.8,1,1, 3.093, 10434.213, 355.655, 52735.463 23/04/08,00:22:20,17,09,1, 11.8,1,1, 3.093, 10434.189, 355.651, 52735.433 23/04/08,00:22:20,18,09,1, 11.8,1,1, 3.093, 10434.197, 355.651, 52735.455 23/04/08,00:22:20,19,09,1, 11.8,1,1, 3.093, 10434.218, 355.677, 52735.428 23/04/08,00:22:21,00,10,1, 11.9,1,1, 3.091, 10434.217, 355.677, 52735.428 23/04/08,00:22:21,01,10,1, 11.9,1,1, 3.091, 10434.199, 355.652, 52735.458 23/04/08,00:22:21,02,10,1, 11.9,1,1, 3.091, 10434.197, 355.646, 52735.483 23/04/08,00:22:21,03,10,1, 11.9,1,1, 3.091, 10434.197, 355.645, 52735.483 23/04/08,00:22:21,04,10,1, 11.9,1,1, 3.091, 10434.190, 355.665, 52735.519 23/04/08,00:22:21,05,10,1, 11.9,1,1, 3.091, 10434.207, 355.662, 52735.548 23/04/08,00:22:21,06,10,1, 11.9,1,1, 3.091, 10434.188, 355.650, 52735.533 23/04/08,00:22:21,07,10,1, 11.9,1,1, 3.091, 10434.208, 355.665, 52735.554 23/04/08,00:22:21,08,10,1, 11.9,1,1, 3.091, 10434.172, 355.654, 52735.514 23/04/08,00:22:21,09,10,1, 11.9,1,1, 3.091, 10434.224, 355.652, 52735.521 23/04/08,00:22:21,10,10,1, 11.9,1,1, 3.091, 10434.195, 355.645, 52735.456 23/04/08,00:22:21,11,10,1, 11.9,1,1, 3.091, 10434.198, 355.633, 52735.542 23/04/08,00:22:21,12,10,1, 11.9,1,1, 3.091, 10434.223, 355.641, 52735.513 23/04/08,00:22:21,13,10,1, 11.9,1,1, 3.091, 10434.199, 355.638, 52735.525 23/04/08,00:22:21,14,10,1, 11.9,1,1, 3.091, 10434.216, 355.657, 52735.509 23/04/08,00:22:21,15,10,1, 11.9,1,1, 3.091, 10434.167, 355.647, 52735.492 23/04/08,00:22:21,16,10,1, 11.9,1,1, 3.091, 10434.183, 355.655, 52735.482 23/04/08,00:22:21,17,10,1, 11.9,1,1, 3.091, 10434.178, 355.668, 52735.521 23/04/08,00:22:21,18,10,1, 11.9,1,1, 3.091, 10434.188, 355.670, 52735.540 23/04/08,00:22:21,19,10,1, 11.9,1,1, 3.091, 10434.194, 355.654, 52735.493 23/04/08,00:22:22,00,09,1, 11.9,1,1, 3.092, 10434.192, 355.654, 52735.493 23/04/08,00:22:22,01,09,1, 11.9,1,1, 3.092, 10434.158, 355.656, 52735.569 23/04/08,00:22:22,02,09,1, 11.9,1,1, 3.092, 10434.224, 355.643, 52735.475 23/04/08,00:22:22,03,09,1, 11.9,1,1, 3.092, 10434.209, 355.646, 52735.549 23/04/08,00:22:22,04,09,1, 11.9,1,1, 3.092, 10434.177, 355.629, 52735.554 23/04/08,00:22:22,05,09,1, 11.9,1,1, 3.092, 10434.195, 355.658, 52735.566 23/04/08,00:22:22,06,09,1, 11.9,1,1, 3.092, 10434.184, 355.652, 52735.564 23/04/08,00:22:22,07,09,1, 11.9,1,1, 3.092, 10434.175, 355.648, 52735.521 23/04/08,00:22:22,08,09,1, 11.9,1,1, 3.092, 10434.177, 355.656, 52735.554 23/04/08,00:22:22,09,09,1, 11.9,1,1, 3.092, 10434.175, 355.643, 52735.519 23/04/08,00:22:22,10,09,1, 11.9,1,1, 3.092, 10434.168, 355.618, 52735.530 23/04/08,00:22:22,11,09,1, 11.9,1,1, 3.092, 10434.161, 355.627, 52735.529 23/04/08,00:22:22,12,09,1, 11.9,1,1, 3.092, 10434.172, 355.645, 52735.503 23/04/08,00:22:22,13,09,1, 11.9,1,1, 3.092, 10434.158, 355.638, 52735.508 23/04/08,00:22:22,14,09,1, 11.9,1,1, 3.092, 10434.202, 355.629, 52735.544 23/04/08,00:22:22,15,09,1, 11.9,1,1, 3.092, 10434.193, 355.649, 52735.598 23/04/08,00:22:22,16,09,1, 11.9,1,1, 3.092, 10434.160, 355.614, 52735.575 23/04/08,00:22:22,17,09,1, 11.9,1,1, 3.092, 10434.166, 355.613, 52735.580 23/04/08,00:22:22,18,09,1, 11.9,1,1, 3.092, 10434.171, 355.622, 52735.590 23/04/08,00:22:22,19,09,1, 11.9,1,1, 3.092, 10434.207, 355.633, 52735.581 23/04/08,00:22:23,00,10,1, 11.9,1,1, 3.090, 10434.201, 355.633, 52735.581 23/04/08,00:22:23,01,10,1, 11.9,1,1, 3.090, 10434.177, 355.637, 52735.588 23/04/08,00:22:23,02,10,1, 11.9,1,1, 3.090, 10434.164, 355.639, 52735.573 23/04/08,00:22:23,03,10,1, 11.9,1,1, 3.090, 10434.137, 355.664, 52735.808 23/04/08,00:22:23,04,10,1, 11.9,1,1, 3.090, 10434.188, 355.650, 52735.582 23/04/08,00:22:23,05,10,1, 11.9,1,1, 3.090, 10434.186, 355.637, 52735.510 23/04/08,00:22:23,06,10,1, 11.9,1,1, 3.090, 10434.185, 355.628, 52735.490 23/04/08,00:22:23,07,10,1, 11.9,1,1, 3.090, 10434.166, 355.629, 52735.509 23/04/08,00:22:23,08,10,1, 11.9,1,1, 3.090, 10434.181, 355.640, 52735.525 23/04/08,00:22:23,09,10,1, 11.9,1,1, 3.090, 10434.201, 355.627, 52735.505 23/04/08,00:22:23,10,10,1, 11.9,1,1, 3.090, 10434.202, 355.624, 52735.509 23/04/08,00:22:23,11,10,1, 11.9,1,1, 3.090, 10434.193, 355.601, 52735.546 23/04/08,00:22:23,12,10,1, 11.9,1,1, 3.090, 10434.174, 355.603, 52735.522 23/04/08,00:22:23,13,10,1, 11.9,1,1, 3.090, 10434.199, 355.611, 52735.538 23/04/08,00:22:23,14,10,1, 11.9,1,1, 3.090, 10434.195, 355.608, 52735.536 23/04/08,00:22:23,15,10,1, 11.9,1,1, 3.090, 10434.168, 355.599, 52735.542 23/04/08,00:22:23,16,10,1, 11.9,1,1, 3.090, 10434.192, 355.604, 52735.576 23/04/08,00:22:23,17,10,1, 11.9,1,1, 3.090, 10434.183, 355.626, 52735.572 23/04/08,00:22:23,18,10,1, 11.9,1,1, 3.090, 10434.188, 355.607, 52735.579 23/04/08,00:22:23,19,10,1, 11.9,1,1, 3.090, 10434.197, 355.624, 52735.574 23/04/08,00:22:24,00,10,1, 11.9,1,1, 3.092, 10434.192, 355.624, 52735.574 23/04/08,00:22:24,01,10,1, 11.9,1,1, 3.092, 10434.199, 355.613, 52735.562 23/04/08,00:22:24,02,10,1, 11.9,1,1, 3.092, 10434.205, 355.626, 52735.553 23/04/08,00:22:24,03,10,1, 11.9,1,1, 3.092, 10434.216, 355.605, 52735.564 23/04/08,00:22:24,04,10,1, 11.9,1,1, 3.092, 10434.182, 355.566, 52735.535 23/04/08,00:22:24,05,10,1, 11.9,1,1, 3.092, 10434.207, 355.600, 52735.544 23/04/08,00:22:24,06,10,1, 11.9,1,1, 3.092, 10434.181, 355.566, 52735.590 23/04/08,00:22:24,07,10,1, 11.9,1,1, 3.092, 10434.209, 355.604, 52735.559 23/04/08,00:22:24,08,10,1, 11.9,1,1, 3.092, 10434.197, 355.565, 52735.584 23/04/08,00:22:24,09,10,1, 11.9,1,1, 3.092, 10434.188, 355.559, 52735.611 23/04/08,00:22:24,10,10,1, 11.9,1,1, 3.092, 10434.189, 355.540, 52735.524 23/04/08,00:22:24,11,10,1, 11.9,1,1, 3.092, 10434.178, 355.569, 52735.627 23/04/08,00:22:24,12,10,1, 11.9,1,1, 3.092, 10434.183, 355.574, 52735.626 23/04/08,00:22:24,13,10,1, 11.9,1,1, 3.092, 10434.197, 355.550, 52735.640 23/04/08,00:22:24,14,10,1, 11.9,1,1, 3.092, 10434.225, 355.570, 52735.640 23/04/08,00:22:24,15,10,1, 11.9,1,1, 3.092, 10434.184, 355.572, 52735.585 23/04/08,00:22:24,16,10,1, 11.9,1,1, 3.092, 10434.190, 355.565, 52735.599 23/04/08,00:22:24,17,10,1, 11.9,1,1, 3.092, 10434.194, 355.549, 52735.568 23/04/08,00:22:24,18,10,1, 11.9,1,1, 3.092, 10434.206, 355.550, 52735.599 23/04/08,00:22:24,19,10,1, 11.9,1,1, 3.092, 10434.221, 355.569, 52735.591 23/04/08,00:22:25,00,10,1, 11.9,1,1, 3.090, 10434.217, 355.569, 52735.591 23/04/08,00:22:25,01,10,1, 11.9,1,1, 3.090, 10434.225, 355.527, 52735.594 23/04/08,00:22:25,02,10,1, 11.9,1,1, 3.090, 10434.233, 355.529, 52735.569 23/04/08,00:22:25,03,10,1, 11.9,1,1, 3.090, 10434.237, 355.517, 52735.575 23/04/08,00:22:25,04,10,1, 11.9,1,1, 3.090, 10434.204, 355.539, 52735.595 23/04/08,00:22:25,05,10,1, 11.9,1,1, 3.090, 10434.238, 355.543, 52735.547 23/04/08,00:22:25,06,10,1, 11.9,1,1, 3.090, 10434.227, 355.527, 52735.575 23/04/08,00:22:25,07,10,1, 11.9,1,1, 3.090, 10434.222, 355.528, 52735.595 23/04/08,00:22:25,08,10,1, 11.9,1,1, 3.090, 10434.240, 355.525, 52735.594 23/04/08,00:22:25,09,10,1, 11.9,1,1, 3.090, 10434.244, 355.506, 52735.603 23/04/08,00:22:25,10,10,1, 11.9,1,1, 3.090, 10434.235, 355.529, 52735.635 23/04/08,00:22:25,11,10,1, 11.9,1,1, 3.090, 10434.246, 355.502, 52735.604 23/04/08,00:22:25,12,10,1, 11.9,1,1, 3.090, 10434.230, 355.504, 52735.616 23/04/08,00:22:25,13,10,1, 11.9,1,1, 3.090, 10434.277, 355.509, 52735.603 23/04/08,00:22:25,14,10,1, 11.9,1,1, 3.090, 10434.266, 355.489, 52735.620 23/04/08,00:22:25,15,10,1, 11.9,1,1, 3.090, 10434.236, 355.476, 52735.554 23/04/08,00:22:25,16,10,1, 11.9,1,1, 3.090, 10434.244, 355.494, 52735.606 23/04/08,00:22:25,17,10,1, 11.9,1,1, 3.090, 10434.259, 355.483, 52735.611 23/04/08,00:22:25,18,10,1, 11.9,1,1, 3.090, 10434.271, 355.475, 52735.612 23/04/08,00:22:25,19,10,1, 11.9,1,1, 3.090, 10434.281, 355.479, 52735.583 23/04/08,00:22:26,00,10,1, 11.9,1,1, 3.090, 10434.276, 355.479, 52735.583 23/04/08,00:22:26,01,10,1, 11.9,1,1, 3.090, 10434.281, 355.441, 52735.543 23/04/08,00:22:26,02,10,1, 11.9,1,1, 3.090, 10434.280, 355.450, 52735.585 23/04/08,00:22:26,03,10,1, 11.9,1,1, 3.090, 10434.292, 355.458, 52735.616 23/04/08,00:22:26,04,10,1, 11.9,1,1, 3.090, 10434.286, 355.440, 52735.608 23/04/08,00:22:26,05,10,1, 11.9,1,1, 3.090, 10434.316, 355.450, 52735.541 23/04/08,00:22:26,06,10,1, 11.9,1,1, 3.090, 10434.328, 355.423, 52735.594 23/04/08,00:22:26,07,10,1, 11.9,1,1, 3.090, 10434.337, 355.423, 52735.600 23/04/08,00:22:26,08,10,1, 11.9,1,1, 3.090, 10434.325, 355.442, 52735.602 23/04/08,00:22:26,09,10,1, 11.9,1,1, 3.090, 10434.343, 355.429, 52735.611 23/04/08,00:22:26,10,10,1, 11.9,1,1, 3.090, 10434.345, 355.433, 52735.619 23/04/08,00:22:26,11,10,1, 11.9,1,1, 3.090, 10434.359, 355.419, 52735.647 23/04/08,00:22:26,12,10,1, 11.9,1,1, 3.090, 10434.354, 355.412, 52735.667 23/04/08,00:22:26,13,10,1, 11.9,1,1, 3.090, 10434.355, 355.441, 52735.615 23/04/08,00:22:26,14,10,1, 11.9,1,1, 3.090, 10434.362, 355.428, 52735.625 23/04/08,00:22:26,15,10,1, 11.9,1,1, 3.090, 10434.365, 355.406, 52735.620 23/04/08,00:22:26,16,10,1, 11.9,1,1, 3.090, 10434.384, 355.408, 52735.591 23/04/08,00:22:26,17,10,1, 11.9,1,1, 3.090, 10434.390, 355.412, 52735.572 23/04/08,00:22:26,18,10,1, 11.9,1,1, 3.090, 10434.392, 355.409, 52735.630 23/04/08,00:22:26,19,10,1, 11.9,1,1, 3.090, 10434.394, 355.404, 52735.613 23/04/08,00:22:27,00,10,1, 11.9,1,1, 3.090, 10434.393, 355.404, 52735.613 23/04/08,00:22:27,01,10,1, 11.9,1,1, 3.090, 10434.400, 355.385, 52735.697 23/04/08,00:22:27,02,10,1, 11.9,1,1, 3.090, 10434.407, 355.414, 52735.683 23/04/08,00:22:27,03,10,1, 11.9,1,1, 3.090, 10434.435, 355.391, 52735.637 23/04/08,00:22:27,04,10,1, 11.9,1,1, 3.090, 10434.430, 355.403, 52735.653 23/04/08,00:22:27,05,10,1, 11.9,1,1, 3.090, 10434.461, 355.393, 52735.647 23/04/08,00:22:27,06,10,1, 11.9,1,1, 3.090, 10434.487, 355.373, 52735.642 23/04/08,00:22:27,07,10,1, 11.9,1,1, 3.090, 10434.470, 355.373, 52735.660 23/04/08,00:22:27,08,10,1, 11.9,1,1, 3.090, 10434.488, 355.371, 52735.676 23/04/08,00:22:27,09,10,1, 11.9,1,1, 3.090, 10434.477, 355.381, 52735.689 23/04/08,00:22:27,10,10,1, 11.9,1,1, 3.090, 10434.501, 355.389, 52735.646 23/04/08,00:22:27,11,10,1, 11.9,1,1, 3.090, 10434.504, 355.385, 52735.657 23/04/08,00:22:27,12,10,1, 11.9,1,1, 3.090, 10434.532, 355.372, 52735.601 23/04/08,00:22:27,13,10,1, 11.9,1,1, 3.090, 10434.545, 355.364, 52735.671 23/04/08,00:22:27,14,10,1, 11.9,1,1, 3.090, 10434.547, 355.352, 52735.631 23/04/08,00:22:27,15,10,1, 11.9,1,1, 3.090, 10434.540, 355.350, 52735.604 23/04/08,00:22:27,16,10,1, 11.9,1,1, 3.090, 10434.583, 355.334, 52735.640 23/04/08,00:22:27,17,10,1, 11.9,1,1, 3.090, 10434.555, 355.378, 52735.659 23/04/08,00:22:27,18,10,1, 11.9,1,1, 3.090, 10434.591, 355.373, 52735.645 23/04/08,00:22:27,19,10,1, 11.9,1,1, 3.090, 10434.605, 355.353, 52735.622 23/04/08,00:22:28,00,10,1, 11.9,1,1, 3.089, 10434.601, 355.353, 52735.622 23/04/08,00:22:28,01,10,1, 11.9,1,1, 3.089, 10434.613, 355.360, 52735.678 23/04/08,00:22:28,02,10,1, 11.9,1,1, 3.089, 10434.657, 355.370, 52735.638 23/04/08,00:22:28,03,10,1, 11.9,1,1, 3.089, 10434.646, 355.376, 52735.681 23/04/08,00:22:28,04,10,1, 11.9,1,1, 3.089, 10434.660, 355.367, 52735.658 23/04/08,00:22:28,05,10,1, 11.9,1,1, 3.089, 10434.680, 355.373, 52735.699 23/04/08,00:22:28,06,10,1, 11.9,1,1, 3.089, 10434.731, 355.319, 52735.666 23/04/08,00:22:28,07,10,1, 11.9,1,1, 3.089, 10434.700, 355.339, 52735.700 23/04/08,00:22:28,08,10,1, 11.9,1,1, 3.089, 10434.750, 355.345, 52735.676 23/04/08,00:22:28,09,10,1, 11.9,1,1, 3.089, 10434.704, 355.320, 52735.631 23/04/08,00:22:28,10,10,1, 11.9,1,1, 3.089, 10434.726, 355.306, 52735.638 23/04/08,00:22:28,11,10,1, 11.9,1,1, 3.089, 10434.748, 355.309, 52735.646 23/04/08,00:22:28,12,10,1, 11.9,1,1, 3.089, 10434.746, 355.312, 52735.629 23/04/08,00:22:28,13,10,1, 11.9,1,1, 3.089, 10434.757, 355.288, 52735.628 23/04/08,00:22:28,14,10,1, 11.9,1,1, 3.089, 10434.742, 355.307, 52735.773 23/04/08,00:22:28,15,10,1, 11.9,1,1, 3.089, 10434.748, 355.327, 52735.653 23/04/08,00:22:28,16,10,1, 11.9,1,1, 3.089, 10434.748, 355.322, 52735.658 23/04/08,00:22:28,17,10,1, 11.9,1,1, 3.089, 10434.782, 355.319, 52735.703 23/04/08,00:22:28,18,10,1, 11.9,1,1, 3.089, 10434.799, 355.323, 52735.700 23/04/08,00:22:28,19,10,1, 11.9,1,1, 3.089, 10434.814, 355.310, 52735.646 23/04/08,00:22:29,00,10,1, 11.8,1,1, 3.089, 10434.810, 355.310, 52735.646 23/04/08,00:22:29,01,10,1, 11.8,1,1, 3.089, 10434.843, 355.303, 52735.696 23/04/08,00:22:29,02,10,1, 11.8,1,1, 3.089, 10434.856, 355.312, 52735.697 23/04/08,00:22:29,03,10,1, 11.8,1,1, 3.089, 10434.854, 355.304, 52735.694 23/04/08,00:22:29,04,10,1, 11.8,1,1, 3.089, 10434.879, 355.295, 52735.704 23/04/08,00:22:29,05,10,1, 11.8,1,1, 3.089, 10434.896, 355.286, 52735.707 23/04/08,00:22:29,06,10,1, 11.8,1,1, 3.089, 10434.915, 355.279, 52735.714 23/04/08,00:22:29,07,10,1, 11.8,1,1, 3.089, 10434.889, 355.254, 52735.722 23/04/08,00:22:29,08,10,1, 11.8,1,1, 3.089, 10434.895, 355.272, 52735.669 23/04/08,00:22:29,09,10,1, 11.8,1,1, 3.089, 10434.912, 355.268, 52735.673 23/04/08,00:22:29,10,10,1, 11.8,1,1, 3.089, 10434.945, 355.280, 52735.684 23/04/08,00:22:29,11,10,1, 11.8,1,1, 3.089, 10434.931, 355.267, 52735.642 23/04/08,00:22:29,12,10,1, 11.8,1,1, 3.089, 10434.967, 355.255, 52735.659 23/04/08,00:22:29,13,10,1, 11.8,1,1, 3.089, 10434.960, 355.248, 52735.675 23/04/08,00:22:29,14,10,1, 11.8,1,1, 3.089, 10434.964, 355.253, 52735.689 23/04/08,00:22:29,15,10,1, 11.8,1,1, 3.089, 10434.945, 355.240, 52735.648 23/04/08,00:22:29,16,10,1, 11.8,1,1, 3.089, 10434.985, 355.247, 52735.703 23/04/08,00:22:29,17,10,1, 11.8,1,1, 3.089, 10434.967, 355.238, 52735.691 23/04/08,00:22:29,18,10,1, 11.8,1,1, 3.089, 10434.996, 355.255, 52735.680 23/04/08,00:22:29,19,10,1, 11.8,1,1, 3.089, 10435.001, 355.242, 52735.691 23/04/08,00:22:30,00,10,1, 11.8,1,1, 3.093, 10434.994, 355.242, 52735.691 23/04/08,00:22:30,01,10,1, 11.8,1,1, 3.093, 10435.030, 355.250, 52735.709 23/04/08,00:22:30,02,10,1, 11.8,1,1, 3.093, 10435.034, 355.219, 52735.649 23/04/08,00:22:30,03,10,1, 11.8,1,1, 3.093, 10435.051, 355.219, 52735.705 23/04/08,00:22:30,04,10,1, 11.8,1,1, 3.093, 10435.068, 355.236, 52735.695 23/04/08,00:22:30,05,10,1, 11.8,1,1, 3.093, 10435.069, 355.242, 52735.639 23/04/08,00:22:30,06,10,1, 11.8,1,1, 3.093, 10435.059, 355.223, 52735.637 23/04/08,00:22:30,07,10,1, 11.8,1,1, 3.093, 10435.062, 355.218, 52735.644 23/04/08,00:22:30,08,10,1, 11.8,1,1, 3.093, 10435.090, 355.195, 52735.626 23/04/08,00:22:30,09,10,1, 11.8,1,1, 3.093, 10435.100, 355.209, 52735.646 23/04/08,00:22:30,10,10,1, 11.8,1,1, 3.093, 10435.108, 355.234, 52735.614 23/04/08,00:22:30,11,10,1, 11.8,1,1, 3.093, 10435.110, 355.235, 52735.642 23/04/08,00:22:30,12,10,1, 11.8,1,1, 3.093, 10435.106, 355.187, 52735.662 23/04/08,00:22:30,13,10,1, 11.8,1,1, 3.093, 10435.101, 355.196, 52735.682 23/04/08,00:22:30,14,10,1, 11.8,1,1, 3.093, 10435.135, 355.186, 52735.703 23/04/08,00:22:30,15,10,1, 11.8,1,1, 3.093, 10435.162, 355.172, 52735.661 23/04/08,00:22:30,16,10,1, 11.8,1,1, 3.093, 10435.134, 355.191, 52735.667 23/04/08,00:22:30,17,10,1, 11.8,1,1, 3.093, 10435.159, 355.210, 52735.681 23/04/08,00:22:30,18,10,1, 11.8,1,1, 3.093, 10435.168, 355.209, 52735.700 23/04/08,00:22:30,19,10,1, 11.8,1,1, 3.093, 10435.167, 355.198, 52735.725 23/04/08,00:22:31,00,10,1, 11.8,1,1, 3.092, 10435.160, 355.198, 52735.725 23/04/08,00:22:31,01,10,1, 11.8,1,1, 3.092, 10435.200, 355.209, 52735.720 23/04/08,00:22:31,02,10,1, 11.8,1,1, 3.092, 10435.180, 355.196, 52735.709 23/04/08,00:22:31,03,10,1, 11.8,1,1, 3.092, 10435.199, 355.186, 52735.698 23/04/08,00:22:31,04,10,1, 11.8,1,1, 3.092, 10435.202, 355.200, 52735.650 23/04/08,00:22:31,05,10,1, 11.8,1,1, 3.092, 10435.199, 355.173, 52735.669 23/04/08,00:22:31,06,10,1, 11.8,1,1, 3.092, 10435.206, 355.167, 52735.641 23/04/08,00:22:31,07,10,1, 11.8,1,1, 3.092, 10435.225, 355.172, 52735.645 23/04/08,00:22:31,08,10,1, 11.8,1,1, 3.092, 10435.241, 355.182, 52735.662 23/04/08,00:22:31,09,10,1, 11.8,1,1, 3.092, 10435.242, 355.183, 52735.687 23/04/08,00:22:31,10,10,1, 11.8,1,1, 3.092, 10435.234, 355.198, 52735.674 23/04/08,00:22:31,11,10,1, 11.8,1,1, 3.092, 10435.218, 355.183, 52735.733 23/04/08,00:22:31,12,10,1, 11.8,1,1, 3.092, 10435.239, 355.184, 52735.689 23/04/08,00:22:31,13,10,1, 11.8,1,1, 3.092, 10435.261, 355.176, 52735.738 23/04/08,00:22:31,14,10,1, 11.8,1,1, 3.092, 10435.250, 355.152, 52735.724 23/04/08,00:22:31,15,10,1, 11.8,1,1, 3.092, 10435.254, 355.169, 52735.722 23/04/08,00:22:31,16,10,1, 11.8,1,1, 3.092, 10435.258, 355.170, 52735.746 23/04/08,00:22:31,17,10,1, 11.8,1,1, 3.092, 10435.256, 355.171, 52735.736 23/04/08,00:22:31,18,10,1, 11.8,1,1, 3.092, 10435.282, 355.154, 52735.701 23/04/08,00:22:31,19,10,1, 11.8,1,1, 3.092, 10435.295, 355.142, 52735.739 23/04/08,00:22:32,00,10,1, 11.9,1,1, 3.091, 10435.294, 355.142, 52735.739 23/04/08,00:22:32,01,10,1, 11.9,1,1, 3.091, 10435.259, 355.177, 52735.728 23/04/08,00:22:32,02,10,1, 11.9,1,1, 3.091, 10435.304, 355.157, 52735.685 23/04/08,00:22:32,03,10,1, 11.9,1,1, 3.091, 10435.283, 355.150, 52735.637 23/04/08,00:22:32,04,10,1, 11.9,1,1, 3.091, 10435.300, 355.149, 52735.675 23/04/08,00:22:32,05,10,1, 11.9,1,1, 3.091, 10435.279, 355.139, 52735.703 23/04/08,00:22:32,06,10,1, 11.9,1,1, 3.091, 10435.301, 355.163, 52735.674 23/04/08,00:22:32,07,10,1, 11.9,1,1, 3.091, 10435.284, 355.148, 52735.723 23/04/08,00:22:32,08,10,1, 11.9,1,1, 3.091, 10435.293, 355.140, 52735.750 23/04/08,00:22:32,09,10,1, 11.9,1,1, 3.091, 10435.315, 355.153, 52735.730 23/04/08,00:22:32,10,10,1, 11.9,1,1, 3.091, 10435.318, 355.117, 52735.721 23/04/08,00:22:32,11,10,1, 11.9,1,1, 3.091, 10435.331, 355.105, 52735.766 23/04/08,00:22:32,12,10,1, 11.9,1,1, 3.091, 10435.308, 355.137, 52735.722 23/04/08,00:22:32,13,10,1, 11.9,1,1, 3.091, 10435.330, 355.144, 52735.733 23/04/08,00:22:32,14,10,1, 11.9,1,1, 3.091, 10435.354, 355.089, 52735.769 23/04/08,00:22:32,15,10,1, 11.9,1,1, 3.091, 10435.344, 355.120, 52735.758 23/04/08,00:22:32,16,10,1, 11.9,1,1, 3.091, 10435.334, 355.128, 52735.711 23/04/08,00:22:32,17,10,1, 11.9,1,1, 3.091, 10435.338, 355.086, 52735.710 23/04/08,00:22:32,18,10,1, 11.9,1,1, 3.091, 10435.346, 355.105, 52735.693 23/04/08,00:22:32,19,10,1, 11.9,1,1, 3.091, 10435.333, 355.075, 52735.703 23/04/08,00:22:33,00,10,1, 11.9,1,1, 3.093, 10435.327, 355.075, 52735.703 23/04/08,00:22:33,01,10,1, 11.9,1,1, 3.093, 10435.372, 355.091, 52735.676 23/04/08,00:22:33,02,10,1, 11.9,1,1, 3.093, 10435.350, 355.089, 52735.708 23/04/08,00:22:33,03,10,1, 11.9,1,1, 3.093, 10435.348, 355.121, 52735.723 23/04/08,00:22:33,04,10,1, 11.9,1,1, 3.093, 10435.350, 355.084, 52735.742 23/04/08,00:22:33,05,10,1, 11.9,1,1, 3.093, 10435.339, 355.090, 52735.745 23/04/08,00:22:33,06,10,1, 11.9,1,1, 3.093, 10435.358, 355.082, 52735.760 23/04/08,00:22:33,07,10,1, 11.9,1,1, 3.093, 10435.359, 355.078, 52735.772 23/04/08,00:22:33,08,10,1, 11.9,1,1, 3.093, 10435.396, 355.087, 52735.799 23/04/08,00:22:33,09,10,1, 11.9,1,1, 3.093, 10435.425, 355.062, 52735.680 23/04/08,00:22:33,10,10,1, 11.9,1,1, 3.093, 10435.341, 355.073, 52735.726 23/04/08,00:22:33,11,10,1, 11.9,1,1, 3.093, 10435.372, 355.059, 52735.740 23/04/08,00:22:33,12,10,1, 11.9,1,1, 3.093, 10435.357, 355.076, 52735.769 23/04/08,00:22:33,13,10,1, 11.9,1,1, 3.093, 10435.367, 355.069, 52735.752 23/04/08,00:22:33,14,10,1, 11.9,1,1, 3.093, 10435.368, 355.069, 52735.771 23/04/08,00:22:33,15,10,1, 11.9,1,1, 3.093, 10435.361, 355.048, 52735.739 23/04/08,00:22:33,16,10,1, 11.9,1,1, 3.093, 10435.362, 355.055, 52735.726 23/04/08,00:22:33,17,10,1, 11.9,1,1, 3.093, 10435.362, 355.048, 52735.714 23/04/08,00:22:33,18,10,1, 11.9,1,1, 3.093, 10435.373, 355.064, 52735.713 23/04/08,00:22:33,19,10,1, 11.9,1,1, 3.093, 10435.392, 355.059, 52735.776 23/04/08,00:22:34,00,10,1, 11.8,1,1, 3.089, 10435.386, 355.059, 52735.776 23/04/08,00:22:34,01,10,1, 11.8,1,1, 3.089, 10435.398, 355.072, 52735.800 23/04/08,00:22:34,02,10,1, 11.8,1,1, 3.089, 10435.379, 355.049, 52735.773 23/04/08,00:22:34,03,10,1, 11.8,1,1, 3.089, 10435.379, 355.050, 52735.819 23/04/08,00:22:34,04,10,1, 11.8,1,1, 3.089, 10435.380, 355.068, 52735.790 23/04/08,00:22:34,05,10,1, 11.8,1,1, 3.089, 10435.392, 355.089, 52735.819 23/04/08,00:22:34,06,10,1, 11.8,1,1, 3.089, 10435.386, 355.061, 52735.803 23/04/08,00:22:34,07,10,1, 11.8,1,1, 3.089, 10435.370, 355.061, 52735.794 23/04/08,00:22:34,08,10,1, 11.8,1,1, 3.089, 10435.397, 355.062, 52735.811 23/04/08,00:22:34,09,10,1, 11.8,1,1, 3.089, 10435.371, 355.063, 52735.814 23/04/08,00:22:34,10,10,1, 11.8,1,1, 3.089, 10435.395, 355.062, 52735.824 23/04/08,00:22:34,11,10,1, 11.8,1,1, 3.089, 10435.391, 355.067, 52735.789 23/04/08,00:22:34,12,10,1, 11.8,1,1, 3.089, 10435.373, 355.060, 52735.769 23/04/08,00:22:34,13,10,1, 11.8,1,1, 3.089, 10435.379, 355.060, 52735.807 23/04/08,00:22:34,14,10,1, 11.8,1,1, 3.089, 10435.367, 355.072, 52735.838 23/04/08,00:22:34,15,10,1, 11.8,1,1, 3.089, 10435.379, 355.051, 52735.816 23/04/08,00:22:34,16,10,1, 11.8,1,1, 3.089, 10435.357, 355.099, 52735.828 23/04/08,00:22:34,17,10,1, 11.8,1,1, 3.089, 10435.390, 355.050, 52735.826 23/04/08,00:22:34,18,10,1, 11.8,1,1, 3.089, 10435.367, 355.073, 52735.794 23/04/08,00:22:34,19,10,1, 11.8,1,1, 3.089, 10435.368, 355.060, 52735.822 23/04/08,00:22:35,00,10,1, 11.9,1,1, 3.090, 10435.361, 355.060, 52735.822 23/04/08,00:22:35,01,10,1, 11.9,1,1, 3.090, 10435.345, 355.054, 52735.864 23/04/08,00:22:35,02,10,1, 11.9,1,1, 3.090, 10435.372, 355.074, 52735.867 23/04/08,00:22:35,03,10,1, 11.9,1,1, 3.090, 10435.368, 355.067, 52735.860 23/04/08,00:22:35,04,10,1, 11.9,1,1, 3.090, 10435.377, 355.085, 52735.931 23/04/08,00:22:35,05,10,1, 11.9,1,1, 3.090, 10435.364, 355.067, 52735.906 23/04/08,00:22:35,06,10,1, 11.9,1,1, 3.090, 10435.386, 355.091, 52735.910 23/04/08,00:22:35,07,10,1, 11.9,1,1, 3.090, 10435.368, 355.096, 52735.905 23/04/08,00:22:35,08,10,1, 11.9,1,1, 3.090, 10435.342, 355.110, 52735.934 23/04/08,00:22:35,09,10,1, 11.9,1,1, 3.090, 10435.387, 355.100, 52735.872 23/04/08,00:22:35,10,10,1, 11.9,1,1, 3.090, 10435.363, 355.095, 52735.863 23/04/08,00:22:35,11,10,1, 11.9,1,1, 3.090, 10435.373, 355.079, 52735.874 23/04/08,00:22:35,12,10,1, 11.9,1,1, 3.090, 10435.354, 355.116, 52735.874 23/04/08,00:22:35,13,10,1, 11.9,1,1, 3.090, 10435.352, 355.109, 52735.902 23/04/08,00:22:35,14,10,1, 11.9,1,1, 3.090, 10435.358, 355.072, 52735.890 23/04/08,00:22:35,15,10,1, 11.9,1,1, 3.090, 10435.364, 355.085, 52735.883 23/04/08,00:22:35,16,10,1, 11.9,1,1, 3.090, 10435.355, 355.087, 52735.929 23/04/08,00:22:35,17,10,1, 11.9,1,1, 3.090, 10435.354, 355.083, 52735.916 23/04/08,00:22:35,18,10,1, 11.9,1,1, 3.090, 10435.362, 355.084, 52735.897 23/04/08,00:22:35,19,10,1, 11.9,1,1, 3.090, 10435.358, 355.104, 52735.942 23/04/08,00:22:36,00,09,1, 11.9,1,1, 3.086, 10435.352, 355.104, 52735.942 23/04/08,00:22:36,01,09,1, 11.9,1,1, 3.086, 10435.364, 355.090, 52735.945 23/04/08,00:22:36,02,09,1, 11.9,1,1, 3.086, 10435.350, 355.111, 52735.956 23/04/08,00:22:36,03,09,1, 11.9,1,1, 3.086, 10435.319, 355.069, 52735.917 23/04/08,00:22:36,04,09,1, 11.9,1,1, 3.086, 10435.367, 355.088, 52735.973 23/04/08,00:22:36,05,09,1, 11.9,1,1, 3.086, 10435.358, 355.110, 52735.970 23/04/08,00:22:36,06,09,1, 11.9,1,1, 3.086, 10435.372, 355.093, 52735.923 23/04/08,00:22:36,07,09,1, 11.9,1,1, 3.086, 10435.342, 355.102, 52735.888 23/04/08,00:22:36,08,09,1, 11.9,1,1, 3.086, 10435.359, 355.091, 52735.896 23/04/08,00:22:36,09,09,1, 11.9,1,1, 3.086, 10435.359, 355.076, 52735.895 23/04/08,00:22:36,10,09,1, 11.9,1,1, 3.086, 10435.354, 355.093, 52735.937 23/04/08,00:22:36,11,09,1, 11.9,1,1, 3.086, 10435.368, 355.098, 52735.923 23/04/08,00:22:36,12,09,1, 11.9,1,1, 3.086, 10435.364, 355.075, 52735.957 23/04/08,00:22:36,13,09,1, 11.9,1,1, 3.086, 10435.346, 355.081, 52735.912 23/04/08,00:22:36,14,09,1, 11.9,1,1, 3.086, 10435.373, 355.064, 52735.901 23/04/08,00:22:36,15,09,1, 11.9,1,1, 3.086, 10435.357, 355.085, 52735.912 23/04/08,00:22:36,16,09,1, 11.9,1,1, 3.086, 10435.348, 355.063, 52735.988 23/04/08,00:22:36,17,09,1, 11.9,1,1, 3.086, 10435.370, 355.060, 52735.998 23/04/08,00:22:36,18,09,1, 11.9,1,1, 3.086, 10435.379, 355.082, 52736.013 23/04/08,00:22:36,19,09,1, 11.9,1,1, 3.086, 10435.354, 355.047, 52736.006 23/04/08,00:22:37,00,09,1, 11.9,1,1, 3.089, 10435.352, 355.047, 52736.006 23/04/08,00:22:37,01,09,1, 11.9,1,1, 3.089, 10435.351, 355.047, 52735.942 23/04/08,00:22:37,02,09,1, 11.9,1,1, 3.089, 10435.353, 355.070, 52735.971 23/04/08,00:22:37,03,09,1, 11.9,1,1, 3.089, 10435.360, 355.044, 52735.912 23/04/08,00:22:37,04,09,1, 11.9,1,1, 3.089, 10435.365, 355.042, 52735.935 23/04/08,00:22:37,05,09,1, 11.9,1,1, 3.089, 10435.339, 355.040, 52735.958 23/04/08,00:22:37,06,09,1, 11.9,1,1, 3.089, 10435.361, 355.053, 52735.950 23/04/08,00:22:37,07,09,1, 11.9,1,1, 3.089, 10435.385, 355.035, 52735.959 23/04/08,00:22:37,08,09,1, 11.9,1,1, 3.089, 10435.358, 355.057, 52735.935 23/04/08,00:22:37,09,09,1, 11.9,1,1, 3.089, 10435.380, 355.039, 52735.963 23/04/08,00:22:37,10,09,1, 11.9,1,1, 3.089, 10435.404, 355.040, 52735.984 23/04/08,00:22:37,11,09,1, 11.9,1,1, 3.089, 10435.390, 355.048, 52735.979 23/04/08,00:22:37,12,09,1, 11.9,1,1, 3.089, 10435.398, 355.034, 52735.978 23/04/08,00:22:37,13,09,1, 11.9,1,1, 3.089, 10435.403, 355.017, 52735.958 23/04/08,00:22:37,14,09,1, 11.9,1,1, 3.089, 10435.428, 355.047, 52735.997 23/04/08,00:22:37,15,09,1, 11.9,1,1, 3.089, 10435.438, 355.024, 52735.977 23/04/08,00:22:37,16,09,1, 11.9,1,1, 3.089, 10435.401, 355.039, 52735.954 23/04/08,00:22:37,17,09,1, 11.9,1,1, 3.089, 10435.410, 355.021, 52735.985 23/04/08,00:22:37,18,09,1, 11.9,1,1, 3.089, 10435.411, 355.023, 52735.960 23/04/08,00:22:37,19,09,1, 11.9,1,1, 3.089, 10435.424, 355.024, 52736.000 23/04/08,00:22:38,00,09,1, 11.9,1,1, 3.090, 10435.419, 355.024, 52736.000 23/04/08,00:22:38,01,09,1, 11.9,1,1, 3.090, 10435.427, 354.991, 52735.940 23/04/08,00:22:38,02,09,1, 11.9,1,1, 3.090, 10435.416, 355.003, 52735.959 23/04/08,00:22:38,03,09,1, 11.9,1,1, 3.090, 10435.404, 354.988, 52735.954 23/04/08,00:22:38,04,09,1, 11.9,1,1, 3.090, 10435.437, 354.994, 52735.981 23/04/08,00:22:38,05,09,1, 11.9,1,1, 3.090, 10435.451, 354.979, 52735.944 23/04/08,00:22:38,06,09,1, 11.9,1,1, 3.090, 10435.439, 354.991, 52736.005 23/04/08,00:22:38,07,09,1, 11.9,1,1, 3.090, 10435.420, 354.962, 52735.982 23/04/08,00:22:38,08,09,1, 11.9,1,1, 3.090, 10435.432, 355.004, 52735.982 23/04/08,00:22:38,09,09,1, 11.9,1,1, 3.090, 10435.424, 354.960, 52736.016 23/04/08,00:22:38,10,09,1, 11.9,1,1, 3.090, 10435.448, 355.001, 52736.010 23/04/08,00:22:38,11,09,1, 11.9,1,1, 3.090, 10435.453, 354.975, 52736.017 23/04/08,00:22:38,12,09,1, 11.9,1,1, 3.090, 10435.468, 354.992, 52736.013 23/04/08,00:22:38,13,09,1, 11.9,1,1, 3.090, 10435.446, 354.980, 52736.023 23/04/08,00:22:38,14,09,1, 11.9,1,1, 3.090, 10435.429, 354.965, 52735.889 23/04/08,00:22:38,15,09,1, 11.9,1,1, 3.090, 10435.482, 354.988, 52736.044 23/04/08,00:22:38,16,09,1, 11.9,1,1, 3.090, 10435.495, 355.004, 52736.016 23/04/08,00:22:38,17,09,1, 11.9,1,1, 3.090, 10435.477, 354.998, 52736.009 23/04/08,00:22:38,18,09,1, 11.9,1,1, 3.090, 10435.481, 354.972, 52735.975 23/04/08,00:22:38,19,09,1, 11.9,1,1, 3.090, 10435.465, 354.967, 52735.933 23/04/08,00:22:39,00,09,1, 11.9,1,1, 3.093, 10435.461, 354.967, 52735.933 23/04/08,00:22:39,01,09,1, 11.9,1,1, 3.093, 10435.470, 354.958, 52735.959 23/04/08,00:22:39,02,09,1, 11.9,1,1, 3.093, 10435.470, 354.971, 52735.989 23/04/08,00:22:39,03,09,1, 11.9,1,1, 3.093, 10435.478, 354.974, 52735.954 23/04/08,00:22:39,04,09,1, 11.9,1,1, 3.093, 10435.455, 354.953, 52736.012 23/04/08,00:22:39,05,09,1, 11.9,1,1, 3.093, 10435.470, 354.960, 52736.007 23/04/08,00:22:39,06,09,1, 11.9,1,1, 3.093, 10435.478, 354.961, 52736.009 23/04/08,00:22:39,07,09,1, 11.9,1,1, 3.093, 10435.490, 354.972, 52736.036 23/04/08,00:22:39,08,09,1, 11.9,1,1, 3.093, 10435.484, 354.953, 52736.069 23/04/08,00:22:39,09,09,1, 11.9,1,1, 3.093, 10435.484, 354.953, 52736.062 23/04/08,00:22:39,10,09,1, 11.9,1,1, 3.093, 10435.485, 354.965, 52736.030 23/04/08,00:22:39,11,09,1, 11.9,1,1, 3.093, 10435.480, 354.960, 52736.043 23/04/08,00:22:39,12,09,1, 11.9,1,1, 3.093, 10435.514, 354.962, 52736.018 23/04/08,00:22:39,13,09,1, 11.9,1,1, 3.093, 10435.512, 354.951, 52736.039 23/04/08,00:22:39,14,09,1, 11.9,1,1, 3.093, 10435.526, 354.939, 52736.042 23/04/08,00:22:39,15,09,1, 11.9,1,1, 3.093, 10435.527, 354.933, 52735.969 23/04/08,00:22:39,16,09,1, 11.9,1,1, 3.093, 10435.501, 354.950, 52735.983 23/04/08,00:22:39,17,09,1, 11.9,1,1, 3.093, 10435.525, 354.985, 52735.953 23/04/08,00:22:39,18,09,1, 11.9,1,1, 3.093, 10435.512, 354.955, 52735.952 23/04/08,00:22:39,19,09,1, 11.9,1,1, 3.093, 10435.523, 354.941, 52735.952 23/04/08,00:22:40,00,09,1, 11.8,1,1, 3.088, 10435.519, 354.941, 52735.952 23/04/08,00:22:40,01,09,1, 11.8,1,1, 3.088, 10435.522, 354.946, 52735.973 23/04/08,00:22:40,02,09,1, 11.8,1,1, 3.088, 10435.519, 354.935, 52735.978 23/04/08,00:22:40,03,09,1, 11.8,1,1, 3.088, 10435.540, 354.958, 52736.034 23/04/08,00:22:40,04,09,1, 11.8,1,1, 3.088, 10435.536, 354.947, 52736.033 23/04/08,00:22:40,05,09,1, 11.8,1,1, 3.088, 10435.547, 354.972, 52736.063 23/04/08,00:22:40,06,09,1, 11.8,1,1, 3.088, 10435.545, 354.930, 52736.052 23/04/08,00:22:40,07,09,1, 11.8,1,1, 3.088, 10435.536, 354.955, 52736.050 23/04/08,00:22:40,08,09,1, 11.8,1,1, 3.088, 10435.550, 354.916, 52736.051 23/04/08,00:22:40,09,09,1, 11.8,1,1, 3.088, 10435.565, 354.920, 52736.038 23/04/08,00:22:40,10,09,1, 11.8,1,1, 3.088, 10435.548, 354.940, 52736.073 23/04/08,00:22:40,11,09,1, 11.8,1,1, 3.088, 10435.576, 354.930, 52736.027 23/04/08,00:22:40,12,09,1, 11.8,1,1, 3.088, 10435.569, 354.920, 52736.005 23/04/08,00:22:40,13,09,1, 11.8,1,1, 3.088, 10435.567, 354.910, 52735.963 23/04/08,00:22:40,14,09,1, 11.8,1,1, 3.088, 10435.572, 354.907, 52735.964 23/04/08,00:22:40,15,09,1, 11.8,1,1, 3.088, 10435.570, 354.913, 52735.963 23/04/08,00:22:40,16,09,1, 11.8,1,1, 3.088, 10435.573, 354.904, 52735.951 23/04/08,00:22:40,17,09,1, 11.8,1,1, 3.088, 10435.614, 354.903, 52735.983 23/04/08,00:22:40,18,09,1, 11.8,1,1, 3.088, 10435.584, 354.897, 52735.974 23/04/08,00:22:40,19,09,1, 11.8,1,1, 3.088, 10435.577, 354.914, 52736.024 23/04/08,00:22:41,00,09,1, 11.9,1,1, 3.087, 10435.569, 354.914, 52736.024 23/04/08,00:22:41,01,09,1, 11.9,1,1, 3.087, 10435.588, 354.885, 52736.027 23/04/08,00:22:41,02,09,1, 11.9,1,1, 3.087, 10435.598, 354.895, 52736.001 23/04/08,00:22:41,03,09,1, 11.9,1,1, 3.087, 10435.594, 354.921, 52736.033 23/04/08,00:22:41,04,09,1, 11.9,1,1, 3.087, 10435.628, 354.887, 52736.007 23/04/08,00:22:41,05,09,1, 11.9,1,1, 3.087, 10435.609, 354.896, 52736.065 23/04/08,00:22:41,06,09,1, 11.9,1,1, 3.087, 10435.623, 354.910, 52736.049 23/04/08,00:22:41,07,09,1, 11.9,1,1, 3.087, 10435.628, 354.885, 52736.066 23/04/08,00:22:41,08,09,1, 11.9,1,1, 3.087, 10435.636, 354.878, 52736.043 23/04/08,00:22:41,09,09,1, 11.9,1,1, 3.087, 10435.651, 354.877, 52736.032 23/04/08,00:22:41,10,09,1, 11.9,1,1, 3.087, 10435.630, 354.872, 52736.028 23/04/08,00:22:41,11,09,1, 11.9,1,1, 3.087, 10435.648, 354.862, 52736.007 23/04/08,00:22:41,12,09,1, 11.9,1,1, 3.087, 10435.657, 354.865, 52736.018 23/04/08,00:22:41,13,09,1, 11.9,1,1, 3.087, 10435.655, 354.884, 52736.029 23/04/08,00:22:41,14,09,1, 11.9,1,1, 3.087, 10435.680, 354.854, 52736.016 23/04/08,00:22:41,15,09,1, 11.9,1,1, 3.087, 10435.671, 354.862, 52735.986 23/04/08,00:22:41,16,09,1, 11.9,1,1, 3.087, 10435.690, 354.870, 52736.026 23/04/08,00:22:41,17,09,1, 11.9,1,1, 3.087, 10435.677, 354.858, 52736.042 23/04/08,00:22:41,18,09,1, 11.9,1,1, 3.087, 10435.694, 354.875, 52736.030 23/04/08,00:22:41,19,09,1, 11.9,1,1, 3.087, 10435.691, 354.864, 52736.026 23/04/08,00:22:42,00,10,1, 11.9,1,1, 3.092, 10435.686, 354.864, 52736.026 23/04/08,00:22:42,01,10,1, 11.9,1,1, 3.092, 10435.705, 354.832, 52736.055 23/04/08,00:22:42,02,10,1, 11.9,1,1, 3.092, 10435.703, 354.862, 52736.062 23/04/08,00:22:42,03,10,1, 11.9,1,1, 3.092, 10435.710, 354.873, 52736.050 23/04/08,00:22:42,04,10,1, 11.9,1,1, 3.092, 10435.726, 354.834, 52736.040 23/04/08,00:22:42,05,10,1, 11.9,1,1, 3.092, 10435.775, 354.827, 52735.799 23/04/08,00:22:42,06,10,1, 11.9,1,1, 3.092, 10435.737, 354.823, 52735.943 23/04/08,00:22:42,07,10,1, 11.9,1,1, 3.092, 10435.750, 354.859, 52736.032 23/04/08,00:22:42,08,10,1, 11.9,1,1, 3.092, 10435.743, 354.875, 52736.031 23/04/08,00:22:42,09,10,1, 11.9,1,1, 3.092, 10435.758, 354.842, 52735.986 23/04/08,00:22:42,10,10,1, 11.9,1,1, 3.092, 10435.770, 354.850, 52736.032 23/04/08,00:22:42,11,10,1, 11.9,1,1, 3.092, 10435.796, 354.852, 52736.047 23/04/08,00:22:42,12,10,1, 11.9,1,1, 3.092, 10435.806, 354.842, 52736.055 23/04/08,00:22:42,13,10,1, 11.9,1,1, 3.092, 10435.791, 354.859, 52736.041 23/04/08,00:22:42,14,10,1, 11.9,1,1, 3.092, 10435.797, 354.818, 52736.070 23/04/08,00:22:42,15,10,1, 11.9,1,1, 3.092, 10435.803, 354.854, 52736.027 23/04/08,00:22:42,16,10,1, 11.9,1,1, 3.092, 10435.831, 354.833, 52736.075 23/04/08,00:22:42,17,10,1, 11.9,1,1, 3.092, 10435.828, 354.844, 52736.030 23/04/08,00:22:42,18,10,1, 11.9,1,1, 3.092, 10435.828, 354.829, 52736.037 23/04/08,00:22:42,19,10,1, 11.9,1,1, 3.092, 10435.816, 354.845, 52736.052 23/04/08,00:22:43,00,09,1, 11.9,1,1, 3.090, 10435.811, 354.845, 52736.052 23/04/08,00:22:43,01,09,1, 11.9,1,1, 3.090, 10435.853, 354.837, 52736.058 23/04/08,00:22:43,02,09,1, 11.9,1,1, 3.090, 10435.862, 354.848, 52736.050 23/04/08,00:22:43,03,09,1, 11.9,1,1, 3.090, 10435.857, 354.826, 52736.000 23/04/08,00:22:43,04,09,1, 11.9,1,1, 3.090, 10435.865, 354.832, 52736.036 23/04/08,00:22:43,05,09,1, 11.9,1,1, 3.090, 10435.861, 354.859, 52735.997 23/04/08,00:22:43,06,09,1, 11.9,1,1, 3.090, 10435.855, 354.848, 52735.981 23/04/08,00:22:43,07,09,1, 11.9,1,1, 3.090, 10435.877, 354.852, 52736.028 23/04/08,00:22:43,08,09,1, 11.9,1,1, 3.090, 10435.892, 354.837, 52736.037 23/04/08,00:22:43,09,09,1, 11.9,1,1, 3.090, 10435.917, 354.827, 52736.010 23/04/08,00:22:43,10,09,1, 11.9,1,1, 3.090, 10435.908, 354.857, 52736.030 23/04/08,00:22:43,11,09,1, 11.9,1,1, 3.090, 10435.881, 354.843, 52736.053 23/04/08,00:22:43,12,09,1, 11.9,1,1, 3.090, 10435.885, 354.828, 52736.053 23/04/08,00:22:43,13,09,1, 11.9,1,1, 3.090, 10435.890, 354.833, 52736.084 23/04/08,00:22:43,14,09,1, 11.9,1,1, 3.090, 10435.898, 354.833, 52736.103 23/04/08,00:22:43,15,09,1, 11.9,1,1, 3.090, 10435.898, 354.855, 52736.049 23/04/08,00:22:43,16,09,1, 11.9,1,1, 3.090, 10435.941, 354.844, 52736.089 23/04/08,00:22:43,17,09,1, 11.9,1,1, 3.090, 10435.927, 354.855, 52736.078 23/04/08,00:22:43,18,09,1, 11.9,1,1, 3.090, 10435.949, 354.852, 52736.093 23/04/08,00:22:43,19,09,1, 11.9,1,1, 3.090, 10435.938, 354.852, 52736.071 23/04/08,00:22:44,00,10,1, 11.8,1,1, 3.087, 10435.936, 354.852, 52736.071 23/04/08,00:22:44,01,10,1, 11.8,1,1, 3.087, 10435.964, 354.841, 52736.042 23/04/08,00:22:44,02,10,1, 11.8,1,1, 3.087, 10435.980, 354.863, 52736.020 23/04/08,00:22:44,03,10,1, 11.8,1,1, 3.087, 10435.965, 354.842, 52736.010 23/04/08,00:22:44,04,10,1, 11.8,1,1, 3.087, 10435.953, 354.806, 52736.009 23/04/08,00:22:44,05,10,1, 11.8,1,1, 3.087, 10435.983, 354.810, 52736.004 23/04/08,00:22:44,06,10,1, 11.8,1,1, 3.087, 10435.976, 354.814, 52736.006 23/04/08,00:22:44,07,10,1, 11.8,1,1, 3.087, 10435.973, 354.851, 52736.017 23/04/08,00:22:44,08,10,1, 11.8,1,1, 3.087, 10435.998, 354.833, 52736.051 23/04/08,00:22:44,09,10,1, 11.8,1,1, 3.087, 10435.978, 354.819, 52736.024 23/04/08,00:22:44,10,10,1, 11.8,1,1, 3.087, 10436.006, 354.805, 52736.070 23/04/08,00:22:44,11,10,1, 11.8,1,1, 3.087, 10436.011, 354.810, 52736.053 23/04/08,00:22:44,12,10,1, 11.8,1,1, 3.087, 10436.011, 354.826, 52736.074 23/04/08,00:22:44,13,10,1, 11.8,1,1, 3.087, 10436.003, 354.828, 52736.111 23/04/08,00:22:44,14,10,1, 11.8,1,1, 3.087, 10436.028, 354.838, 52736.092 23/04/08,00:22:44,15,10,1, 11.8,1,1, 3.087, 10436.024, 354.826, 52736.109 23/04/08,00:22:44,16,10,1, 11.8,1,1, 3.087, 10436.041, 354.807, 52736.071 23/04/08,00:22:44,17,10,1, 11.8,1,1, 3.087, 10436.006, 354.800, 52736.071 23/04/08,00:22:44,18,10,1, 11.8,1,1, 3.087, 10436.049, 354.815, 52736.056 23/04/08,00:22:44,19,10,1, 11.8,1,1, 3.087, 10436.040, 354.789, 52736.049 23/04/08,00:22:45,00,10,1, 11.9,1,1, 3.088, 10436.037, 354.789, 52736.049 23/04/08,00:22:45,01,10,1, 11.9,1,1, 3.088, 10436.057, 354.827, 52736.046 23/04/08,00:22:45,02,10,1, 11.9,1,1, 3.088, 10436.030, 354.786, 52736.054 23/04/08,00:22:45,03,10,1, 11.9,1,1, 3.088, 10436.072, 354.813, 52736.031 23/04/08,00:22:45,04,10,1, 11.9,1,1, 3.088, 10436.048, 354.794, 52736.018 23/04/08,00:22:45,05,10,1, 11.9,1,1, 3.088, 10436.036, 354.814, 52736.095 23/04/08,00:22:45,06,10,1, 11.9,1,1, 3.088, 10436.073, 354.801, 52736.054 23/04/08,00:22:45,07,10,1, 11.9,1,1, 3.088, 10436.096, 354.793, 52736.056 23/04/08,00:22:45,08,10,1, 11.9,1,1, 3.088, 10436.077, 354.787, 52736.046 23/04/08,00:22:45,09,10,1, 11.9,1,1, 3.088, 10436.074, 354.807, 52736.059 23/04/08,00:22:45,10,10,1, 11.9,1,1, 3.088, 10436.086, 354.770, 52736.072 23/04/08,00:22:45,11,10,1, 11.9,1,1, 3.088, 10436.077, 354.773, 52736.072 23/04/08,00:22:45,12,10,1, 11.9,1,1, 3.088, 10436.106, 354.784, 52736.074 23/04/08,00:22:45,13,10,1, 11.9,1,1, 3.088, 10436.096, 354.761, 52736.038 23/04/08,00:22:45,14,10,1, 11.9,1,1, 3.088, 10436.083, 354.768, 52736.071 23/04/08,00:22:45,15,10,1, 11.9,1,1, 3.088, 10436.113, 354.771, 52736.034 23/04/08,00:22:45,16,10,1, 11.9,1,1, 3.088, 10436.076, 354.793, 52736.254 23/04/08,00:22:45,17,10,1, 11.9,1,1, 3.088, 10436.089, 354.757, 52736.097 23/04/08,00:22:45,18,10,1, 11.9,1,1, 3.088, 10436.100, 354.736, 52736.063 23/04/08,00:22:45,19,10,1, 11.9,1,1, 3.088, 10436.119, 354.743, 52736.090 23/04/08,00:22:46,00,10,1, 11.9,1,1, 3.090, 10436.112, 354.743, 52736.090 23/04/08,00:22:46,01,10,1, 11.9,1,1, 3.090, 10436.142, 354.741, 52736.082 23/04/08,00:22:46,02,10,1, 11.9,1,1, 3.090, 10436.112, 354.736, 52736.061 23/04/08,00:22:46,03,10,1, 11.9,1,1, 3.090, 10436.118, 354.745, 52736.117 23/04/08,00:22:46,04,10,1, 11.9,1,1, 3.090, 10436.150, 354.739, 52736.087 23/04/08,00:22:46,05,10,1, 11.9,1,1, 3.090, 10436.120, 354.746, 52736.088 23/04/08,00:22:46,06,10,1, 11.9,1,1, 3.090, 10436.138, 354.744, 52736.090 23/04/08,00:22:46,07,10,1, 11.9,1,1, 3.090, 10436.147, 354.725, 52736.081 23/04/08,00:22:46,08,10,1, 11.9,1,1, 3.090, 10436.145, 354.743, 52736.068 23/04/08,00:22:46,09,10,1, 11.9,1,1, 3.090, 10436.138, 354.723, 52736.066 23/04/08,00:22:46,10,10,1, 11.9,1,1, 3.090, 10436.145, 354.737, 52736.081 23/04/08,00:22:46,11,10,1, 11.9,1,1, 3.090, 10436.139, 354.728, 52736.122 23/04/08,00:22:46,12,10,1, 11.9,1,1, 3.090, 10436.156, 354.727, 52736.064 23/04/08,00:22:46,13,10,1, 11.9,1,1, 3.090, 10436.147, 354.707, 52736.043 23/04/08,00:22:46,14,10,1, 11.9,1,1, 3.090, 10436.171, 354.721, 52736.039 23/04/08,00:22:46,15,10,1, 11.9,1,1, 3.090, 10436.186, 354.702, 52736.070 23/04/08,00:22:46,16,10,1, 11.9,1,1, 3.090, 10436.172, 354.714, 52736.041 23/04/08,00:22:46,17,10,1, 11.9,1,1, 3.090, 10436.190, 354.687, 52736.075 23/04/08,00:22:46,18,10,1, 11.9,1,1, 3.090, 10436.188, 354.695, 52736.055 23/04/08,00:22:46,19,10,1, 11.9,1,1, 3.090, 10436.213, 354.689, 52736.087 23/04/08,00:22:47,00,10,1, 11.9,1,1, 3.090, 10436.212, 354.689, 52736.087 23/04/08,00:22:47,01,10,1, 11.9,1,1, 3.090, 10436.208, 354.683, 52736.160 23/04/08,00:22:47,02,10,1, 11.9,1,1, 3.090, 10436.223, 354.681, 52736.140 23/04/08,00:22:47,03,10,1, 11.9,1,1, 3.090, 10436.220, 354.667, 52736.154 23/04/08,00:22:47,04,10,1, 11.9,1,1, 3.090, 10436.215, 354.673, 52736.160 23/04/08,00:22:47,05,10,1, 11.9,1,1, 3.090, 10436.222, 354.648, 52736.130 23/04/08,00:22:47,06,10,1, 11.9,1,1, 3.090, 10436.233, 354.655, 52736.120 23/04/08,00:22:47,07,10,1, 11.9,1,1, 3.090, 10436.255, 354.684, 52736.118 23/04/08,00:22:47,08,10,1, 11.9,1,1, 3.090, 10436.238, 354.662, 52736.131 23/04/08,00:22:47,09,10,1, 11.9,1,1, 3.090, 10436.234, 354.659, 52736.060 23/04/08,00:22:47,10,10,1, 11.9,1,1, 3.090, 10436.258, 354.673, 52736.115 23/04/08,00:22:47,11,10,1, 11.9,1,1, 3.090, 10436.254, 354.656, 52736.057 23/04/08,00:22:47,12,10,1, 11.9,1,1, 3.090, 10436.245, 354.675, 52736.021 23/04/08,00:22:47,13,10,1, 11.9,1,1, 3.090, 10436.242, 354.643, 52736.085 23/04/08,00:22:47,14,10,1, 11.9,1,1, 3.090, 10436.253, 354.660, 52736.113 23/04/08,00:22:47,15,10,1, 11.9,1,1, 3.090, 10436.242, 354.660, 52736.033 23/04/08,00:22:47,16,10,1, 11.9,1,1, 3.090, 10436.263, 354.678, 52736.019 23/04/08,00:22:47,17,10,1, 11.9,1,1, 3.090, 10436.252, 354.673, 52736.071 23/04/08,00:22:47,18,10,1, 11.9,1,1, 3.090, 10436.288, 354.658, 52736.116 23/04/08,00:22:47,19,10,1, 11.9,1,1, 3.090, 10436.291, 354.662, 52736.106 23/04/08,00:22:48,00,10,1, 11.8,1,1, 3.089, 10436.287, 354.662, 52736.106 23/04/08,00:22:48,01,10,1, 11.8,1,1, 3.089, 10436.284, 354.665, 52736.138 23/04/08,00:22:48,02,10,1, 11.8,1,1, 3.089, 10436.268, 354.658, 52736.104 23/04/08,00:22:48,03,10,1, 11.8,1,1, 3.089, 10436.308, 354.635, 52736.088 23/04/08,00:22:48,04,10,1, 11.8,1,1, 3.089, 10436.300, 354.641, 52736.093 23/04/08,00:22:48,05,10,1, 11.8,1,1, 3.089, 10436.320, 354.655, 52736.094 23/04/08,00:22:48,06,10,1, 11.8,1,1, 3.089, 10436.301, 354.663, 52736.095 23/04/08,00:22:48,07,10,1, 11.8,1,1, 3.089, 10436.320, 354.666, 52736.105 23/04/08,00:22:48,08,10,1, 11.8,1,1, 3.089, 10436.315, 354.647, 52736.080 23/04/08,00:22:48,09,10,1, 11.8,1,1, 3.089, 10436.308, 354.634, 52736.087 23/04/08,00:22:48,10,10,1, 11.8,1,1, 3.089, 10436.330, 354.669, 52736.088 23/04/08,00:22:48,11,10,1, 11.8,1,1, 3.089, 10436.317, 354.642, 52736.117 23/04/08,00:22:48,12,10,1, 11.8,1,1, 3.089, 10436.317, 354.644, 52736.143 23/04/08,00:22:48,13,10,1, 11.8,1,1, 3.089, 10436.255, 354.641, 52736.093 23/04/08,00:22:48,14,10,1, 11.8,1,1, 3.089, 10436.321, 354.649, 52736.111 23/04/08,00:22:48,15,10,1, 11.8,1,1, 3.089, 10436.309, 354.622, 52736.161 23/04/08,00:22:48,16,10,1, 11.8,1,1, 3.089, 10436.326, 354.629, 52736.141 23/04/08,00:22:48,17,10,1, 11.8,1,1, 3.089, 10436.327, 354.641, 52736.166 23/04/08,00:22:48,18,10,1, 11.8,1,1, 3.089, 10436.333, 354.635, 52736.152 23/04/08,00:22:48,19,10,1, 11.8,1,1, 3.089, 10436.326, 354.633, 52736.131 23/04/08,00:22:49,00,10,1, 11.9,1,1, 3.091, 10436.320, 354.633, 52736.131 23/04/08,00:22:49,01,10,1, 11.9,1,1, 3.091, 10436.332, 354.626, 52736.139 23/04/08,00:22:49,02,10,1, 11.9,1,1, 3.091, 10436.331, 354.628, 52736.161 23/04/08,00:22:49,03,10,1, 11.9,1,1, 3.091, 10436.331, 354.653, 52736.151 23/04/08,00:22:49,04,10,1, 11.9,1,1, 3.091, 10436.325, 354.631, 52736.131 23/04/08,00:22:49,05,10,1, 11.9,1,1, 3.091, 10436.307, 354.640, 52736.098 23/04/08,00:22:49,06,10,1, 11.9,1,1, 3.091, 10436.353, 354.643, 52736.090 23/04/08,00:22:49,07,10,1, 11.9,1,1, 3.091, 10436.318, 354.635, 52736.098 23/04/08,00:22:49,08,10,1, 11.9,1,1, 3.091, 10436.333, 354.632, 52736.078 23/04/08,00:22:49,09,10,1, 11.9,1,1, 3.091, 10436.317, 354.631, 52736.119 23/04/08,00:22:49,10,10,1, 11.9,1,1, 3.091, 10436.341, 354.624, 52736.104 23/04/08,00:22:49,11,10,1, 11.9,1,1, 3.091, 10436.324, 354.622, 52736.146 23/04/08,00:22:49,12,10,1, 11.9,1,1, 3.091, 10436.337, 354.618, 52736.154 23/04/08,00:22:49,13,10,1, 11.9,1,1, 3.091, 10436.339, 354.627, 52736.171 23/04/08,00:22:49,14,10,1, 11.9,1,1, 3.091, 10436.323, 354.640, 52736.216 23/04/08,00:22:49,15,10,1, 11.9,1,1, 3.091, 10436.319, 354.629, 52736.148 23/04/08,00:22:49,16,10,1, 11.9,1,1, 3.091, 10436.343, 354.625, 52736.172 23/04/08,00:22:49,17,10,1, 11.9,1,1, 3.091, 10436.336, 354.642, 52736.166 23/04/08,00:22:49,18,10,1, 11.9,1,1, 3.091, 10436.331, 354.646, 52736.187 23/04/08,00:22:49,19,10,1, 11.9,1,1, 3.091, 10436.303, 354.633, 52736.191 23/04/08,00:22:50,00,10,1, 11.9,1,1, 3.091, 10436.295, 354.633, 52736.191 23/04/08,00:22:50,01,10,1, 11.9,1,1, 3.091, 10436.322, 354.631, 52736.117 23/04/08,00:22:50,02,10,1, 11.9,1,1, 3.091, 10436.297, 354.593, 52736.080 23/04/08,00:22:50,03,10,1, 11.9,1,1, 3.091, 10436.328, 354.592, 52736.063 23/04/08,00:22:50,04,10,1, 11.9,1,1, 3.091, 10436.329, 354.607, 52736.105 23/04/08,00:22:50,05,10,1, 11.9,1,1, 3.091, 10436.310, 354.616, 52736.127 23/04/08,00:22:50,06,10,1, 11.9,1,1, 3.091, 10436.295, 354.625, 52736.089 23/04/08,00:22:50,07,10,1, 11.9,1,1, 3.091, 10436.308, 354.599, 52736.078 23/04/08,00:22:50,08,10,1, 11.9,1,1, 3.091, 10436.287, 354.594, 52736.145 23/04/08,00:22:50,09,10,1, 11.9,1,1, 3.091, 10436.320, 354.606, 52736.128 23/04/08,00:22:50,10,10,1, 11.9,1,1, 3.091, 10436.308, 354.614, 52736.128 23/04/08,00:22:50,11,10,1, 11.9,1,1, 3.091, 10436.316, 354.596, 52736.157 23/04/08,00:22:50,12,10,1, 11.9,1,1, 3.091, 10436.299, 354.622, 52736.157 23/04/08,00:22:50,13,10,1, 11.9,1,1, 3.091, 10436.303, 354.629, 52736.146 23/04/08,00:22:50,14,10,1, 11.9,1,1, 3.091, 10436.304, 354.609, 52736.174 23/04/08,00:22:50,15,10,1, 11.9,1,1, 3.091, 10436.306, 354.606, 52736.189 23/04/08,00:22:50,16,10,1, 11.9,1,1, 3.091, 10436.295, 354.603, 52736.117 23/04/08,00:22:50,17,10,1, 11.9,1,1, 3.091, 10436.282, 354.609, 52736.143 23/04/08,00:22:50,18,10,1, 11.9,1,1, 3.091, 10436.307, 354.585, 52736.124 23/04/08,00:22:50,19,10,1, 11.9,1,1, 3.091, 10436.292, 354.616, 52736.144 23/04/08,00:22:51,00,10,1, 11.8,1,1, 3.089, 10436.287, 354.616, 52736.144 23/04/08,00:22:51,01,10,1, 11.8,1,1, 3.089, 10436.283, 354.607, 52736.117 23/04/08,00:22:51,02,10,1, 11.8,1,1, 3.089, 10436.286, 354.596, 52736.137 23/04/08,00:22:51,03,10,1, 11.8,1,1, 3.089, 10436.289, 354.605, 52736.126 23/04/08,00:22:51,04,10,1, 11.8,1,1, 3.089, 10436.298, 354.607, 52736.149 23/04/08,00:22:51,05,10,1, 11.8,1,1, 3.089, 10436.285, 354.604, 52736.134 23/04/08,00:22:51,06,10,1, 11.8,1,1, 3.089, 10436.301, 354.616, 52736.046 23/04/08,00:22:51,07,10,1, 11.8,1,1, 3.089, 10436.281, 354.622, 52736.228 23/04/08,00:22:51,08,10,1, 11.8,1,1, 3.089, 10436.262, 354.610, 52736.134 23/04/08,00:22:51,09,10,1, 11.8,1,1, 3.089, 10436.229, 354.631, 52736.185 23/04/08,00:22:51,10,10,1, 11.8,1,1, 3.089, 10436.262, 354.622, 52736.203 23/04/08,00:22:51,11,10,1, 11.8,1,1, 3.089, 10436.274, 354.599, 52736.218 23/04/08,00:22:51,12,10,1, 11.8,1,1, 3.089, 10436.285, 354.607, 52736.200 23/04/08,00:22:51,13,10,1, 11.8,1,1, 3.089, 10436.271, 354.625, 52736.185 23/04/08,00:22:51,14,10,1, 11.8,1,1, 3.089, 10436.281, 354.625, 52736.207 23/04/08,00:22:51,15,10,1, 11.8,1,1, 3.089, 10436.305, 354.618, 52736.197 23/04/08,00:22:51,16,10,1, 11.8,1,1, 3.089, 10436.276, 354.626, 52736.186 23/04/08,00:22:51,17,10,1, 11.8,1,1, 3.089, 10436.286, 354.611, 52736.187 23/04/08,00:22:51,18,10,1, 11.8,1,1, 3.089, 10436.293, 354.628, 52736.196 23/04/08,00:22:51,19,10,1, 11.8,1,1, 3.089, 10436.281, 354.594, 52736.205 23/04/08,00:22:52,00,10,1, 11.8,1,1, 3.089, 10436.279, 354.594, 52736.205 23/04/08,00:22:52,01,10,1, 11.8,1,1, 3.089, 10436.280, 354.622, 52736.205 23/04/08,00:22:52,02,10,1, 11.8,1,1, 3.089, 10436.276, 354.609, 52736.170 23/04/08,00:22:52,03,10,1, 11.8,1,1, 3.089, 10436.260, 354.595, 52736.176 23/04/08,00:22:52,04,10,1, 11.8,1,1, 3.089, 10436.246, 354.603, 52736.179 23/04/08,00:22:52,05,10,1, 11.8,1,1, 3.089, 10436.265, 354.613, 52736.217 23/04/08,00:22:52,06,10,1, 11.8,1,1, 3.089, 10436.247, 354.609, 52736.215 23/04/08,00:22:52,07,10,1, 11.8,1,1, 3.089, 10436.244, 354.604, 52736.201 23/04/08,00:22:52,08,10,1, 11.8,1,1, 3.089, 10436.270, 354.593, 52736.239 23/04/08,00:22:52,09,10,1, 11.8,1,1, 3.089, 10436.266, 354.611, 52736.245 23/04/08,00:22:52,10,10,1, 11.8,1,1, 3.089, 10436.264, 354.617, 52736.180 23/04/08,00:22:52,11,10,1, 11.8,1,1, 3.089, 10436.248, 354.596, 52736.232 23/04/08,00:22:52,12,10,1, 11.8,1,1, 3.089, 10436.232, 354.588, 52736.186 23/04/08,00:22:52,13,10,1, 11.8,1,1, 3.089, 10436.257, 354.593, 52736.224 23/04/08,00:22:52,14,10,1, 11.8,1,1, 3.089, 10436.265, 354.588, 52736.106 23/04/08,00:22:52,15,10,1, 11.8,1,1, 3.089, 10436.270, 354.608, 52736.178 23/04/08,00:22:52,16,10,1, 11.8,1,1, 3.089, 10436.283, 354.612, 52736.168 23/04/08,00:22:52,17,10,1, 11.8,1,1, 3.089, 10436.259, 354.588, 52736.144 23/04/08,00:22:52,18,10,1, 11.8,1,1, 3.089, 10436.249, 354.603, 52736.164 23/04/08,00:22:52,19,10,1, 11.8,1,1, 3.089, 10436.257, 354.567, 52736.203 23/04/08,00:22:53,00,10,1, 11.9,1,1, 3.090, 10436.254, 354.567, 52736.203 23/04/08,00:22:53,01,10,1, 11.9,1,1, 3.090, 10436.257, 354.581, 52736.207 23/04/08,00:22:53,02,10,1, 11.9,1,1, 3.090, 10436.257, 354.597, 52736.216 23/04/08,00:22:53,03,10,1, 11.9,1,1, 3.090, 10436.261, 354.593, 52736.189 23/04/08,00:22:53,04,10,1, 11.9,1,1, 3.090, 10436.251, 354.599, 52736.219 23/04/08,00:22:53,05,10,1, 11.9,1,1, 3.090, 10436.257, 354.594, 52736.235 23/04/08,00:22:53,06,10,1, 11.9,1,1, 3.090, 10436.267, 354.598, 52736.233 23/04/08,00:22:53,07,10,1, 11.9,1,1, 3.090, 10436.259, 354.603, 52736.222 23/04/08,00:22:53,08,10,1, 11.9,1,1, 3.090, 10436.249, 354.595, 52736.237 23/04/08,00:22:53,09,10,1, 11.9,1,1, 3.090, 10436.242, 354.584, 52736.245 23/04/08,00:22:53,10,10,1, 11.9,1,1, 3.090, 10436.283, 354.597, 52736.207 23/04/08,00:22:53,11,10,1, 11.9,1,1, 3.090, 10436.236, 354.593, 52736.188 23/04/08,00:22:53,12,10,1, 11.9,1,1, 3.090, 10436.275, 354.586, 52736.145 23/04/08,00:22:53,13,10,1, 11.9,1,1, 3.090, 10436.247, 354.580, 52736.153 23/04/08,00:22:53,14,10,1, 11.9,1,1, 3.090, 10436.249, 354.575, 52736.148 23/04/08,00:22:53,15,10,1, 11.9,1,1, 3.090, 10436.301, 354.601, 52736.412 23/04/08,00:22:53,16,10,1, 11.9,1,1, 3.090, 10436.277, 354.576, 52736.070 23/04/08,00:22:53,17,10,1, 11.9,1,1, 3.090, 10436.270, 354.586, 52736.146 23/04/08,00:22:53,18,10,1, 11.9,1,1, 3.090, 10436.269, 354.565, 52736.150 23/04/08,00:22:53,19,10,1, 11.9,1,1, 3.090, 10436.279, 354.568, 52736.190 23/04/08,00:22:54,00,10,1, 11.9,1,1, 3.089, 10436.279, 354.568, 52736.190 23/04/08,00:22:54,01,10,1, 11.9,1,1, 3.089, 10436.285, 354.546, 52736.178 23/04/08,00:22:54,02,10,1, 11.9,1,1, 3.089, 10436.274, 354.572, 52736.157 23/04/08,00:22:54,03,10,1, 11.9,1,1, 3.089, 10436.261, 354.542, 52736.147 23/04/08,00:22:54,04,10,1, 11.9,1,1, 3.089, 10436.283, 354.539, 52736.184 23/04/08,00:22:54,05,10,1, 11.9,1,1, 3.089, 10436.269, 354.575, 52736.156 23/04/08,00:22:54,06,10,1, 11.9,1,1, 3.089, 10436.280, 354.533, 52736.144 23/04/08,00:22:54,07,10,1, 11.9,1,1, 3.089, 10436.281, 354.544, 52736.182 23/04/08,00:22:54,08,10,1, 11.9,1,1, 3.089, 10436.288, 354.540, 52736.187 23/04/08,00:22:54,09,10,1, 11.9,1,1, 3.089, 10436.267, 354.519, 52736.152 23/04/08,00:22:54,10,10,1, 11.9,1,1, 3.089, 10436.285, 354.525, 52736.135 23/04/08,00:22:54,11,10,1, 11.9,1,1, 3.089, 10436.290, 354.528, 52736.143 23/04/08,00:22:54,12,10,1, 11.9,1,1, 3.089, 10436.301, 354.544, 52736.165 23/04/08,00:22:54,13,10,1, 11.9,1,1, 3.089, 10436.293, 354.537, 52736.131 23/04/08,00:22:54,14,10,1, 11.9,1,1, 3.089, 10436.292, 354.522, 52736.179 23/04/08,00:22:54,15,10,1, 11.9,1,1, 3.089, 10436.296, 354.512, 52736.171 23/04/08,00:22:54,16,10,1, 11.9,1,1, 3.089, 10436.300, 354.539, 52736.213 23/04/08,00:22:54,17,10,1, 11.9,1,1, 3.089, 10436.271, 354.522, 52736.155 23/04/08,00:22:54,18,10,1, 11.9,1,1, 3.089, 10436.305, 354.512, 52736.208 23/04/08,00:22:54,19,10,1, 11.9,1,1, 3.089, 10436.286, 354.519, 52736.190 23/04/08,00:22:55,00,10,1, 11.9,1,1, 3.088, 10436.279, 354.519, 52736.190 23/04/08,00:22:55,01,10,1, 11.9,1,1, 3.088, 10436.289, 354.541, 52736.240 23/04/08,00:22:55,02,10,1, 11.9,1,1, 3.088, 10436.294, 354.501, 52736.180 23/04/08,00:22:55,03,10,1, 11.9,1,1, 3.088, 10436.283, 354.531, 52736.207 23/04/08,00:22:55,04,10,1, 11.9,1,1, 3.088, 10436.279, 354.500, 52736.183 23/04/08,00:22:55,05,10,1, 11.9,1,1, 3.088, 10436.313, 354.512, 52736.160 23/04/08,00:22:55,06,10,1, 11.9,1,1, 3.088, 10436.316, 354.506, 52736.204 23/04/08,00:22:55,07,10,1, 11.9,1,1, 3.088, 10436.309, 354.536, 52736.342 23/04/08,00:22:55,08,10,1, 11.9,1,1, 3.088, 10436.286, 354.500, 52736.167 23/04/08,00:22:55,09,10,1, 11.9,1,1, 3.088, 10436.299, 354.521, 52736.199 23/04/08,00:22:55,10,10,1, 11.9,1,1, 3.088, 10436.328, 354.498, 52736.157 23/04/08,00:22:55,11,10,1, 11.9,1,1, 3.088, 10436.321, 354.490, 52736.146 23/04/08,00:22:55,12,10,1, 11.9,1,1, 3.088, 10436.341, 354.489, 52736.137 23/04/08,00:22:55,13,10,1, 11.9,1,1, 3.088, 10436.341, 354.479, 52736.167 23/04/08,00:22:55,14,10,1, 11.9,1,1, 3.088, 10436.354, 354.496, 52736.147 23/04/08,00:22:55,15,10,1, 11.9,1,1, 3.088, 10436.371, 354.471, 52736.138 23/04/08,00:22:55,16,10,1, 11.9,1,1, 3.088, 10436.368, 354.464, 52736.178 23/04/08,00:22:55,17,10,1, 11.9,1,1, 3.088, 10436.346, 354.484, 52736.160 23/04/08,00:22:55,18,10,1, 11.9,1,1, 3.088, 10436.375, 354.497, 52736.185 23/04/08,00:22:55,19,10,1, 11.9,1,1, 3.088, 10436.371, 354.458, 52736.172 23/04/08,00:22:56,00,10,1, 11.9,1,1, 3.093, 10436.370, 354.458, 52736.172 23/04/08,00:22:56,01,10,1, 11.9,1,1, 3.093, 10436.379, 354.483, 52736.169 23/04/08,00:22:56,02,10,1, 11.9,1,1, 3.093, 10436.377, 354.448, 52736.197 23/04/08,00:22:56,03,10,1, 11.9,1,1, 3.093, 10436.377, 354.463, 52736.150 23/04/08,00:22:56,04,10,1, 11.9,1,1, 3.093, 10436.388, 354.440, 52736.121 23/04/08,00:22:56,05,10,1, 11.9,1,1, 3.093, 10436.411, 354.458, 52736.145 23/04/08,00:22:56,06,10,1, 11.9,1,1, 3.093, 10436.399, 354.454, 52736.126 23/04/08,00:22:56,07,10,1, 11.9,1,1, 3.093, 10436.407, 354.438, 52736.124 23/04/08,00:22:56,08,10,1, 11.9,1,1, 3.093, 10436.422, 354.426, 52736.146 23/04/08,00:22:56,09,10,1, 11.9,1,1, 3.093, 10436.433, 354.441, 52736.125 23/04/08,00:22:56,10,10,1, 11.9,1,1, 3.093, 10436.443, 354.416, 52736.128 23/04/08,00:22:56,11,10,1, 11.9,1,1, 3.093, 10436.416, 354.433, 52736.167 23/04/08,00:22:56,12,10,1, 11.9,1,1, 3.093, 10436.429, 354.442, 52736.128 23/04/08,00:22:56,13,10,1, 11.9,1,1, 3.093, 10436.441, 354.432, 52736.152 23/04/08,00:22:56,14,10,1, 11.9,1,1, 3.093, 10436.442, 354.434, 52736.121 23/04/08,00:22:56,15,10,1, 11.9,1,1, 3.093, 10436.467, 354.421, 52736.123 23/04/08,00:22:56,16,10,1, 11.9,1,1, 3.093, 10436.455, 354.427, 52736.151 23/04/08,00:22:56,17,10,1, 11.9,1,1, 3.093, 10436.487, 354.446, 52736.172 23/04/08,00:22:56,18,10,1, 11.9,1,1, 3.093, 10436.478, 354.417, 52736.129 23/04/08,00:22:56,19,10,1, 11.9,1,1, 3.093, 10436.493, 354.403, 52736.157 23/04/08,00:22:57,00,10,1, 11.9,1,1, 3.089, 10436.487, 354.403, 52736.157 23/04/08,00:22:57,01,10,1, 11.9,1,1, 3.089, 10436.511, 354.419, 52736.155 23/04/08,00:22:57,02,10,1, 11.9,1,1, 3.089, 10436.525, 354.411, 52736.151 23/04/08,00:22:57,03,10,1, 11.9,1,1, 3.089, 10436.508, 354.403, 52736.181 23/04/08,00:22:57,04,10,1, 11.9,1,1, 3.089, 10436.513, 354.382, 52736.178 23/04/08,00:22:57,05,10,1, 11.9,1,1, 3.089, 10436.515, 354.399, 52736.199 23/04/08,00:22:57,06,10,1, 11.9,1,1, 3.089, 10436.533, 354.396, 52736.126 23/04/08,00:22:57,07,10,1, 11.9,1,1, 3.089, 10436.550, 354.388, 52736.137 23/04/08,00:22:57,08,10,1, 11.9,1,1, 3.089, 10436.533, 354.408, 52736.111 23/04/08,00:22:57,09,10,1, 11.9,1,1, 3.089, 10436.561, 354.396, 52736.134 23/04/08,00:22:57,10,10,1, 11.9,1,1, 3.089, 10436.577, 354.357, 52736.130 23/04/08,00:22:57,11,10,1, 11.9,1,1, 3.089, 10436.549, 354.368, 52736.149 23/04/08,00:22:57,12,10,1, 11.9,1,1, 3.089, 10436.567, 354.378, 52736.155 23/04/08,00:22:57,13,10,1, 11.9,1,1, 3.089, 10436.572, 354.357, 52736.169 23/04/08,00:22:57,14,10,1, 11.9,1,1, 3.089, 10436.570, 354.391, 52736.145 23/04/08,00:22:57,15,10,1, 11.9,1,1, 3.089, 10436.585, 354.369, 52736.157 23/04/08,00:22:57,16,10,1, 11.9,1,1, 3.089, 10436.569, 354.354, 52736.150 23/04/08,00:22:57,17,10,1, 11.9,1,1, 3.089, 10436.576, 354.356, 52736.177 23/04/08,00:22:57,18,10,1, 11.9,1,1, 3.089, 10436.593, 354.365, 52736.139 23/04/08,00:22:57,19,10,1, 11.9,1,1, 3.089, 10436.600, 354.337, 52736.188 23/04/08,00:22:58,00,10,1, 11.8,1,1, 3.088, 10436.596, 354.337, 52736.188 23/04/08,00:22:58,01,10,1, 11.8,1,1, 3.088, 10436.606, 354.333, 52736.111 23/04/08,00:22:58,02,10,1, 11.8,1,1, 3.088, 10436.599, 354.355, 52736.137 23/04/08,00:22:58,03,10,1, 11.8,1,1, 3.088, 10436.626, 354.319, 52736.144 23/04/08,00:22:58,04,10,1, 11.8,1,1, 3.088, 10436.623, 354.333, 52736.165 23/04/08,00:22:58,05,10,1, 11.8,1,1, 3.088, 10436.643, 354.336, 52736.156 23/04/08,00:22:58,06,10,1, 11.8,1,1, 3.088, 10436.620, 354.333, 52736.161 23/04/08,00:22:58,07,10,1, 11.8,1,1, 3.088, 10436.653, 354.315, 52736.181 23/04/08,00:22:58,08,10,1, 11.8,1,1, 3.088, 10436.676, 354.328, 52736.172 23/04/08,00:22:58,09,10,1, 11.8,1,1, 3.088, 10436.661, 354.334, 52736.192 23/04/08,00:22:58,10,10,1, 11.8,1,1, 3.088, 10436.670, 354.277, 52736.141 23/04/08,00:22:58,11,10,1, 11.8,1,1, 3.088, 10436.667, 354.296, 52736.172 23/04/08,00:22:58,12,10,1, 11.8,1,1, 3.088, 10436.693, 354.293, 52736.145 23/04/08,00:22:58,13,10,1, 11.8,1,1, 3.088, 10436.686, 354.287, 52736.139 23/04/08,00:22:58,14,10,1, 11.8,1,1, 3.088, 10436.713, 354.264, 52736.156 23/04/08,00:22:58,15,10,1, 11.8,1,1, 3.088, 10436.711, 354.259, 52736.111 23/04/08,00:22:58,16,10,1, 11.8,1,1, 3.088, 10436.720, 354.250, 52736.131 23/04/08,00:22:58,17,10,1, 11.8,1,1, 3.088, 10436.720, 354.241, 52736.139 23/04/08,00:22:58,18,10,1, 11.8,1,1, 3.088, 10436.744, 354.229, 52736.100 23/04/08,00:22:58,19,10,1, 11.8,1,1, 3.088, 10436.762, 354.230, 52736.092 23/04/08,00:22:59,00,10,1, 11.8,1,1, 3.093, 10436.754, 354.230, 52736.092 23/04/08,00:22:59,01,10,1, 11.8,1,1, 3.093, 10436.778, 354.212, 52736.125 23/04/08,00:22:59,02,10,1, 11.8,1,1, 3.093, 10436.797, 354.216, 52736.106 23/04/08,00:22:59,03,10,1, 11.8,1,1, 3.093, 10436.799, 354.213, 52736.087 23/04/08,00:22:59,04,10,1, 11.8,1,1, 3.093, 10436.782, 354.205, 52736.124 23/04/08,00:22:59,05,10,1, 11.8,1,1, 3.093, 10436.819, 354.195, 52736.180 23/04/08,00:22:59,06,10,1, 11.8,1,1, 3.093, 10436.814, 354.220, 52736.120 23/04/08,00:22:59,07,10,1, 11.8,1,1, 3.093, 10436.804, 354.202, 52736.166 23/04/08,00:22:59,08,10,1, 11.8,1,1, 3.093, 10436.832, 354.175, 52736.148 23/04/08,00:22:59,09,10,1, 11.8,1,1, 3.093, 10436.840, 354.200, 52736.169 23/04/08,00:22:59,10,10,1, 11.8,1,1, 3.093, 10436.857, 354.187, 52736.172 23/04/08,00:22:59,11,10,1, 11.8,1,1, 3.093, 10436.855, 354.188, 52736.127 23/04/08,00:22:59,12,10,1, 11.8,1,1, 3.093, 10436.871, 354.169, 52736.140 23/04/08,00:22:59,13,10,1, 11.8,1,1, 3.093, 10436.883, 354.151, 52736.141 23/04/08,00:22:59,14,10,1, 11.8,1,1, 3.093, 10436.882, 354.153, 52736.127 23/04/08,00:22:59,15,10,1, 11.8,1,1, 3.093, 10436.911, 354.152, 52736.069 23/04/08,00:22:59,16,10,1, 11.8,1,1, 3.093, 10436.918, 354.161, 52736.087 23/04/08,00:22:59,17,10,1, 11.8,1,1, 3.093, 10436.943, 354.151, 52736.110 23/04/08,00:22:59,18,10,1, 11.8,1,1, 3.093, 10436.934, 354.149, 52736.107 23/04/08,00:22:59,19,10,1, 11.8,1,1, 3.093, 10436.932, 354.151, 52736.095 23/04/08,00:23:00,00,10,1, 11.9,1,1, 3.086, 10436.929, 354.151, 52736.095 23/04/08,00:23:00,01,10,1, 11.9,1,1, 3.086, 10436.966, 354.169, 52736.127 23/04/08,00:23:00,02,10,1, 11.9,1,1, 3.086, 10436.987, 354.118, 52736.089 23/04/08,00:23:00,03,10,1, 11.9,1,1, 3.086, 10436.988, 354.116, 52736.082 23/04/08,00:23:00,04,10,1, 11.9,1,1, 3.086, 10436.986, 354.123, 52736.036 23/04/08,00:23:00,05,10,1, 11.9,1,1, 3.086, 10437.047, 354.138, 52736.053 23/04/08,00:23:00,06,10,1, 11.9,1,1, 3.086, 10436.980, 354.124, 52736.126 23/04/08,00:23:00,07,10,1, 11.9,1,1, 3.086, 10436.994, 354.120, 52736.105 23/04/08,00:23:00,08,10,1, 11.9,1,1, 3.086, 10437.008, 354.130, 52736.114 23/04/08,00:23:00,09,10,1, 11.9,1,1, 3.086, 10437.016, 354.125, 52736.072 23/04/08,00:23:00,10,10,1, 11.9,1,1, 3.086, 10437.054, 354.148, 52736.089 23/04/08,00:23:00,11,10,1, 11.9,1,1, 3.086, 10437.047, 354.120, 52736.090 23/04/08,00:23:00,12,10,1, 11.9,1,1, 3.086, 10437.066, 354.133, 52736.052 23/04/08,00:23:00,13,10,1, 11.9,1,1, 3.086, 10437.075, 354.096, 52736.029 23/04/08,00:23:00,14,10,1, 11.9,1,1, 3.086, 10437.080, 354.093, 52736.052 23/04/08,00:23:00,15,10,1, 11.9,1,1, 3.086, 10437.076, 354.117, 52736.050 23/04/08,00:23:00,16,10,1, 11.9,1,1, 3.086, 10437.104, 354.094, 52736.026 23/04/08,00:23:00,17,10,1, 11.9,1,1, 3.086, 10437.107, 354.089, 52736.039 23/04/08,00:23:00,18,10,1, 11.9,1,1, 3.086, 10437.079, 354.094, 52736.089 23/04/08,00:23:00,19,10,1, 11.9,1,1, 3.086, 10437.127, 354.105, 52736.203 23/04/08,00:23:01,00,10,1, 11.9,1,1, 3.090, 10437.121, 354.105, 52736.203 23/04/08,00:23:01,01,10,1, 11.9,1,1, 3.090, 10437.130, 354.097, 52736.213 23/04/08,00:23:01,02,10,1, 11.9,1,1, 3.090, 10437.138, 354.080, 52736.094 23/04/08,00:23:01,03,10,1, 11.9,1,1, 3.090, 10437.150, 354.090, 52736.146 23/04/08,00:23:01,04,10,1, 11.9,1,1, 3.090, 10437.160, 354.073, 52736.085 23/04/08,00:23:01,05,10,1, 11.9,1,1, 3.090, 10437.168, 354.098, 52736.105 23/04/08,00:23:01,06,10,1, 11.9,1,1, 3.090, 10437.176, 354.081, 52736.110 23/04/08,00:23:01,07,10,1, 11.9,1,1, 3.090, 10437.206, 354.060, 52736.100 23/04/08,00:23:01,08,10,1, 11.9,1,1, 3.090, 10437.193, 354.069, 52736.087 23/04/08,00:23:01,09,10,1, 11.9,1,1, 3.090, 10437.210, 354.050, 52736.040 23/04/08,00:23:01,10,10,1, 11.9,1,1, 3.090, 10437.206, 354.033, 52736.065 23/04/08,00:23:01,11,10,1, 11.9,1,1, 3.090, 10437.224, 354.045, 52736.029 23/04/08,00:23:01,12,10,1, 11.9,1,1, 3.090, 10437.226, 354.064, 52736.041 23/04/08,00:23:01,13,10,1, 11.9,1,1, 3.090, 10437.214, 354.051, 52736.044 23/04/08,00:23:01,14,10,1, 11.9,1,1, 3.090, 10437.243, 354.034, 52736.044 23/04/08,00:23:01,15,10,1, 11.9,1,1, 3.090, 10437.248, 354.045, 52736.056 23/04/08,00:23:01,16,10,1, 11.9,1,1, 3.090, 10437.252, 354.016, 52736.099 23/04/08,00:23:01,17,10,1, 11.9,1,1, 3.090, 10437.238, 354.021, 52736.058 23/04/08,00:23:01,18,10,1, 11.9,1,1, 3.090, 10437.268, 354.022, 52736.098 23/04/08,00:23:01,19,10,1, 11.9,1,1, 3.090, 10437.296, 354.009, 52736.118 23/04/08,00:23:02,00,10,1, 11.8,1,1, 3.091, 10437.288, 354.009, 52736.118 23/04/08,00:23:02,01,10,1, 11.8,1,1, 3.091, 10437.296, 353.994, 52736.079 23/04/08,00:23:02,02,10,1, 11.8,1,1, 3.091, 10437.309, 354.008, 52736.063 23/04/08,00:23:02,03,10,1, 11.8,1,1, 3.091, 10437.300, 353.978, 52736.035 23/04/08,00:23:02,04,10,1, 11.8,1,1, 3.091, 10437.325, 353.983, 52736.046 23/04/08,00:23:02,05,10,1, 11.8,1,1, 3.091, 10437.331, 353.984, 52736.042 23/04/08,00:23:02,06,10,1, 11.8,1,1, 3.091, 10437.353, 353.996, 52736.034 23/04/08,00:23:02,07,10,1, 11.8,1,1, 3.091, 10437.365, 353.980, 52735.993 23/04/08,00:23:02,08,10,1, 11.8,1,1, 3.091, 10437.343, 353.975, 52736.005 23/04/08,00:23:02,09,10,1, 11.8,1,1, 3.091, 10437.340, 353.930, 52735.941 23/04/08,00:23:02,10,10,1, 11.8,1,1, 3.091, 10437.377, 353.971, 52735.988 23/04/08,00:23:02,11,10,1, 11.8,1,1, 3.091, 10437.369, 353.957, 52735.996 23/04/08,00:23:02,12,10,1, 11.8,1,1, 3.091, 10437.362, 353.962, 52736.016 23/04/08,00:23:02,13,10,1, 11.8,1,1, 3.091, 10437.405, 353.953, 52736.004 23/04/08,00:23:02,14,10,1, 11.8,1,1, 3.091, 10437.371, 353.940, 52736.036 23/04/08,00:23:02,15,10,1, 11.8,1,1, 3.091, 10437.389, 353.955, 52736.045 23/04/08,00:23:02,16,10,1, 11.8,1,1, 3.091, 10437.410, 353.940, 52736.064 23/04/08,00:23:02,17,10,1, 11.8,1,1, 3.091, 10437.410, 353.952, 52736.013 23/04/08,00:23:02,18,10,1, 11.8,1,1, 3.091, 10437.420, 353.932, 52736.064 23/04/08,00:23:02,19,10,1, 11.8,1,1, 3.091, 10437.430, 353.917, 52736.042 23/04/08,00:23:03,00,10,1, 11.9,1,1, 3.089, 10437.422, 353.917, 52736.042 23/04/08,00:23:03,01,10,1, 11.9,1,1, 3.089, 10437.411, 353.918, 52736.032 23/04/08,00:23:03,02,10,1, 11.9,1,1, 3.089, 10437.442, 353.919, 52735.997 23/04/08,00:23:03,03,10,1, 11.9,1,1, 3.089, 10437.470, 353.906, 52735.960 23/04/08,00:23:03,04,10,1, 11.9,1,1, 3.089, 10437.456, 353.913, 52736.012 23/04/08,00:23:03,05,10,1, 11.9,1,1, 3.089, 10437.480, 353.895, 52735.966 23/04/08,00:23:03,06,10,1, 11.9,1,1, 3.089, 10437.463, 353.882, 52735.988 23/04/08,00:23:03,07,10,1, 11.9,1,1, 3.089, 10437.504, 353.882, 52735.969 23/04/08,00:23:03,08,10,1, 11.9,1,1, 3.089, 10437.498, 353.834, 52735.967 23/04/08,00:23:03,09,10,1, 11.9,1,1, 3.089, 10437.505, 353.843, 52735.995 23/04/08,00:23:03,10,10,1, 11.9,1,1, 3.089, 10437.534, 353.850, 52735.971 23/04/08,00:23:03,11,10,1, 11.9,1,1, 3.089, 10437.554, 353.849, 52736.017 23/04/08,00:23:03,12,10,1, 11.9,1,1, 3.089, 10437.556, 353.833, 52736.037 23/04/08,00:23:03,13,10,1, 11.9,1,1, 3.089, 10437.565, 353.849, 52736.014 23/04/08,00:23:03,14,10,1, 11.9,1,1, 3.089, 10437.563, 353.816, 52736.047 23/04/08,00:23:03,15,10,1, 11.9,1,1, 3.089, 10437.554, 353.815, 52736.007 23/04/08,00:23:03,16,10,1, 11.9,1,1, 3.089, 10437.577, 353.782, 52736.046 23/04/08,00:23:03,17,10,1, 11.9,1,1, 3.089, 10437.598, 353.805, 52736.035 23/04/08,00:23:03,18,10,1, 11.9,1,1, 3.089, 10437.595, 353.784, 52736.029 23/04/08,00:23:03,19,10,1, 11.9,1,1, 3.089, 10437.615, 353.792, 52735.989 23/04/08,00:23:04,00,10,1, 11.9,1,1, 3.092, 10437.614, 353.792, 52735.989 23/04/08,00:23:04,01,10,1, 11.9,1,1, 3.092, 10437.640, 353.790, 52735.978 23/04/08,00:23:04,02,10,1, 11.9,1,1, 3.092, 10437.661, 353.760, 52735.956 23/04/08,00:23:04,03,10,1, 11.9,1,1, 3.092, 10437.658, 353.734, 52735.940 23/04/08,00:23:04,04,10,1, 11.9,1,1, 3.092, 10437.656, 353.740, 52735.927 23/04/08,00:23:04,05,10,1, 11.9,1,1, 3.092, 10437.685, 353.719, 52735.989 23/04/08,00:23:04,06,10,1, 11.9,1,1, 3.092, 10437.667, 353.725, 52736.005 23/04/08,00:23:04,07,10,1, 11.9,1,1, 3.092, 10437.703, 353.723, 52735.967 23/04/08,00:23:04,08,10,1, 11.9,1,1, 3.092, 10437.708, 353.697, 52735.951 23/04/08,00:23:04,09,10,1, 11.9,1,1, 3.092, 10437.701, 353.714, 52735.987 23/04/08,00:23:04,10,10,1, 11.9,1,1, 3.092, 10437.740, 353.690, 52735.996 23/04/08,00:23:04,11,10,1, 11.9,1,1, 3.092, 10437.759, 353.695, 52735.963 23/04/08,00:23:04,12,10,1, 11.9,1,1, 3.092, 10437.743, 353.669, 52736.010 23/04/08,00:23:04,13,10,1, 11.9,1,1, 3.092, 10437.757, 353.677, 52735.985 23/04/08,00:23:04,14,10,1, 11.9,1,1, 3.092, 10437.761, 353.661, 52735.993 23/04/08,00:23:04,15,10,1, 11.9,1,1, 3.092, 10437.771, 353.669, 52735.992 23/04/08,00:23:04,16,10,1, 11.9,1,1, 3.092, 10437.771, 353.654, 52735.969 23/04/08,00:23:04,17,10,1, 11.9,1,1, 3.092, 10437.788, 353.666, 52735.982 23/04/08,00:23:04,18,10,1, 11.9,1,1, 3.092, 10437.791, 353.645, 52735.960 23/04/08,00:23:04,19,10,1, 11.9,1,1, 3.092, 10437.801, 353.631, 52735.918 23/04/08,00:23:05,00,09,1, 11.9,1,1, 3.091, 10437.797, 353.631, 52735.918 23/04/08,00:23:05,01,09,1, 11.9,1,1, 3.091, 10437.815, 353.627, 52735.902 23/04/08,00:23:05,02,09,1, 11.9,1,1, 3.091, 10437.837, 353.641, 52735.895 23/04/08,00:23:05,03,09,1, 11.9,1,1, 3.091, 10437.859, 353.607, 52735.892 23/04/08,00:23:05,04,09,1, 11.9,1,1, 3.091, 10437.849, 353.609, 52735.914 23/04/08,00:23:05,05,09,1, 11.9,1,1, 3.091, 10437.852, 353.617, 52735.954 23/04/08,00:23:05,06,09,1, 11.9,1,1, 3.091, 10437.890, 353.621, 52735.941 23/04/08,00:23:05,07,09,1, 11.9,1,1, 3.091, 10437.886, 353.601, 52735.958 23/04/08,00:23:05,08,09,1, 11.9,1,1, 3.091, 10437.891, 353.623, 52735.964 23/04/08,00:23:05,09,09,1, 11.9,1,1, 3.091, 10437.906, 353.618, 52735.962 23/04/08,00:23:05,10,09,1, 11.9,1,1, 3.091, 10437.925, 353.615, 52735.973 23/04/08,00:23:05,11,09,1, 11.9,1,1, 3.091, 10437.929, 353.604, 52735.993 23/04/08,00:23:05,12,09,1, 11.9,1,1, 3.091, 10437.938, 353.591, 52735.968 23/04/08,00:23:05,13,09,1, 11.9,1,1, 3.091, 10437.941, 353.596, 52735.930 23/04/08,00:23:05,14,09,1, 11.9,1,1, 3.091, 10437.947, 353.610, 52736.048 23/04/08,00:23:05,15,09,1, 11.9,1,1, 3.091, 10438.007, 353.549, 52735.819 23/04/08,00:23:05,16,09,1, 11.9,1,1, 3.091, 10437.974, 353.585, 52735.894 23/04/08,00:23:05,17,09,1, 11.9,1,1, 3.091, 10437.966, 353.584, 52735.941 23/04/08,00:23:05,18,09,1, 11.9,1,1, 3.091, 10437.970, 353.564, 52735.892 23/04/08,00:23:05,19,09,1, 11.9,1,1, 3.091, 10437.998, 353.560, 52735.949 23/04/08,00:23:06,00,09,1, 11.8,1,1, 3.090, 10437.998, 353.560, 52735.949 23/04/08,00:23:06,01,09,1, 11.8,1,1, 3.090, 10438.042, 353.540, 52735.887 23/04/08,00:23:06,02,09,1, 11.8,1,1, 3.090, 10438.032, 353.557, 52735.901 23/04/08,00:23:06,03,09,1, 11.8,1,1, 3.090, 10438.024, 353.571, 52735.959 23/04/08,00:23:06,04,09,1, 11.8,1,1, 3.090, 10438.054, 353.561, 52735.954 23/04/08,00:23:06,05,09,1, 11.8,1,1, 3.090, 10438.058, 353.545, 52735.946 23/04/08,00:23:06,06,09,1, 11.8,1,1, 3.090, 10438.073, 353.555, 52735.965 23/04/08,00:23:06,07,09,1, 11.8,1,1, 3.090, 10438.062, 353.562, 52735.992 23/04/08,00:23:06,08,09,1, 11.8,1,1, 3.090, 10438.075, 353.555, 52735.951 23/04/08,00:23:06,09,09,1, 11.8,1,1, 3.090, 10438.088, 353.545, 52735.927 23/04/08,00:23:06,10,09,1, 11.8,1,1, 3.090, 10438.119, 353.538, 52735.932 23/04/08,00:23:06,11,09,1, 11.8,1,1, 3.090, 10438.107, 353.537, 52735.931 23/04/08,00:23:06,12,09,1, 11.8,1,1, 3.090, 10438.133, 353.545, 52735.885 23/04/08,00:23:06,13,09,1, 11.8,1,1, 3.090, 10438.124, 353.521, 52735.838 23/04/08,00:23:06,14,09,1, 11.8,1,1, 3.090, 10438.117, 353.521, 52735.885 23/04/08,00:23:06,15,09,1, 11.8,1,1, 3.090, 10438.136, 353.510, 52735.873 23/04/08,00:23:06,16,09,1, 11.8,1,1, 3.090, 10438.151, 353.490, 52735.863 23/04/08,00:23:06,17,09,1, 11.8,1,1, 3.090, 10438.161, 353.517, 52735.947 23/04/08,00:23:06,18,09,1, 11.8,1,1, 3.090, 10438.169, 353.505, 52735.894 23/04/08,00:23:06,19,09,1, 11.8,1,1, 3.090, 10438.196, 353.500, 52735.868 23/04/08,00:23:07,00,09,1, 11.9,1,1, 3.092, 10438.190, 353.500, 52735.868 23/04/08,00:23:07,01,09,1, 11.9,1,1, 3.092, 10438.189, 353.485, 52735.944 23/04/08,00:23:07,02,09,1, 11.9,1,1, 3.092, 10438.190, 353.489, 52735.926 23/04/08,00:23:07,03,09,1, 11.9,1,1, 3.092, 10438.191, 353.490, 52735.927 23/04/08,00:23:07,04,09,1, 11.9,1,1, 3.092, 10438.198, 353.477, 52735.920 23/04/08,00:23:07,05,09,1, 11.9,1,1, 3.092, 10438.223, 353.469, 52735.921 23/04/08,00:23:07,06,09,1, 11.9,1,1, 3.092, 10438.243, 353.480, 52735.888 23/04/08,00:23:07,07,09,1, 11.9,1,1, 3.092, 10438.236, 353.459, 52735.907 23/04/08,00:23:07,08,09,1, 11.9,1,1, 3.092, 10438.257, 353.445, 52735.893 23/04/08,00:23:07,09,09,1, 11.9,1,1, 3.092, 10438.248, 353.435, 52735.830 23/04/08,00:23:07,10,09,1, 11.9,1,1, 3.092, 10438.258, 353.448, 52735.817 23/04/08,00:23:07,11,09,1, 11.9,1,1, 3.092, 10438.277, 353.451, 52735.809 23/04/08,00:23:07,12,09,1, 11.9,1,1, 3.092, 10438.298, 353.424, 52735.853 23/04/08,00:23:07,13,09,1, 11.9,1,1, 3.092, 10438.290, 353.396, 52735.853 23/04/08,00:23:07,14,09,1, 11.9,1,1, 3.092, 10438.323, 353.413, 52735.901 23/04/08,00:23:07,15,09,1, 11.9,1,1, 3.092, 10438.300, 353.420, 52735.845 23/04/08,00:23:07,16,09,1, 11.9,1,1, 3.092, 10438.319, 353.416, 52735.861 23/04/08,00:23:07,17,09,1, 11.9,1,1, 3.092, 10438.338, 353.395, 52735.875 23/04/08,00:23:07,18,09,1, 11.9,1,1, 3.092, 10438.350, 353.394, 52735.907 23/04/08,00:23:07,19,09,1, 11.9,1,1, 3.092, 10438.338, 353.390, 52735.948 23/04/08,00:23:08,00,09,1, 11.8,1,1, 3.088, 10438.331, 353.390, 52735.948 23/04/08,00:23:08,01,09,1, 11.8,1,1, 3.088, 10438.377, 353.353, 52735.876 23/04/08,00:23:08,02,09,1, 11.8,1,1, 3.088, 10438.382, 353.353, 52735.905 23/04/08,00:23:08,03,09,1, 11.8,1,1, 3.088, 10438.401, 353.365, 52735.896 23/04/08,00:23:08,04,09,1, 11.8,1,1, 3.088, 10438.391, 353.345, 52735.866 23/04/08,00:23:08,05,09,1, 11.8,1,1, 3.088, 10438.412, 353.354, 52735.868 23/04/08,00:23:08,06,09,1, 11.8,1,1, 3.088, 10438.423, 353.351, 52735.864 23/04/08,00:23:08,07,09,1, 11.8,1,1, 3.088, 10438.428, 353.337, 52735.853 23/04/08,00:23:08,08,09,1, 11.8,1,1, 3.088, 10438.414, 353.332, 52735.830 23/04/08,00:23:08,09,09,1, 11.8,1,1, 3.088, 10438.426, 353.340, 52735.787 23/04/08,00:23:08,10,09,1, 11.8,1,1, 3.088, 10438.421, 353.324, 52735.627 23/04/08,00:23:08,11,09,1, 11.8,1,1, 3.088, 10438.426, 353.314, 52735.893 23/04/08,00:23:08,12,09,1, 11.8,1,1, 3.088, 10438.480, 353.296, 52735.860 23/04/08,00:23:08,13,09,1, 11.8,1,1, 3.088, 10438.481, 353.301, 52735.854 23/04/08,00:23:08,14,09,1, 11.8,1,1, 3.088, 10438.481, 353.269, 52735.878 23/04/08,00:23:08,15,09,1, 11.8,1,1, 3.088, 10438.479, 353.269, 52735.867 23/04/08,00:23:08,16,09,1, 11.8,1,1, 3.088, 10438.482, 353.260, 52735.864 23/04/08,00:23:08,17,09,1, 11.8,1,1, 3.088, 10438.499, 353.267, 52735.861 23/04/08,00:23:08,18,09,1, 11.8,1,1, 3.088, 10438.513, 353.262, 52735.878 23/04/08,00:23:08,19,09,1, 11.8,1,1, 3.088, 10438.540, 353.258, 52735.876 23/04/08,00:23:09,00,09,1, 11.9,1,1, 3.090, 10438.540, 353.258, 52735.876 23/04/08,00:23:09,01,09,1, 11.9,1,1, 3.090, 10438.554, 353.261, 52735.851 23/04/08,00:23:09,02,09,1, 11.9,1,1, 3.090, 10438.564, 353.242, 52735.828 23/04/08,00:23:09,03,09,1, 11.9,1,1, 3.090, 10438.571, 353.248, 52735.849 23/04/08,00:23:09,04,09,1, 11.9,1,1, 3.090, 10438.564, 353.237, 52735.828 23/04/08,00:23:09,05,09,1, 11.9,1,1, 3.090, 10438.598, 353.214, 52735.793 23/04/08,00:23:09,06,09,1, 11.9,1,1, 3.090, 10438.614, 353.213, 52735.803 23/04/08,00:23:09,07,09,1, 11.9,1,1, 3.090, 10438.629, 353.207, 52735.810 23/04/08,00:23:09,08,09,1, 11.9,1,1, 3.090, 10438.622, 353.205, 52735.845 23/04/08,00:23:09,09,09,1, 11.9,1,1, 3.090, 10438.658, 353.193, 52735.815 23/04/08,00:23:09,10,09,1, 11.9,1,1, 3.090, 10438.648, 353.192, 52735.798 23/04/08,00:23:09,11,09,1, 11.9,1,1, 3.090, 10438.659, 353.201, 52735.842 23/04/08,00:23:09,12,09,1, 11.9,1,1, 3.090, 10438.670, 353.197, 52735.860 23/04/08,00:23:09,13,09,1, 11.9,1,1, 3.090, 10438.679, 353.176, 52735.875 23/04/08,00:23:09,14,09,1, 11.9,1,1, 3.090, 10438.693, 353.180, 52735.849 23/04/08,00:23:09,15,09,1, 11.9,1,1, 3.090, 10438.697, 353.162, 52735.810 23/04/08,00:23:09,16,09,1, 11.9,1,1, 3.090, 10438.719, 353.160, 52735.809 23/04/08,00:23:09,17,09,1, 11.9,1,1, 3.090, 10438.731, 353.131, 52735.826 23/04/08,00:23:09,18,09,1, 11.9,1,1, 3.090, 10438.743, 353.141, 52735.798 23/04/08,00:23:09,19,09,1, 11.9,1,1, 3.090, 10438.717, 353.134, 52735.781 23/04/08,00:23:10,00,09,1, 12.0,1,1, 3.090, 10438.715, 353.134, 52735.781 23/04/08,00:23:10,01,09,1, 12.0,1,1, 3.090, 10438.764, 353.099, 52735.794 23/04/08,00:23:10,02,09,1, 12.0,1,1, 3.090, 10438.776, 353.117, 52735.808 23/04/08,00:23:10,03,09,1, 12.0,1,1, 3.090, 10438.795, 353.096, 52735.804 23/04/08,00:23:10,04,09,1, 12.0,1,1, 3.090, 10438.816, 353.087, 52735.778 23/04/08,00:23:10,05,09,1, 12.0,1,1, 3.090, 10438.797, 353.071, 52735.823 23/04/08,00:23:10,06,09,1, 12.0,1,1, 3.090, 10438.827, 353.063, 52735.780 23/04/08,00:23:10,07,09,1, 12.0,1,1, 3.090, 10438.832, 353.039, 52735.799 23/04/08,00:23:10,08,09,1, 12.0,1,1, 3.090, 10438.850, 353.053, 52735.844 23/04/08,00:23:10,09,09,1, 12.0,1,1, 3.090, 10438.871, 353.023, 52735.679 23/04/08,00:23:10,10,09,1, 12.0,1,1, 3.090, 10438.869, 353.037, 52735.852 23/04/08,00:23:10,11,09,1, 12.0,1,1, 3.090, 10438.883, 353.035, 52735.857 23/04/08,00:23:10,12,09,1, 12.0,1,1, 3.090, 10438.910, 353.008, 52735.865 23/04/08,00:23:10,13,09,1, 12.0,1,1, 3.090, 10438.914, 352.983, 52735.793 23/04/08,00:23:10,14,09,1, 12.0,1,1, 3.090, 10438.950, 353.006, 52735.822 23/04/08,00:23:10,15,09,1, 12.0,1,1, 3.090, 10438.942, 352.992, 52735.847 23/04/08,00:23:10,16,09,1, 12.0,1,1, 3.090, 10438.953, 353.006, 52735.833 23/04/08,00:23:10,17,09,1, 12.0,1,1, 3.090, 10438.952, 352.997, 52735.813 23/04/08,00:23:10,18,09,1, 12.0,1,1, 3.090, 10438.988, 352.973, 52735.811 23/04/08,00:23:10,19,09,1, 12.0,1,1, 3.090, 10439.002, 352.983, 52735.809 23/04/08,00:23:11,00,09,1, 11.9,1,1, 3.091, 10438.999, 352.983, 52735.809 23/04/08,00:23:11,01,09,1, 11.9,1,1, 3.091, 10439.018, 352.957, 52735.789 23/04/08,00:23:11,02,09,1, 11.9,1,1, 3.091, 10439.040, 352.943, 52735.762 23/04/08,00:23:11,03,09,1, 11.9,1,1, 3.091, 10439.036, 352.954, 52735.805 23/04/08,00:23:11,04,09,1, 11.9,1,1, 3.091, 10439.037, 352.954, 52735.815 23/04/08,00:23:11,05,09,1, 11.9,1,1, 3.091, 10439.080, 352.928, 52735.824 23/04/08,00:23:11,06,09,1, 11.9,1,1, 3.091, 10439.077, 352.910, 52735.823 23/04/08,00:23:11,07,09,1, 11.9,1,1, 3.091, 10439.086, 352.929, 52735.827 23/04/08,00:23:11,08,09,1, 11.9,1,1, 3.091, 10439.088, 352.919, 52735.835 23/04/08,00:23:11,09,09,1, 11.9,1,1, 3.091, 10439.126, 352.899, 52735.846 23/04/08,00:23:11,10,09,1, 11.9,1,1, 3.091, 10439.141, 352.878, 52735.833 23/04/08,00:23:11,11,09,1, 11.9,1,1, 3.091, 10439.132, 352.895, 52735.833 23/04/08,00:23:11,12,09,1, 11.9,1,1, 3.091, 10439.175, 352.897, 52735.804 23/04/08,00:23:11,13,09,1, 11.9,1,1, 3.091, 10439.156, 352.888, 52735.786 23/04/08,00:23:11,14,09,1, 11.9,1,1, 3.091, 10439.149, 352.886, 52735.800 23/04/08,00:23:11,15,09,1, 11.9,1,1, 3.091, 10439.178, 352.851, 52735.755 23/04/08,00:23:11,16,09,1, 11.9,1,1, 3.091, 10439.183, 352.868, 52735.741 23/04/08,00:23:11,17,09,1, 11.9,1,1, 3.091, 10439.202, 352.845, 52735.665 23/04/08,00:23:11,18,09,1, 11.9,1,1, 3.091, 10439.232, 352.828, 52735.707 23/04/08,00:23:11,19,09,1, 11.9,1,1, 3.091, 10439.229, 352.819, 52735.698 23/04/08,00:23:12,00,09,1, 11.9,1,1, 3.092, 10439.224, 352.819, 52735.698 23/04/08,00:23:12,01,09,1, 11.9,1,1, 3.092, 10439.250, 352.820, 52735.752 23/04/08,00:23:12,02,09,1, 11.9,1,1, 3.092, 10439.225, 352.808, 52735.740 23/04/08,00:23:12,03,09,1, 11.9,1,1, 3.092, 10439.268, 352.806, 52735.780 23/04/08,00:23:12,04,09,1, 11.9,1,1, 3.092, 10439.277, 352.786, 52735.801 23/04/08,00:23:12,05,09,1, 11.9,1,1, 3.092, 10439.267, 352.779, 52735.815 23/04/08,00:23:12,06,09,1, 11.9,1,1, 3.092, 10439.287, 352.773, 52735.808 23/04/08,00:23:12,07,09,1, 11.9,1,1, 3.092, 10439.294, 352.776, 52735.802 23/04/08,00:23:12,08,09,1, 11.9,1,1, 3.092, 10439.315, 352.768, 52735.845 23/04/08,00:23:12,09,09,1, 11.9,1,1, 3.092, 10439.286, 352.746, 52735.781 23/04/08,00:23:12,10,09,1, 11.9,1,1, 3.092, 10439.325, 352.742, 52735.837 23/04/08,00:23:12,11,09,1, 11.9,1,1, 3.092, 10439.333, 352.739, 52735.809 23/04/08,00:23:12,12,09,1, 11.9,1,1, 3.092, 10439.358, 352.732, 52735.754 23/04/08,00:23:12,13,09,1, 11.9,1,1, 3.092, 10439.365, 352.709, 52735.721 23/04/08,00:23:12,14,09,1, 11.9,1,1, 3.092, 10439.373, 352.709, 52735.736 23/04/08,00:23:12,15,09,1, 11.9,1,1, 3.092, 10439.397, 352.703, 52735.720 23/04/08,00:23:12,16,09,1, 11.9,1,1, 3.092, 10439.387, 352.675, 52735.715 23/04/08,00:23:12,17,09,1, 11.9,1,1, 3.092, 10439.414, 352.688, 52735.712 23/04/08,00:23:12,18,09,1, 11.9,1,1, 3.092, 10439.420, 352.678, 52735.738 23/04/08,00:23:12,19,09,1, 11.9,1,1, 3.092, 10439.425, 352.684, 52735.703 23/04/08,00:23:13,00,09,1, 11.9,1,1, 3.089, 10439.425, 352.684, 52735.703 23/04/08,00:23:13,01,09,1, 11.9,1,1, 3.089, 10439.460, 352.667, 52735.753 23/04/08,00:23:13,02,09,1, 11.9,1,1, 3.089, 10439.471, 352.658, 52735.789 23/04/08,00:23:13,03,09,1, 11.9,1,1, 3.089, 10439.485, 352.653, 52735.785 23/04/08,00:23:13,04,09,1, 11.9,1,1, 3.089, 10439.486, 352.638, 52735.775 23/04/08,00:23:13,05,09,1, 11.9,1,1, 3.089, 10439.512, 352.619, 52735.785 23/04/08,00:23:13,06,09,1, 11.9,1,1, 3.089, 10439.529, 352.610, 52735.802 23/04/08,00:23:13,07,09,1, 11.9,1,1, 3.089, 10439.500, 352.595, 52735.790 23/04/08,00:23:13,08,09,1, 11.9,1,1, 3.089, 10439.501, 352.596, 52735.757 23/04/08,00:23:13,09,09,1, 11.9,1,1, 3.089, 10439.521, 352.576, 52735.728 23/04/08,00:23:13,10,09,1, 11.9,1,1, 3.089, 10439.533, 352.580, 52735.708 23/04/08,00:23:13,11,09,1, 11.9,1,1, 3.089, 10439.564, 352.566, 52735.730 23/04/08,00:23:13,12,09,1, 11.9,1,1, 3.089, 10439.545, 352.562, 52735.740 23/04/08,00:23:13,13,09,1, 11.9,1,1, 3.089, 10439.575, 352.549, 52735.757 23/04/08,00:23:13,14,09,1, 11.9,1,1, 3.089, 10439.578, 352.554, 52735.751 23/04/08,00:23:13,15,09,1, 11.9,1,1, 3.089, 10439.599, 352.530, 52735.695 23/04/08,00:23:13,16,09,1, 11.9,1,1, 3.089, 10439.606, 352.531, 52735.716 23/04/08,00:23:13,17,09,1, 11.9,1,1, 3.089, 10439.617, 352.509, 52735.766 23/04/08,00:23:13,18,09,1, 11.9,1,1, 3.089, 10439.620, 352.535, 52735.761 23/04/08,00:23:13,19,09,1, 11.9,1,1, 3.089, 10439.648, 352.547, 52735.727 23/04/08,00:23:14,00,09,1, 11.8,1,1, 3.090, 10439.641, 352.547, 52735.727 23/04/08,00:23:14,01,09,1, 11.8,1,1, 3.090, 10439.657, 352.537, 52735.753 23/04/08,00:23:14,02,09,1, 11.8,1,1, 3.090, 10439.687, 352.505, 52735.779 23/04/08,00:23:14,03,09,1, 11.8,1,1, 3.090, 10439.676, 352.499, 52735.791 23/04/08,00:23:14,04,09,1, 11.8,1,1, 3.090, 10439.693, 352.487, 52735.746 23/04/08,00:23:14,05,09,1, 11.8,1,1, 3.090, 10439.678, 352.485, 52735.769 23/04/08,00:23:14,06,09,1, 11.8,1,1, 3.090, 10439.720, 352.476, 52735.731 23/04/08,00:23:14,07,09,1, 11.8,1,1, 3.090, 10439.743, 352.476, 52735.715 23/04/08,00:23:14,08,09,1, 11.8,1,1, 3.090, 10439.744, 352.475, 52735.716 23/04/08,00:23:14,09,09,1, 11.8,1,1, 3.090, 10439.762, 352.452, 52735.673 23/04/08,00:23:14,10,09,1, 11.8,1,1, 3.090, 10439.757, 352.452, 52735.690 23/04/08,00:23:14,11,09,1, 11.8,1,1, 3.090, 10439.778, 352.441, 52735.719 23/04/08,00:23:14,12,09,1, 11.8,1,1, 3.090, 10439.791, 352.430, 52735.739 23/04/08,00:23:14,13,09,1, 11.8,1,1, 3.090, 10439.793, 352.465, 52735.740 23/04/08,00:23:14,14,09,1, 11.8,1,1, 3.090, 10439.808, 352.416, 52735.734 23/04/08,00:23:14,15,09,1, 11.8,1,1, 3.090, 10439.823, 352.407, 52735.740 23/04/08,00:23:14,16,09,1, 11.8,1,1, 3.090, 10439.816, 352.419, 52735.766 23/04/08,00:23:14,17,09,1, 11.8,1,1, 3.090, 10439.833, 352.396, 52735.768 23/04/08,00:23:14,18,09,1, 11.8,1,1, 3.090, 10439.838, 352.419, 52735.771 23/04/08,00:23:14,19,09,1, 11.8,1,1, 3.090, 10439.847, 352.396, 52735.804 23/04/08,00:23:15,00,09,1, 11.8,1,1, 3.090, 10439.842, 352.396, 52735.804 23/04/08,00:23:15,01,09,1, 11.8,1,1, 3.090, 10439.873, 352.391, 52735.763 23/04/08,00:23:15,02,09,1, 11.8,1,1, 3.090, 10439.897, 352.375, 52735.770 23/04/08,00:23:15,03,09,1, 11.8,1,1, 3.090, 10439.896, 352.365, 52735.747 23/04/08,00:23:15,04,09,1, 11.8,1,1, 3.090, 10439.897, 352.385, 52735.714 23/04/08,00:23:15,05,09,1, 11.8,1,1, 3.090, 10439.889, 352.362, 52735.705 23/04/08,00:23:15,06,09,1, 11.8,1,1, 3.090, 10439.952, 352.386, 52735.712 23/04/08,00:23:15,07,09,1, 11.8,1,1, 3.090, 10439.936, 352.325, 52735.683 23/04/08,00:23:15,08,09,1, 11.8,1,1, 3.090, 10439.959, 352.352, 52735.699 23/04/08,00:23:15,09,09,1, 11.8,1,1, 3.090, 10439.960, 352.338, 52735.711 23/04/08,00:23:15,10,09,1, 11.8,1,1, 3.090, 10439.961, 352.309, 52735.680 23/04/08,00:23:15,11,09,1, 11.8,1,1, 3.090, 10439.986, 352.335, 52735.695 23/04/08,00:23:15,12,09,1, 11.8,1,1, 3.090, 10439.990, 352.307, 52735.730 23/04/08,00:23:15,13,09,1, 11.8,1,1, 3.090, 10439.983, 352.316, 52735.756 23/04/08,00:23:15,14,09,1, 11.8,1,1, 3.090, 10440.014, 352.314, 52735.746 23/04/08,00:23:15,15,09,1, 11.8,1,1, 3.090, 10440.019, 352.300, 52735.753 23/04/08,00:23:15,16,09,1, 11.8,1,1, 3.090, 10440.015, 352.293, 52735.763 23/04/08,00:23:15,17,09,1, 11.8,1,1, 3.090, 10440.031, 352.289, 52735.791 23/04/08,00:23:15,18,09,1, 11.8,1,1, 3.090, 10440.046, 352.291, 52735.724 23/04/08,00:23:15,19,09,1, 11.8,1,1, 3.090, 10440.022, 352.302, 52735.714 23/04/08,00:23:16,00,09,1, 11.9,1,1, 3.089, 10440.017, 352.302, 52735.714 23/04/08,00:23:16,01,09,1, 11.9,1,1, 3.089, 10440.067, 352.284, 52735.680 23/04/08,00:23:16,02,09,1, 11.9,1,1, 3.089, 10440.104, 352.282, 52735.663 23/04/08,00:23:16,03,09,1, 11.9,1,1, 3.089, 10440.085, 352.258, 52735.641 23/04/08,00:23:16,04,09,1, 11.9,1,1, 3.089, 10440.085, 352.261, 52735.651 23/04/08,00:23:16,05,09,1, 11.9,1,1, 3.089, 10440.076, 352.245, 52735.651 23/04/08,00:23:16,06,09,1, 11.9,1,1, 3.089, 10440.098, 352.242, 52735.669 23/04/08,00:23:16,07,09,1, 11.9,1,1, 3.089, 10440.117, 352.233, 52735.669 23/04/08,00:23:16,08,09,1, 11.9,1,1, 3.089, 10440.122, 352.272, 52735.716 23/04/08,00:23:16,09,09,1, 11.9,1,1, 3.089, 10440.141, 352.241, 52735.716 23/04/08,00:23:16,10,09,1, 11.9,1,1, 3.089, 10440.176, 352.243, 52735.769 23/04/08,00:23:16,11,09,1, 11.9,1,1, 3.089, 10440.171, 352.224, 52735.728 23/04/08,00:23:16,12,09,1, 11.9,1,1, 3.089, 10440.168, 352.202, 52735.711 23/04/08,00:23:16,13,09,1, 11.9,1,1, 3.089, 10440.177, 352.190, 52735.731 23/04/08,00:23:16,14,09,1, 11.9,1,1, 3.089, 10440.209, 352.199, 52735.726 23/04/08,00:23:16,15,09,1, 11.9,1,1, 3.089, 10440.201, 352.214, 52735.727 23/04/08,00:23:16,16,09,1, 11.9,1,1, 3.089, 10440.225, 352.199, 52735.677 23/04/08,00:23:16,17,09,1, 11.9,1,1, 3.089, 10440.231, 352.185, 52735.678 23/04/08,00:23:16,18,09,1, 11.9,1,1, 3.089, 10440.233, 352.173, 52735.719 23/04/08,00:23:16,19,09,1, 11.9,1,1, 3.089, 10440.264, 352.193, 52735.695 23/04/08,00:23:17,00,08,1, 11.9,1,1, 3.091, 10440.259, 352.193, 52735.695 23/04/08,00:23:17,01,08,1, 11.9,1,1, 3.091, 10440.254, 352.169, 52735.650 23/04/08,00:23:17,02,08,1, 11.9,1,1, 3.091, 10440.260, 352.166, 52735.672 23/04/08,00:23:17,03,08,1, 11.9,1,1, 3.091, 10440.307, 352.182, 52735.680 23/04/08,00:23:17,04,08,1, 11.9,1,1, 3.091, 10440.295, 352.158, 52735.678 23/04/08,00:23:17,05,08,1, 11.9,1,1, 3.091, 10440.339, 352.160, 52735.709 23/04/08,00:23:17,06,08,1, 11.9,1,1, 3.091, 10440.340, 352.169, 52735.725 23/04/08,00:23:17,07,08,1, 11.9,1,1, 3.091, 10440.349, 352.156, 52735.719 23/04/08,00:23:17,08,08,1, 11.9,1,1, 3.091, 10440.343, 352.158, 52735.762 23/04/08,00:23:17,09,08,1, 11.9,1,1, 3.091, 10440.397, 352.166, 52735.768 23/04/08,00:23:17,10,08,1, 11.9,1,1, 3.091, 10440.361, 352.152, 52735.777 23/04/08,00:23:17,11,08,1, 11.9,1,1, 3.091, 10440.379, 352.171, 52735.711 23/04/08,00:23:17,12,08,1, 11.9,1,1, 3.091, 10440.397, 352.135, 52735.761 23/04/08,00:23:17,13,08,1, 11.9,1,1, 3.091, 10440.412, 352.143, 52735.723 23/04/08,00:23:17,14,08,1, 11.9,1,1, 3.091, 10440.419, 352.122, 52735.703 23/04/08,00:23:17,15,08,1, 11.9,1,1, 3.091, 10440.436, 352.134, 52735.684 23/04/08,00:23:17,16,08,1, 11.9,1,1, 3.091, 10440.433, 352.106, 52735.712 23/04/08,00:23:17,17,08,1, 11.9,1,1, 3.091, 10440.472, 352.102, 52735.646 23/04/08,00:23:17,18,08,1, 11.9,1,1, 3.091, 10440.443, 352.092, 52735.692 23/04/08,00:23:17,19,08,1, 11.9,1,1, 3.091, 10440.478, 352.105, 52735.678 23/04/08,00:23:18,00,09,1, 11.9,1,1, 3.089, 10440.476, 352.105, 52735.678 23/04/08,00:23:18,01,09,1, 11.9,1,1, 3.089, 10440.502, 352.093, 52735.669 23/04/08,00:23:18,02,09,1, 11.9,1,1, 3.089, 10440.502, 352.085, 52735.733 23/04/08,00:23:18,03,09,1, 11.9,1,1, 3.089, 10440.500, 352.087, 52735.731 23/04/08,00:23:18,04,09,1, 11.9,1,1, 3.089, 10440.543, 352.090, 52735.754 23/04/08,00:23:18,05,09,1, 11.9,1,1, 3.089, 10440.550, 352.071, 52735.768 23/04/08,00:23:18,06,09,1, 11.9,1,1, 3.089, 10440.552, 352.066, 52735.758 23/04/08,00:23:18,07,09,1, 11.9,1,1, 3.089, 10440.557, 352.064, 52735.759 23/04/08,00:23:18,08,09,1, 11.9,1,1, 3.089, 10440.564, 352.039, 52735.727 23/04/08,00:23:18,09,09,1, 11.9,1,1, 3.089, 10440.595, 352.053, 52735.714 23/04/08,00:23:18,10,09,1, 11.9,1,1, 3.089, 10440.570, 352.034, 52735.688 23/04/08,00:23:18,11,09,1, 11.9,1,1, 3.089, 10440.605, 352.024, 52735.712 23/04/08,00:23:18,12,09,1, 11.9,1,1, 3.089, 10440.597, 352.031, 52735.691 23/04/08,00:23:18,13,09,1, 11.9,1,1, 3.089, 10440.624, 352.022, 52735.660 23/04/08,00:23:18,14,09,1, 11.9,1,1, 3.089, 10440.635, 352.022, 52735.683 23/04/08,00:23:18,15,09,1, 11.9,1,1, 3.089, 10440.617, 352.010, 52735.635 23/04/08,00:23:18,16,09,1, 11.9,1,1, 3.089, 10440.634, 351.977, 52735.700 23/04/08,00:23:18,17,09,1, 11.9,1,1, 3.089, 10440.641, 352.034, 52735.905 23/04/08,00:23:18,18,09,1, 11.9,1,1, 3.089, 10440.636, 352.003, 52735.751 23/04/08,00:23:18,19,09,1, 11.9,1,1, 3.089, 10440.685, 351.999, 52735.707 23/04/08,00:23:19,00,08,1, 11.9,1,1, 3.088, 10440.685, 351.999, 52735.707 23/04/08,00:23:19,01,08,1, 11.9,1,1, 3.088, 10440.689, 351.958, 52735.705 23/04/08,00:23:19,02,08,1, 11.9,1,1, 3.088, 10440.715, 351.989, 52735.697 23/04/08,00:23:19,03,08,1, 11.9,1,1, 3.088, 10440.718, 351.986, 52735.722 23/04/08,00:23:19,04,08,1, 11.9,1,1, 3.088, 10440.696, 351.960, 52735.709 23/04/08,00:23:19,05,08,1, 11.9,1,1, 3.088, 10440.722, 351.968, 52735.717 23/04/08,00:23:19,06,08,1, 11.9,1,1, 3.088, 10440.730, 351.969, 52735.712 23/04/08,00:23:19,07,08,1, 11.9,1,1, 3.088, 10440.733, 351.934, 52735.702 23/04/08,00:23:19,08,08,1, 11.9,1,1, 3.088, 10440.758, 351.941, 52735.683 23/04/08,00:23:19,09,08,1, 11.9,1,1, 3.088, 10440.762, 351.921, 52735.675 23/04/08,00:23:19,10,08,1, 11.9,1,1, 3.088, 10440.768, 351.915, 52735.643 23/04/08,00:23:19,11,08,1, 11.9,1,1, 3.088, 10440.774, 351.925, 52735.637 23/04/08,00:23:19,12,08,1, 11.9,1,1, 3.088, 10440.815, 351.902, 52735.636 23/04/08,00:23:19,13,08,1, 11.9,1,1, 3.088, 10440.803, 351.916, 52735.660 23/04/08,00:23:19,14,08,1, 11.9,1,1, 3.088, 10440.810, 351.900, 52735.658 23/04/08,00:23:19,15,08,1, 11.9,1,1, 3.088, 10440.845, 351.915, 52735.630 23/04/08,00:23:19,16,08,1, 11.9,1,1, 3.088, 10440.826, 351.918, 52735.666 23/04/08,00:23:19,17,08,1, 11.9,1,1, 3.088, 10440.863, 351.890, 52735.677 23/04/08,00:23:19,18,08,1, 11.9,1,1, 3.088, 10440.838, 351.901, 52735.669 23/04/08,00:23:19,19,08,1, 11.9,1,1, 3.088, 10440.871, 351.889, 52735.672 23/04/08,00:23:20,00,07,1, 11.9,1,1, 3.090, 10440.868, 351.889, 52735.672 23/04/08,00:23:20,01,07,1, 11.9,1,1, 3.090, 10440.884, 351.886, 52735.690 23/04/08,00:23:20,02,07,1, 11.9,1,1, 3.090, 10440.887, 351.904, 52735.697 23/04/08,00:23:20,03,07,1, 11.9,1,1, 3.090, 10440.897, 351.857, 52735.741 23/04/08,00:23:20,04,07,1, 11.9,1,1, 3.090, 10440.895, 351.900, 52735.708 23/04/08,00:23:20,05,07,1, 11.9,1,1, 3.090, 10440.928, 351.859, 52735.721 23/04/08,00:23:20,06,07,1, 11.9,1,1, 3.090, 10440.931, 351.845, 52735.675 23/04/08,00:23:20,07,07,1, 11.9,1,1, 3.090, 10440.955, 351.822, 52735.642 23/04/08,00:23:20,08,07,1, 11.9,1,1, 3.090, 10440.929, 351.835, 52735.661 23/04/08,00:23:20,09,07,1, 11.9,1,1, 3.090, 10440.949, 351.815, 52735.649 23/04/08,00:23:20,10,07,1, 11.9,1,1, 3.090, 10440.973, 351.814, 52735.665 23/04/08,00:23:20,11,07,1, 11.9,1,1, 3.090, 10440.958, 351.816, 52735.641 23/04/08,00:23:20,12,07,1, 11.9,1,1, 3.090, 10441.005, 351.844, 52735.669 23/04/08,00:23:20,13,07,1, 11.9,1,1, 3.090, 10440.980, 351.815, 52735.674 23/04/08,00:23:20,14,07,1, 11.9,1,1, 3.090, 10440.970, 351.805, 52735.676 23/04/08,00:23:20,15,07,1, 11.9,1,1, 3.090, 10441.002, 351.788, 52735.719 23/04/08,00:23:20,16,07,1, 11.9,1,1, 3.090, 10441.004, 351.818, 52735.693 23/04/08,00:23:20,17,07,1, 11.9,1,1, 3.090, 10441.029, 351.813, 52735.703 23/04/08,00:23:20,18,07,1, 11.9,1,1, 3.090, 10441.035, 351.803, 52735.752 23/04/08,00:23:20,19,07,1, 11.9,1,1, 3.090, 10441.042, 351.814, 52735.734 23/04/08,00:23:21,00,07,1, 11.8,1,1, 3.092, 10441.035, 351.814, 52735.734 23/04/08,00:23:21,01,07,1, 11.8,1,1, 3.092, 10441.031, 351.791, 52735.669 23/04/08,00:23:21,02,07,1, 11.8,1,1, 3.092, 10441.057, 351.806, 52735.723 23/04/08,00:23:21,03,07,1, 11.8,1,1, 3.092, 10441.051, 351.800, 52735.662 23/04/08,00:23:21,04,07,1, 11.8,1,1, 3.092, 10441.069, 351.809, 52735.677 23/04/08,00:23:21,05,07,1, 11.8,1,1, 3.092, 10441.084, 351.811, 52735.691 23/04/08,00:23:21,06,07,1, 11.8,1,1, 3.092, 10441.093, 351.811, 52735.709 23/04/08,00:23:21,07,07,1, 11.8,1,1, 3.092, 10441.102, 351.769, 52735.693 23/04/08,00:23:21,08,07,1, 11.8,1,1, 3.092, 10441.095, 351.781, 52735.695 23/04/08,00:23:21,09,07,1, 11.8,1,1, 3.092, 10441.096, 351.785, 52735.714 23/04/08,00:23:21,10,07,1, 11.8,1,1, 3.092, 10441.127, 351.778, 52735.726 23/04/08,00:23:21,11,07,1, 11.8,1,1, 3.092, 10441.122, 351.767, 52735.742 23/04/08,00:23:21,12,07,1, 11.8,1,1, 3.092, 10441.153, 351.788, 52735.740 23/04/08,00:23:21,13,07,1, 11.8,1,1, 3.092, 10441.141, 351.760, 52735.762 23/04/08,00:23:21,14,07,1, 11.8,1,1, 3.092, 10441.145, 351.779, 52735.773 23/04/08,00:23:21,15,07,1, 11.8,1,1, 3.092, 10441.176, 351.766, 52735.784 23/04/08,00:23:21,16,07,1, 11.8,1,1, 3.092, 10441.165, 351.783, 52735.757 23/04/08,00:23:21,17,07,1, 11.8,1,1, 3.092, 10441.179, 351.744, 52735.733 23/04/08,00:23:21,18,07,1, 11.8,1,1, 3.092, 10441.171, 351.748, 52735.747 23/04/08,00:23:21,19,07,1, 11.8,1,1, 3.092, 10441.174, 351.741, 52735.479 23/04/08,00:23:22,00,07,1, 12.0,1,1, 3.086, 10441.169, 351.741, 52735.479 23/04/08,00:23:22,01,07,1, 12.0,1,1, 3.086, 10441.142, 351.761, 52735.861 23/04/08,00:23:22,02,07,1, 12.0,1,1, 3.086, 10441.190, 351.740, 52735.767 23/04/08,00:23:22,03,07,1, 12.0,1,1, 3.086, 10441.206, 351.753, 52735.745 23/04/08,00:23:22,04,07,1, 12.0,1,1, 3.086, 10441.230, 351.758, 52735.738 23/04/08,00:23:22,05,07,1, 12.0,1,1, 3.086, 10441.211, 351.724, 52735.710 23/04/08,00:23:22,06,07,1, 12.0,1,1, 3.086, 10441.232, 351.729, 52735.732 23/04/08,00:23:22,07,07,1, 12.0,1,1, 3.086, 10441.222, 351.721, 52735.732 23/04/08,00:23:22,08,07,1, 12.0,1,1, 3.086, 10441.219, 351.707, 52735.746 23/04/08,00:23:22,09,07,1, 12.0,1,1, 3.086, 10441.265, 351.737, 52735.728 23/04/08,00:23:22,10,07,1, 12.0,1,1, 3.086, 10441.217, 351.733, 52735.730 23/04/08,00:23:22,11,07,1, 12.0,1,1, 3.086, 10441.278, 351.713, 52735.799 23/04/08,00:23:22,12,07,1, 12.0,1,1, 3.086, 10441.242, 351.712, 52735.750 23/04/08,00:23:22,13,07,1, 12.0,1,1, 3.086, 10441.257, 351.729, 52735.789 23/04/08,00:23:22,14,07,1, 12.0,1,1, 3.086, 10441.259, 351.711, 52735.754 23/04/08,00:23:22,15,07,1, 12.0,1,1, 3.086, 10441.266, 351.705, 52735.758 23/04/08,00:23:22,16,07,1, 12.0,1,1, 3.086, 10441.277, 351.704, 52735.723 23/04/08,00:23:22,17,07,1, 12.0,1,1, 3.086, 10441.270, 351.698, 52735.726 23/04/08,00:23:22,18,07,1, 12.0,1,1, 3.086, 10441.270, 351.676, 52735.689 23/04/08,00:23:22,19,07,1, 12.0,1,1, 3.086, 10441.259, 351.679, 52735.780 23/04/08,00:23:23,00,07,1, 11.9,1,1, 3.089, 10441.252, 351.679, 52735.780 23/04/08,00:23:23,01,07,1, 11.9,1,1, 3.089, 10441.286, 351.688, 52735.680 23/04/08,00:23:23,02,07,1, 11.9,1,1, 3.089, 10441.296, 351.690, 52735.687 23/04/08,00:23:23,03,07,1, 11.9,1,1, 3.089, 10441.293, 351.687, 52735.675 23/04/08,00:23:23,04,07,1, 11.9,1,1, 3.089, 10441.316, 351.664, 52735.739 23/04/08,00:23:23,05,07,1, 11.9,1,1, 3.089, 10441.318, 351.673, 52735.739 23/04/08,00:23:23,06,07,1, 11.9,1,1, 3.089, 10441.314, 351.671, 52735.783 23/04/08,00:23:23,07,07,1, 11.9,1,1, 3.089, 10441.302, 351.663, 52735.754 23/04/08,00:23:23,08,07,1, 11.9,1,1, 3.089, 10441.318, 351.664, 52735.773 23/04/08,00:23:23,09,07,1, 11.9,1,1, 3.089, 10441.344, 351.661, 52735.780 23/04/08,00:23:23,10,07,1, 11.9,1,1, 3.089, 10441.306, 351.670, 52735.781 23/04/08,00:23:23,11,07,1, 11.9,1,1, 3.089, 10441.331, 351.650, 52735.770 23/04/08,00:23:23,12,07,1, 11.9,1,1, 3.089, 10441.360, 351.623, 52735.755 23/04/08,00:23:23,13,07,1, 11.9,1,1, 3.089, 10441.351, 351.629, 52735.735 23/04/08,00:23:23,14,07,1, 11.9,1,1, 3.089, 10441.342, 351.634, 52735.761 23/04/08,00:23:23,15,07,1, 11.9,1,1, 3.089, 10441.351, 351.638, 52735.716 23/04/08,00:23:23,16,07,1, 11.9,1,1, 3.089, 10441.381, 351.623, 52735.741 23/04/08,00:23:23,17,07,1, 11.9,1,1, 3.089, 10441.360, 351.644, 52735.732 23/04/08,00:23:23,18,07,1, 11.9,1,1, 3.089, 10441.376, 351.606, 52735.710 23/04/08,00:23:23,19,07,1, 11.9,1,1, 3.089, 10441.379, 351.615, 52735.741 23/04/08,00:23:24,00,07,1, 11.8,1,1, 3.093, 10441.377, 351.615, 52735.741 23/04/08,00:23:24,01,07,1, 11.8,1,1, 3.093, 10441.384, 351.606, 52735.790 23/04/08,00:23:24,02,07,1, 11.8,1,1, 3.093, 10441.366, 351.593, 52735.774 23/04/08,00:23:24,03,07,1, 11.8,1,1, 3.093, 10441.371, 351.614, 52735.780 23/04/08,00:23:24,04,07,1, 11.8,1,1, 3.093, 10441.377, 351.599, 52735.785 23/04/08,00:23:24,05,07,1, 11.8,1,1, 3.093, 10441.374, 351.640, 52735.777 23/04/08,00:23:24,06,07,1, 11.8,1,1, 3.093, 10441.396, 351.612, 52735.802 23/04/08,00:23:24,07,07,1, 11.8,1,1, 3.093, 10441.375, 351.628, 52736.039 23/04/08,00:23:24,08,07,1, 11.8,1,1, 3.093, 10441.391, 351.588, 52735.775 23/04/08,00:23:24,09,07,1, 11.8,1,1, 3.093, 10441.411, 351.583, 52735.748 23/04/08,00:23:24,10,07,1, 11.8,1,1, 3.093, 10441.430, 351.569, 52735.767 23/04/08,00:23:24,11,07,1, 11.8,1,1, 3.093, 10441.416, 351.577, 52735.730 23/04/08,00:23:24,12,07,1, 11.8,1,1, 3.093, 10441.394, 351.563, 52735.724 23/04/08,00:23:24,13,07,1, 11.8,1,1, 3.093, 10441.397, 351.576, 52735.719 23/04/08,00:23:24,14,07,1, 11.8,1,1, 3.093, 10441.391, 351.585, 52735.724 23/04/08,00:23:24,15,07,1, 11.8,1,1, 3.093, 10441.408, 351.566, 52735.724 23/04/08,00:23:24,16,07,1, 11.8,1,1, 3.093, 10441.409, 351.584, 52735.709 23/04/08,00:23:24,17,07,1, 11.8,1,1, 3.093, 10441.402, 351.576, 52735.743 23/04/08,00:23:24,18,07,1, 11.8,1,1, 3.093, 10441.414, 351.571, 52735.779 23/04/08,00:23:24,19,07,1, 11.8,1,1, 3.093, 10441.409, 351.570, 52735.773 23/04/08,00:23:25,00,07,1, 11.9,1,1, 3.090, 10441.402, 351.570, 52735.773 23/04/08,00:23:25,01,07,1, 11.9,1,1, 3.090, 10441.401, 351.567, 52735.722 23/04/08,00:23:25,02,07,1, 11.9,1,1, 3.090, 10441.398, 351.562, 52735.825 23/04/08,00:23:25,03,07,1, 11.9,1,1, 3.090, 10441.392, 351.553, 52735.830 23/04/08,00:23:25,04,07,1, 11.9,1,1, 3.090, 10441.399, 351.543, 52735.777 23/04/08,00:23:25,05,07,1, 11.9,1,1, 3.090, 10441.408, 351.562, 52735.786 23/04/08,00:23:25,06,07,1, 11.9,1,1, 3.090, 10441.391, 351.559, 52735.745 23/04/08,00:23:25,07,07,1, 11.9,1,1, 3.090, 10441.390, 351.557, 52735.756 23/04/08,00:23:25,08,07,1, 11.9,1,1, 3.090, 10441.380, 351.572, 52735.732 23/04/08,00:23:25,09,07,1, 11.9,1,1, 3.090, 10441.377, 351.565, 52735.763 23/04/08,00:23:25,10,07,1, 11.9,1,1, 3.090, 10441.384, 351.571, 52735.779 23/04/08,00:23:25,11,07,1, 11.9,1,1, 3.090, 10441.386, 351.570, 52735.706 23/04/08,00:23:25,12,07,1, 11.9,1,1, 3.090, 10441.389, 351.556, 52735.760 23/04/08,00:23:25,13,07,1, 11.9,1,1, 3.090, 10441.385, 351.550, 52735.764 23/04/08,00:23:25,14,07,1, 11.9,1,1, 3.090, 10441.387, 351.564, 52735.772 23/04/08,00:23:25,15,07,1, 11.9,1,1, 3.090, 10441.399, 351.586, 52735.762 23/04/08,00:23:25,16,07,1, 11.9,1,1, 3.090, 10441.393, 351.579, 52735.787 23/04/08,00:23:25,17,07,1, 11.9,1,1, 3.090, 10441.383, 351.565, 52735.799 23/04/08,00:23:25,18,07,1, 11.9,1,1, 3.090, 10441.403, 351.582, 52735.803 23/04/08,00:23:25,19,07,1, 11.9,1,1, 3.090, 10441.390, 351.592, 52735.823 23/04/08,00:23:26,00,08,1, 11.8,1,1, 3.089, 10441.386, 351.592, 52735.823 23/04/08,00:23:26,01,08,1, 11.8,1,1, 3.089, 10441.404, 351.576, 52735.804 23/04/08,00:23:26,02,08,1, 11.8,1,1, 3.089, 10441.391, 351.601, 52735.828 23/04/08,00:23:26,03,08,1, 11.8,1,1, 3.089, 10441.436, 351.595, 52735.802 23/04/08,00:23:26,04,08,1, 11.8,1,1, 3.089, 10441.406, 351.600, 52735.784 23/04/08,00:23:26,05,08,1, 11.8,1,1, 3.089, 10441.398, 351.584, 52735.773 23/04/08,00:23:26,06,08,1, 11.8,1,1, 3.089, 10441.409, 351.571, 52735.740 23/04/08,00:23:26,07,08,1, 11.8,1,1, 3.089, 10441.410, 351.572, 52735.749 23/04/08,00:23:26,08,08,1, 11.8,1,1, 3.089, 10441.431, 351.596, 52735.729 23/04/08,00:23:26,09,08,1, 11.8,1,1, 3.089, 10441.406, 351.587, 52735.751 23/04/08,00:23:26,10,08,1, 11.8,1,1, 3.089, 10441.433, 351.594, 52735.764 23/04/08,00:23:26,11,08,1, 11.8,1,1, 3.089, 10441.437, 351.594, 52735.749 23/04/08,00:23:26,12,08,1, 11.8,1,1, 3.089, 10441.454, 351.580, 52735.741 23/04/08,00:23:26,13,08,1, 11.8,1,1, 3.089, 10441.418, 351.586, 52735.764 23/04/08,00:23:26,14,08,1, 11.8,1,1, 3.089, 10441.403, 351.605, 52735.796 23/04/08,00:23:26,15,08,1, 11.8,1,1, 3.089, 10441.435, 351.581, 52735.772 23/04/08,00:23:26,16,08,1, 11.8,1,1, 3.089, 10441.431, 351.593, 52735.782 23/04/08,00:23:26,17,08,1, 11.8,1,1, 3.089, 10441.398, 351.591, 52735.788 23/04/08,00:23:26,18,08,1, 11.8,1,1, 3.089, 10441.449, 351.608, 52735.801 23/04/08,00:23:26,19,08,1, 11.8,1,1, 3.089, 10441.444, 351.610, 52735.793 23/04/08,00:23:27,00,08,1, 11.8,1,1, 3.091, 10441.444, 351.610, 52735.793 23/04/08,00:23:27,01,08,1, 11.8,1,1, 3.091, 10441.422, 351.596, 52735.738 23/04/08,00:23:27,02,08,1, 11.8,1,1, 3.091, 10441.435, 351.594, 52735.736 23/04/08,00:23:27,03,08,1, 11.8,1,1, 3.091, 10441.436, 351.587, 52735.740 23/04/08,00:23:27,04,08,1, 11.8,1,1, 3.091, 10441.442, 351.594, 52735.762 23/04/08,00:23:27,05,08,1, 11.8,1,1, 3.091, 10441.437, 351.578, 52735.770 23/04/08,00:23:27,06,08,1, 11.8,1,1, 3.091, 10441.465, 351.602, 52735.770 23/04/08,00:23:27,07,08,1, 11.8,1,1, 3.091, 10441.462, 351.628, 52735.782 23/04/08,00:23:27,08,08,1, 11.8,1,1, 3.091, 10441.472, 351.584, 52735.777 23/04/08,00:23:27,09,08,1, 11.8,1,1, 3.091, 10441.455, 351.579, 52735.794 23/04/08,00:23:27,10,08,1, 11.8,1,1, 3.091, 10441.453, 351.581, 52735.786 23/04/08,00:23:27,11,08,1, 11.8,1,1, 3.091, 10441.450, 351.596, 52735.789 23/04/08,00:23:27,12,08,1, 11.8,1,1, 3.091, 10441.465, 351.606, 52735.794 23/04/08,00:23:27,13,08,1, 11.8,1,1, 3.091, 10441.447, 351.570, 52735.815 23/04/08,00:23:27,14,08,1, 11.8,1,1, 3.091, 10441.455, 351.590, 52735.812 23/04/08,00:23:27,15,08,1, 11.8,1,1, 3.091, 10441.474, 351.622, 52735.804 23/04/08,00:23:27,16,08,1, 11.8,1,1, 3.091, 10441.481, 351.579, 52735.791 23/04/08,00:23:27,17,08,1, 11.8,1,1, 3.091, 10441.457, 351.586, 52735.774 23/04/08,00:23:27,18,08,1, 11.8,1,1, 3.091, 10441.482, 351.599, 52735.788 23/04/08,00:23:27,19,08,1, 11.8,1,1, 3.091, 10441.460, 351.582, 52735.733 23/04/08,00:23:28,00,08,1, 11.8,1,1, 3.092, 10441.452, 351.582, 52735.733 23/04/08,00:23:28,01,08,1, 11.8,1,1, 3.092, 10441.489, 351.576, 52735.726 23/04/08,00:23:28,02,08,1, 11.8,1,1, 3.092, 10441.470, 351.582, 52735.680 23/04/08,00:23:28,03,08,1, 11.8,1,1, 3.092, 10441.468, 351.569, 52735.703 23/04/08,00:23:28,04,08,1, 11.8,1,1, 3.092, 10441.512, 351.576, 52735.678 23/04/08,00:23:28,05,08,1, 11.8,1,1, 3.092, 10441.467, 351.586, 52735.735 23/04/08,00:23:28,06,08,1, 11.8,1,1, 3.092, 10441.475, 351.573, 52735.725 23/04/08,00:23:28,07,08,1, 11.8,1,1, 3.092, 10441.473, 351.567, 52735.696 23/04/08,00:23:28,08,08,1, 11.8,1,1, 3.092, 10441.471, 351.575, 52735.765 23/04/08,00:23:28,09,08,1, 11.8,1,1, 3.092, 10441.475, 351.566, 52735.831 23/04/08,00:23:28,10,08,1, 11.8,1,1, 3.092, 10441.479, 351.580, 52735.863 23/04/08,00:23:28,11,08,1, 11.8,1,1, 3.092, 10441.451, 351.583, 52735.844 23/04/08,00:23:28,12,08,1, 11.8,1,1, 3.092, 10441.478, 351.583, 52735.812 23/04/08,00:23:28,13,08,1, 11.8,1,1, 3.092, 10441.478, 351.564, 52735.857 23/04/08,00:23:28,14,08,1, 11.8,1,1, 3.092, 10441.473, 351.570, 52735.814 23/04/08,00:23:28,15,08,1, 11.8,1,1, 3.092, 10441.483, 351.571, 52735.804 23/04/08,00:23:28,16,08,1, 11.8,1,1, 3.092, 10441.471, 351.566, 52735.790 23/04/08,00:23:28,17,08,1, 11.8,1,1, 3.092, 10441.476, 351.576, 52735.733 23/04/08,00:23:28,18,08,1, 11.8,1,1, 3.092, 10441.460, 351.569, 52735.758 23/04/08,00:23:28,19,08,1, 11.8,1,1, 3.092, 10441.477, 351.588, 52735.785 23/04/08,00:23:29,00,08,1, 11.8,1,1, 3.092, 10441.469, 351.588, 52735.785 23/04/08,00:23:29,01,08,1, 11.8,1,1, 3.092, 10441.475, 351.575, 52735.762 23/04/08,00:23:29,02,08,1, 11.8,1,1, 3.092, 10441.497, 351.578, 52735.792 23/04/08,00:23:29,03,08,1, 11.8,1,1, 3.092, 10441.471, 351.599, 52735.808 23/04/08,00:23:29,04,08,1, 11.8,1,1, 3.092, 10441.471, 351.605, 52735.801 23/04/08,00:23:29,05,08,1, 11.8,1,1, 3.092, 10441.482, 351.569, 52735.832 23/04/08,00:23:29,06,08,1, 11.8,1,1, 3.092, 10441.477, 351.593, 52735.812 23/04/08,00:23:29,07,08,1, 11.8,1,1, 3.092, 10441.485, 351.570, 52735.843 23/04/08,00:23:29,08,08,1, 11.8,1,1, 3.092, 10441.481, 351.588, 52735.852 23/04/08,00:23:29,09,08,1, 11.8,1,1, 3.092, 10441.491, 351.586, 52735.801 23/04/08,00:23:29,10,08,1, 11.8,1,1, 3.092, 10441.499, 351.583, 52735.809 23/04/08,00:23:29,11,08,1, 11.8,1,1, 3.092, 10441.502, 351.602, 52735.810 23/04/08,00:23:29,12,08,1, 11.8,1,1, 3.092, 10441.506, 351.579, 52735.802 23/04/08,00:23:29,13,08,1, 11.8,1,1, 3.092, 10441.521, 351.602, 52735.778 23/04/08,00:23:29,14,08,1, 11.8,1,1, 3.092, 10441.513, 351.597, 52735.726 23/04/08,00:23:29,15,08,1, 11.8,1,1, 3.092, 10441.486, 351.607, 52735.740 23/04/08,00:23:29,16,08,1, 11.8,1,1, 3.092, 10441.481, 351.597, 52735.738 23/04/08,00:23:29,17,08,1, 11.8,1,1, 3.092, 10441.483, 351.598, 52735.739 23/04/08,00:23:29,18,08,1, 11.8,1,1, 3.092, 10441.520, 351.593, 52735.751 23/04/08,00:23:29,19,08,1, 11.8,1,1, 3.092, 10441.503, 351.608, 52735.767 23/04/08,00:23:30,00,08,1, 11.9,1,1, 3.090, 10441.502, 351.608, 52735.767 23/04/08,00:23:30,01,08,1, 11.9,1,1, 3.090, 10441.498, 351.574, 52735.802 23/04/08,00:23:30,02,08,1, 11.9,1,1, 3.090, 10441.493, 351.604, 52735.800 23/04/08,00:23:30,03,08,1, 11.9,1,1, 3.090, 10441.528, 351.609, 52735.803 23/04/08,00:23:30,04,08,1, 11.9,1,1, 3.090, 10441.505, 351.611, 52735.812 23/04/08,00:23:30,05,08,1, 11.9,1,1, 3.090, 10441.498, 351.608, 52735.844 23/04/08,00:23:30,06,08,1, 11.9,1,1, 3.090, 10441.511, 351.616, 52735.787 23/04/08,00:23:30,07,08,1, 11.9,1,1, 3.090, 10441.536, 351.595, 52735.820 23/04/08,00:23:30,08,08,1, 11.9,1,1, 3.090, 10441.528, 351.595, 52735.823 23/04/08,00:23:30,09,08,1, 11.9,1,1, 3.090, 10441.531, 351.606, 52735.749 23/04/08,00:23:30,10,08,1, 11.9,1,1, 3.090, 10441.537, 351.586, 52735.785 23/04/08,00:23:30,11,08,1, 11.9,1,1, 3.090, 10441.541, 351.604, 52735.746 23/04/08,00:23:30,12,08,1, 11.9,1,1, 3.090, 10441.526, 351.619, 52735.719 23/04/08,00:23:30,13,08,1, 11.9,1,1, 3.090, 10441.555, 351.613, 52735.713 23/04/08,00:23:30,14,08,1, 11.9,1,1, 3.090, 10441.527, 351.585, 52735.727 23/04/08,00:23:30,15,08,1, 11.9,1,1, 3.090, 10441.541, 351.590, 52735.730 23/04/08,00:23:30,16,08,1, 11.9,1,1, 3.090, 10441.562, 351.617, 52735.749 23/04/08,00:23:30,17,08,1, 11.9,1,1, 3.090, 10441.559, 351.590, 52735.784 23/04/08,00:23:30,18,08,1, 11.9,1,1, 3.090, 10441.574, 351.613, 52735.783 23/04/08,00:23:30,19,08,1, 11.9,1,1, 3.090, 10441.546, 351.612, 52735.793 23/04/08,00:23:31,00,08,1, 11.9,1,1, 3.092, 10441.544, 351.612, 52735.793 23/04/08,00:23:31,01,08,1, 11.9,1,1, 3.092, 10441.557, 351.625, 52735.801 23/04/08,00:23:31,02,08,1, 11.9,1,1, 3.092, 10441.541, 351.616, 52735.784 23/04/08,00:23:31,03,08,1, 11.9,1,1, 3.092, 10441.565, 351.606, 52735.796 23/04/08,00:23:31,04,08,1, 11.9,1,1, 3.092, 10441.577, 351.625, 52735.805 23/04/08,00:23:31,05,08,1, 11.9,1,1, 3.092, 10441.553, 351.601, 52735.789 23/04/08,00:23:31,06,08,1, 11.9,1,1, 3.092, 10441.557, 351.617, 52735.767 23/04/08,00:23:31,07,08,1, 11.9,1,1, 3.092, 10441.589, 351.614, 52735.764 23/04/08,00:23:31,08,08,1, 11.9,1,1, 3.092, 10441.554, 351.615, 52735.756 23/04/08,00:23:31,09,08,1, 11.9,1,1, 3.092, 10441.561, 351.614, 52735.728 23/04/08,00:23:31,10,08,1, 11.9,1,1, 3.092, 10441.575, 351.630, 52735.690 23/04/08,00:23:31,11,08,1, 11.9,1,1, 3.092, 10441.558, 351.602, 52735.703 23/04/08,00:23:31,12,08,1, 11.9,1,1, 3.092, 10441.578, 351.631, 52735.780 23/04/08,00:23:31,13,08,1, 11.9,1,1, 3.092, 10441.617, 351.644, 52735.760 23/04/08,00:23:31,14,08,1, 11.9,1,1, 3.092, 10441.596, 351.664, 52735.763 23/04/08,00:23:31,15,08,1, 11.9,1,1, 3.092, 10441.591, 351.651, 52735.728 23/04/08,00:23:31,16,08,1, 11.9,1,1, 3.092, 10441.589, 351.661, 52735.779 23/04/08,00:23:31,17,08,1, 11.9,1,1, 3.092, 10441.609, 351.658, 52735.806 23/04/08,00:23:31,18,08,1, 11.9,1,1, 3.092, 10441.595, 351.654, 52735.777 23/04/08,00:23:31,19,08,1, 11.9,1,1, 3.092, 10441.600, 351.658, 52735.797 23/04/08,00:23:32,00,08,1, 11.9,1,1, 3.092, 10441.594, 351.658, 52735.797 23/04/08,00:23:32,01,08,1, 11.9,1,1, 3.092, 10441.627, 351.654, 52735.782 23/04/08,00:23:32,02,08,1, 11.9,1,1, 3.092, 10441.636, 351.655, 52735.777 23/04/08,00:23:32,03,08,1, 11.9,1,1, 3.092, 10441.616, 351.635, 52735.721 23/04/08,00:23:32,04,08,1, 11.9,1,1, 3.092, 10441.636, 351.639, 52735.728 23/04/08,00:23:32,05,08,1, 11.9,1,1, 3.092, 10441.622, 351.658, 52735.764 23/04/08,00:23:32,06,08,1, 11.9,1,1, 3.092, 10441.642, 351.653, 52735.755 23/04/08,00:23:32,07,08,1, 11.9,1,1, 3.092, 10441.646, 351.639, 52735.745 23/04/08,00:23:32,08,08,1, 11.9,1,1, 3.092, 10441.634, 351.650, 52735.757 23/04/08,00:23:32,09,08,1, 11.9,1,1, 3.092, 10441.645, 351.652, 52735.753 23/04/08,00:23:32,10,08,1, 11.9,1,1, 3.092, 10441.673, 351.662, 52735.721 23/04/08,00:23:32,11,08,1, 11.9,1,1, 3.092, 10441.634, 351.649, 52735.754 23/04/08,00:23:32,12,08,1, 11.9,1,1, 3.092, 10441.661, 351.636, 52735.723 23/04/08,00:23:32,13,08,1, 11.9,1,1, 3.092, 10441.642, 351.640, 52735.774 23/04/08,00:23:32,14,08,1, 11.9,1,1, 3.092, 10441.666, 351.624, 52735.787 23/04/08,00:23:32,15,08,1, 11.9,1,1, 3.092, 10441.673, 351.623, 52735.791 23/04/08,00:23:32,16,08,1, 11.9,1,1, 3.092, 10441.675, 351.652, 52735.792 23/04/08,00:23:32,17,08,1, 11.9,1,1, 3.092, 10441.659, 351.630, 52735.796 23/04/08,00:23:32,18,08,1, 11.9,1,1, 3.092, 10441.660, 351.629, 52735.735 23/04/08,00:23:32,19,08,1, 11.9,1,1, 3.092, 10441.687, 351.634, 52735.714 23/04/08,00:23:33,00,08,1, 11.9,1,1, 3.090, 10441.686, 351.634, 52735.714 23/04/08,00:23:33,01,08,1, 11.9,1,1, 3.090, 10441.698, 351.660, 52735.703 23/04/08,00:23:33,02,08,1, 11.9,1,1, 3.090, 10441.708, 351.632, 52735.707 23/04/08,00:23:33,03,08,1, 11.9,1,1, 3.090, 10441.684, 351.637, 52735.733 23/04/08,00:23:33,04,08,1, 11.9,1,1, 3.090, 10441.725, 351.635, 52735.738 23/04/08,00:23:33,05,08,1, 11.9,1,1, 3.090, 10441.722, 351.626, 52735.466 23/04/08,00:23:33,06,08,1, 11.9,1,1, 3.090, 10441.675, 351.625, 52735.702 23/04/08,00:23:33,07,08,1, 11.9,1,1, 3.090, 10441.739, 351.624, 52735.624 23/04/08,00:23:33,08,08,1, 11.9,1,1, 3.090, 10441.706, 351.629, 52735.670 23/04/08,00:23:33,09,08,1, 11.9,1,1, 3.090, 10441.715, 351.653, 52735.741 23/04/08,00:23:33,10,08,1, 11.9,1,1, 3.090, 10441.746, 351.651, 52735.749 23/04/08,00:23:33,11,08,1, 11.9,1,1, 3.090, 10441.735, 351.654, 52735.793 23/04/08,00:23:33,12,08,1, 11.9,1,1, 3.090, 10441.748, 351.633, 52735.804 23/04/08,00:23:33,13,08,1, 11.9,1,1, 3.090, 10441.743, 351.641, 52735.798 23/04/08,00:23:33,14,08,1, 11.9,1,1, 3.090, 10441.742, 351.652, 52735.791 23/04/08,00:23:33,15,08,1, 11.9,1,1, 3.090, 10441.753, 351.634, 52735.773 23/04/08,00:23:33,16,08,1, 11.9,1,1, 3.090, 10441.734, 351.632, 52735.732 23/04/08,00:23:33,17,08,1, 11.9,1,1, 3.090, 10441.763, 351.639, 52735.710 23/04/08,00:23:33,18,08,1, 11.9,1,1, 3.090, 10441.776, 351.623, 52735.733 23/04/08,00:23:33,19,08,1, 11.9,1,1, 3.090, 10441.776, 351.654, 52735.738 23/04/08,00:23:34,00,10,1, 11.9,1,1, 3.090, 10441.769, 351.654, 52735.738 23/04/08,00:23:34,01,10,1, 11.9,1,1, 3.090, 10441.766, 351.644, 52735.709 23/04/08,00:23:34,02,10,1, 11.9,1,1, 3.090, 10441.794, 351.644, 52735.758 23/04/08,00:23:34,03,10,1, 11.9,1,1, 3.090, 10441.807, 351.663, 52735.673 23/04/08,00:23:34,04,10,1, 11.9,1,1, 3.090, 10441.799, 351.662, 52735.757 23/04/08,00:23:34,05,10,1, 11.9,1,1, 3.090, 10441.798, 351.666, 52735.721 23/04/08,00:23:34,06,10,1, 11.9,1,1, 3.090, 10441.821, 351.641, 52735.743 23/04/08,00:23:34,07,10,1, 11.9,1,1, 3.090, 10441.819, 351.651, 52735.737 23/04/08,00:23:34,08,10,1, 11.9,1,1, 3.090, 10441.831, 351.657, 52735.746 23/04/08,00:23:34,09,10,1, 11.9,1,1, 3.090, 10441.806, 351.658, 52735.754 23/04/08,00:23:34,10,10,1, 11.9,1,1, 3.090, 10441.806, 351.673, 52735.715 23/04/08,00:23:34,11,10,1, 11.9,1,1, 3.090, 10441.832, 351.678, 52735.760 23/04/08,00:23:34,12,10,1, 11.9,1,1, 3.090, 10441.835, 351.671, 52735.723 23/04/08,00:23:34,13,10,1, 11.9,1,1, 3.090, 10441.860, 351.671, 52735.727 23/04/08,00:23:34,14,10,1, 11.9,1,1, 3.090, 10441.876, 351.659, 52735.592 23/04/08,00:23:34,15,10,1, 11.9,1,1, 3.090, 10441.890, 351.685, 52735.741 23/04/08,00:23:34,16,10,1, 11.9,1,1, 3.090, 10441.915, 351.661, 52735.742 23/04/08,00:23:34,17,10,1, 11.9,1,1, 3.090, 10441.907, 351.658, 52735.721 23/04/08,00:23:34,18,10,1, 11.9,1,1, 3.090, 10441.901, 351.667, 52735.704 23/04/08,00:23:34,19,10,1, 11.9,1,1, 3.090, 10441.891, 351.677, 52735.690 23/04/08,00:23:35,00,10,1, 11.9,1,1, 3.093, 10441.886, 351.677, 52735.690 23/04/08,00:23:35,01,10,1, 11.9,1,1, 3.093, 10441.947, 351.674, 52735.707 23/04/08,00:23:35,02,10,1, 11.9,1,1, 3.093, 10441.940, 351.661, 52735.705 23/04/08,00:23:35,03,10,1, 11.9,1,1, 3.093, 10441.914, 351.644, 52735.744 23/04/08,00:23:35,04,10,1, 11.9,1,1, 3.093, 10441.942, 351.650, 52735.782 23/04/08,00:23:35,05,10,1, 11.9,1,1, 3.093, 10441.930, 351.663, 52735.763 23/04/08,00:23:35,06,10,1, 11.9,1,1, 3.093, 10441.933, 351.669, 52735.760 23/04/08,00:23:35,07,10,1, 11.9,1,1, 3.093, 10441.960, 351.669, 52735.758 23/04/08,00:23:35,08,10,1, 11.9,1,1, 3.093, 10441.937, 351.665, 52735.782 23/04/08,00:23:35,09,10,1, 11.9,1,1, 3.093, 10441.963, 351.643, 52735.724 23/04/08,00:23:35,10,10,1, 11.9,1,1, 3.093, 10441.964, 351.648, 52735.724 23/04/08,00:23:35,11,10,1, 11.9,1,1, 3.093, 10441.970, 351.664, 52735.742 23/04/08,00:23:35,12,10,1, 11.9,1,1, 3.093, 10442.003, 351.656, 52735.738 23/04/08,00:23:35,13,10,1, 11.9,1,1, 3.093, 10442.005, 351.652, 52735.701 23/04/08,00:23:35,14,10,1, 11.9,1,1, 3.093, 10442.019, 351.660, 52735.651 23/04/08,00:23:35,15,10,1, 11.9,1,1, 3.093, 10441.997, 351.662, 52735.678 23/04/08,00:23:35,16,10,1, 11.9,1,1, 3.093, 10442.016, 351.645, 52735.706 23/04/08,00:23:35,17,10,1, 11.9,1,1, 3.093, 10442.023, 351.645, 52735.728 23/04/08,00:23:35,18,10,1, 11.9,1,1, 3.093, 10442.008, 351.658, 52735.713 23/04/08,00:23:35,19,10,1, 11.9,1,1, 3.093, 10442.037, 351.628, 52735.715 23/04/08,00:23:36,00,08,1, 11.9,1,1, 3.090, 10442.036, 351.628, 52735.715 23/04/08,00:23:36,01,08,1, 11.9,1,1, 3.090, 10442.039, 351.636, 52735.763 23/04/08,00:23:36,02,08,1, 11.9,1,1, 3.090, 10442.015, 351.645, 52735.751 23/04/08,00:23:36,03,08,1, 11.9,1,1, 3.090, 10442.042, 351.646, 52735.756 23/04/08,00:23:36,04,08,1, 11.9,1,1, 3.090, 10442.057, 351.645, 52735.723 23/04/08,00:23:36,05,08,1, 11.9,1,1, 3.090, 10442.062, 351.650, 52735.755 23/04/08,00:23:36,06,08,1, 11.9,1,1, 3.090, 10442.063, 351.660, 52735.714 23/04/08,00:23:36,07,08,1, 11.9,1,1, 3.090, 10442.059, 351.659, 52735.717 23/04/08,00:23:36,08,08,1, 11.9,1,1, 3.090, 10442.063, 351.625, 52735.692 23/04/08,00:23:36,09,08,1, 11.9,1,1, 3.090, 10442.095, 351.640, 52735.692 23/04/08,00:23:36,10,08,1, 11.9,1,1, 3.090, 10442.067, 351.601, 52735.729 23/04/08,00:23:36,11,08,1, 11.9,1,1, 3.090, 10442.095, 351.635, 52735.713 23/04/08,00:23:36,12,08,1, 11.9,1,1, 3.090, 10442.099, 351.611, 52735.654 23/04/08,00:23:36,13,08,1, 11.9,1,1, 3.090, 10442.095, 351.601, 52735.655 23/04/08,00:23:36,14,08,1, 11.9,1,1, 3.090, 10442.098, 351.632, 52735.682 23/04/08,00:23:36,15,08,1, 11.9,1,1, 3.090, 10442.089, 351.608, 52735.708 23/04/08,00:23:36,16,08,1, 11.9,1,1, 3.090, 10442.103, 351.621, 52735.717 23/04/08,00:23:36,17,08,1, 11.9,1,1, 3.090, 10442.119, 351.600, 52735.692 23/04/08,00:23:36,18,08,1, 11.9,1,1, 3.090, 10442.123, 351.607, 52735.710 23/04/08,00:23:36,19,08,1, 11.9,1,1, 3.090, 10442.111, 351.593, 52735.751 23/04/08,00:23:37,00,08,1, 11.9,1,1, 3.090, 10442.103, 351.593, 52735.751 23/04/08,00:23:37,01,08,1, 11.9,1,1, 3.090, 10442.129, 351.585, 52735.736 23/04/08,00:23:37,02,08,1, 11.9,1,1, 3.090, 10442.151, 351.585, 52735.712 23/04/08,00:23:37,03,08,1, 11.9,1,1, 3.090, 10442.127, 351.614, 52735.723 23/04/08,00:23:37,04,08,1, 11.9,1,1, 3.090, 10442.135, 351.593, 52735.701 23/04/08,00:23:37,05,08,1, 11.9,1,1, 3.090, 10442.161, 351.603, 52735.688 23/04/08,00:23:37,06,08,1, 11.9,1,1, 3.090, 10442.147, 351.576, 52735.672 23/04/08,00:23:37,07,08,1, 11.9,1,1, 3.090, 10442.139, 351.585, 52735.647 23/04/08,00:23:37,08,08,1, 11.9,1,1, 3.090, 10442.160, 351.598, 52735.672 23/04/08,00:23:37,09,08,1, 11.9,1,1, 3.090, 10442.147, 351.585, 52735.629 23/04/08,00:23:37,10,08,1, 11.9,1,1, 3.090, 10442.184, 351.588, 52735.653 23/04/08,00:23:37,11,08,1, 11.9,1,1, 3.090, 10442.158, 351.589, 52735.644 23/04/08,00:23:37,12,08,1, 11.9,1,1, 3.090, 10442.144, 351.567, 52735.714 23/04/08,00:23:37,13,08,1, 11.9,1,1, 3.090, 10442.176, 351.575, 52735.709 23/04/08,00:23:37,14,08,1, 11.9,1,1, 3.090, 10442.167, 351.548, 52735.679 23/04/08,00:23:37,15,08,1, 11.9,1,1, 3.090, 10442.179, 351.571, 52735.713 23/04/08,00:23:37,16,08,1, 11.9,1,1, 3.090, 10442.161, 351.573, 52735.705 23/04/08,00:23:37,17,08,1, 11.9,1,1, 3.090, 10442.155, 351.563, 52735.720 23/04/08,00:23:37,18,08,1, 11.9,1,1, 3.090, 10442.143, 351.575, 52735.709 23/04/08,00:23:37,19,08,1, 11.9,1,1, 3.090, 10442.148, 351.529, 52735.707 23/04/08,00:23:38,00,10,1, 11.8,1,1, 3.091, 10442.145, 351.529, 52735.707 23/04/08,00:23:38,01,10,1, 11.8,1,1, 3.091, 10442.173, 351.553, 52735.699 23/04/08,00:23:38,02,10,1, 11.8,1,1, 3.091, 10442.192, 351.549, 52735.694 23/04/08,00:23:38,03,10,1, 11.8,1,1, 3.091, 10442.170, 351.539, 52735.652 23/04/08,00:23:38,04,10,1, 11.8,1,1, 3.091, 10442.196, 351.553, 52735.659 23/04/08,00:23:38,05,10,1, 11.8,1,1, 3.091, 10442.208, 351.530, 52735.638 23/04/08,00:23:38,06,10,1, 11.8,1,1, 3.091, 10442.197, 351.519, 52735.638 23/04/08,00:23:38,07,10,1, 11.8,1,1, 3.091, 10442.182, 351.542, 52735.621 23/04/08,00:23:38,08,10,1, 11.8,1,1, 3.091, 10442.207, 351.537, 52735.663 23/04/08,00:23:38,09,10,1, 11.8,1,1, 3.091, 10442.221, 351.526, 52735.646 23/04/08,00:23:38,10,10,1, 11.8,1,1, 3.091, 10442.203, 351.528, 52735.651 23/04/08,00:23:38,11,10,1, 11.8,1,1, 3.091, 10442.207, 351.515, 52735.662 23/04/08,00:23:38,12,10,1, 11.8,1,1, 3.091, 10442.198, 351.517, 52735.664 23/04/08,00:23:38,13,10,1, 11.8,1,1, 3.091, 10442.189, 351.509, 52735.652 23/04/08,00:23:38,14,10,1, 11.8,1,1, 3.091, 10442.191, 351.522, 52735.670 23/04/08,00:23:38,15,10,1, 11.8,1,1, 3.091, 10442.210, 351.538, 52735.674 23/04/08,00:23:38,16,10,1, 11.8,1,1, 3.091, 10442.213, 351.507, 52735.675 23/04/08,00:23:38,17,10,1, 11.8,1,1, 3.091, 10442.201, 351.485, 52735.677 23/04/08,00:23:38,18,10,1, 11.8,1,1, 3.091, 10442.210, 351.502, 52735.652 23/04/08,00:23:38,19,10,1, 11.8,1,1, 3.091, 10442.222, 351.505, 52735.660 23/04/08,00:23:39,00,10,1, 11.9,1,1, 3.089, 10442.220, 351.505, 52735.660 23/04/08,00:23:39,01,10,1, 11.9,1,1, 3.089, 10442.213, 351.511, 52735.680 23/04/08,00:23:39,02,10,1, 11.9,1,1, 3.089, 10442.225, 351.498, 52735.665 23/04/08,00:23:39,03,10,1, 11.9,1,1, 3.089, 10442.205, 351.446, 52735.664 23/04/08,00:23:39,04,10,1, 11.9,1,1, 3.089, 10442.210, 351.475, 52735.617 23/04/08,00:23:39,05,10,1, 11.9,1,1, 3.089, 10442.222, 351.445, 52735.623 23/04/08,00:23:39,06,10,1, 11.9,1,1, 3.089, 10442.230, 351.463, 52735.630 23/04/08,00:23:39,07,10,1, 11.9,1,1, 3.089, 10442.225, 351.454, 52735.650 23/04/08,00:23:39,08,10,1, 11.9,1,1, 3.089, 10442.220, 351.482, 52735.670 23/04/08,00:23:39,09,10,1, 11.9,1,1, 3.089, 10442.220, 351.454, 52735.641 23/04/08,00:23:39,10,10,1, 11.9,1,1, 3.089, 10442.239, 351.469, 52735.658 23/04/08,00:23:39,11,10,1, 11.9,1,1, 3.089, 10442.235, 351.457, 52735.638 23/04/08,00:23:39,12,10,1, 11.9,1,1, 3.089, 10442.234, 351.436, 52735.663 23/04/08,00:23:39,13,10,1, 11.9,1,1, 3.089, 10442.254, 351.440, 52735.651 23/04/08,00:23:39,14,10,1, 11.9,1,1, 3.089, 10442.245, 351.458, 52735.640 23/04/08,00:23:39,15,10,1, 11.9,1,1, 3.089, 10442.231, 351.452, 52735.645 23/04/08,00:23:39,16,10,1, 11.9,1,1, 3.089, 10442.258, 351.431, 52735.649 23/04/08,00:23:39,17,10,1, 11.9,1,1, 3.089, 10442.251, 351.432, 52735.654 23/04/08,00:23:39,18,10,1, 11.9,1,1, 3.089, 10442.248, 351.457, 52735.636 23/04/08,00:23:39,19,10,1, 11.9,1,1, 3.089, 10442.259, 351.433, 52735.640 23/04/08,00:23:40,00,10,1, 11.9,1,1, 3.089, 10442.253, 351.433, 52735.640 23/04/08,00:23:40,01,10,1, 11.9,1,1, 3.089, 10442.285, 351.440, 52735.653 23/04/08,00:23:40,02,10,1, 11.9,1,1, 3.089, 10442.276, 351.456, 52735.661 23/04/08,00:23:40,03,10,1, 11.9,1,1, 3.089, 10442.261, 351.427, 52735.628 23/04/08,00:23:40,04,10,1, 11.9,1,1, 3.089, 10442.274, 351.444, 52735.646 23/04/08,00:23:40,05,10,1, 11.9,1,1, 3.089, 10442.271, 351.433, 52735.670 23/04/08,00:23:40,06,10,1, 11.9,1,1, 3.089, 10442.277, 351.439, 52735.653 23/04/08,00:23:40,07,10,1, 11.9,1,1, 3.089, 10442.286, 351.441, 52735.655 23/04/08,00:23:40,08,10,1, 11.9,1,1, 3.089, 10442.279, 351.474, 52735.620 23/04/08,00:23:40,09,10,1, 11.9,1,1, 3.089, 10442.295, 351.426, 52735.627 23/04/08,00:23:40,10,10,1, 11.9,1,1, 3.089, 10442.286, 351.444, 52735.667 23/04/08,00:23:40,11,10,1, 11.9,1,1, 3.089, 10442.299, 351.431, 52735.705 23/04/08,00:23:40,12,10,1, 11.9,1,1, 3.089, 10442.295, 351.414, 52735.676 23/04/08,00:23:40,13,10,1, 11.9,1,1, 3.089, 10442.303, 351.424, 52735.732 23/04/08,00:23:40,14,10,1, 11.9,1,1, 3.089, 10442.295, 351.408, 52735.669 23/04/08,00:23:40,15,10,1, 11.9,1,1, 3.089, 10442.310, 351.392, 52735.651 23/04/08,00:23:40,16,10,1, 11.9,1,1, 3.089, 10442.281, 351.401, 52735.660 23/04/08,00:23:40,17,10,1, 11.9,1,1, 3.089, 10442.323, 351.421, 52735.686 23/04/08,00:23:40,18,10,1, 11.9,1,1, 3.089, 10442.326, 351.413, 52735.646 23/04/08,00:23:40,19,10,1, 11.9,1,1, 3.089, 10442.326, 351.413, 52735.604 23/04/08,00:23:41,00,10,1, 11.9,1,1, 3.091, 10442.320, 351.413, 52735.604 23/04/08,00:23:41,01,10,1, 11.9,1,1, 3.091, 10442.342, 351.408, 52735.630 23/04/08,00:23:41,02,10,1, 11.9,1,1, 3.091, 10442.318, 351.429, 52735.645 23/04/08,00:23:41,03,10,1, 11.9,1,1, 3.091, 10442.324, 351.421, 52735.652 23/04/08,00:23:41,04,10,1, 11.9,1,1, 3.091, 10442.329, 351.410, 52735.702 23/04/08,00:23:41,05,10,1, 11.9,1,1, 3.091, 10442.341, 351.450, 52735.664 23/04/08,00:23:41,06,10,1, 11.9,1,1, 3.091, 10442.339, 351.427, 52735.707 23/04/08,00:23:41,07,10,1, 11.9,1,1, 3.091, 10442.342, 351.437, 52735.684 23/04/08,00:23:41,08,10,1, 11.9,1,1, 3.091, 10442.361, 351.436, 52735.688 23/04/08,00:23:41,09,10,1, 11.9,1,1, 3.091, 10442.361, 351.436, 52735.702 23/04/08,00:23:41,10,10,1, 11.9,1,1, 3.091, 10442.359, 351.423, 52735.682 23/04/08,00:23:41,11,10,1, 11.9,1,1, 3.091, 10442.345, 351.431, 52735.646 23/04/08,00:23:41,12,10,1, 11.9,1,1, 3.091, 10442.352, 351.446, 52735.652 23/04/08,00:23:41,13,10,1, 11.9,1,1, 3.091, 10442.384, 351.413, 52735.637 23/04/08,00:23:41,14,10,1, 11.9,1,1, 3.091, 10442.368, 351.404, 52735.582 23/04/08,00:23:41,15,10,1, 11.9,1,1, 3.091, 10442.372, 351.413, 52735.619 23/04/08,00:23:41,16,10,1, 11.9,1,1, 3.091, 10442.400, 351.407, 52735.617 23/04/08,00:23:41,17,10,1, 11.9,1,1, 3.091, 10442.412, 351.452, 52735.666 23/04/08,00:23:41,18,10,1, 11.9,1,1, 3.091, 10442.395, 351.411, 52735.658 23/04/08,00:23:41,19,10,1, 11.9,1,1, 3.091, 10442.397, 351.424, 52735.650 23/04/08,00:23:42,00,10,1, 11.9,1,1, 3.093, 10442.395, 351.424, 52735.650 23/04/08,00:23:42,01,10,1, 11.9,1,1, 3.093, 10442.392, 351.388, 52735.687 23/04/08,00:23:42,02,10,1, 11.9,1,1, 3.093, 10442.377, 351.418, 52735.659 23/04/08,00:23:42,03,10,1, 11.9,1,1, 3.093, 10442.419, 351.426, 52735.685 23/04/08,00:23:42,04,10,1, 11.9,1,1, 3.093, 10442.404, 351.403, 52735.569 23/04/08,00:23:42,05,10,1, 11.9,1,1, 3.093, 10442.409, 351.405, 52735.675 23/04/08,00:23:42,06,10,1, 11.9,1,1, 3.093, 10442.441, 351.422, 52735.670 23/04/08,00:23:42,07,10,1, 11.9,1,1, 3.093, 10442.432, 351.418, 52735.666 23/04/08,00:23:42,08,10,1, 11.9,1,1, 3.093, 10442.439, 351.432, 52735.598 23/04/08,00:23:42,09,10,1, 11.9,1,1, 3.093, 10442.436, 351.411, 52735.627 23/04/08,00:23:42,10,10,1, 11.9,1,1, 3.093, 10442.434, 351.397, 52735.652 23/04/08,00:23:42,11,10,1, 11.9,1,1, 3.093, 10442.426, 351.386, 52735.620 23/04/08,00:23:42,12,10,1, 11.9,1,1, 3.093, 10442.443, 351.387, 52735.575 23/04/08,00:23:42,13,10,1, 11.9,1,1, 3.093, 10442.434, 351.384, 52735.599 23/04/08,00:23:42,14,10,1, 11.9,1,1, 3.093, 10442.431, 351.406, 52735.618 23/04/08,00:23:42,15,10,1, 11.9,1,1, 3.093, 10442.427, 351.383, 52735.633 23/04/08,00:23:42,16,10,1, 11.9,1,1, 3.093, 10442.446, 351.372, 52735.608 23/04/08,00:23:42,17,10,1, 11.9,1,1, 3.093, 10442.451, 351.383, 52735.615 23/04/08,00:23:42,18,10,1, 11.9,1,1, 3.093, 10442.480, 351.407, 52735.602 23/04/08,00:23:42,19,10,1, 11.9,1,1, 3.093, 10442.478, 351.372, 52735.680 23/04/08,00:23:43,00,10,1, 11.9,1,1, 3.089, 10442.470, 351.372, 52735.680 23/04/08,00:23:43,01,10,1, 11.9,1,1, 3.089, 10442.486, 351.396, 52735.663 23/04/08,00:23:43,02,10,1, 11.9,1,1, 3.089, 10442.485, 351.387, 52735.660 23/04/08,00:23:43,03,10,1, 11.9,1,1, 3.089, 10442.494, 351.408, 52735.620 23/04/08,00:23:43,04,10,1, 11.9,1,1, 3.089, 10442.492, 351.394, 52735.619 23/04/08,00:23:43,05,10,1, 11.9,1,1, 3.089, 10442.503, 351.386, 52735.595 23/04/08,00:23:43,06,10,1, 11.9,1,1, 3.089, 10442.509, 351.381, 52735.559 23/04/08,00:23:43,07,10,1, 11.9,1,1, 3.089, 10442.524, 351.390, 52735.629 23/04/08,00:23:43,08,10,1, 11.9,1,1, 3.089, 10442.514, 351.406, 52735.557 23/04/08,00:23:43,09,10,1, 11.9,1,1, 3.089, 10442.498, 351.399, 52735.619 23/04/08,00:23:43,10,10,1, 11.9,1,1, 3.089, 10442.528, 351.380, 52735.571 23/04/08,00:23:43,11,10,1, 11.9,1,1, 3.089, 10442.528, 351.374, 52735.587 23/04/08,00:23:43,12,10,1, 11.9,1,1, 3.089, 10442.547, 351.383, 52735.592 23/04/08,00:23:43,13,10,1, 11.9,1,1, 3.089, 10442.550, 351.390, 52735.647 23/04/08,00:23:43,14,10,1, 11.9,1,1, 3.089, 10442.521, 351.366, 52735.661 23/04/08,00:23:43,15,10,1, 11.9,1,1, 3.089, 10442.547, 351.391, 52735.647 23/04/08,00:23:43,16,10,1, 11.9,1,1, 3.089, 10442.567, 351.376, 52735.619 23/04/08,00:23:43,17,10,1, 11.9,1,1, 3.089, 10442.557, 351.379, 52735.651 23/04/08,00:23:43,18,10,1, 11.9,1,1, 3.089, 10442.597, 351.386, 52735.652 23/04/08,00:23:43,19,10,1, 11.9,1,1, 3.089, 10442.593, 351.382, 52735.657 23/04/08,00:23:44,00,08,1, 11.9,1,1, 3.089, 10442.587, 351.382, 52735.657 23/04/08,00:23:44,01,08,1, 11.9,1,1, 3.089, 10442.571, 351.397, 52735.624 23/04/08,00:23:44,02,08,1, 11.9,1,1, 3.089, 10442.586, 351.389, 52735.585 23/04/08,00:23:44,03,08,1, 11.9,1,1, 3.089, 10442.590, 351.403, 52735.612 23/04/08,00:23:44,04,08,1, 11.9,1,1, 3.089, 10442.603, 351.386, 52735.600 23/04/08,00:23:44,05,08,1, 11.9,1,1, 3.089, 10442.600, 351.373, 52735.591 23/04/08,00:23:44,06,08,1, 11.9,1,1, 3.089, 10442.606, 351.396, 52735.611 23/04/08,00:23:44,07,08,1, 11.9,1,1, 3.089, 10442.639, 351.394, 52735.611 23/04/08,00:23:44,08,08,1, 11.9,1,1, 3.089, 10442.640, 351.395, 52735.624 23/04/08,00:23:44,09,08,1, 11.9,1,1, 3.089, 10442.608, 351.389, 52735.598 23/04/08,00:23:44,10,08,1, 11.9,1,1, 3.089, 10442.642, 351.401, 52735.614 23/04/08,00:23:44,11,08,1, 11.9,1,1, 3.089, 10442.643, 351.413, 52735.641 23/04/08,00:23:44,12,08,1, 11.9,1,1, 3.089, 10442.652, 351.399, 52735.623 23/04/08,00:23:44,13,08,1, 11.9,1,1, 3.089, 10442.646, 351.422, 52735.656 23/04/08,00:23:44,14,08,1, 11.9,1,1, 3.089, 10442.690, 351.426, 52735.666 23/04/08,00:23:44,15,08,1, 11.9,1,1, 3.089, 10442.700, 351.407, 52735.622 23/04/08,00:23:44,16,08,1, 11.9,1,1, 3.089, 10442.666, 351.407, 52735.643 23/04/08,00:23:44,17,08,1, 11.9,1,1, 3.089, 10442.695, 351.410, 52735.626 23/04/08,00:23:44,18,08,1, 11.9,1,1, 3.089, 10442.704, 351.418, 52735.674 23/04/08,00:23:44,19,08,1, 11.9,1,1, 3.089, 10442.724, 351.400, 52735.620 23/04/08,00:23:45,00,08,1, 11.9,1,1, 3.087, 10442.721, 351.400, 52735.620 23/04/08,00:23:45,01,08,1, 11.9,1,1, 3.087, 10442.727, 351.415, 52735.647 23/04/08,00:23:45,02,08,1, 11.9,1,1, 3.087, 10442.720, 351.386, 52735.634 23/04/08,00:23:45,03,08,1, 11.9,1,1, 3.087, 10442.742, 351.408, 52735.619 23/04/08,00:23:45,04,08,1, 11.9,1,1, 3.087, 10442.730, 351.382, 52735.604 23/04/08,00:23:45,05,08,1, 11.9,1,1, 3.087, 10442.749, 351.394, 52735.604 23/04/08,00:23:45,06,08,1, 11.9,1,1, 3.087, 10442.771, 351.396, 52735.645 23/04/08,00:23:45,07,08,1, 11.9,1,1, 3.087, 10442.771, 351.395, 52735.640 23/04/08,00:23:45,08,08,1, 11.9,1,1, 3.087, 10442.791, 351.403, 52735.648 23/04/08,00:23:45,09,08,1, 11.9,1,1, 3.087, 10442.767, 351.411, 52735.632 23/04/08,00:23:45,10,08,1, 11.9,1,1, 3.087, 10442.798, 351.406, 52735.705 23/04/08,00:23:45,11,08,1, 11.9,1,1, 3.087, 10442.791, 351.396, 52735.704 23/04/08,00:23:45,12,08,1, 11.9,1,1, 3.087, 10442.801, 351.385, 52735.721 23/04/08,00:23:45,13,08,1, 11.9,1,1, 3.087, 10442.798, 351.401, 52735.695 23/04/08,00:23:45,14,08,1, 11.9,1,1, 3.087, 10442.810, 351.411, 52735.695 23/04/08,00:23:45,15,08,1, 11.9,1,1, 3.087, 10442.814, 351.396, 52735.676 23/04/08,00:23:45,16,08,1, 11.9,1,1, 3.087, 10442.824, 351.408, 52735.664 23/04/08,00:23:45,17,08,1, 11.9,1,1, 3.087, 10442.842, 351.382, 52735.657 23/04/08,00:23:45,18,08,1, 11.9,1,1, 3.087, 10442.830, 351.389, 52735.619 23/04/08,00:23:45,19,08,1, 11.9,1,1, 3.087, 10442.863, 351.379, 52735.635 23/04/08,00:23:46,00,08,1, 11.9,1,1, 3.087, 10442.863, 351.379, 52735.635 23/04/08,00:23:46,01,08,1, 11.9,1,1, 3.087, 10442.863, 351.375, 52735.649 23/04/08,00:23:46,02,08,1, 11.9,1,1, 3.087, 10442.880, 351.361, 52735.643 23/04/08,00:23:46,03,08,1, 11.9,1,1, 3.087, 10442.891, 351.357, 52735.636 23/04/08,00:23:46,04,08,1, 11.9,1,1, 3.087, 10442.860, 351.352, 52735.667 23/04/08,00:23:46,05,08,1, 11.9,1,1, 3.087, 10442.912, 351.365, 52735.648 23/04/08,00:23:46,06,08,1, 11.9,1,1, 3.087, 10442.890, 351.371, 52735.652 23/04/08,00:23:46,07,08,1, 11.9,1,1, 3.087, 10442.893, 351.389, 52735.670 23/04/08,00:23:46,08,08,1, 11.9,1,1, 3.087, 10442.927, 351.393, 52735.698 23/04/08,00:23:46,09,08,1, 11.9,1,1, 3.087, 10442.896, 351.387, 52735.711 23/04/08,00:23:46,10,08,1, 11.9,1,1, 3.087, 10442.906, 351.388, 52735.682 23/04/08,00:23:46,11,08,1, 11.9,1,1, 3.087, 10442.923, 351.384, 52735.710 23/04/08,00:23:46,12,08,1, 11.9,1,1, 3.087, 10442.902, 351.378, 52735.668 23/04/08,00:23:46,13,08,1, 11.9,1,1, 3.087, 10442.946, 351.381, 52735.665 23/04/08,00:23:46,14,08,1, 11.9,1,1, 3.087, 10442.941, 351.378, 52735.650 23/04/08,00:23:46,15,08,1, 11.9,1,1, 3.087, 10442.945, 351.356, 52735.633 23/04/08,00:23:46,16,08,1, 11.9,1,1, 3.087, 10442.967, 351.360, 52735.636 23/04/08,00:23:46,17,08,1, 11.9,1,1, 3.087, 10442.967, 351.365, 52735.638 23/04/08,00:23:46,18,08,1, 11.9,1,1, 3.087, 10442.980, 351.377, 52735.638 23/04/08,00:23:46,19,08,1, 11.9,1,1, 3.087, 10442.972, 351.347, 52735.670 23/04/08,00:23:47,00,09,1, 11.9,1,1, 3.092, 10442.971, 351.347, 52735.670 23/04/08,00:23:47,01,09,1, 11.9,1,1, 3.092, 10442.982, 351.350, 52735.710 23/04/08,00:23:47,02,09,1, 11.9,1,1, 3.092, 10443.001, 351.389, 52735.706 23/04/08,00:23:47,03,09,1, 11.9,1,1, 3.092, 10442.999, 351.353, 52735.699 23/04/08,00:23:47,04,09,1, 11.9,1,1, 3.092, 10443.022, 351.346, 52735.705 23/04/08,00:23:47,05,09,1, 11.9,1,1, 3.092, 10443.015, 351.344, 52735.711 23/04/08,00:23:47,06,09,1, 11.9,1,1, 3.092, 10443.010, 351.362, 52735.718 23/04/08,00:23:47,07,09,1, 11.9,1,1, 3.092, 10443.024, 351.346, 52735.691 23/04/08,00:23:47,08,09,1, 11.9,1,1, 3.092, 10443.031, 351.339, 52735.711 23/04/08,00:23:47,09,09,1, 11.9,1,1, 3.092, 10443.047, 351.364, 52735.658 23/04/08,00:23:47,10,09,1, 11.9,1,1, 3.092, 10443.046, 351.340, 52735.671 23/04/08,00:23:47,11,09,1, 11.9,1,1, 3.092, 10443.047, 351.334, 52735.670 23/04/08,00:23:47,12,09,1, 11.9,1,1, 3.092, 10443.065, 351.359, 52735.695 23/04/08,00:23:47,13,09,1, 11.9,1,1, 3.092, 10443.066, 351.340, 52735.710 23/04/08,00:23:47,14,09,1, 11.9,1,1, 3.092, 10443.113, 351.319, 52735.644 23/04/08,00:23:47,15,09,1, 11.9,1,1, 3.092, 10443.111, 351.336, 52735.654 23/04/08,00:23:47,16,09,1, 11.9,1,1, 3.092, 10443.107, 351.315, 52735.690 23/04/08,00:23:47,17,09,1, 11.9,1,1, 3.092, 10443.104, 351.315, 52735.692 23/04/08,00:23:47,18,09,1, 11.9,1,1, 3.092, 10443.114, 351.309, 52735.710 23/04/08,00:23:47,19,09,1, 11.9,1,1, 3.092, 10443.153, 351.331, 52735.704 23/04/08,00:23:48,00,09,1, 11.9,1,1, 3.092, 10443.146, 351.331, 52735.704 23/04/08,00:23:48,01,09,1, 11.9,1,1, 3.092, 10443.144, 351.304, 52735.740 23/04/08,00:23:48,02,09,1, 11.9,1,1, 3.092, 10443.168, 351.304, 52735.730 23/04/08,00:23:48,03,09,1, 11.9,1,1, 3.092, 10443.161, 351.319, 52735.729 23/04/08,00:23:48,04,09,1, 11.9,1,1, 3.092, 10443.176, 351.292, 52735.764 23/04/08,00:23:48,05,09,1, 11.9,1,1, 3.092, 10443.180, 351.284, 52735.800 23/04/08,00:23:48,06,09,1, 11.9,1,1, 3.092, 10443.179, 351.334, 52735.754 23/04/08,00:23:48,07,09,1, 11.9,1,1, 3.092, 10443.186, 351.294, 52735.744 23/04/08,00:23:48,08,09,1, 11.9,1,1, 3.092, 10443.213, 351.285, 52735.699 23/04/08,00:23:48,09,09,1, 11.9,1,1, 3.092, 10443.195, 351.283, 52735.655 23/04/08,00:23:48,10,09,1, 11.9,1,1, 3.092, 10443.221, 351.259, 52735.672 23/04/08,00:23:48,11,09,1, 11.9,1,1, 3.092, 10443.226, 351.287, 52735.683 23/04/08,00:23:48,12,09,1, 11.9,1,1, 3.092, 10443.212, 351.283, 52735.916 23/04/08,00:23:48,13,09,1, 11.9,1,1, 3.092, 10443.262, 351.265, 52735.713 23/04/08,00:23:48,14,09,1, 11.9,1,1, 3.092, 10443.292, 351.278, 52735.649 23/04/08,00:23:48,15,09,1, 11.9,1,1, 3.092, 10443.272, 351.231, 52735.667 23/04/08,00:23:48,16,09,1, 11.9,1,1, 3.092, 10443.265, 351.240, 52735.648 23/04/08,00:23:48,17,09,1, 11.9,1,1, 3.092, 10443.242, 351.247, 52735.690 23/04/08,00:23:48,18,09,1, 11.9,1,1, 3.092, 10443.284, 351.249, 52735.700 23/04/08,00:23:48,19,09,1, 11.9,1,1, 3.092, 10443.322, 351.251, 52735.652 23/04/08,00:23:49,00,09,1, 11.9,1,1, 3.093, 10443.321, 351.251, 52735.652 23/04/08,00:23:49,01,09,1, 11.9,1,1, 3.093, 10443.340, 351.235, 52735.689 23/04/08,00:23:49,02,09,1, 11.9,1,1, 3.093, 10443.316, 351.250, 52735.673 23/04/08,00:23:49,03,09,1, 11.9,1,1, 3.093, 10443.326, 351.232, 52735.703 23/04/08,00:23:49,04,09,1, 11.9,1,1, 3.093, 10443.344, 351.228, 52735.710 23/04/08,00:23:49,05,09,1, 11.9,1,1, 3.093, 10443.343, 351.243, 52735.686 23/04/08,00:23:49,06,09,1, 11.9,1,1, 3.093, 10443.315, 351.204, 52735.685 23/04/08,00:23:49,07,09,1, 11.9,1,1, 3.093, 10443.341, 351.214, 52735.700 23/04/08,00:23:49,08,09,1, 11.9,1,1, 3.093, 10443.366, 351.222, 52735.685 23/04/08,00:23:49,09,09,1, 11.9,1,1, 3.093, 10443.371, 351.219, 52735.690 23/04/08,00:23:49,10,09,1, 11.9,1,1, 3.093, 10443.371, 351.184, 52735.678 23/04/08,00:23:49,11,09,1, 11.9,1,1, 3.093, 10443.381, 351.206, 52735.689 23/04/08,00:23:49,12,09,1, 11.9,1,1, 3.093, 10443.380, 351.192, 52735.699 23/04/08,00:23:49,13,09,1, 11.9,1,1, 3.093, 10443.406, 351.202, 52735.727 23/04/08,00:23:49,14,09,1, 11.9,1,1, 3.093, 10443.405, 351.194, 52735.731 23/04/08,00:23:49,15,09,1, 11.9,1,1, 3.093, 10443.403, 351.180, 52735.705 23/04/08,00:23:49,16,09,1, 11.9,1,1, 3.093, 10443.410, 351.183, 52735.726 23/04/08,00:23:49,17,09,1, 11.9,1,1, 3.093, 10443.409, 351.162, 52735.738 23/04/08,00:23:49,18,09,1, 11.9,1,1, 3.093, 10443.405, 351.180, 52735.712 23/04/08,00:23:49,19,09,1, 11.9,1,1, 3.093, 10443.423, 351.175, 52735.707 23/04/08,00:23:50,00,09,1, 11.9,1,1, 3.091, 10443.422, 351.175, 52735.707 23/04/08,00:23:50,01,09,1, 11.9,1,1, 3.091, 10443.421, 351.135, 52735.702 23/04/08,00:23:50,02,09,1, 11.9,1,1, 3.091, 10443.462, 351.149, 52735.696 23/04/08,00:23:50,03,09,1, 11.9,1,1, 3.091, 10443.436, 351.135, 52735.687 23/04/08,00:23:50,04,09,1, 11.9,1,1, 3.091, 10443.470, 351.117, 52735.689 23/04/08,00:23:50,05,09,1, 11.9,1,1, 3.091, 10443.470, 351.127, 52735.676 23/04/08,00:23:50,06,09,1, 11.9,1,1, 3.091, 10443.467, 351.112, 52735.647 23/04/08,00:23:50,07,09,1, 11.9,1,1, 3.091, 10443.487, 351.097, 52735.658 23/04/08,00:23:50,08,09,1, 11.9,1,1, 3.091, 10443.498, 351.116, 52735.610 23/04/08,00:23:50,09,09,1, 11.9,1,1, 3.091, 10443.510, 351.110, 52735.650 23/04/08,00:23:50,10,09,1, 11.9,1,1, 3.091, 10443.506, 351.082, 52735.652 23/04/08,00:23:50,11,09,1, 11.9,1,1, 3.091, 10443.507, 351.084, 52735.698 23/04/08,00:23:50,12,09,1, 11.9,1,1, 3.091, 10443.506, 351.102, 52735.701 23/04/08,00:23:50,13,09,1, 11.9,1,1, 3.091, 10443.502, 351.074, 52735.680 23/04/08,00:23:50,14,09,1, 11.9,1,1, 3.091, 10443.516, 351.092, 52735.711 23/04/08,00:23:50,15,09,1, 11.9,1,1, 3.091, 10443.519, 351.069, 52735.664 23/04/08,00:23:50,16,09,1, 11.9,1,1, 3.091, 10443.527, 351.069, 52735.672 23/04/08,00:23:50,17,09,1, 11.9,1,1, 3.091, 10443.523, 351.034, 52735.651 23/04/08,00:23:50,18,09,1, 11.9,1,1, 3.091, 10443.545, 351.068, 52735.704 23/04/08,00:23:50,19,09,1, 11.9,1,1, 3.091, 10443.556, 351.030, 52735.657 23/04/08,00:23:51,00,08,1, 11.9,1,1, 3.089, 10443.555, 351.030, 52735.657 23/04/08,00:23:51,01,08,1, 11.9,1,1, 3.089, 10443.550, 351.032, 52735.695 23/04/08,00:23:51,02,08,1, 11.9,1,1, 3.089, 10443.551, 351.037, 52735.655 23/04/08,00:23:51,03,08,1, 11.9,1,1, 3.089, 10443.573, 351.017, 52735.634 23/04/08,00:23:51,04,08,1, 11.9,1,1, 3.089, 10443.565, 351.031, 52735.631 23/04/08,00:23:51,05,08,1, 11.9,1,1, 3.089, 10443.573, 351.025, 52735.586 23/04/08,00:23:51,06,08,1, 11.9,1,1, 3.089, 10443.601, 351.004, 52735.667 23/04/08,00:23:51,07,08,1, 11.9,1,1, 3.089, 10443.592, 351.014, 52735.695 23/04/08,00:23:51,08,08,1, 11.9,1,1, 3.089, 10443.581, 350.996, 52735.673 23/04/08,00:23:51,09,08,1, 11.9,1,1, 3.089, 10443.591, 351.022, 52735.676 23/04/08,00:23:51,10,08,1, 11.9,1,1, 3.089, 10443.617, 351.002, 52735.698 23/04/08,00:23:51,11,08,1, 11.9,1,1, 3.089, 10443.608, 350.995, 52735.656 23/04/08,00:23:51,12,08,1, 11.9,1,1, 3.089, 10443.639, 350.986, 52735.669 23/04/08,00:23:51,13,08,1, 11.9,1,1, 3.089, 10443.633, 350.981, 52735.654 23/04/08,00:23:51,14,08,1, 11.9,1,1, 3.089, 10443.615, 350.988, 52735.652 23/04/08,00:23:51,15,08,1, 11.9,1,1, 3.089, 10443.615, 350.977, 52735.655 23/04/08,00:23:51,16,08,1, 11.9,1,1, 3.089, 10443.630, 350.967, 52735.625 23/04/08,00:23:51,17,08,1, 11.9,1,1, 3.089, 10443.645, 350.955, 52735.627 23/04/08,00:23:51,18,08,1, 11.9,1,1, 3.089, 10443.644, 350.962, 52735.737 23/04/08,00:23:51,19,08,1, 11.9,1,1, 3.089, 10443.648, 350.935, 52735.595 23/04/08,00:23:52,00,09,1, 11.9,1,1, 3.089, 10443.647, 350.935, 52735.595 23/04/08,00:23:52,01,09,1, 11.9,1,1, 3.089, 10443.655, 350.945, 52735.564 23/04/08,00:23:52,02,09,1, 11.9,1,1, 3.089, 10443.675, 350.917, 52735.575 23/04/08,00:23:52,03,09,1, 11.9,1,1, 3.089, 10443.665, 350.939, 52735.621 23/04/08,00:23:52,04,09,1, 11.9,1,1, 3.089, 10443.691, 350.932, 52735.595 23/04/08,00:23:52,05,09,1, 11.9,1,1, 3.089, 10443.670, 350.927, 52735.654 23/04/08,00:23:52,06,09,1, 11.9,1,1, 3.089, 10443.693, 350.924, 52735.615 23/04/08,00:23:52,07,09,1, 11.9,1,1, 3.089, 10443.683, 350.938, 52735.645 23/04/08,00:23:52,08,09,1, 11.9,1,1, 3.089, 10443.696, 350.926, 52735.611 23/04/08,00:23:52,09,09,1, 11.9,1,1, 3.089, 10443.720, 350.909, 52735.611 23/04/08,00:23:52,10,09,1, 11.9,1,1, 3.089, 10443.713, 350.936, 52735.580 23/04/08,00:23:52,11,09,1, 11.9,1,1, 3.089, 10443.707, 350.943, 52735.610 23/04/08,00:23:52,12,09,1, 11.9,1,1, 3.089, 10443.694, 350.903, 52735.447 23/04/08,00:23:52,13,09,1, 11.9,1,1, 3.089, 10443.712, 350.914, 52735.654 23/04/08,00:23:52,14,09,1, 11.9,1,1, 3.089, 10443.755, 350.900, 52735.533 23/04/08,00:23:52,15,09,1, 11.9,1,1, 3.089, 10443.736, 350.916, 52735.580 23/04/08,00:23:52,16,09,1, 11.9,1,1, 3.089, 10443.732, 350.911, 52735.542 23/04/08,00:23:52,17,09,1, 11.9,1,1, 3.089, 10443.746, 350.910, 52735.546 23/04/08,00:23:52,18,09,1, 11.9,1,1, 3.089, 10443.749, 350.922, 52735.529 23/04/08,00:23:52,19,09,1, 11.9,1,1, 3.089, 10443.743, 350.909, 52735.570 23/04/08,00:23:53,00,08,1, 11.9,1,1, 3.090, 10443.739, 350.909, 52735.570 23/04/08,00:23:53,01,08,1, 11.9,1,1, 3.090, 10443.781, 350.920, 52735.591 23/04/08,00:23:53,02,08,1, 11.9,1,1, 3.090, 10443.734, 350.909, 52735.605 23/04/08,00:23:53,03,08,1, 11.9,1,1, 3.090, 10443.743, 350.916, 52735.609 23/04/08,00:23:53,04,08,1, 11.9,1,1, 3.090, 10443.791, 350.926, 52735.614 23/04/08,00:23:53,05,08,1, 11.9,1,1, 3.090, 10443.747, 350.899, 52735.602 23/04/08,00:23:53,06,08,1, 11.9,1,1, 3.090, 10443.770, 350.925, 52735.615 23/04/08,00:23:53,07,08,1, 11.9,1,1, 3.090, 10443.771, 350.918, 52735.617 23/04/08,00:23:53,08,08,1, 11.9,1,1, 3.090, 10443.770, 350.923, 52735.607 23/04/08,00:23:53,09,08,1, 11.9,1,1, 3.090, 10443.790, 350.909, 52735.587 23/04/08,00:23:53,10,08,1, 11.9,1,1, 3.090, 10443.811, 350.910, 52735.570 23/04/08,00:23:53,11,08,1, 11.9,1,1, 3.090, 10443.788, 350.916, 52735.613 23/04/08,00:23:53,12,08,1, 11.9,1,1, 3.090, 10443.808, 350.910, 52735.526 23/04/08,00:23:53,13,08,1, 11.9,1,1, 3.090, 10443.824, 350.912, 52735.534 23/04/08,00:23:53,14,08,1, 11.9,1,1, 3.090, 10443.809, 350.884, 52735.544 23/04/08,00:23:53,15,08,1, 11.9,1,1, 3.090, 10443.811, 350.912, 52735.523 23/04/08,00:23:53,16,08,1, 11.9,1,1, 3.090, 10443.823, 350.888, 52735.518 23/04/08,00:23:53,17,08,1, 11.9,1,1, 3.090, 10443.836, 350.892, 52735.593 23/04/08,00:23:53,18,08,1, 11.9,1,1, 3.090, 10443.825, 350.905, 52735.559 23/04/08,00:23:53,19,08,1, 11.9,1,1, 3.090, 10443.838, 350.893, 52735.528 23/04/08,00:23:54,00,09,1, 11.8,1,1, 3.091, 10443.830, 350.893, 52735.528 23/04/08,00:23:54,01,09,1, 11.8,1,1, 3.091, 10443.861, 350.903, 52735.572 23/04/08,00:23:54,02,09,1, 11.8,1,1, 3.091, 10443.827, 350.906, 52735.605 23/04/08,00:23:54,03,09,1, 11.8,1,1, 3.091, 10443.856, 350.885, 52735.584 23/04/08,00:23:54,04,09,1, 11.8,1,1, 3.091, 10443.865, 350.893, 52735.555 23/04/08,00:23:54,05,09,1, 11.8,1,1, 3.091, 10443.844, 350.898, 52735.549 23/04/08,00:23:54,06,09,1, 11.8,1,1, 3.091, 10443.879, 350.873, 52735.522 23/04/08,00:23:54,07,09,1, 11.8,1,1, 3.091, 10443.841, 350.872, 52735.519 23/04/08,00:23:54,08,09,1, 11.8,1,1, 3.091, 10443.871, 350.853, 52735.517 23/04/08,00:23:54,09,09,1, 11.8,1,1, 3.091, 10443.878, 350.868, 52735.459 23/04/08,00:23:54,10,09,1, 11.8,1,1, 3.091, 10443.892, 350.852, 52735.569 23/04/08,00:23:54,11,09,1, 11.8,1,1, 3.091, 10443.872, 350.874, 52735.529 23/04/08,00:23:54,12,09,1, 11.8,1,1, 3.091, 10443.918, 350.858, 52735.481 23/04/08,00:23:54,13,09,1, 11.8,1,1, 3.091, 10443.875, 350.861, 52735.470 23/04/08,00:23:54,14,09,1, 11.8,1,1, 3.091, 10443.881, 350.856, 52735.540 23/04/08,00:23:54,15,09,1, 11.8,1,1, 3.091, 10443.917, 350.856, 52735.516 23/04/08,00:23:54,16,09,1, 11.8,1,1, 3.091, 10443.912, 350.861, 52735.558 23/04/08,00:23:54,17,09,1, 11.8,1,1, 3.091, 10443.897, 350.849, 52735.563 23/04/08,00:23:54,18,09,1, 11.8,1,1, 3.091, 10443.911, 350.866, 52735.552 23/04/08,00:23:54,19,09,1, 11.8,1,1, 3.091, 10443.900, 350.890, 52735.571 23/04/08,00:23:55,00,08,1, 11.8,1,1, 3.089, 10443.897, 350.890, 52735.571 23/04/08,00:23:55,01,08,1, 11.8,1,1, 3.089, 10443.946, 350.892, 52735.612 23/04/08,00:23:55,02,08,1, 11.8,1,1, 3.089, 10443.891, 350.899, 52735.635 23/04/08,00:23:55,03,08,1, 11.8,1,1, 3.089, 10443.935, 350.896, 52735.523 23/04/08,00:23:55,04,08,1, 11.8,1,1, 3.089, 10443.946, 350.899, 52735.507 23/04/08,00:23:55,05,08,1, 11.8,1,1, 3.089, 10443.967, 350.887, 52735.499 23/04/08,00:23:55,06,08,1, 11.8,1,1, 3.089, 10443.932, 350.901, 52735.481 23/04/08,00:23:55,07,08,1, 11.8,1,1, 3.089, 10443.946, 350.908, 52735.501 23/04/08,00:23:55,08,08,1, 11.8,1,1, 3.089, 10443.939, 350.906, 52735.503 23/04/08,00:23:55,09,08,1, 11.8,1,1, 3.089, 10443.943, 350.894, 52735.512 23/04/08,00:23:55,10,08,1, 11.8,1,1, 3.089, 10443.952, 350.915, 52735.522 23/04/08,00:23:55,11,08,1, 11.8,1,1, 3.089, 10443.985, 350.896, 52735.492 23/04/08,00:23:55,12,08,1, 11.8,1,1, 3.089, 10443.967, 350.904, 52735.551 23/04/08,00:23:55,13,08,1, 11.8,1,1, 3.089, 10443.971, 350.928, 52735.582 23/04/08,00:23:55,14,08,1, 11.8,1,1, 3.089, 10443.956, 350.925, 52735.583 23/04/08,00:23:55,15,08,1, 11.8,1,1, 3.089, 10443.981, 350.908, 52735.588 23/04/08,00:23:55,16,08,1, 11.8,1,1, 3.089, 10444.005, 350.916, 52735.604 23/04/08,00:23:55,17,08,1, 11.8,1,1, 3.089, 10443.996, 350.910, 52735.544 23/04/08,00:23:55,18,08,1, 11.8,1,1, 3.089, 10443.994, 350.926, 52735.571 23/04/08,00:23:55,19,08,1, 11.8,1,1, 3.089, 10443.993, 350.923, 52735.549 23/04/08,00:23:56,00,09,1, 11.9,1,1, 3.090, 10443.989, 350.923, 52735.549 23/04/08,00:23:56,01,09,1, 11.9,1,1, 3.090, 10444.008, 350.933, 52735.538 23/04/08,00:23:56,02,09,1, 11.9,1,1, 3.090, 10444.015, 350.934, 52735.573 23/04/08,00:23:56,03,09,1, 11.9,1,1, 3.090, 10444.026, 350.943, 52735.501 23/04/08,00:23:56,04,09,1, 11.9,1,1, 3.090, 10444.020, 350.948, 52735.512 23/04/08,00:23:56,05,09,1, 11.9,1,1, 3.090, 10444.020, 350.948, 52735.529 23/04/08,00:23:56,06,09,1, 11.9,1,1, 3.090, 10444.036, 350.926, 52735.519 23/04/08,00:23:56,07,09,1, 11.9,1,1, 3.090, 10444.033, 350.934, 52735.552 23/04/08,00:23:56,08,09,1, 11.9,1,1, 3.090, 10444.023, 350.943, 52735.542 23/04/08,00:23:56,09,09,1, 11.9,1,1, 3.090, 10444.036, 350.935, 52735.573 23/04/08,00:23:56,10,09,1, 11.9,1,1, 3.090, 10444.063, 350.947, 52735.700 23/04/08,00:23:56,11,09,1, 11.9,1,1, 3.090, 10444.070, 350.939, 52735.470 23/04/08,00:23:56,12,09,1, 11.9,1,1, 3.090, 10444.046, 350.959, 52735.504 23/04/08,00:23:56,13,09,1, 11.9,1,1, 3.090, 10444.044, 350.943, 52735.539 23/04/08,00:23:56,14,09,1, 11.9,1,1, 3.090, 10444.075, 350.950, 52735.560 23/04/08,00:23:56,15,09,1, 11.9,1,1, 3.090, 10444.056, 350.953, 52735.553 23/04/08,00:23:56,16,09,1, 11.9,1,1, 3.090, 10444.069, 350.937, 52735.537 23/04/08,00:23:56,17,09,1, 11.9,1,1, 3.090, 10444.070, 350.925, 52735.571 23/04/08,00:23:56,18,09,1, 11.9,1,1, 3.090, 10444.075, 350.959, 52735.566 23/04/08,00:23:56,19,09,1, 11.9,1,1, 3.090, 10444.065, 350.977, 52735.582 23/04/08,00:23:57,00,09,1, 11.8,1,1, 3.090, 10444.064, 350.977, 52735.582 23/04/08,00:23:57,01,09,1, 11.8,1,1, 3.090, 10444.101, 350.965, 52735.571 23/04/08,00:23:57,02,09,1, 11.8,1,1, 3.090, 10444.060, 350.980, 52735.586 23/04/08,00:23:57,03,09,1, 11.8,1,1, 3.090, 10444.068, 350.992, 52735.614 23/04/08,00:23:57,04,09,1, 11.8,1,1, 3.090, 10444.086, 350.981, 52735.597 23/04/08,00:23:57,05,09,1, 11.8,1,1, 3.090, 10444.076, 350.990, 52735.637 23/04/08,00:23:57,06,09,1, 11.8,1,1, 3.090, 10444.081, 350.986, 52735.574 23/04/08,00:23:57,07,09,1, 11.8,1,1, 3.090, 10444.099, 350.984, 52735.619 23/04/08,00:23:57,08,09,1, 11.8,1,1, 3.090, 10444.076, 350.986, 52735.628 23/04/08,00:23:57,09,09,1, 11.8,1,1, 3.090, 10444.096, 350.983, 52735.644 23/04/08,00:23:57,10,09,1, 11.8,1,1, 3.090, 10444.086, 351.014, 52735.636 23/04/08,00:23:57,11,09,1, 11.8,1,1, 3.090, 10444.105, 350.998, 52735.661 23/04/08,00:23:57,12,09,1, 11.8,1,1, 3.090, 10444.097, 350.988, 52735.632 23/04/08,00:23:57,13,09,1, 11.8,1,1, 3.090, 10444.103, 350.967, 52735.626 23/04/08,00:23:57,14,09,1, 11.8,1,1, 3.090, 10444.090, 350.991, 52735.626 23/04/08,00:23:57,15,09,1, 11.8,1,1, 3.090, 10444.109, 350.990, 52735.617 23/04/08,00:23:57,16,09,1, 11.8,1,1, 3.090, 10444.123, 351.002, 52735.617 23/04/08,00:23:57,17,09,1, 11.8,1,1, 3.090, 10444.119, 350.995, 52735.649 23/04/08,00:23:57,18,09,1, 11.8,1,1, 3.090, 10444.096, 350.981, 52735.571 23/04/08,00:23:57,19,09,1, 11.8,1,1, 3.090, 10444.108, 351.003, 52735.567 23/04/08,00:23:58,00,10,1, 11.8,1,1, 3.093, 10444.106, 351.003, 52735.567 23/04/08,00:23:58,01,10,1, 11.8,1,1, 3.093, 10444.120, 351.004, 52735.579 23/04/08,00:23:58,02,10,1, 11.8,1,1, 3.093, 10444.103, 351.011, 52735.633 23/04/08,00:23:58,03,10,1, 11.8,1,1, 3.093, 10444.134, 351.016, 52735.641 23/04/08,00:23:58,04,10,1, 11.8,1,1, 3.093, 10444.094, 351.037, 52735.675 23/04/08,00:23:58,05,10,1, 11.8,1,1, 3.093, 10444.117, 351.002, 52735.678 23/04/08,00:23:58,06,10,1, 11.8,1,1, 3.093, 10444.104, 351.011, 52735.666 23/04/08,00:23:58,07,10,1, 11.8,1,1, 3.093, 10444.110, 351.032, 52735.659 23/04/08,00:23:58,08,10,1, 11.8,1,1, 3.093, 10444.122, 351.017, 52735.680 23/04/08,00:23:58,09,10,1, 11.8,1,1, 3.093, 10444.148, 351.020, 52735.663 23/04/08,00:23:58,10,10,1, 11.8,1,1, 3.093, 10444.140, 351.015, 52735.641 23/04/08,00:23:58,11,10,1, 11.8,1,1, 3.093, 10444.145, 351.023, 52735.649 23/04/08,00:23:58,12,10,1, 11.8,1,1, 3.093, 10444.137, 351.028, 52735.605 23/04/08,00:23:58,13,10,1, 11.8,1,1, 3.093, 10444.149, 351.007, 52735.622 23/04/08,00:23:58,14,10,1, 11.8,1,1, 3.093, 10444.134, 351.045, 52735.605 23/04/08,00:23:58,15,10,1, 11.8,1,1, 3.093, 10444.154, 351.050, 52735.602 23/04/08,00:23:58,16,10,1, 11.8,1,1, 3.093, 10444.142, 351.016, 52735.600 23/04/08,00:23:58,17,10,1, 11.8,1,1, 3.093, 10444.167, 351.036, 52735.641 23/04/08,00:23:58,18,10,1, 11.8,1,1, 3.093, 10444.133, 351.027, 52735.628 23/04/08,00:23:58,19,10,1, 11.8,1,1, 3.093, 10444.153, 351.043, 52735.697 23/04/08,00:23:59,00,09,1, 11.9,1,1, 3.093, 10444.148, 351.043, 52735.697 23/04/08,00:23:59,01,09,1, 11.9,1,1, 3.093, 10444.132, 351.046, 52735.706 23/04/08,00:23:59,02,09,1, 11.9,1,1, 3.093, 10444.150, 351.044, 52735.674 23/04/08,00:23:59,03,09,1, 11.9,1,1, 3.093, 10444.148, 351.042, 52735.697 23/04/08,00:23:59,04,09,1, 11.9,1,1, 3.093, 10444.157, 351.032, 52735.700 23/04/08,00:23:59,05,09,1, 11.9,1,1, 3.093, 10444.157, 351.044, 52735.668 23/04/08,00:23:59,06,09,1, 11.9,1,1, 3.093, 10444.148, 351.057, 52735.637 23/04/08,00:23:59,07,09,1, 11.9,1,1, 3.093, 10444.158, 351.028, 52735.634 23/04/08,00:23:59,08,09,1, 11.9,1,1, 3.093, 10444.151, 351.040, 52735.629 23/04/08,00:23:59,09,09,1, 11.9,1,1, 3.093, 10444.165, 351.037, 52735.573 23/04/08,00:23:59,10,09,1, 11.9,1,1, 3.093, 10444.140, 351.019, 52735.588 23/04/08,00:23:59,11,09,1, 11.9,1,1, 3.093, 10444.155, 351.053, 52735.622 23/04/08,00:23:59,12,09,1, 11.9,1,1, 3.093, 10444.146, 351.037, 52735.639 23/04/08,00:23:59,13,09,1, 11.9,1,1, 3.093, 10444.160, 351.060, 52735.654 23/04/08,00:23:59,14,09,1, 11.9,1,1, 3.093, 10444.174, 351.058, 52735.632 23/04/08,00:23:59,15,09,1, 11.9,1,1, 3.093, 10444.148, 351.055, 52735.623 23/04/08,00:23:59,16,09,1, 11.9,1,1, 3.093, 10444.159, 351.059, 52735.645 23/04/08,00:23:59,17,09,1, 11.9,1,1, 3.093, 10444.169, 351.059, 52735.672 23/04/08,00:23:59,18,09,1, 11.9,1,1, 3.093, 10444.168, 351.058, 52735.724 23/04/08,00:23:59,19,09,1, 11.9,1,1, 3.093, 10444.160, 351.062, 52735.686 23/04/08,00:24:00,00,08,1, 11.9,1,1, 3.092, 10444.156, 351.062, 52735.686 23/04/08,00:24:00,01,08,1, 11.9,1,1, 3.092, 10444.158, 351.055, 52735.667 23/04/08,00:24:00,02,08,1, 11.9,1,1, 3.092, 10444.170, 351.033, 52735.601 23/04/08,00:24:00,03,08,1, 11.9,1,1, 3.092, 10444.188, 351.047, 52735.576 23/04/08,00:24:00,04,08,1, 11.9,1,1, 3.092, 10444.173, 351.036, 52735.603 23/04/08,00:24:00,05,08,1, 11.9,1,1, 3.092, 10444.176, 351.023, 52735.608 23/04/08,00:24:00,06,08,1, 11.9,1,1, 3.092, 10444.191, 351.047, 52735.575 23/04/08,00:24:00,07,08,1, 11.9,1,1, 3.092, 10444.166, 351.037, 52735.597 23/04/08,00:24:00,08,08,1, 11.9,1,1, 3.092, 10444.168, 351.017, 52735.595 23/04/08,00:24:00,09,08,1, 11.9,1,1, 3.092, 10444.151, 351.038, 52735.588 23/04/08,00:24:00,10,08,1, 11.9,1,1, 3.092, 10444.180, 351.030, 52735.609 23/04/08,00:24:00,11,08,1, 11.9,1,1, 3.092, 10444.183, 351.044, 52735.573 23/04/08,00:24:00,12,08,1, 11.9,1,1, 3.092, 10444.180, 351.035, 52735.611 23/04/08,00:24:00,13,08,1, 11.9,1,1, 3.092, 10444.168, 351.042, 52735.593 23/04/08,00:24:00,14,08,1, 11.9,1,1, 3.092, 10444.150, 351.026, 52735.624 23/04/08,00:24:00,15,08,1, 11.9,1,1, 3.092, 10444.173, 351.044, 52735.601 23/04/08,00:24:00,16,08,1, 11.9,1,1, 3.092, 10444.163, 351.020, 52735.583 23/04/08,00:24:00,17,08,1, 11.9,1,1, 3.092, 10444.189, 351.054, 52735.531 23/04/08,00:24:00,18,08,1, 11.9,1,1, 3.092, 10444.172, 351.055, 52735.701 23/04/08,00:24:00,19,08,1, 11.9,1,1, 3.092, 10444.171, 351.039, 52735.637 23/04/08,00:24:01,00,09,1, 11.9,1,1, 3.092, 10444.164, 351.039, 52735.637 23/04/08,00:24:01,01,09,1, 11.9,1,1, 3.092, 10444.162, 351.023, 52735.583 23/04/08,00:24:01,02,09,1, 11.9,1,1, 3.092, 10444.173, 351.057, 52735.556 23/04/08,00:24:01,03,09,1, 11.9,1,1, 3.092, 10444.174, 351.024, 52735.574 23/04/08,00:24:01,04,09,1, 11.9,1,1, 3.092, 10444.168, 351.021, 52735.516 23/04/08,00:24:01,05,09,1, 11.9,1,1, 3.092, 10444.176, 351.016, 52735.554 23/04/08,00:24:01,06,09,1, 11.9,1,1, 3.092, 10444.189, 351.022, 52735.555 23/04/08,00:24:01,07,09,1, 11.9,1,1, 3.092, 10444.197, 351.023, 52735.552 23/04/08,00:24:01,08,09,1, 11.9,1,1, 3.092, 10444.172, 351.024, 52735.629 23/04/08,00:24:01,09,09,1, 11.9,1,1, 3.092, 10444.186, 351.031, 52735.600 23/04/08,00:24:01,10,09,1, 11.9,1,1, 3.092, 10444.193, 351.035, 52735.596 23/04/08,00:24:01,11,09,1, 11.9,1,1, 3.092, 10444.177, 351.029, 52735.661 23/04/08,00:24:01,12,09,1, 11.9,1,1, 3.092, 10444.181, 351.032, 52735.639 23/04/08,00:24:01,13,09,1, 11.9,1,1, 3.092, 10444.192, 351.026, 52735.642 23/04/08,00:24:01,14,09,1, 11.9,1,1, 3.092, 10444.181, 351.008, 52735.624 23/04/08,00:24:01,15,09,1, 11.9,1,1, 3.092, 10444.180, 351.002, 52735.593 23/04/08,00:24:01,16,09,1, 11.9,1,1, 3.092, 10444.209, 351.017, 52735.588 23/04/08,00:24:01,17,09,1, 11.9,1,1, 3.092, 10444.189, 351.013, 52735.557 23/04/08,00:24:01,18,09,1, 11.9,1,1, 3.092, 10444.174, 350.998, 52735.556 23/04/08,00:24:01,19,09,1, 11.9,1,1, 3.092, 10444.185, 351.001, 52735.506 23/04/08,00:24:02,00,08,1, 11.9,1,1, 3.091, 10444.181, 351.001, 52735.506 23/04/08,00:24:02,01,08,1, 11.9,1,1, 3.091, 10444.193, 351.016, 52735.537 23/04/08,00:24:02,02,08,1, 11.9,1,1, 3.091, 10444.182, 350.977, 52735.497 23/04/08,00:24:02,03,08,1, 11.9,1,1, 3.091, 10444.190, 351.002, 52735.537 23/04/08,00:24:02,04,08,1, 11.9,1,1, 3.091, 10444.194, 351.000, 52735.524 23/04/08,00:24:02,05,08,1, 11.9,1,1, 3.091, 10444.204, 351.006, 52735.565 23/04/08,00:24:02,06,08,1, 11.9,1,1, 3.091, 10444.205, 351.001, 52735.563 23/04/08,00:24:02,07,08,1, 11.9,1,1, 3.091, 10444.190, 350.968, 52735.576 23/04/08,00:24:02,08,08,1, 11.9,1,1, 3.091, 10444.190, 350.983, 52735.560 23/04/08,00:24:02,09,08,1, 11.9,1,1, 3.091, 10444.186, 350.991, 52735.587 23/04/08,00:24:02,10,08,1, 11.9,1,1, 3.091, 10444.200, 350.982, 52735.532 23/04/08,00:24:02,11,08,1, 11.9,1,1, 3.091, 10444.155, 350.987, 52735.582 23/04/08,00:24:02,12,08,1, 11.9,1,1, 3.091, 10444.157, 350.966, 52735.545 23/04/08,00:24:02,13,08,1, 11.9,1,1, 3.091, 10444.173, 350.974, 52735.545 23/04/08,00:24:02,14,08,1, 11.9,1,1, 3.091, 10444.188, 350.977, 52735.500 23/04/08,00:24:02,15,08,1, 11.9,1,1, 3.091, 10444.161, 350.969, 52735.514 23/04/08,00:24:02,16,08,1, 11.9,1,1, 3.091, 10444.204, 350.962, 52735.482 23/04/08,00:24:02,17,08,1, 11.9,1,1, 3.091, 10444.211, 350.957, 52735.504 23/04/08,00:24:02,18,08,1, 11.9,1,1, 3.091, 10444.197, 350.968, 52735.501 23/04/08,00:24:02,19,08,1, 11.9,1,1, 3.091, 10444.211, 350.957, 52735.489 23/04/08,00:24:03,00,08,1, 11.9,1,1, 3.090, 10444.206, 350.957, 52735.489 23/04/08,00:24:03,01,08,1, 11.9,1,1, 3.090, 10444.215, 350.970, 52735.539 23/04/08,00:24:03,02,08,1, 11.9,1,1, 3.090, 10444.246, 350.973, 52735.592 23/04/08,00:24:03,03,08,1, 11.9,1,1, 3.090, 10444.231, 350.954, 52735.561 23/04/08,00:24:03,04,08,1, 11.9,1,1, 3.090, 10444.215, 350.955, 52735.625 23/04/08,00:24:03,05,08,1, 11.9,1,1, 3.090, 10444.229, 350.982, 52735.578 23/04/08,00:24:03,06,08,1, 11.9,1,1, 3.090, 10444.230, 350.939, 52735.600 23/04/08,00:24:03,07,08,1, 11.9,1,1, 3.090, 10444.224, 350.957, 52735.614 23/04/08,00:24:03,08,08,1, 11.9,1,1, 3.090, 10444.254, 350.957, 52735.528 23/04/08,00:24:03,09,08,1, 11.9,1,1, 3.090, 10444.245, 350.945, 52735.550 23/04/08,00:24:03,10,08,1, 11.9,1,1, 3.090, 10444.265, 350.942, 52735.538 23/04/08,00:24:03,11,08,1, 11.9,1,1, 3.090, 10444.240, 350.933, 52735.545 23/04/08,00:24:03,12,08,1, 11.9,1,1, 3.090, 10444.234, 350.944, 52735.497 23/04/08,00:24:03,13,08,1, 11.9,1,1, 3.090, 10444.271, 350.921, 52735.529 23/04/08,00:24:03,14,08,1, 11.9,1,1, 3.090, 10444.231, 350.924, 52735.484 23/04/08,00:24:03,15,08,1, 11.9,1,1, 3.090, 10444.236, 350.934, 52735.489 23/04/08,00:24:03,16,08,1, 11.9,1,1, 3.090, 10444.247, 350.920, 52735.550 23/04/08,00:24:03,17,08,1, 11.9,1,1, 3.090, 10444.229, 350.930, 52735.511 23/04/08,00:24:03,18,08,1, 11.9,1,1, 3.090, 10444.253, 350.906, 52735.516 23/04/08,00:24:03,19,08,1, 11.9,1,1, 3.090, 10444.265, 350.919, 52735.548 23/04/08,00:24:04,00,08,1, 11.9,1,1, 3.087, 10444.264, 350.919, 52735.548 23/04/08,00:24:04,01,08,1, 11.9,1,1, 3.087, 10444.262, 350.917, 52735.518 23/04/08,00:24:04,02,08,1, 11.9,1,1, 3.087, 10444.255, 350.902, 52735.517 23/04/08,00:24:04,03,08,1, 11.9,1,1, 3.087, 10444.272, 350.912, 52735.531 23/04/08,00:24:04,04,08,1, 11.9,1,1, 3.087, 10444.244, 350.892, 52735.509 23/04/08,00:24:04,05,08,1, 11.9,1,1, 3.087, 10444.231, 350.889, 52735.534 23/04/08,00:24:04,06,08,1, 11.9,1,1, 3.087, 10444.251, 350.893, 52735.479 23/04/08,00:24:04,07,08,1, 11.9,1,1, 3.087, 10444.277, 350.879, 52735.482 23/04/08,00:24:04,08,08,1, 11.9,1,1, 3.087, 10444.275, 350.876, 52735.470 23/04/08,00:24:04,09,08,1, 11.9,1,1, 3.087, 10444.261, 350.872, 52735.472 23/04/08,00:24:04,10,08,1, 11.9,1,1, 3.087, 10444.260, 350.850, 52735.449 23/04/08,00:24:04,11,08,1, 11.9,1,1, 3.087, 10444.268, 350.854, 52735.462 23/04/08,00:24:04,12,08,1, 11.9,1,1, 3.087, 10444.297, 350.851, 52735.500 23/04/08,00:24:04,13,08,1, 11.9,1,1, 3.087, 10444.276, 350.850, 52735.424 23/04/08,00:24:04,14,08,1, 11.9,1,1, 3.087, 10444.276, 350.848, 52735.445 23/04/08,00:24:04,15,08,1, 11.9,1,1, 3.087, 10444.271, 350.858, 52735.498 23/04/08,00:24:04,16,08,1, 11.9,1,1, 3.087, 10444.284, 350.873, 52735.478 23/04/08,00:24:04,17,08,1, 11.9,1,1, 3.087, 10444.283, 350.837, 52735.463 23/04/08,00:24:04,18,08,1, 11.9,1,1, 3.087, 10444.286, 350.833, 52735.500 23/04/08,00:24:04,19,08,1, 11.9,1,1, 3.087, 10444.285, 350.838, 52735.469 23/04/08,00:24:05,00,08,1, 11.8,1,1, 3.091, 10444.281, 350.838, 52735.469 23/04/08,00:24:05,01,08,1, 11.8,1,1, 3.091, 10444.298, 350.816, 52735.515 23/04/08,00:24:05,02,08,1, 11.8,1,1, 3.091, 10444.290, 350.803, 52735.465 23/04/08,00:24:05,03,08,1, 11.8,1,1, 3.091, 10444.296, 350.810, 52735.427 23/04/08,00:24:05,04,08,1, 11.8,1,1, 3.091, 10444.300, 350.833, 52735.415 23/04/08,00:24:05,05,08,1, 11.8,1,1, 3.091, 10444.308, 350.770, 52735.421 23/04/08,00:24:05,06,08,1, 11.8,1,1, 3.091, 10444.319, 350.782, 52735.481 23/04/08,00:24:05,07,08,1, 11.8,1,1, 3.091, 10444.296, 350.772, 52735.457 23/04/08,00:24:05,08,08,1, 11.8,1,1, 3.091, 10444.333, 350.785, 52735.518 23/04/08,00:24:05,09,08,1, 11.8,1,1, 3.091, 10444.284, 350.750, 52735.474 23/04/08,00:24:05,10,08,1, 11.8,1,1, 3.091, 10444.282, 350.735, 52735.442 23/04/08,00:24:05,11,08,1, 11.8,1,1, 3.091, 10444.323, 350.790, 52735.457 23/04/08,00:24:05,12,08,1, 11.8,1,1, 3.091, 10444.298, 350.756, 52735.478 23/04/08,00:24:05,13,08,1, 11.8,1,1, 3.091, 10444.319, 350.748, 52735.476 23/04/08,00:24:05,14,08,1, 11.8,1,1, 3.091, 10444.317, 350.736, 52735.439 23/04/08,00:24:05,15,08,1, 11.8,1,1, 3.091, 10444.330, 350.726, 52735.452 23/04/08,00:24:05,16,08,1, 11.8,1,1, 3.091, 10444.340, 350.735, 52735.461 23/04/08,00:24:05,17,08,1, 11.8,1,1, 3.091, 10444.342, 350.740, 52735.475 23/04/08,00:24:05,18,08,1, 11.8,1,1, 3.091, 10444.335, 350.731, 52735.431 23/04/08,00:24:05,19,08,1, 11.8,1,1, 3.091, 10444.372, 350.726, 52735.465 23/04/08,00:24:06,00,08,1, 11.9,1,1, 3.092, 10444.365, 350.726, 52735.465 23/04/08,00:24:06,01,08,1, 11.9,1,1, 3.092, 10444.350, 350.728, 52735.397 23/04/08,00:24:06,02,08,1, 11.9,1,1, 3.092, 10444.354, 350.707, 52735.386 23/04/08,00:24:06,03,08,1, 11.9,1,1, 3.092, 10444.344, 350.685, 52735.380 23/04/08,00:24:06,04,08,1, 11.9,1,1, 3.092, 10444.361, 350.700, 52735.409 23/04/08,00:24:06,05,08,1, 11.9,1,1, 3.092, 10444.383, 350.699, 52735.353 23/04/08,00:24:06,06,08,1, 11.9,1,1, 3.092, 10444.385, 350.662, 52735.283 23/04/08,00:24:06,07,08,1, 11.9,1,1, 3.092, 10444.339, 350.696, 52735.448 23/04/08,00:24:06,08,08,1, 11.9,1,1, 3.092, 10444.359, 350.700, 52735.419 23/04/08,00:24:06,09,08,1, 11.9,1,1, 3.092, 10444.388, 350.690, 52735.380 23/04/08,00:24:06,10,08,1, 11.9,1,1, 3.092, 10444.391, 350.663, 52735.400 23/04/08,00:24:06,11,08,1, 11.9,1,1, 3.092, 10444.425, 350.655, 52735.400 23/04/08,00:24:06,12,08,1, 11.9,1,1, 3.092, 10444.404, 350.669, 52735.398 23/04/08,00:24:06,13,08,1, 11.9,1,1, 3.092, 10444.399, 350.647, 52735.418 23/04/08,00:24:06,14,08,1, 11.9,1,1, 3.092, 10444.409, 350.632, 52735.437 23/04/08,00:24:06,15,08,1, 11.9,1,1, 3.092, 10444.429, 350.628, 52735.446 23/04/08,00:24:06,16,08,1, 11.9,1,1, 3.092, 10444.411, 350.643, 52735.435 23/04/08,00:24:06,17,08,1, 11.9,1,1, 3.092, 10444.434, 350.630, 52735.434 23/04/08,00:24:06,18,08,1, 11.9,1,1, 3.092, 10444.417, 350.627, 52735.388 23/04/08,00:24:06,19,08,1, 11.9,1,1, 3.092, 10444.440, 350.617, 52735.380 23/04/08,00:24:07,00,08,1, 11.8,1,1, 3.090, 10444.440, 350.617, 52735.380 23/04/08,00:24:07,01,08,1, 11.8,1,1, 3.090, 10444.453, 350.610, 52735.335 23/04/08,00:24:07,02,08,1, 11.8,1,1, 3.090, 10444.461, 350.606, 52735.345 23/04/08,00:24:07,03,08,1, 11.8,1,1, 3.090, 10444.453, 350.608, 52735.376 23/04/08,00:24:07,04,08,1, 11.8,1,1, 3.090, 10444.492, 350.603, 52735.371 23/04/08,00:24:07,05,08,1, 11.8,1,1, 3.090, 10444.453, 350.592, 52735.397 23/04/08,00:24:07,06,08,1, 11.8,1,1, 3.090, 10444.485, 350.593, 52735.397 23/04/08,00:24:07,07,08,1, 11.8,1,1, 3.090, 10444.495, 350.567, 52735.391 23/04/08,00:24:07,08,08,1, 11.8,1,1, 3.090, 10444.455, 350.589, 52735.399 23/04/08,00:24:07,09,08,1, 11.8,1,1, 3.090, 10444.485, 350.581, 52735.401 23/04/08,00:24:07,10,08,1, 11.8,1,1, 3.090, 10444.494, 350.601, 52735.405 23/04/08,00:24:07,11,08,1, 11.8,1,1, 3.090, 10444.473, 350.589, 52735.342 23/04/08,00:24:07,12,08,1, 11.8,1,1, 3.090, 10444.486, 350.570, 52735.333 23/04/08,00:24:07,13,08,1, 11.8,1,1, 3.090, 10444.509, 350.565, 52735.342 23/04/08,00:24:07,14,08,1, 11.8,1,1, 3.090, 10444.497, 350.546, 52735.350 23/04/08,00:24:07,15,08,1, 11.8,1,1, 3.090, 10444.496, 350.560, 52735.359 23/04/08,00:24:07,16,08,1, 11.8,1,1, 3.090, 10444.507, 350.563, 52735.354 23/04/08,00:24:07,17,08,1, 11.8,1,1, 3.090, 10444.517, 350.556, 52735.310 23/04/08,00:24:07,18,08,1, 11.8,1,1, 3.090, 10444.498, 350.542, 52735.296 23/04/08,00:24:07,19,08,1, 11.8,1,1, 3.090, 10444.529, 350.523, 52735.323 23/04/08,00:24:08,00,08,1, 11.9,1,1, 3.092, 10444.523, 350.523, 52735.323 23/04/08,00:24:08,01,08,1, 11.9,1,1, 3.092, 10444.534, 350.547, 52735.310 23/04/08,00:24:08,02,08,1, 11.9,1,1, 3.092, 10444.536, 350.517, 52735.341 23/04/08,00:24:08,03,08,1, 11.9,1,1, 3.092, 10444.558, 350.510, 52735.335 23/04/08,00:24:08,04,08,1, 11.9,1,1, 3.092, 10444.545, 350.499, 52735.362 23/04/08,00:24:08,05,08,1, 11.9,1,1, 3.092, 10444.533, 350.504, 52735.362 23/04/08,00:24:08,06,08,1, 11.9,1,1, 3.092, 10444.553, 350.499, 52735.345 23/04/08,00:24:08,07,08,1, 11.9,1,1, 3.092, 10444.545, 350.474, 52735.313 23/04/08,00:24:08,08,08,1, 11.9,1,1, 3.092, 10444.552, 350.503, 52735.317 23/04/08,00:24:08,09,08,1, 11.9,1,1, 3.092, 10444.547, 350.482, 52735.283 23/04/08,00:24:08,10,08,1, 11.9,1,1, 3.092, 10444.571, 350.487, 52735.319 23/04/08,00:24:08,11,08,1, 11.9,1,1, 3.092, 10444.570, 350.469, 52735.284 23/04/08,00:24:08,12,08,1, 11.9,1,1, 3.092, 10444.581, 350.471, 52735.290 23/04/08,00:24:08,13,08,1, 11.9,1,1, 3.092, 10444.588, 350.458, 52735.269 23/04/08,00:24:08,14,08,1, 11.9,1,1, 3.092, 10444.584, 350.441, 52735.241 23/04/08,00:24:08,15,08,1, 11.9,1,1, 3.092, 10444.581, 350.454, 52735.282 23/04/08,00:24:08,16,08,1, 11.9,1,1, 3.092, 10444.583, 350.485, 52735.285 23/04/08,00:24:08,17,08,1, 11.9,1,1, 3.092, 10444.598, 350.445, 52735.263 23/04/08,00:24:08,18,08,1, 11.9,1,1, 3.092, 10444.595, 350.444, 52735.294 23/04/08,00:24:08,19,08,1, 11.9,1,1, 3.092, 10444.605, 350.433, 52735.317 23/04/08,00:24:09,00,08,1, 11.9,1,1, 3.088, 10444.598, 350.433, 52735.317 23/04/08,00:24:09,01,08,1, 11.9,1,1, 3.088, 10444.618, 350.437, 52735.328 23/04/08,00:24:09,02,08,1, 11.9,1,1, 3.088, 10444.615, 350.429, 52735.343 23/04/08,00:24:09,03,08,1, 11.9,1,1, 3.088, 10444.600, 350.421, 52735.348 23/04/08,00:24:09,04,08,1, 11.9,1,1, 3.088, 10444.613, 350.417, 52735.298 23/04/08,00:24:09,05,08,1, 11.9,1,1, 3.088, 10444.591, 350.422, 52735.285 23/04/08,00:24:09,06,08,1, 11.9,1,1, 3.088, 10444.631, 350.447, 52735.294 23/04/08,00:24:09,07,08,1, 11.9,1,1, 3.088, 10444.636, 350.395, 52735.284 23/04/08,00:24:09,08,08,1, 11.9,1,1, 3.088, 10444.616, 350.385, 52735.284 23/04/08,00:24:09,09,08,1, 11.9,1,1, 3.088, 10444.598, 350.380, 52735.255 23/04/08,00:24:09,10,08,1, 11.9,1,1, 3.088, 10444.636, 350.359, 52735.296 23/04/08,00:24:09,11,08,1, 11.9,1,1, 3.088, 10444.634, 350.367, 52735.228 23/04/08,00:24:09,12,08,1, 11.9,1,1, 3.088, 10444.630, 350.377, 52735.223 23/04/08,00:24:09,13,08,1, 11.9,1,1, 3.088, 10444.636, 350.380, 52735.302 23/04/08,00:24:09,14,08,1, 11.9,1,1, 3.088, 10444.621, 350.384, 52735.244 23/04/08,00:24:09,15,08,1, 11.9,1,1, 3.088, 10444.649, 350.376, 52735.267 23/04/08,00:24:09,16,08,1, 11.9,1,1, 3.088, 10444.631, 350.348, 52735.240 23/04/08,00:24:09,17,08,1, 11.9,1,1, 3.088, 10444.651, 350.359, 52735.294 23/04/08,00:24:09,18,08,1, 11.9,1,1, 3.088, 10444.625, 350.359, 52735.289 23/04/08,00:24:09,19,08,1, 11.9,1,1, 3.088, 10444.652, 350.388, 52735.307 23/04/08,00:24:10,00,08,1, 11.9,1,1, 3.090, 10444.648, 350.388, 52735.307 23/04/08,00:24:10,01,08,1, 11.9,1,1, 3.090, 10444.656, 350.355, 52735.270 23/04/08,00:24:10,02,08,1, 11.9,1,1, 3.090, 10444.646, 350.333, 52735.282 23/04/08,00:24:10,03,08,1, 11.9,1,1, 3.090, 10444.670, 350.319, 52735.209 23/04/08,00:24:10,04,08,1, 11.9,1,1, 3.090, 10444.665, 350.341, 52735.264 23/04/08,00:24:10,05,08,1, 11.9,1,1, 3.090, 10444.684, 350.329, 52735.203 23/04/08,00:24:10,06,08,1, 11.9,1,1, 3.090, 10444.681, 350.322, 52735.148 23/04/08,00:24:10,07,08,1, 11.9,1,1, 3.090, 10444.664, 350.321, 52735.182 23/04/08,00:24:10,08,08,1, 11.9,1,1, 3.090, 10444.669, 350.305, 52735.214 23/04/08,00:24:10,09,08,1, 11.9,1,1, 3.090, 10444.680, 350.311, 52735.143 23/04/08,00:24:10,10,08,1, 11.9,1,1, 3.090, 10444.677, 350.314, 52735.219 23/04/08,00:24:10,11,08,1, 11.9,1,1, 3.090, 10444.683, 350.306, 52735.241 23/04/08,00:24:10,12,08,1, 11.9,1,1, 3.090, 10444.673, 350.307, 52735.227 23/04/08,00:24:10,13,08,1, 11.9,1,1, 3.090, 10444.662, 350.314, 52735.219 23/04/08,00:24:10,14,08,1, 11.9,1,1, 3.090, 10444.678, 350.302, 52735.217 23/04/08,00:24:10,15,08,1, 11.9,1,1, 3.090, 10444.669, 350.319, 52735.242 23/04/08,00:24:10,16,08,1, 11.9,1,1, 3.090, 10444.656, 350.317, 52735.240 23/04/08,00:24:10,17,08,1, 11.9,1,1, 3.090, 10444.674, 350.330, 52735.281 23/04/08,00:24:10,18,08,1, 11.9,1,1, 3.090, 10444.678, 350.313, 52735.254 23/04/08,00:24:10,19,08,1, 11.9,1,1, 3.090, 10444.664, 350.314, 52735.228 23/04/08,00:24:11,00,08,1, 11.9,1,1, 3.089, 10444.657, 350.314, 52735.228 23/04/08,00:24:11,01,08,1, 11.9,1,1, 3.089, 10444.676, 350.263, 52735.211 23/04/08,00:24:11,02,08,1, 11.9,1,1, 3.089, 10444.680, 350.284, 52735.168 23/04/08,00:24:11,03,08,1, 11.9,1,1, 3.089, 10444.689, 350.303, 52735.172 23/04/08,00:24:11,04,08,1, 11.9,1,1, 3.089, 10444.670, 350.305, 52735.154 23/04/08,00:24:11,05,08,1, 11.9,1,1, 3.089, 10444.682, 350.290, 52735.184 23/04/08,00:24:11,06,08,1, 11.9,1,1, 3.089, 10444.677, 350.301, 52735.206 23/04/08,00:24:11,07,08,1, 11.9,1,1, 3.089, 10444.690, 350.279, 52735.189 23/04/08,00:24:11,08,08,1, 11.9,1,1, 3.089, 10444.671, 350.284, 52735.200 23/04/08,00:24:11,09,08,1, 11.9,1,1, 3.089, 10444.727, 350.297, 52735.201 23/04/08,00:24:11,10,08,1, 11.9,1,1, 3.089, 10444.717, 350.283, 52735.205 23/04/08,00:24:11,11,08,1, 11.9,1,1, 3.089, 10444.704, 350.283, 52735.168 23/04/08,00:24:11,12,08,1, 11.9,1,1, 3.089, 10444.692, 350.278, 52735.178 23/04/08,00:24:11,13,08,1, 11.9,1,1, 3.089, 10444.721, 350.281, 52735.216 23/04/08,00:24:11,14,08,1, 11.9,1,1, 3.089, 10444.695, 350.260, 52735.178 23/04/08,00:24:11,15,08,1, 11.9,1,1, 3.089, 10444.717, 350.256, 52735.190 23/04/08,00:24:11,16,08,1, 11.9,1,1, 3.089, 10444.745, 350.271, 52735.172 23/04/08,00:24:11,17,08,1, 11.9,1,1, 3.089, 10444.711, 350.284, 52735.198 23/04/08,00:24:11,18,08,1, 11.9,1,1, 3.089, 10444.732, 350.278, 52735.209 23/04/08,00:24:11,19,08,1, 11.9,1,1, 3.089, 10444.730, 350.266, 52735.165 23/04/08,00:24:12,00,08,1, 11.9,1,1, 3.092, 10444.723, 350.266, 52735.165 23/04/08,00:24:12,01,08,1, 11.9,1,1, 3.092, 10444.714, 350.284, 52735.115 23/04/08,00:24:12,02,08,1, 11.9,1,1, 3.092, 10444.751, 350.254, 52735.140 23/04/08,00:24:12,03,08,1, 11.9,1,1, 3.092, 10444.734, 350.270, 52735.121 23/04/08,00:24:12,04,08,1, 11.9,1,1, 3.092, 10444.740, 350.245, 52735.126 23/04/08,00:24:12,05,08,1, 11.9,1,1, 3.092, 10444.736, 350.259, 52735.179 23/04/08,00:24:12,06,08,1, 11.9,1,1, 3.092, 10444.748, 350.294, 52735.165 23/04/08,00:24:12,07,08,1, 11.9,1,1, 3.092, 10444.743, 350.270, 52735.147 23/04/08,00:24:12,08,08,1, 11.9,1,1, 3.092, 10444.770, 350.271, 52735.189 23/04/08,00:24:12,09,08,1, 11.9,1,1, 3.092, 10444.753, 350.289, 52735.201 23/04/08,00:24:12,10,08,1, 11.9,1,1, 3.092, 10444.757, 350.269, 52735.213 23/04/08,00:24:12,11,08,1, 11.9,1,1, 3.092, 10444.768, 350.287, 52735.174 23/04/08,00:24:12,12,08,1, 11.9,1,1, 3.092, 10444.766, 350.261, 52735.181 23/04/08,00:24:12,13,08,1, 11.9,1,1, 3.092, 10444.791, 350.256, 52735.172 23/04/08,00:24:12,14,08,1, 11.9,1,1, 3.092, 10444.789, 350.275, 52735.130 23/04/08,00:24:12,15,08,1, 11.9,1,1, 3.092, 10444.786, 350.268, 52735.142 23/04/08,00:24:12,16,08,1, 11.9,1,1, 3.092, 10444.788, 350.266, 52735.110 23/04/08,00:24:12,17,08,1, 11.9,1,1, 3.092, 10444.802, 350.248, 52735.127 23/04/08,00:24:12,18,08,1, 11.9,1,1, 3.092, 10444.810, 350.258, 52735.091 23/04/08,00:24:12,19,08,1, 11.9,1,1, 3.092, 10444.799, 350.247, 52735.146 23/04/08,00:24:13,00,08,1, 11.9,1,1, 3.096, 10444.798, 350.247, 52735.146 23/04/08,00:24:13,01,08,1, 11.9,1,1, 3.096, 10444.841, 350.221, 52735.131 23/04/08,00:24:13,02,08,1, 11.9,1,1, 3.096, 10444.821, 350.226, 52735.120 23/04/08,00:24:13,03,08,1, 11.9,1,1, 3.096, 10444.823, 350.237, 52735.158 23/04/08,00:24:13,04,08,1, 11.9,1,1, 3.096, 10444.817, 350.222, 52735.088 23/04/08,00:24:13,05,08,1, 11.9,1,1, 3.096, 10444.825, 350.228, 52735.153 23/04/08,00:24:13,06,08,1, 11.9,1,1, 3.096, 10444.829, 350.238, 52735.151 23/04/08,00:24:13,07,08,1, 11.9,1,1, 3.096, 10444.837, 350.222, 52735.115 23/04/08,00:24:13,08,08,1, 11.9,1,1, 3.096, 10444.860, 350.210, 52735.160 23/04/08,00:24:13,09,08,1, 11.9,1,1, 3.096, 10444.872, 350.216, 52735.130 23/04/08,00:24:13,10,08,1, 11.9,1,1, 3.096, 10444.866, 350.206, 52735.144 23/04/08,00:24:13,11,08,1, 11.9,1,1, 3.096, 10444.875, 350.239, 52735.096 23/04/08,00:24:13,12,08,1, 11.9,1,1, 3.096, 10444.869, 350.219, 52735.079 23/04/08,00:24:13,13,08,1, 11.9,1,1, 3.096, 10444.886, 350.207, 52735.160 23/04/08,00:24:13,14,08,1, 11.9,1,1, 3.096, 10444.892, 350.214, 52735.088 23/04/08,00:24:13,15,08,1, 11.9,1,1, 3.096, 10444.882, 350.197, 52735.109 23/04/08,00:24:13,16,08,1, 11.9,1,1, 3.096, 10444.910, 350.215, 52735.126 23/04/08,00:24:13,17,08,1, 11.9,1,1, 3.096, 10444.917, 350.220, 52735.063 23/04/08,00:24:13,18,08,1, 11.9,1,1, 3.096, 10444.921, 350.217, 52735.064 23/04/08,00:24:13,19,08,1, 11.9,1,1, 3.096, 10444.930, 350.205, 52735.032 23/04/08,00:24:14,00,08,1, 11.8,1,1, 3.089, 10444.924, 350.205, 52735.032 23/04/08,00:24:14,01,08,1, 11.8,1,1, 3.089, 10444.929, 350.203, 52735.191 23/04/08,00:24:14,02,08,1, 11.8,1,1, 3.089, 10444.932, 350.208, 52735.145 23/04/08,00:24:14,03,08,1, 11.8,1,1, 3.089, 10444.949, 350.201, 52735.152 23/04/08,00:24:14,04,08,1, 11.8,1,1, 3.089, 10444.962, 350.174, 52735.115 23/04/08,00:24:14,05,08,1, 11.8,1,1, 3.089, 10444.953, 350.190, 52735.135 23/04/08,00:24:14,06,08,1, 11.8,1,1, 3.089, 10444.959, 350.204, 52735.086 23/04/08,00:24:14,07,08,1, 11.8,1,1, 3.089, 10444.965, 350.220, 52735.093 23/04/08,00:24:14,08,08,1, 11.8,1,1, 3.089, 10444.984, 350.221, 52735.071 23/04/08,00:24:14,09,08,1, 11.8,1,1, 3.089, 10444.994, 350.197, 52735.106 23/04/08,00:24:14,10,08,1, 11.8,1,1, 3.089, 10444.985, 350.200, 52735.118 23/04/08,00:24:14,11,08,1, 11.8,1,1, 3.089, 10445.018, 350.221, 52735.053 23/04/08,00:24:14,12,08,1, 11.8,1,1, 3.089, 10445.010, 350.198, 52735.033 23/04/08,00:24:14,13,08,1, 11.8,1,1, 3.089, 10444.993, 350.204, 52735.068 23/04/08,00:24:14,14,08,1, 11.8,1,1, 3.089, 10445.038, 350.187, 52735.116 23/04/08,00:24:14,15,08,1, 11.8,1,1, 3.089, 10445.032, 350.197, 52735.082 23/04/08,00:24:14,16,08,1, 11.8,1,1, 3.089, 10445.046, 350.176, 52735.091 23/04/08,00:24:14,17,08,1, 11.8,1,1, 3.089, 10445.051, 350.209, 52735.084 23/04/08,00:24:14,18,08,1, 11.8,1,1, 3.089, 10445.044, 350.175, 52735.108 23/04/08,00:24:14,19,08,1, 11.8,1,1, 3.089, 10445.065, 350.209, 52735.112 23/04/08,00:24:15,00,08,1, 11.9,1,1, 3.092, 10445.057, 350.209, 52735.112 23/04/08,00:24:15,01,08,1, 11.9,1,1, 3.092, 10445.092, 350.194, 52735.099 23/04/08,00:24:15,02,08,1, 11.9,1,1, 3.092, 10445.079, 350.176, 52735.107 23/04/08,00:24:15,03,08,1, 11.9,1,1, 3.092, 10445.130, 350.194, 52735.143 23/04/08,00:24:15,04,08,1, 11.9,1,1, 3.092, 10445.060, 350.193, 52735.096 23/04/08,00:24:15,05,08,1, 11.9,1,1, 3.092, 10445.139, 350.216, 52735.117 23/04/08,00:24:15,06,08,1, 11.9,1,1, 3.092, 10445.146, 350.184, 52734.921 23/04/08,00:24:15,07,08,1, 11.9,1,1, 3.092, 10445.133, 350.207, 52735.104 23/04/08,00:24:15,08,08,1, 11.9,1,1, 3.092, 10445.180, 350.205, 52735.052 23/04/08,00:24:15,09,08,1, 11.9,1,1, 3.092, 10445.167, 350.202, 52734.996 23/04/08,00:24:15,10,08,1, 11.9,1,1, 3.092, 10445.148, 350.170, 52735.064 23/04/08,00:24:15,11,08,1, 11.9,1,1, 3.092, 10445.187, 350.187, 52735.032 23/04/08,00:24:15,12,08,1, 11.9,1,1, 3.092, 10445.195, 350.204, 52735.021 23/04/08,00:24:15,13,08,1, 11.9,1,1, 3.092, 10445.197, 350.184, 52735.104 23/04/08,00:24:15,14,08,1, 11.9,1,1, 3.092, 10445.201, 350.188, 52735.079 23/04/08,00:24:15,15,08,1, 11.9,1,1, 3.092, 10445.225, 350.181, 52735.053 23/04/08,00:24:15,16,08,1, 11.9,1,1, 3.092, 10445.232, 350.170, 52735.067 23/04/08,00:24:15,17,08,1, 11.9,1,1, 3.092, 10445.261, 350.158, 52735.083 23/04/08,00:24:15,18,08,1, 11.9,1,1, 3.092, 10445.232, 350.166, 52735.092 23/04/08,00:24:15,19,08,1, 11.9,1,1, 3.092, 10445.267, 350.162, 52735.106 23/04/08,00:24:16,00,08,1, 11.9,1,1, 3.090, 10445.266, 350.162, 52735.106 23/04/08,00:24:16,01,08,1, 11.9,1,1, 3.090, 10445.288, 350.152, 52735.030 23/04/08,00:24:16,02,08,1, 11.9,1,1, 3.090, 10445.303, 350.147, 52735.017 23/04/08,00:24:16,03,08,1, 11.9,1,1, 3.090, 10445.297, 350.157, 52734.991 23/04/08,00:24:16,04,08,1, 11.9,1,1, 3.090, 10445.348, 350.159, 52735.046 23/04/08,00:24:16,05,08,1, 11.9,1,1, 3.090, 10445.352, 350.121, 52735.023 23/04/08,00:24:16,06,08,1, 11.9,1,1, 3.090, 10445.340, 350.141, 52734.990 23/04/08,00:24:16,07,08,1, 11.9,1,1, 3.090, 10445.357, 350.127, 52735.032 23/04/08,00:24:16,08,08,1, 11.9,1,1, 3.090, 10445.364, 350.150, 52734.991 23/04/08,00:24:16,09,08,1, 11.9,1,1, 3.090, 10445.378, 350.143, 52735.061 23/04/08,00:24:16,10,08,1, 11.9,1,1, 3.090, 10445.391, 350.157, 52735.027 23/04/08,00:24:16,11,08,1, 11.9,1,1, 3.090, 10445.402, 350.132, 52735.003 23/04/08,00:24:16,12,08,1, 11.9,1,1, 3.090, 10445.412, 350.134, 52735.049 23/04/08,00:24:16,13,08,1, 11.9,1,1, 3.090, 10445.421, 350.149, 52735.041 23/04/08,00:24:16,14,08,1, 11.9,1,1, 3.090, 10445.415, 350.143, 52735.036 23/04/08,00:24:16,15,08,1, 11.9,1,1, 3.090, 10445.429, 350.148, 52735.017 23/04/08,00:24:16,16,08,1, 11.9,1,1, 3.090, 10445.466, 350.139, 52735.046 23/04/08,00:24:16,17,08,1, 11.9,1,1, 3.090, 10445.468, 350.118, 52735.018 23/04/08,00:24:16,18,08,1, 11.9,1,1, 3.090, 10445.496, 350.114, 52734.979 23/04/08,00:24:16,19,08,1, 11.9,1,1, 3.090, 10445.497, 350.106, 52735.000 23/04/08,00:24:17,00,08,1, 12.0,1,1, 3.091, 10445.491, 350.106, 52735.000 23/04/08,00:24:17,01,08,1, 12.0,1,1, 3.091, 10445.491, 350.082, 52734.976 23/04/08,00:24:17,02,08,1, 12.0,1,1, 3.091, 10445.516, 350.089, 52734.980 23/04/08,00:24:17,03,08,1, 12.0,1,1, 3.091, 10445.540, 350.101, 52734.985 23/04/08,00:24:17,04,08,1, 12.0,1,1, 3.091, 10445.555, 350.070, 52734.986 23/04/08,00:24:17,05,08,1, 12.0,1,1, 3.091, 10445.572, 350.075, 52734.979 23/04/08,00:24:17,06,08,1, 12.0,1,1, 3.091, 10445.568, 350.068, 52735.004 23/04/08,00:24:17,07,08,1, 12.0,1,1, 3.091, 10445.582, 350.054, 52734.989 23/04/08,00:24:17,08,08,1, 12.0,1,1, 3.091, 10445.583, 350.077, 52735.039 23/04/08,00:24:17,09,08,1, 12.0,1,1, 3.091, 10445.607, 350.068, 52735.015 23/04/08,00:24:17,10,08,1, 12.0,1,1, 3.091, 10445.612, 350.073, 52735.000 23/04/08,00:24:17,11,08,1, 12.0,1,1, 3.091, 10445.594, 350.069, 52735.039 23/04/08,00:24:17,12,08,1, 12.0,1,1, 3.091, 10445.619, 350.071, 52734.995 23/04/08,00:24:17,13,08,1, 12.0,1,1, 3.091, 10445.618, 350.048, 52734.987 23/04/08,00:24:17,14,08,1, 12.0,1,1, 3.091, 10445.621, 350.064, 52734.905 23/04/08,00:24:17,15,08,1, 12.0,1,1, 3.091, 10445.627, 350.071, 52734.961 23/04/08,00:24:17,16,08,1, 12.0,1,1, 3.091, 10445.644, 350.047, 52734.976 23/04/08,00:24:17,17,08,1, 12.0,1,1, 3.091, 10445.657, 350.041, 52734.944 23/04/08,00:24:17,18,08,1, 12.0,1,1, 3.091, 10445.686, 350.032, 52734.927 23/04/08,00:24:17,19,08,1, 12.0,1,1, 3.091, 10445.708, 350.023, 52734.935 23/04/08,00:24:18,00,08,1, 11.9,1,1, 3.092, 10445.700, 350.023, 52734.935 23/04/08,00:24:18,01,08,1, 11.9,1,1, 3.092, 10445.738, 350.053, 52734.978 23/04/08,00:24:18,02,08,1, 11.9,1,1, 3.092, 10445.731, 350.047, 52734.940 23/04/08,00:24:18,03,08,1, 11.9,1,1, 3.092, 10445.735, 350.048, 52734.964 23/04/08,00:24:18,04,08,1, 11.9,1,1, 3.092, 10445.752, 350.022, 52734.978 23/04/08,00:24:18,05,08,1, 11.9,1,1, 3.092, 10445.764, 350.045, 52735.001 23/04/08,00:24:18,06,08,1, 11.9,1,1, 3.092, 10445.775, 350.024, 52734.942 23/04/08,00:24:18,07,08,1, 11.9,1,1, 3.092, 10445.777, 350.033, 52734.980 23/04/08,00:24:18,08,08,1, 11.9,1,1, 3.092, 10445.788, 350.018, 52734.992 23/04/08,00:24:18,09,08,1, 11.9,1,1, 3.092, 10445.807, 350.013, 52734.927 23/04/08,00:24:18,10,08,1, 11.9,1,1, 3.092, 10445.821, 350.003, 52734.905 23/04/08,00:24:18,11,08,1, 11.9,1,1, 3.092, 10445.812, 350.017, 52734.917 23/04/08,00:24:18,12,08,1, 11.9,1,1, 3.092, 10445.850, 349.993, 52734.890 23/04/08,00:24:18,13,08,1, 11.9,1,1, 3.092, 10445.838, 349.992, 52734.899 23/04/08,00:24:18,14,08,1, 11.9,1,1, 3.092, 10445.844, 350.008, 52734.907 23/04/08,00:24:18,15,08,1, 11.9,1,1, 3.092, 10445.867, 349.982, 52734.902 23/04/08,00:24:18,16,08,1, 11.9,1,1, 3.092, 10445.860, 349.974, 52734.895 23/04/08,00:24:18,17,08,1, 11.9,1,1, 3.092, 10445.876, 349.979, 52734.905 23/04/08,00:24:18,18,08,1, 11.9,1,1, 3.092, 10445.886, 349.970, 52734.928 23/04/08,00:24:18,19,08,1, 11.9,1,1, 3.092, 10445.910, 349.967, 52734.952 23/04/08,00:24:19,00,09,1, 11.9,1,1, 3.093, 10445.908, 349.967, 52734.952 23/04/08,00:24:19,01,09,1, 11.9,1,1, 3.093, 10445.939, 349.968, 52734.969 23/04/08,00:24:19,02,09,1, 11.9,1,1, 3.093, 10445.942, 349.953, 52734.991 23/04/08,00:24:19,03,09,1, 11.9,1,1, 3.093, 10445.935, 349.973, 52734.977 23/04/08,00:24:19,04,09,1, 11.9,1,1, 3.093, 10445.959, 349.964, 52734.947 23/04/08,00:24:19,05,09,1, 11.9,1,1, 3.093, 10445.976, 349.968, 52734.966 23/04/08,00:24:19,06,09,1, 11.9,1,1, 3.093, 10445.957, 349.975, 52734.918 23/04/08,00:24:19,07,09,1, 11.9,1,1, 3.093, 10445.974, 349.950, 52734.934 23/04/08,00:24:19,08,09,1, 11.9,1,1, 3.093, 10445.984, 349.944, 52734.883 23/04/08,00:24:19,09,09,1, 11.9,1,1, 3.093, 10446.011, 349.950, 52734.900 23/04/08,00:24:19,10,09,1, 11.9,1,1, 3.093, 10446.005, 349.937, 52734.892 23/04/08,00:24:19,11,09,1, 11.9,1,1, 3.093, 10446.010, 349.960, 52734.899 23/04/08,00:24:19,12,09,1, 11.9,1,1, 3.093, 10446.018, 349.951, 52734.935 23/04/08,00:24:19,13,09,1, 11.9,1,1, 3.093, 10446.048, 349.944, 52734.935 23/04/08,00:24:19,14,09,1, 11.9,1,1, 3.093, 10446.023, 349.940, 52734.888 23/04/08,00:24:19,15,09,1, 11.9,1,1, 3.093, 10446.029, 349.944, 52734.899 23/04/08,00:24:19,16,09,1, 11.9,1,1, 3.093, 10446.070, 349.923, 52734.944 23/04/08,00:24:19,17,09,1, 11.9,1,1, 3.093, 10446.053, 349.925, 52734.926 23/04/08,00:24:19,18,09,1, 11.9,1,1, 3.093, 10446.071, 349.909, 52734.921 23/04/08,00:24:19,19,09,1, 11.9,1,1, 3.093, 10446.095, 349.935, 52734.939 23/04/08,00:24:20,00,09,1, 11.9,1,1, 3.094, 10446.092, 349.935, 52734.939 23/04/08,00:24:20,01,09,1, 11.9,1,1, 3.094, 10446.121, 349.904, 52734.929 23/04/08,00:24:20,02,09,1, 11.9,1,1, 3.094, 10446.095, 349.908, 52734.887 23/04/08,00:24:20,03,09,1, 11.9,1,1, 3.094, 10446.109, 349.899, 52734.913 23/04/08,00:24:20,04,09,1, 11.9,1,1, 3.094, 10446.126, 349.894, 52734.940 23/04/08,00:24:20,05,09,1, 11.9,1,1, 3.094, 10446.127, 349.894, 52734.884 23/04/08,00:24:20,06,09,1, 11.9,1,1, 3.094, 10446.152, 349.878, 52734.859 23/04/08,00:24:20,07,09,1, 11.9,1,1, 3.094, 10446.160, 349.901, 52734.876 23/04/08,00:24:20,08,09,1, 11.9,1,1, 3.094, 10446.174, 349.886, 52734.925 23/04/08,00:24:20,09,09,1, 11.9,1,1, 3.094, 10446.190, 349.906, 52734.887 23/04/08,00:24:20,10,09,1, 11.9,1,1, 3.094, 10446.198, 349.891, 52734.869 23/04/08,00:24:20,11,09,1, 11.9,1,1, 3.094, 10446.192, 349.906, 52734.923 23/04/08,00:24:20,12,09,1, 11.9,1,1, 3.094, 10446.196, 349.902, 52734.902 23/04/08,00:24:20,13,09,1, 11.9,1,1, 3.094, 10446.227, 349.901, 52734.933 23/04/08,00:24:20,14,09,1, 11.9,1,1, 3.094, 10446.227, 349.870, 52734.920 23/04/08,00:24:20,15,09,1, 11.9,1,1, 3.094, 10446.213, 349.908, 52734.904 23/04/08,00:24:20,16,09,1, 11.9,1,1, 3.094, 10446.244, 349.890, 52734.916 23/04/08,00:24:20,17,09,1, 11.9,1,1, 3.094, 10446.273, 349.885, 52734.916 23/04/08,00:24:20,18,09,1, 11.9,1,1, 3.094, 10446.284, 349.876, 52734.910 23/04/08,00:24:20,19,09,1, 11.9,1,1, 3.094, 10446.263, 349.865, 52734.859 23/04/08,00:24:21,00,08,1, 11.9,1,1, 3.090, 10446.259, 349.865, 52734.859 23/04/08,00:24:21,01,08,1, 11.9,1,1, 3.090, 10446.303, 349.873, 52734.878 23/04/08,00:24:21,02,08,1, 11.9,1,1, 3.090, 10446.298, 349.862, 52734.881 23/04/08,00:24:21,03,08,1, 11.9,1,1, 3.090, 10446.298, 349.858, 52734.870 23/04/08,00:24:21,04,08,1, 11.9,1,1, 3.090, 10446.341, 349.869, 52734.863 23/04/08,00:24:21,05,08,1, 11.9,1,1, 3.090, 10446.339, 349.852, 52734.869 23/04/08,00:24:21,06,08,1, 11.9,1,1, 3.090, 10446.331, 349.837, 52734.849 23/04/08,00:24:21,07,08,1, 11.9,1,1, 3.090, 10446.349, 349.860, 52734.907 23/04/08,00:24:21,08,08,1, 11.9,1,1, 3.090, 10446.389, 349.853, 52734.881 23/04/08,00:24:21,09,08,1, 11.9,1,1, 3.090, 10446.385, 349.833, 52734.927 23/04/08,00:24:21,10,08,1, 11.9,1,1, 3.090, 10446.378, 349.858, 52734.893 23/04/08,00:24:21,11,08,1, 11.9,1,1, 3.090, 10446.407, 349.857, 52734.935 23/04/08,00:24:21,12,08,1, 11.9,1,1, 3.090, 10446.382, 349.834, 52734.906 23/04/08,00:24:21,13,08,1, 11.9,1,1, 3.090, 10446.423, 349.809, 52734.913 23/04/08,00:24:21,14,08,1, 11.9,1,1, 3.090, 10446.435, 349.819, 52734.925 23/04/08,00:24:21,15,08,1, 11.9,1,1, 3.090, 10446.433, 349.817, 52734.877 23/04/08,00:24:21,16,08,1, 11.9,1,1, 3.090, 10446.445, 349.807, 52734.870 23/04/08,00:24:21,17,08,1, 11.9,1,1, 3.090, 10446.443, 349.813, 52734.892 23/04/08,00:24:21,18,08,1, 11.9,1,1, 3.090, 10446.469, 349.797, 52734.898 23/04/08,00:24:21,19,08,1, 11.9,1,1, 3.090, 10446.454, 349.807, 52734.844 23/04/08,00:24:22,00,09,1, 11.8,1,1, 3.090, 10446.451, 349.807, 52734.844 23/04/08,00:24:22,01,09,1, 11.8,1,1, 3.090, 10446.516, 349.793, 52734.886 23/04/08,00:24:22,02,09,1, 11.8,1,1, 3.090, 10446.497, 349.809, 52734.880 23/04/08,00:24:22,03,09,1, 11.8,1,1, 3.090, 10446.496, 349.798, 52734.882 23/04/08,00:24:22,04,09,1, 11.8,1,1, 3.090, 10446.528, 349.798, 52734.934 23/04/08,00:24:22,05,09,1, 11.8,1,1, 3.090, 10446.527, 349.800, 52734.907 23/04/08,00:24:22,06,09,1, 11.8,1,1, 3.090, 10446.538, 349.808, 52734.930 23/04/08,00:24:22,07,09,1, 11.8,1,1, 3.090, 10446.556, 349.799, 52734.905 23/04/08,00:24:22,08,09,1, 11.8,1,1, 3.090, 10446.566, 349.778, 52734.925 23/04/08,00:24:22,09,09,1, 11.8,1,1, 3.090, 10446.531, 349.782, 52734.853 23/04/08,00:24:22,10,09,1, 11.8,1,1, 3.090, 10446.568, 349.767, 52734.893 23/04/08,00:24:22,11,09,1, 11.8,1,1, 3.090, 10446.577, 349.784, 52734.865 23/04/08,00:24:22,12,09,1, 11.8,1,1, 3.090, 10446.592, 349.758, 52734.847 23/04/08,00:24:22,13,09,1, 11.8,1,1, 3.090, 10446.595, 349.744, 52734.886 23/04/08,00:24:22,14,09,1, 11.8,1,1, 3.090, 10446.618, 349.755, 52734.839 23/04/08,00:24:22,15,09,1, 11.8,1,1, 3.090, 10446.609, 349.757, 52734.892 23/04/08,00:24:22,16,09,1, 11.8,1,1, 3.090, 10446.632, 349.761, 52734.868 23/04/08,00:24:22,17,09,1, 11.8,1,1, 3.090, 10446.653, 349.745, 52734.851 23/04/08,00:24:22,18,09,1, 11.8,1,1, 3.090, 10446.659, 349.749, 52734.864 23/04/08,00:24:22,19,09,1, 11.8,1,1, 3.090, 10446.644, 349.748, 52734.826 23/04/08,00:24:23,00,09,1, 11.9,1,1, 3.088, 10446.643, 349.748, 52734.826 23/04/08,00:24:23,01,09,1, 11.9,1,1, 3.088, 10446.696, 349.729, 52734.881 23/04/08,00:24:23,02,09,1, 11.9,1,1, 3.088, 10446.681, 349.736, 52734.901 23/04/08,00:24:23,03,09,1, 11.9,1,1, 3.088, 10446.699, 349.724, 52734.884 23/04/08,00:24:23,04,09,1, 11.9,1,1, 3.088, 10446.688, 349.737, 52734.946 23/04/08,00:24:23,05,09,1, 11.9,1,1, 3.088, 10446.721, 349.727, 52734.918 23/04/08,00:24:23,06,09,1, 11.9,1,1, 3.088, 10446.728, 349.706, 52734.765 23/04/08,00:24:23,07,09,1, 11.9,1,1, 3.088, 10446.724, 349.714, 52735.013 23/04/08,00:24:23,08,09,1, 11.9,1,1, 3.088, 10446.739, 349.706, 52734.918 23/04/08,00:24:23,09,09,1, 11.9,1,1, 3.088, 10446.772, 349.702, 52734.940 23/04/08,00:24:23,10,09,1, 11.9,1,1, 3.088, 10446.751, 349.683, 52734.870 23/04/08,00:24:23,11,09,1, 11.9,1,1, 3.088, 10446.766, 349.685, 52734.823 23/04/08,00:24:23,12,09,1, 11.9,1,1, 3.088, 10446.780, 349.686, 52734.874 23/04/08,00:24:23,13,09,1, 11.9,1,1, 3.088, 10446.807, 349.703, 52734.874 23/04/08,00:24:23,14,09,1, 11.9,1,1, 3.088, 10446.801, 349.687, 52734.834 23/04/08,00:24:23,15,09,1, 11.9,1,1, 3.088, 10446.780, 349.680, 52734.846 23/04/08,00:24:23,16,09,1, 11.9,1,1, 3.088, 10446.800, 349.687, 52734.908 23/04/08,00:24:23,17,09,1, 11.9,1,1, 3.088, 10446.817, 349.668, 52734.873 23/04/08,00:24:23,18,09,1, 11.9,1,1, 3.088, 10446.856, 349.651, 52734.886 23/04/08,00:24:23,19,09,1, 11.9,1,1, 3.088, 10446.863, 349.659, 52734.895 23/04/08,00:24:24,00,09,1, 11.9,1,1, 3.092, 10446.860, 349.659, 52734.895 23/04/08,00:24:24,01,09,1, 11.9,1,1, 3.092, 10446.859, 349.623, 52734.891 23/04/08,00:24:24,02,09,1, 11.9,1,1, 3.092, 10446.869, 349.611, 52734.926 23/04/08,00:24:24,03,09,1, 11.9,1,1, 3.092, 10446.887, 349.628, 52734.894 23/04/08,00:24:24,04,09,1, 11.9,1,1, 3.092, 10446.892, 349.618, 52734.872 23/04/08,00:24:24,05,09,1, 11.9,1,1, 3.092, 10446.898, 349.618, 52734.888 23/04/08,00:24:24,06,09,1, 11.9,1,1, 3.092, 10446.898, 349.607, 52734.893 23/04/08,00:24:24,07,09,1, 11.9,1,1, 3.092, 10446.916, 349.598, 52734.837 23/04/08,00:24:24,08,09,1, 11.9,1,1, 3.092, 10446.932, 349.573, 52734.851 23/04/08,00:24:24,09,09,1, 11.9,1,1, 3.092, 10446.930, 349.579, 52734.838 23/04/08,00:24:24,10,09,1, 11.9,1,1, 3.092, 10446.955, 349.570, 52734.863 23/04/08,00:24:24,11,09,1, 11.9,1,1, 3.092, 10446.949, 349.570, 52734.818 23/04/08,00:24:24,12,09,1, 11.9,1,1, 3.092, 10446.954, 349.558, 52734.889 23/04/08,00:24:24,13,09,1, 11.9,1,1, 3.092, 10446.995, 349.531, 52734.849 23/04/08,00:24:24,14,09,1, 11.9,1,1, 3.092, 10447.004, 349.551, 52734.844 23/04/08,00:24:24,15,09,1, 11.9,1,1, 3.092, 10446.989, 349.531, 52734.888 23/04/08,00:24:24,16,09,1, 11.9,1,1, 3.092, 10446.995, 349.544, 52734.875 23/04/08,00:24:24,17,09,1, 11.9,1,1, 3.092, 10447.019, 349.537, 52734.889 23/04/08,00:24:24,18,09,1, 11.9,1,1, 3.092, 10447.040, 349.520, 52734.853 23/04/08,00:24:24,19,09,1, 11.9,1,1, 3.092, 10447.013, 349.556, 52735.123 23/04/08,00:24:25,00,09,1, 11.9,1,1, 3.093, 10447.010, 349.556, 52735.123 23/04/08,00:24:25,01,09,1, 11.9,1,1, 3.093, 10447.070, 349.494, 52734.842 23/04/08,00:24:25,02,09,1, 11.9,1,1, 3.093, 10447.081, 349.516, 52734.867 23/04/08,00:24:25,03,09,1, 11.9,1,1, 3.093, 10447.082, 349.503, 52734.834 23/04/08,00:24:25,04,09,1, 11.9,1,1, 3.093, 10447.107, 349.496, 52734.873 23/04/08,00:24:25,05,09,1, 11.9,1,1, 3.093, 10447.092, 349.477, 52734.789 23/04/08,00:24:25,06,09,1, 11.9,1,1, 3.093, 10447.125, 349.482, 52734.801 23/04/08,00:24:25,07,09,1, 11.9,1,1, 3.093, 10447.111, 349.488, 52734.836 23/04/08,00:24:25,08,09,1, 11.9,1,1, 3.093, 10447.119, 349.470, 52734.812 23/04/08,00:24:25,09,09,1, 11.9,1,1, 3.093, 10447.122, 349.463, 52734.856 23/04/08,00:24:25,10,09,1, 11.9,1,1, 3.093, 10447.120, 349.461, 52734.809 23/04/08,00:24:25,11,09,1, 11.9,1,1, 3.093, 10447.143, 349.462, 52734.847 23/04/08,00:24:25,12,09,1, 11.9,1,1, 3.093, 10447.155, 349.454, 52734.848 23/04/08,00:24:25,13,09,1, 11.9,1,1, 3.093, 10447.166, 349.446, 52734.864 23/04/08,00:24:25,14,09,1, 11.9,1,1, 3.093, 10447.168, 349.426, 52734.890 23/04/08,00:24:25,15,09,1, 11.9,1,1, 3.093, 10447.236, 349.456, 52735.075 23/04/08,00:24:25,16,09,1, 11.9,1,1, 3.093, 10447.207, 349.436, 52734.767 23/04/08,00:24:25,17,09,1, 11.9,1,1, 3.093, 10447.196, 349.440, 52734.855 23/04/08,00:24:25,18,09,1, 11.9,1,1, 3.093, 10447.209, 349.434, 52734.820 23/04/08,00:24:25,19,09,1, 11.9,1,1, 3.093, 10447.211, 349.432, 52734.835 23/04/08,00:24:26,00,09,1, 11.9,1,1, 3.089, 10447.210, 349.432, 52734.835 23/04/08,00:24:26,01,09,1, 11.9,1,1, 3.089, 10447.237, 349.400, 52734.780 23/04/08,00:24:26,02,09,1, 11.9,1,1, 3.089, 10447.237, 349.398, 52734.802 23/04/08,00:24:26,03,09,1, 11.9,1,1, 3.089, 10447.228, 349.390, 52734.803 23/04/08,00:24:26,04,09,1, 11.9,1,1, 3.089, 10447.254, 349.395, 52734.838 23/04/08,00:24:26,05,09,1, 11.9,1,1, 3.089, 10447.280, 349.394, 52734.886 23/04/08,00:24:26,06,09,1, 11.9,1,1, 3.089, 10447.263, 349.404, 52734.853 23/04/08,00:24:26,07,09,1, 11.9,1,1, 3.089, 10447.286, 349.376, 52734.833 23/04/08,00:24:26,08,09,1, 11.9,1,1, 3.089, 10447.287, 349.385, 52734.839 23/04/08,00:24:26,09,09,1, 11.9,1,1, 3.089, 10447.283, 349.352, 52734.867 23/04/08,00:24:26,10,09,1, 11.9,1,1, 3.089, 10447.297, 349.363, 52734.865 23/04/08,00:24:26,11,09,1, 11.9,1,1, 3.089, 10447.312, 349.346, 52734.873 23/04/08,00:24:26,12,09,1, 11.9,1,1, 3.089, 10447.324, 349.352, 52734.883 23/04/08,00:24:26,13,09,1, 11.9,1,1, 3.089, 10447.330, 349.354, 52734.864 23/04/08,00:24:26,14,09,1, 11.9,1,1, 3.089, 10447.327, 349.358, 52734.813 23/04/08,00:24:26,15,09,1, 11.9,1,1, 3.089, 10447.312, 349.370, 52734.844 23/04/08,00:24:26,16,09,1, 11.9,1,1, 3.089, 10447.332, 349.361, 52734.828 23/04/08,00:24:26,17,09,1, 11.9,1,1, 3.089, 10447.344, 349.355, 52734.795 23/04/08,00:24:26,18,09,1, 11.9,1,1, 3.089, 10447.339, 349.343, 52734.747 23/04/08,00:24:26,19,09,1, 11.9,1,1, 3.089, 10447.278, 349.340, 52734.761 23/04/08,00:24:27,00,08,1, 11.9,1,1, 3.090, 10447.277, 349.340, 52734.761 23/04/08,00:24:27,01,08,1, 11.9,1,1, 3.090, 10447.392, 349.322, 52734.799 23/04/08,00:24:27,02,08,1, 11.9,1,1, 3.090, 10447.402, 349.344, 52734.816 23/04/08,00:24:27,03,08,1, 11.9,1,1, 3.090, 10447.380, 349.354, 52734.810 23/04/08,00:24:27,04,08,1, 11.9,1,1, 3.090, 10447.375, 349.333, 52734.873 23/04/08,00:24:27,05,08,1, 11.9,1,1, 3.090, 10447.372, 349.360, 52734.865 23/04/08,00:24:27,06,08,1, 11.9,1,1, 3.090, 10447.404, 349.346, 52734.846 23/04/08,00:24:27,07,08,1, 11.9,1,1, 3.090, 10447.409, 349.323, 52734.879 23/04/08,00:24:27,08,08,1, 11.9,1,1, 3.090, 10447.400, 349.342, 52734.889 23/04/08,00:24:27,09,08,1, 11.9,1,1, 3.090, 10447.414, 349.349, 52734.829 23/04/08,00:24:27,10,08,1, 11.9,1,1, 3.090, 10447.425, 349.346, 52734.821 23/04/08,00:24:27,11,08,1, 11.9,1,1, 3.090, 10447.405, 349.360, 52734.783 23/04/08,00:24:27,12,08,1, 11.9,1,1, 3.090, 10447.418, 349.342, 52734.795 23/04/08,00:24:27,13,08,1, 11.9,1,1, 3.090, 10447.435, 349.339, 52734.819 23/04/08,00:24:27,14,08,1, 11.9,1,1, 3.090, 10447.436, 349.329, 52734.798 23/04/08,00:24:27,15,08,1, 11.9,1,1, 3.090, 10447.434, 349.347, 52734.768 23/04/08,00:24:27,16,08,1, 11.9,1,1, 3.090, 10447.451, 349.313, 52734.802 23/04/08,00:24:27,17,08,1, 11.9,1,1, 3.090, 10447.460, 349.338, 52734.813 23/04/08,00:24:27,18,08,1, 11.9,1,1, 3.090, 10447.470, 349.347, 52734.832 23/04/08,00:24:27,19,08,1, 11.9,1,1, 3.090, 10447.472, 349.359, 52734.783 23/04/08,00:24:28,00,09,1, 11.8,1,1, 3.090, 10447.469, 349.359, 52734.783 23/04/08,00:24:28,01,09,1, 11.8,1,1, 3.090, 10447.500, 349.333, 52734.857 23/04/08,00:24:28,02,09,1, 11.8,1,1, 3.090, 10447.505, 349.335, 52734.852 23/04/08,00:24:28,03,09,1, 11.8,1,1, 3.090, 10447.511, 349.332, 52734.832 23/04/08,00:24:28,04,09,1, 11.8,1,1, 3.090, 10447.521, 349.360, 52734.846 23/04/08,00:24:28,05,09,1, 11.8,1,1, 3.090, 10447.530, 349.366, 52734.890 23/04/08,00:24:28,06,09,1, 11.8,1,1, 3.090, 10447.526, 349.361, 52734.815 23/04/08,00:24:28,07,09,1, 11.8,1,1, 3.090, 10447.540, 349.331, 52734.828 23/04/08,00:24:28,08,09,1, 11.8,1,1, 3.090, 10447.556, 349.354, 52734.788 23/04/08,00:24:28,09,09,1, 11.8,1,1, 3.090, 10447.561, 349.340, 52734.843 23/04/08,00:24:28,10,09,1, 11.8,1,1, 3.090, 10447.559, 349.348, 52734.758 23/04/08,00:24:28,11,09,1, 11.8,1,1, 3.090, 10447.550, 349.333, 52734.761 23/04/08,00:24:28,12,09,1, 11.8,1,1, 3.090, 10447.560, 349.347, 52734.768 23/04/08,00:24:28,13,09,1, 11.8,1,1, 3.090, 10447.588, 349.319, 52734.790 23/04/08,00:24:28,14,09,1, 11.8,1,1, 3.090, 10447.602, 349.326, 52734.789 23/04/08,00:24:28,15,09,1, 11.8,1,1, 3.090, 10447.601, 349.350, 52734.804 23/04/08,00:24:28,16,09,1, 11.8,1,1, 3.090, 10447.627, 349.316, 52734.833 23/04/08,00:24:28,17,09,1, 11.8,1,1, 3.090, 10447.604, 349.337, 52734.841 23/04/08,00:24:28,18,09,1, 11.8,1,1, 3.090, 10447.615, 349.329, 52734.886 23/04/08,00:24:28,19,09,1, 11.8,1,1, 3.090, 10447.607, 349.364, 52734.873 23/04/08,00:24:29,00,09,1, 11.9,1,1, 3.092, 10447.602, 349.364, 52734.873 23/04/08,00:24:29,01,09,1, 11.9,1,1, 3.092, 10447.626, 349.332, 52734.842 23/04/08,00:24:29,02,09,1, 11.9,1,1, 3.092, 10447.662, 349.321, 52734.820 23/04/08,00:24:29,03,09,1, 11.9,1,1, 3.092, 10447.677, 349.326, 52734.856 23/04/08,00:24:29,04,09,1, 11.9,1,1, 3.092, 10447.665, 349.339, 52734.813 23/04/08,00:24:29,05,09,1, 11.9,1,1, 3.092, 10447.652, 349.326, 52734.821 23/04/08,00:24:29,06,09,1, 11.9,1,1, 3.092, 10447.683, 349.331, 52734.774 23/04/08,00:24:29,07,09,1, 11.9,1,1, 3.092, 10447.684, 349.340, 52734.749 23/04/08,00:24:29,08,09,1, 11.9,1,1, 3.092, 10447.657, 349.338, 52734.754 23/04/08,00:24:29,09,09,1, 11.9,1,1, 3.092, 10447.672, 349.349, 52734.787 23/04/08,00:24:29,10,09,1, 11.9,1,1, 3.092, 10447.703, 349.360, 52734.751 23/04/08,00:24:29,11,09,1, 11.9,1,1, 3.092, 10447.696, 349.338, 52734.780 23/04/08,00:24:29,12,09,1, 11.9,1,1, 3.092, 10447.675, 349.320, 52734.747 23/04/08,00:24:29,13,09,1, 11.9,1,1, 3.092, 10447.726, 349.344, 52734.778 23/04/08,00:24:29,14,09,1, 11.9,1,1, 3.092, 10447.687, 349.360, 52734.839 23/04/08,00:24:29,15,09,1, 11.9,1,1, 3.092, 10447.692, 349.354, 52734.840 23/04/08,00:24:29,16,09,1, 11.9,1,1, 3.092, 10447.720, 349.361, 52734.841 23/04/08,00:24:29,17,09,1, 11.9,1,1, 3.092, 10447.725, 349.381, 52734.835 23/04/08,00:24:29,18,09,1, 11.9,1,1, 3.092, 10447.750, 349.369, 52734.835 23/04/08,00:24:29,19,09,1, 11.9,1,1, 3.092, 10447.737, 349.361, 52734.810 23/04/08,00:24:30,00,09,1, 11.9,1,1, 3.090, 10447.736, 349.361, 52734.810 23/04/08,00:24:30,01,09,1, 11.9,1,1, 3.090, 10447.725, 349.371, 52734.823 23/04/08,00:24:30,02,09,1, 11.9,1,1, 3.090, 10447.741, 349.374, 52734.768 23/04/08,00:24:30,03,09,1, 11.9,1,1, 3.090, 10447.767, 349.391, 52734.820 23/04/08,00:24:30,04,09,1, 11.9,1,1, 3.090, 10447.780, 349.385, 52734.786 23/04/08,00:24:30,05,09,1, 11.9,1,1, 3.090, 10447.789, 349.398, 52734.763 23/04/08,00:24:30,06,09,1, 11.9,1,1, 3.090, 10447.763, 349.383, 52734.787 23/04/08,00:24:30,07,09,1, 11.9,1,1, 3.090, 10447.793, 349.382, 52734.750 23/04/08,00:24:30,08,09,1, 11.9,1,1, 3.090, 10447.791, 349.413, 52734.769 23/04/08,00:24:30,09,09,1, 11.9,1,1, 3.090, 10447.811, 349.421, 52734.966 23/04/08,00:24:30,10,09,1, 11.9,1,1, 3.090, 10447.851, 349.417, 52734.798 23/04/08,00:24:30,11,09,1, 11.9,1,1, 3.090, 10447.813, 349.402, 52734.789 23/04/08,00:24:30,12,09,1, 11.9,1,1, 3.090, 10447.839, 349.396, 52734.818 23/04/08,00:24:30,13,09,1, 11.9,1,1, 3.090, 10447.850, 349.441, 52734.771 23/04/08,00:24:30,14,09,1, 11.9,1,1, 3.090, 10447.865, 349.417, 52734.805 23/04/08,00:24:30,15,09,1, 11.9,1,1, 3.090, 10447.853, 349.425, 52734.827 23/04/08,00:24:30,16,09,1, 11.9,1,1, 3.090, 10447.895, 349.434, 52734.822 23/04/08,00:24:30,17,09,1, 11.9,1,1, 3.090, 10447.881, 349.440, 52734.759 23/04/08,00:24:30,18,09,1, 11.9,1,1, 3.090, 10447.884, 349.433, 52734.781 23/04/08,00:24:30,19,09,1, 11.9,1,1, 3.090, 10447.876, 349.434, 52734.800 23/04/08,00:24:31,00,09,1, 11.9,1,1, 3.091, 10447.869, 349.434, 52734.800 23/04/08,00:24:31,01,09,1, 11.9,1,1, 3.091, 10447.895, 349.437, 52734.757 23/04/08,00:24:31,02,09,1, 11.9,1,1, 3.091, 10447.906, 349.440, 52734.738 23/04/08,00:24:31,03,09,1, 11.9,1,1, 3.091, 10447.899, 349.446, 52734.808 23/04/08,00:24:31,04,09,1, 11.9,1,1, 3.091, 10447.882, 349.464, 52734.747 23/04/08,00:24:31,05,09,1, 11.9,1,1, 3.091, 10447.933, 349.453, 52734.794 23/04/08,00:24:31,06,09,1, 11.9,1,1, 3.091, 10447.941, 349.458, 52734.848 23/04/08,00:24:31,07,09,1, 11.9,1,1, 3.091, 10447.928, 349.462, 52734.810 23/04/08,00:24:31,08,09,1, 11.9,1,1, 3.091, 10447.936, 349.457, 52734.822 23/04/08,00:24:31,09,09,1, 11.9,1,1, 3.091, 10447.919, 349.467, 52734.824 23/04/08,00:24:31,10,09,1, 11.9,1,1, 3.091, 10447.998, 349.449, 52734.825 23/04/08,00:24:31,11,09,1, 11.9,1,1, 3.091, 10447.930, 349.472, 52734.810 23/04/08,00:24:31,12,09,1, 11.9,1,1, 3.091, 10447.968, 349.457, 52734.819 23/04/08,00:24:31,13,09,1, 11.9,1,1, 3.091, 10448.004, 349.468, 52734.829 23/04/08,00:24:31,14,09,1, 11.9,1,1, 3.091, 10447.997, 349.482, 52734.772 23/04/08,00:24:31,15,09,1, 11.9,1,1, 3.091, 10447.993, 349.482, 52734.736 23/04/08,00:24:31,16,09,1, 11.9,1,1, 3.091, 10448.023, 349.499, 52734.787 23/04/08,00:24:31,17,09,1, 11.9,1,1, 3.091, 10448.014, 349.491, 52734.755 23/04/08,00:24:31,18,09,1, 11.9,1,1, 3.091, 10448.001, 349.477, 52734.737 23/04/08,00:24:31,19,09,1, 11.9,1,1, 3.091, 10448.030, 349.501, 52734.788 23/04/08,00:24:32,00,09,1, 11.9,1,1, 3.087, 10448.028, 349.501, 52734.788 23/04/08,00:24:32,01,09,1, 11.9,1,1, 3.087, 10448.024, 349.499, 52734.771 23/04/08,00:24:32,02,09,1, 11.9,1,1, 3.087, 10448.027, 349.492, 52734.812 23/04/08,00:24:32,03,09,1, 11.9,1,1, 3.087, 10448.017, 349.511, 52734.819 23/04/08,00:24:32,04,09,1, 11.9,1,1, 3.087, 10448.040, 349.517, 52734.811 23/04/08,00:24:32,05,09,1, 11.9,1,1, 3.087, 10448.031, 349.521, 52734.804 23/04/08,00:24:32,06,09,1, 11.9,1,1, 3.087, 10448.055, 349.529, 52734.800 23/04/08,00:24:32,07,09,1, 11.9,1,1, 3.087, 10448.078, 349.557, 52734.815 23/04/08,00:24:32,08,09,1, 11.9,1,1, 3.087, 10448.062, 349.512, 52734.767 23/04/08,00:24:32,09,09,1, 11.9,1,1, 3.087, 10448.073, 349.544, 52734.801 23/04/08,00:24:32,10,09,1, 11.9,1,1, 3.087, 10448.091, 349.558, 52734.777 23/04/08,00:24:32,11,09,1, 11.9,1,1, 3.087, 10448.083, 349.546, 52734.707 23/04/08,00:24:32,12,09,1, 11.9,1,1, 3.087, 10448.073, 349.559, 52734.766 23/04/08,00:24:32,13,09,1, 11.9,1,1, 3.087, 10448.098, 349.546, 52734.682 23/04/08,00:24:32,14,09,1, 11.9,1,1, 3.087, 10448.118, 349.564, 52734.741 23/04/08,00:24:32,15,09,1, 11.9,1,1, 3.087, 10448.104, 349.568, 52734.767 23/04/08,00:24:32,16,09,1, 11.9,1,1, 3.087, 10448.112, 349.536, 52734.761 23/04/08,00:24:32,17,09,1, 11.9,1,1, 3.087, 10448.119, 349.550, 52734.770 23/04/08,00:24:32,18,09,1, 11.9,1,1, 3.087, 10448.117, 349.548, 52734.773 23/04/08,00:24:32,19,09,1, 11.9,1,1, 3.087, 10448.114, 349.587, 52734.769 23/04/08,00:24:33,00,11,1, 11.9,1,1, 3.089, 10448.111, 349.587, 52734.769 23/04/08,00:24:33,01,11,1, 11.9,1,1, 3.089, 10448.143, 349.585, 52734.811 23/04/08,00:24:33,02,11,1, 11.9,1,1, 3.089, 10448.148, 349.544, 52734.782 23/04/08,00:24:33,03,11,1, 11.9,1,1, 3.089, 10448.144, 349.590, 52734.772 23/04/08,00:24:33,04,11,1, 11.9,1,1, 3.089, 10448.149, 349.596, 52734.775 23/04/08,00:24:33,05,11,1, 11.9,1,1, 3.089, 10448.157, 349.562, 52734.783 23/04/08,00:24:33,06,11,1, 11.9,1,1, 3.089, 10448.150, 349.588, 52734.739 23/04/08,00:24:33,07,11,1, 11.9,1,1, 3.089, 10448.151, 349.593, 52734.759 23/04/08,00:24:33,08,11,1, 11.9,1,1, 3.089, 10448.177, 349.588, 52734.692 23/04/08,00:24:33,09,11,1, 11.9,1,1, 3.089, 10448.184, 349.577, 52734.701 23/04/08,00:24:33,10,11,1, 11.9,1,1, 3.089, 10448.192, 349.593, 52734.699 23/04/08,00:24:33,11,11,1, 11.9,1,1, 3.089, 10448.215, 349.573, 52734.741 23/04/08,00:24:33,12,11,1, 11.9,1,1, 3.089, 10448.209, 349.577, 52734.742 23/04/08,00:24:33,13,11,1, 11.9,1,1, 3.089, 10448.194, 349.587, 52734.745 23/04/08,00:24:33,14,11,1, 11.9,1,1, 3.089, 10448.199, 349.585, 52734.750 23/04/08,00:24:33,15,11,1, 11.9,1,1, 3.089, 10448.209, 349.609, 52734.757 23/04/08,00:24:33,16,11,1, 11.9,1,1, 3.089, 10448.219, 349.608, 52734.779 23/04/08,00:24:33,17,11,1, 11.9,1,1, 3.089, 10448.218, 349.594, 52734.780 23/04/08,00:24:33,18,11,1, 11.9,1,1, 3.089, 10448.218, 349.606, 52734.754 23/04/08,00:24:33,19,11,1, 11.9,1,1, 3.089, 10448.228, 349.581, 52734.803 23/04/08,00:24:34,00,11,1, 11.9,1,1, 3.089, 10448.228, 349.581, 52734.803 23/04/08,00:24:34,01,11,1, 11.9,1,1, 3.089, 10448.231, 349.605, 52734.759 23/04/08,00:24:34,02,11,1, 11.9,1,1, 3.089, 10448.237, 349.595, 52734.783 23/04/08,00:24:34,03,11,1, 11.9,1,1, 3.089, 10448.238, 349.593, 52734.766 23/04/08,00:24:34,04,11,1, 11.9,1,1, 3.089, 10448.241, 349.591, 52734.756 23/04/08,00:24:34,05,11,1, 11.9,1,1, 3.089, 10448.258, 349.598, 52734.729 23/04/08,00:24:34,06,11,1, 11.9,1,1, 3.089, 10448.255, 349.580, 52734.719 23/04/08,00:24:34,07,11,1, 11.9,1,1, 3.089, 10448.251, 349.603, 52734.700 23/04/08,00:24:34,08,11,1, 11.9,1,1, 3.089, 10448.272, 349.612, 52734.660 23/04/08,00:24:34,09,11,1, 11.9,1,1, 3.089, 10448.271, 349.605, 52734.725 23/04/08,00:24:34,10,11,1, 11.9,1,1, 3.089, 10448.266, 349.621, 52734.728 23/04/08,00:24:34,11,11,1, 11.9,1,1, 3.089, 10448.279, 349.616, 52734.745 23/04/08,00:24:34,12,11,1, 11.9,1,1, 3.089, 10448.270, 349.598, 52734.772 23/04/08,00:24:34,13,11,1, 11.9,1,1, 3.089, 10448.271, 349.633, 52734.782 23/04/08,00:24:34,14,11,1, 11.9,1,1, 3.089, 10448.272, 349.638, 52734.766 23/04/08,00:24:34,15,11,1, 11.9,1,1, 3.089, 10448.259, 349.610, 52734.738 23/04/08,00:24:34,16,11,1, 11.9,1,1, 3.089, 10448.289, 349.614, 52734.724 23/04/08,00:24:34,17,11,1, 11.9,1,1, 3.089, 10448.301, 349.611, 52734.749 23/04/08,00:24:34,18,11,1, 11.9,1,1, 3.089, 10448.281, 349.625, 52734.775 23/04/08,00:24:34,19,11,1, 11.9,1,1, 3.089, 10448.308, 349.654, 52734.735 23/04/08,00:24:35,00,10,1, 11.9,1,1, 3.093, 10448.303, 349.654, 52734.735 23/04/08,00:24:35,01,10,1, 11.9,1,1, 3.093, 10448.280, 349.646, 52734.692 23/04/08,00:24:35,02,10,1, 11.9,1,1, 3.093, 10448.279, 349.625, 52734.739 23/04/08,00:24:35,03,10,1, 11.9,1,1, 3.093, 10448.285, 349.643, 52734.679 23/04/08,00:24:35,04,10,1, 11.9,1,1, 3.093, 10448.320, 349.653, 52734.688 23/04/08,00:24:35,05,10,1, 11.9,1,1, 3.093, 10448.310, 349.663, 52734.695 23/04/08,00:24:35,06,10,1, 11.9,1,1, 3.093, 10448.299, 349.651, 52734.707 23/04/08,00:24:35,07,10,1, 11.9,1,1, 3.093, 10448.307, 349.643, 52734.704 23/04/08,00:24:35,08,10,1, 11.9,1,1, 3.093, 10448.302, 349.672, 52734.728 23/04/08,00:24:35,09,10,1, 11.9,1,1, 3.093, 10448.329, 349.671, 52734.743 23/04/08,00:24:35,10,10,1, 11.9,1,1, 3.093, 10448.324, 349.689, 52734.741 23/04/08,00:24:35,11,10,1, 11.9,1,1, 3.093, 10448.314, 349.672, 52734.718 23/04/08,00:24:35,12,10,1, 11.9,1,1, 3.093, 10448.334, 349.665, 52734.720 23/04/08,00:24:35,13,10,1, 11.9,1,1, 3.093, 10448.320, 349.670, 52734.731 23/04/08,00:24:35,14,10,1, 11.9,1,1, 3.093, 10448.334, 349.668, 52734.695 23/04/08,00:24:35,15,10,1, 11.9,1,1, 3.093, 10448.345, 349.694, 52734.716 23/04/08,00:24:35,16,10,1, 11.9,1,1, 3.093, 10448.347, 349.688, 52734.686 23/04/08,00:24:35,17,10,1, 11.9,1,1, 3.093, 10448.352, 349.680, 52734.696 23/04/08,00:24:35,18,10,1, 11.9,1,1, 3.093, 10448.365, 349.689, 52734.651 23/04/08,00:24:35,19,10,1, 11.9,1,1, 3.093, 10448.359, 349.676, 52734.633 23/04/08,00:24:36,00,10,1, 11.9,1,1, 3.087, 10448.353, 349.676, 52734.633 23/04/08,00:24:36,01,10,1, 11.9,1,1, 3.087, 10448.355, 349.685, 52734.644 23/04/08,00:24:36,02,10,1, 11.9,1,1, 3.087, 10448.345, 349.697, 52734.731 23/04/08,00:24:36,03,10,1, 11.9,1,1, 3.087, 10448.339, 349.696, 52734.695 23/04/08,00:24:36,04,10,1, 11.9,1,1, 3.087, 10448.362, 349.714, 52734.677 23/04/08,00:24:36,05,10,1, 11.9,1,1, 3.087, 10448.345, 349.705, 52734.718 23/04/08,00:24:36,06,10,1, 11.9,1,1, 3.087, 10448.346, 349.698, 52734.698 23/04/08,00:24:36,07,10,1, 11.9,1,1, 3.087, 10448.347, 349.718, 52734.696 23/04/08,00:24:36,08,10,1, 11.9,1,1, 3.087, 10448.355, 349.707, 52734.718 23/04/08,00:24:36,09,10,1, 11.9,1,1, 3.087, 10448.365, 349.705, 52734.702 23/04/08,00:24:36,10,10,1, 11.9,1,1, 3.087, 10448.370, 349.721, 52734.691 23/04/08,00:24:36,11,10,1, 11.9,1,1, 3.087, 10448.357, 349.725, 52734.713 23/04/08,00:24:36,12,10,1, 11.9,1,1, 3.087, 10448.374, 349.708, 52734.655 23/04/08,00:24:36,13,10,1, 11.9,1,1, 3.087, 10448.355, 349.720, 52734.681 23/04/08,00:24:36,14,10,1, 11.9,1,1, 3.087, 10448.368, 349.716, 52734.689 23/04/08,00:24:36,15,10,1, 11.9,1,1, 3.087, 10448.362, 349.695, 52734.645 23/04/08,00:24:36,16,10,1, 11.9,1,1, 3.087, 10448.399, 349.714, 52734.688 23/04/08,00:24:36,17,10,1, 11.9,1,1, 3.087, 10448.376, 349.719, 52734.679 23/04/08,00:24:36,18,10,1, 11.9,1,1, 3.087, 10448.390, 349.742, 52734.704 23/04/08,00:24:36,19,10,1, 11.9,1,1, 3.087, 10448.380, 349.711, 52734.671 23/04/08,00:24:37,00,10,1, 11.8,1,1, 3.087, 10448.378, 349.711, 52734.671 23/04/08,00:24:37,01,10,1, 11.8,1,1, 3.087, 10448.382, 349.754, 52734.684 23/04/08,00:24:37,02,10,1, 11.8,1,1, 3.087, 10448.392, 349.731, 52734.714 23/04/08,00:24:37,03,10,1, 11.8,1,1, 3.087, 10448.404, 349.750, 52734.722 23/04/08,00:24:37,04,10,1, 11.8,1,1, 3.087, 10448.381, 349.753, 52734.737 23/04/08,00:24:37,05,10,1, 11.8,1,1, 3.087, 10448.408, 349.736, 52734.675 23/04/08,00:24:37,06,10,1, 11.8,1,1, 3.087, 10448.433, 349.760, 52734.741 23/04/08,00:24:37,07,10,1, 11.8,1,1, 3.087, 10448.418, 349.765, 52734.701 23/04/08,00:24:37,08,10,1, 11.8,1,1, 3.087, 10448.448, 349.759, 52734.707 23/04/08,00:24:37,09,10,1, 11.8,1,1, 3.087, 10448.407, 349.754, 52734.686 23/04/08,00:24:37,10,10,1, 11.8,1,1, 3.087, 10448.434, 349.783, 52734.655 23/04/08,00:24:37,11,10,1, 11.8,1,1, 3.087, 10448.431, 349.765, 52734.602 23/04/08,00:24:37,12,10,1, 11.8,1,1, 3.087, 10448.412, 349.778, 52734.629 23/04/08,00:24:37,13,10,1, 11.8,1,1, 3.087, 10448.420, 349.782, 52734.689 23/04/08,00:24:37,14,10,1, 11.8,1,1, 3.087, 10448.448, 349.769, 52734.658 23/04/08,00:24:37,15,10,1, 11.8,1,1, 3.087, 10448.456, 349.785, 52734.693 23/04/08,00:24:37,16,10,1, 11.8,1,1, 3.087, 10448.444, 349.797, 52734.688 23/04/08,00:24:37,17,10,1, 11.8,1,1, 3.087, 10448.446, 349.798, 52734.721 23/04/08,00:24:37,18,10,1, 11.8,1,1, 3.087, 10448.447, 349.782, 52734.712 23/04/08,00:24:37,19,10,1, 11.8,1,1, 3.087, 10448.452, 349.798, 52734.736 23/04/08,00:24:38,00,10,1, 11.9,1,1, 3.087, 10448.445, 349.798, 52734.736 23/04/08,00:24:38,01,10,1, 11.9,1,1, 3.087, 10448.443, 349.794, 52734.723 23/04/08,00:24:38,02,10,1, 11.9,1,1, 3.087, 10448.455, 349.817, 52734.692 23/04/08,00:24:38,03,10,1, 11.9,1,1, 3.087, 10448.476, 349.818, 52734.714 23/04/08,00:24:38,04,10,1, 11.9,1,1, 3.087, 10448.469, 349.812, 52734.709 23/04/08,00:24:38,05,10,1, 11.9,1,1, 3.087, 10448.464, 349.814, 52734.658 23/04/08,00:24:38,06,10,1, 11.9,1,1, 3.087, 10448.455, 349.839, 52734.669 23/04/08,00:24:38,07,10,1, 11.9,1,1, 3.087, 10448.445, 349.827, 52734.660 23/04/08,00:24:38,08,10,1, 11.9,1,1, 3.087, 10448.489, 349.819, 52734.642 23/04/08,00:24:38,09,10,1, 11.9,1,1, 3.087, 10448.472, 349.810, 52734.643 23/04/08,00:24:38,10,10,1, 11.9,1,1, 3.087, 10448.491, 349.833, 52734.645 23/04/08,00:24:38,11,10,1, 11.9,1,1, 3.087, 10448.500, 349.817, 52734.701 23/04/08,00:24:38,12,10,1, 11.9,1,1, 3.087, 10448.503, 349.811, 52734.694 23/04/08,00:24:38,13,10,1, 11.9,1,1, 3.087, 10448.486, 349.827, 52734.685 23/04/08,00:24:38,14,10,1, 11.9,1,1, 3.087, 10448.505, 349.841, 52734.670 23/04/08,00:24:38,15,10,1, 11.9,1,1, 3.087, 10448.468, 349.845, 52734.659 23/04/08,00:24:38,16,10,1, 11.9,1,1, 3.087, 10448.493, 349.844, 52734.657 23/04/08,00:24:38,17,10,1, 11.9,1,1, 3.087, 10448.515, 349.830, 52734.691 23/04/08,00:24:38,18,10,1, 11.9,1,1, 3.087, 10448.511, 349.832, 52734.667 23/04/08,00:24:38,19,10,1, 11.9,1,1, 3.087, 10448.518, 349.846, 52734.673 23/04/08,00:24:39,00,10,1, 11.8,1,1, 3.088, 10448.512, 349.846, 52734.673 23/04/08,00:24:39,01,10,1, 11.8,1,1, 3.088, 10448.534, 349.851, 52734.641 23/04/08,00:24:39,02,10,1, 11.8,1,1, 3.088, 10448.535, 349.869, 52734.609 23/04/08,00:24:39,03,10,1, 11.8,1,1, 3.088, 10448.526, 349.841, 52734.656 23/04/08,00:24:39,04,10,1, 11.8,1,1, 3.088, 10448.537, 349.872, 52734.644 23/04/08,00:24:39,05,10,1, 11.8,1,1, 3.088, 10448.545, 349.849, 52734.625 23/04/08,00:24:39,06,10,1, 11.8,1,1, 3.088, 10448.555, 349.831, 52734.372 23/04/08,00:24:39,07,10,1, 11.8,1,1, 3.088, 10448.491, 349.861, 52734.713 23/04/08,00:24:39,08,10,1, 11.8,1,1, 3.088, 10448.531, 349.880, 52734.710 23/04/08,00:24:39,09,10,1, 11.8,1,1, 3.088, 10448.554, 349.881, 52734.691 23/04/08,00:24:39,10,10,1, 11.8,1,1, 3.088, 10448.560, 349.879, 52734.693 23/04/08,00:24:39,11,10,1, 11.8,1,1, 3.088, 10448.571, 349.882, 52734.677 23/04/08,00:24:39,12,10,1, 11.8,1,1, 3.088, 10448.579, 349.875, 52734.680 23/04/08,00:24:39,13,10,1, 11.8,1,1, 3.088, 10448.589, 349.869, 52734.665 23/04/08,00:24:39,14,10,1, 11.8,1,1, 3.088, 10448.595, 349.866, 52734.634 23/04/08,00:24:39,15,10,1, 11.8,1,1, 3.088, 10448.605, 349.883, 52734.646 23/04/08,00:24:39,16,10,1, 11.8,1,1, 3.088, 10448.592, 349.876, 52734.623 23/04/08,00:24:39,17,10,1, 11.8,1,1, 3.088, 10448.611, 349.872, 52734.659 23/04/08,00:24:39,18,10,1, 11.8,1,1, 3.088, 10448.614, 349.882, 52734.699 23/04/08,00:24:39,19,10,1, 11.8,1,1, 3.088, 10448.602, 349.864, 52734.643 23/04/08,00:24:40,00,10,1, 11.8,1,1, 3.089, 10448.595, 349.864, 52734.643 23/04/08,00:24:40,01,10,1, 11.8,1,1, 3.089, 10448.631, 349.905, 52734.633 23/04/08,00:24:40,02,10,1, 11.8,1,1, 3.089, 10448.648, 349.905, 52734.642 23/04/08,00:24:40,03,10,1, 11.8,1,1, 3.089, 10448.652, 349.907, 52734.588 23/04/08,00:24:40,04,10,1, 11.8,1,1, 3.089, 10448.634, 349.889, 52734.679 23/04/08,00:24:40,05,10,1, 11.8,1,1, 3.089, 10448.642, 349.882, 52734.665 23/04/08,00:24:40,06,10,1, 11.8,1,1, 3.089, 10448.647, 349.891, 52734.631 23/04/08,00:24:40,07,10,1, 11.8,1,1, 3.089, 10448.660, 349.907, 52734.737 23/04/08,00:24:40,08,10,1, 11.8,1,1, 3.089, 10448.658, 349.903, 52734.697 23/04/08,00:24:40,09,10,1, 11.8,1,1, 3.089, 10448.680, 349.924, 52734.683 23/04/08,00:24:40,10,10,1, 11.8,1,1, 3.089, 10448.698, 349.900, 52734.688 23/04/08,00:24:40,11,10,1, 11.8,1,1, 3.089, 10448.669, 349.902, 52734.674 23/04/08,00:24:40,12,10,1, 11.8,1,1, 3.089, 10448.716, 349.918, 52734.688 23/04/08,00:24:40,13,10,1, 11.8,1,1, 3.089, 10448.710, 349.910, 52734.644 23/04/08,00:24:40,14,10,1, 11.8,1,1, 3.089, 10448.714, 349.908, 52734.645 23/04/08,00:24:40,15,10,1, 11.8,1,1, 3.089, 10448.721, 349.897, 52734.650 23/04/08,00:24:40,16,10,1, 11.8,1,1, 3.089, 10448.733, 349.886, 52734.563 23/04/08,00:24:40,17,10,1, 11.8,1,1, 3.089, 10448.739, 349.901, 52734.620 23/04/08,00:24:40,18,10,1, 11.8,1,1, 3.089, 10448.744, 349.904, 52734.616 23/04/08,00:24:40,19,10,1, 11.8,1,1, 3.089, 10448.768, 349.919, 52734.646 23/04/08,00:24:41,00,09,1, 11.8,1,1, 3.091, 10448.762, 349.919, 52734.646 23/04/08,00:24:41,01,09,1, 11.8,1,1, 3.091, 10448.769, 349.883, 52734.644 23/04/08,00:24:41,02,09,1, 11.8,1,1, 3.091, 10448.775, 349.905, 52734.654 23/04/08,00:24:41,03,09,1, 11.8,1,1, 3.091, 10448.778, 349.915, 52734.667 23/04/08,00:24:41,04,09,1, 11.8,1,1, 3.091, 10448.795, 349.927, 52734.661 23/04/08,00:24:41,05,09,1, 11.8,1,1, 3.091, 10448.804, 349.935, 52734.668 23/04/08,00:24:41,06,09,1, 11.8,1,1, 3.091, 10448.806, 349.905, 52734.629 23/04/08,00:24:41,07,09,1, 11.8,1,1, 3.091, 10448.816, 349.890, 52734.647 23/04/08,00:24:41,08,09,1, 11.8,1,1, 3.091, 10448.817, 349.918, 52734.673 23/04/08,00:24:41,09,09,1, 11.8,1,1, 3.091, 10448.814, 349.936, 52734.645 23/04/08,00:24:41,10,09,1, 11.8,1,1, 3.091, 10448.828, 349.927, 52734.656 23/04/08,00:24:41,11,09,1, 11.8,1,1, 3.091, 10448.849, 349.933, 52734.647 23/04/08,00:24:41,12,09,1, 11.8,1,1, 3.091, 10448.823, 349.919, 52734.644 23/04/08,00:24:41,13,09,1, 11.8,1,1, 3.091, 10448.849, 349.912, 52734.603 23/04/08,00:24:41,14,09,1, 11.8,1,1, 3.091, 10448.860, 349.917, 52734.684 23/04/08,00:24:41,15,09,1, 11.8,1,1, 3.091, 10448.844, 349.901, 52734.546 23/04/08,00:24:41,16,09,1, 11.8,1,1, 3.091, 10448.841, 349.933, 52734.645 23/04/08,00:24:41,17,09,1, 11.8,1,1, 3.091, 10448.879, 349.909, 52734.641 23/04/08,00:24:41,18,09,1, 11.8,1,1, 3.091, 10448.863, 349.930, 52734.615 23/04/08,00:24:41,19,09,1, 11.8,1,1, 3.091, 10448.884, 349.915, 52734.615 23/04/08,00:24:42,00,09,1, 11.9,1,1, 3.089, 10448.879, 349.915, 52734.615 23/04/08,00:24:42,01,09,1, 11.9,1,1, 3.089, 10448.889, 349.915, 52734.612 23/04/08,00:24:42,02,09,1, 11.9,1,1, 3.089, 10448.902, 349.925, 52734.644 23/04/08,00:24:42,03,09,1, 11.9,1,1, 3.089, 10448.926, 349.939, 52734.676 23/04/08,00:24:42,04,09,1, 11.9,1,1, 3.089, 10448.919, 349.908, 52734.634 23/04/08,00:24:42,05,09,1, 11.9,1,1, 3.089, 10448.928, 349.913, 52734.604 23/04/08,00:24:42,06,09,1, 11.9,1,1, 3.089, 10448.923, 349.909, 52734.532 23/04/08,00:24:42,07,09,1, 11.9,1,1, 3.089, 10448.964, 349.900, 52734.536 23/04/08,00:24:42,08,09,1, 11.9,1,1, 3.089, 10448.945, 349.905, 52734.539 23/04/08,00:24:42,09,09,1, 11.9,1,1, 3.089, 10448.953, 349.902, 52734.581 23/04/08,00:24:42,10,09,1, 11.9,1,1, 3.089, 10448.966, 349.904, 52734.541 23/04/08,00:24:42,11,09,1, 11.9,1,1, 3.089, 10448.960, 349.901, 52734.507 23/04/08,00:24:42,12,09,1, 11.9,1,1, 3.089, 10448.961, 349.901, 52734.572 23/04/08,00:24:42,13,09,1, 11.9,1,1, 3.089, 10448.965, 349.905, 52734.590 23/04/08,00:24:42,14,09,1, 11.9,1,1, 3.089, 10449.000, 349.912, 52734.596 23/04/08,00:24:42,15,09,1, 11.9,1,1, 3.089, 10448.998, 349.880, 52734.591 23/04/08,00:24:42,16,09,1, 11.9,1,1, 3.089, 10449.003, 349.893, 52734.583 23/04/08,00:24:42,17,09,1, 11.9,1,1, 3.089, 10449.010, 349.897, 52734.565 23/04/08,00:24:42,18,09,1, 11.9,1,1, 3.089, 10449.018, 349.887, 52734.566 23/04/08,00:24:42,19,09,1, 11.9,1,1, 3.089, 10449.040, 349.918, 52734.622 23/04/08,00:24:43,00,10,1, 11.9,1,1, 3.087, 10449.038, 349.918, 52734.622 23/04/08,00:24:43,01,10,1, 11.9,1,1, 3.087, 10449.039, 349.883, 52734.568 23/04/08,00:24:43,02,10,1, 11.9,1,1, 3.087, 10449.055, 349.891, 52734.586 23/04/08,00:24:43,03,10,1, 11.9,1,1, 3.087, 10449.082, 349.899, 52734.562 23/04/08,00:24:43,04,10,1, 11.9,1,1, 3.087, 10449.046, 349.886, 52734.552 23/04/08,00:24:43,05,10,1, 11.9,1,1, 3.087, 10449.090, 349.849, 52734.570 23/04/08,00:24:43,06,10,1, 11.9,1,1, 3.087, 10449.092, 349.851, 52734.530 23/04/08,00:24:43,07,10,1, 11.9,1,1, 3.087, 10449.086, 349.870, 52734.484 23/04/08,00:24:43,08,10,1, 11.9,1,1, 3.087, 10449.097, 349.878, 52734.528 23/04/08,00:24:43,09,10,1, 11.9,1,1, 3.087, 10449.110, 349.882, 52734.535 23/04/08,00:24:43,10,10,1, 11.9,1,1, 3.087, 10449.104, 349.857, 52734.556 23/04/08,00:24:43,11,10,1, 11.9,1,1, 3.087, 10449.129, 349.845, 52734.569 23/04/08,00:24:43,12,10,1, 11.9,1,1, 3.087, 10449.108, 349.855, 52734.590 23/04/08,00:24:43,13,10,1, 11.9,1,1, 3.087, 10449.125, 349.866, 52734.611 23/04/08,00:24:43,14,10,1, 11.9,1,1, 3.087, 10449.142, 349.843, 52734.566 23/04/08,00:24:43,15,10,1, 11.9,1,1, 3.087, 10449.140, 349.840, 52734.609 23/04/08,00:24:43,16,10,1, 11.9,1,1, 3.087, 10449.161, 349.823, 52734.572 23/04/08,00:24:43,17,10,1, 11.9,1,1, 3.087, 10449.137, 349.866, 52734.730 23/04/08,00:24:43,18,10,1, 11.9,1,1, 3.087, 10449.185, 349.817, 52734.565 23/04/08,00:24:43,19,10,1, 11.9,1,1, 3.087, 10449.178, 349.781, 52734.493 23/04/08,00:24:44,00,09,1, 11.9,1,1, 3.089, 10449.171, 349.781, 52734.493 23/04/08,00:24:44,01,09,1, 11.9,1,1, 3.089, 10449.193, 349.785, 52734.508 23/04/08,00:24:44,02,09,1, 11.9,1,1, 3.089, 10449.222, 349.803, 52734.497 23/04/08,00:24:44,03,09,1, 11.9,1,1, 3.089, 10449.215, 349.783, 52734.451 23/04/08,00:24:44,04,09,1, 11.9,1,1, 3.089, 10449.191, 349.809, 52734.482 23/04/08,00:24:44,05,09,1, 11.9,1,1, 3.089, 10449.206, 349.788, 52734.491 23/04/08,00:24:44,06,09,1, 11.9,1,1, 3.089, 10449.223, 349.766, 52734.488 23/04/08,00:24:44,07,09,1, 11.9,1,1, 3.089, 10449.237, 349.778, 52734.516 23/04/08,00:24:44,08,09,1, 11.9,1,1, 3.089, 10449.236, 349.748, 52734.537 23/04/08,00:24:44,09,09,1, 11.9,1,1, 3.089, 10449.250, 349.771, 52734.503 23/04/08,00:24:44,10,09,1, 11.9,1,1, 3.089, 10449.267, 349.765, 52734.507 23/04/08,00:24:44,11,09,1, 11.9,1,1, 3.089, 10449.261, 349.787, 52734.532 23/04/08,00:24:44,12,09,1, 11.9,1,1, 3.089, 10449.260, 349.792, 52734.484 23/04/08,00:24:44,13,09,1, 11.9,1,1, 3.089, 10449.285, 349.772, 52734.455 23/04/08,00:24:44,14,09,1, 11.9,1,1, 3.089, 10449.269, 349.758, 52734.445 23/04/08,00:24:44,15,09,1, 11.9,1,1, 3.089, 10449.304, 349.760, 52734.428 23/04/08,00:24:44,16,09,1, 11.9,1,1, 3.089, 10449.311, 349.742, 52734.417 23/04/08,00:24:44,17,09,1, 11.9,1,1, 3.089, 10449.317, 349.754, 52734.434 23/04/08,00:24:44,18,09,1, 11.9,1,1, 3.089, 10449.282, 349.757, 52734.412 23/04/08,00:24:44,19,09,1, 11.9,1,1, 3.089, 10449.330, 349.727, 52734.381 23/04/08,00:24:45,00,09,1, 11.9,1,1, 3.093, 10449.330, 349.727, 52734.381 23/04/08,00:24:45,01,09,1, 11.9,1,1, 3.093, 10449.330, 349.722, 52734.488 23/04/08,00:24:45,02,09,1, 11.9,1,1, 3.093, 10449.357, 349.727, 52734.483 23/04/08,00:24:45,03,09,1, 11.9,1,1, 3.093, 10449.330, 349.740, 52734.478 23/04/08,00:24:45,04,09,1, 11.9,1,1, 3.093, 10449.345, 349.719, 52734.501 23/04/08,00:24:45,05,09,1, 11.9,1,1, 3.093, 10449.367, 349.701, 52734.467 23/04/08,00:24:45,06,09,1, 11.9,1,1, 3.093, 10449.358, 349.725, 52734.468 23/04/08,00:24:45,07,09,1, 11.9,1,1, 3.093, 10449.372, 349.730, 52734.505 23/04/08,00:24:45,08,09,1, 11.9,1,1, 3.093, 10449.384, 349.709, 52734.433 23/04/08,00:24:45,09,09,1, 11.9,1,1, 3.093, 10449.419, 349.698, 52734.486 23/04/08,00:24:45,10,09,1, 11.9,1,1, 3.093, 10449.389, 349.693, 52734.388 23/04/08,00:24:45,11,09,1, 11.9,1,1, 3.093, 10449.414, 349.688, 52734.401 23/04/08,00:24:45,12,09,1, 11.9,1,1, 3.093, 10449.429, 349.691, 52734.385 23/04/08,00:24:45,13,09,1, 11.9,1,1, 3.093, 10449.405, 349.688, 52734.248 23/04/08,00:24:45,14,09,1, 11.9,1,1, 3.093, 10449.419, 349.687, 52734.465 23/04/08,00:24:45,15,09,1, 11.9,1,1, 3.093, 10449.441, 349.689, 52734.403 23/04/08,00:24:45,16,09,1, 11.9,1,1, 3.093, 10449.446, 349.679, 52734.395 23/04/08,00:24:45,17,09,1, 11.9,1,1, 3.093, 10449.442, 349.675, 52734.409 23/04/08,00:24:45,18,09,1, 11.9,1,1, 3.093, 10449.447, 349.667, 52734.439 23/04/08,00:24:45,19,09,1, 11.9,1,1, 3.093, 10449.471, 349.662, 52734.380 23/04/08,00:24:46,00,10,1, 11.9,1,1, 3.089, 10449.463, 349.662, 52734.380 23/04/08,00:24:46,01,10,1, 11.9,1,1, 3.089, 10449.473, 349.664, 52734.465 23/04/08,00:24:46,02,10,1, 11.9,1,1, 3.089, 10449.495, 349.652, 52734.469 23/04/08,00:24:46,03,10,1, 11.9,1,1, 3.089, 10449.491, 349.643, 52734.418 23/04/08,00:24:46,04,10,1, 11.9,1,1, 3.089, 10449.499, 349.653, 52734.437 23/04/08,00:24:46,05,10,1, 11.9,1,1, 3.089, 10449.523, 349.646, 52734.409 23/04/08,00:24:46,06,10,1, 11.9,1,1, 3.089, 10449.497, 349.642, 52734.399 23/04/08,00:24:46,07,10,1, 11.9,1,1, 3.089, 10449.530, 349.621, 52734.398 23/04/08,00:24:46,08,10,1, 11.9,1,1, 3.089, 10449.535, 349.609, 52734.361 23/04/08,00:24:46,09,10,1, 11.9,1,1, 3.089, 10449.544, 349.610, 52734.390 23/04/08,00:24:46,10,10,1, 11.9,1,1, 3.089, 10449.554, 349.617, 52734.339 23/04/08,00:24:46,11,10,1, 11.9,1,1, 3.089, 10449.566, 349.614, 52734.335 23/04/08,00:24:46,12,10,1, 11.9,1,1, 3.089, 10449.574, 349.620, 52734.318 23/04/08,00:24:46,13,10,1, 11.9,1,1, 3.089, 10449.576, 349.606, 52734.363 23/04/08,00:24:46,14,10,1, 11.9,1,1, 3.089, 10449.588, 349.617, 52734.356 23/04/08,00:24:46,15,10,1, 11.9,1,1, 3.089, 10449.592, 349.605, 52734.368 23/04/08,00:24:46,16,10,1, 11.9,1,1, 3.089, 10449.621, 349.614, 52734.368 23/04/08,00:24:46,17,10,1, 11.9,1,1, 3.089, 10449.604, 349.617, 52734.370 23/04/08,00:24:46,18,10,1, 11.9,1,1, 3.089, 10449.596, 349.607, 52734.369 23/04/08,00:24:46,19,10,1, 11.9,1,1, 3.089, 10449.616, 349.597, 52734.395 23/04/08,00:24:47,00,10,1, 11.9,1,1, 3.089, 10449.613, 349.597, 52734.395 23/04/08,00:24:47,01,10,1, 11.9,1,1, 3.089, 10449.646, 349.549, 52734.418 23/04/08,00:24:47,02,10,1, 11.9,1,1, 3.089, 10449.625, 349.575, 52734.369 23/04/08,00:24:47,03,10,1, 11.9,1,1, 3.089, 10449.644, 349.572, 52734.358 23/04/08,00:24:47,04,10,1, 11.9,1,1, 3.089, 10449.653, 349.563, 52734.336 23/04/08,00:24:47,05,10,1, 11.9,1,1, 3.089, 10449.660, 349.573, 52734.347 23/04/08,00:24:47,06,10,1, 11.9,1,1, 3.089, 10449.675, 349.565, 52734.352 23/04/08,00:24:47,07,10,1, 11.9,1,1, 3.089, 10449.680, 349.572, 52734.320 23/04/08,00:24:47,08,10,1, 11.9,1,1, 3.089, 10449.671, 349.569, 52734.340 23/04/08,00:24:47,09,10,1, 11.9,1,1, 3.089, 10449.696, 349.565, 52734.322 23/04/08,00:24:47,10,10,1, 11.9,1,1, 3.089, 10449.706, 349.554, 52734.301 23/04/08,00:24:47,11,10,1, 11.9,1,1, 3.089, 10449.714, 349.530, 52734.343 23/04/08,00:24:47,12,10,1, 11.9,1,1, 3.089, 10449.743, 349.549, 52734.341 23/04/08,00:24:47,13,10,1, 11.9,1,1, 3.089, 10449.738, 349.553, 52734.386 23/04/08,00:24:47,14,10,1, 11.9,1,1, 3.089, 10449.757, 349.555, 52734.384 23/04/08,00:24:47,15,10,1, 11.9,1,1, 3.089, 10449.752, 349.569, 52734.389 23/04/08,00:24:47,16,10,1, 11.9,1,1, 3.089, 10449.782, 349.555, 52734.360 23/04/08,00:24:47,17,10,1, 11.9,1,1, 3.089, 10449.773, 349.563, 52734.357 23/04/08,00:24:47,18,10,1, 11.9,1,1, 3.089, 10449.765, 349.544, 52734.371 23/04/08,00:24:47,19,10,1, 11.9,1,1, 3.089, 10449.761, 349.551, 52734.344 23/04/08,00:24:48,00,10,1, 11.9,1,1, 3.089, 10449.755, 349.551, 52734.344 23/04/08,00:24:48,01,10,1, 11.9,1,1, 3.089, 10449.799, 349.544, 52734.290 23/04/08,00:24:48,02,10,1, 11.9,1,1, 3.089, 10449.792, 349.532, 52734.339 23/04/08,00:24:48,03,10,1, 11.9,1,1, 3.089, 10449.806, 349.531, 52734.286 23/04/08,00:24:48,04,10,1, 11.9,1,1, 3.089, 10449.803, 349.517, 52734.283 23/04/08,00:24:48,05,10,1, 11.9,1,1, 3.089, 10449.823, 349.528, 52734.290 23/04/08,00:24:48,06,10,1, 11.9,1,1, 3.089, 10449.833, 349.516, 52734.285 23/04/08,00:24:48,07,10,1, 11.9,1,1, 3.089, 10449.823, 349.523, 52734.327 23/04/08,00:24:48,08,10,1, 11.9,1,1, 3.089, 10449.840, 349.556, 52734.279 23/04/08,00:24:48,09,10,1, 11.9,1,1, 3.089, 10449.826, 349.536, 52734.323 23/04/08,00:24:48,10,10,1, 11.9,1,1, 3.089, 10449.843, 349.546, 52734.357 23/04/08,00:24:48,11,10,1, 11.9,1,1, 3.089, 10449.888, 349.532, 52734.348 23/04/08,00:24:48,12,10,1, 11.9,1,1, 3.089, 10449.899, 349.524, 52734.295 23/04/08,00:24:48,13,10,1, 11.9,1,1, 3.089, 10449.881, 349.553, 52734.298 23/04/08,00:24:48,14,10,1, 11.9,1,1, 3.089, 10449.903, 349.518, 52734.322 23/04/08,00:24:48,15,10,1, 11.9,1,1, 3.089, 10449.882, 349.529, 52734.333 23/04/08,00:24:48,16,10,1, 11.9,1,1, 3.089, 10449.916, 349.541, 52734.278 23/04/08,00:24:48,17,10,1, 11.9,1,1, 3.089, 10449.927, 349.508, 52734.249 23/04/08,00:24:48,18,10,1, 11.9,1,1, 3.089, 10449.933, 349.506, 52734.253 23/04/08,00:24:48,19,10,1, 11.9,1,1, 3.089, 10449.936, 349.489, 52734.279 23/04/08,00:24:49,00,10,1, 11.9,1,1, 3.091, 10449.930, 349.489, 52734.279 23/04/08,00:24:49,01,10,1, 11.9,1,1, 3.091, 10449.954, 349.501, 52734.251 23/04/08,00:24:49,02,10,1, 11.9,1,1, 3.091, 10449.985, 349.505, 52734.260 23/04/08,00:24:49,03,10,1, 11.9,1,1, 3.091, 10449.955, 349.523, 52734.311 23/04/08,00:24:49,04,10,1, 11.9,1,1, 3.091, 10449.980, 349.521, 52734.303 23/04/08,00:24:49,05,10,1, 11.9,1,1, 3.091, 10449.985, 349.480, 52734.328 23/04/08,00:24:49,06,10,1, 11.9,1,1, 3.091, 10449.987, 349.514, 52734.309 23/04/08,00:24:49,07,10,1, 11.9,1,1, 3.091, 10449.993, 349.490, 52734.330 23/04/08,00:24:49,08,10,1, 11.9,1,1, 3.091, 10450.025, 349.497, 52734.332 23/04/08,00:24:49,09,10,1, 11.9,1,1, 3.091, 10450.016, 349.506, 52734.281 23/04/08,00:24:49,10,10,1, 11.9,1,1, 3.091, 10450.036, 349.478, 52734.277 23/04/08,00:24:49,11,10,1, 11.9,1,1, 3.091, 10450.032, 349.472, 52734.281 23/04/08,00:24:49,12,10,1, 11.9,1,1, 3.091, 10450.012, 349.501, 52734.317 23/04/08,00:24:49,13,10,1, 11.9,1,1, 3.091, 10450.059, 349.479, 52734.296 23/04/08,00:24:49,14,10,1, 11.9,1,1, 3.091, 10450.087, 349.457, 52734.283 23/04/08,00:24:49,15,10,1, 11.9,1,1, 3.091, 10450.095, 349.470, 52734.279 23/04/08,00:24:49,16,10,1, 11.9,1,1, 3.091, 10450.084, 349.463, 52734.290 23/04/08,00:24:49,17,10,1, 11.9,1,1, 3.091, 10450.106, 349.490, 52734.274 23/04/08,00:24:49,18,10,1, 11.9,1,1, 3.091, 10450.107, 349.455, 52734.232 23/04/08,00:24:49,19,10,1, 11.9,1,1, 3.091, 10450.111, 349.480, 52734.245 23/04/08,00:24:50,00,10,1, 11.9,1,1, 3.094, 10450.106, 349.480, 52734.245 23/04/08,00:24:50,01,10,1, 11.9,1,1, 3.094, 10450.152, 349.451, 52734.283 23/04/08,00:24:50,02,10,1, 11.9,1,1, 3.094, 10450.157, 349.461, 52734.308 23/04/08,00:24:50,03,10,1, 11.9,1,1, 3.094, 10450.172, 349.457, 52734.317 23/04/08,00:24:50,04,10,1, 11.9,1,1, 3.094, 10450.190, 349.486, 52734.278 23/04/08,00:24:50,05,10,1, 11.9,1,1, 3.094, 10450.199, 349.459, 52734.271 23/04/08,00:24:50,06,10,1, 11.9,1,1, 3.094, 10450.198, 349.456, 52734.292 23/04/08,00:24:50,07,10,1, 11.9,1,1, 3.094, 10450.173, 349.483, 52734.229 23/04/08,00:24:50,08,10,1, 11.9,1,1, 3.094, 10450.226, 349.447, 52734.247 23/04/08,00:24:50,09,10,1, 11.9,1,1, 3.094, 10450.235, 349.450, 52734.193 23/04/08,00:24:50,10,10,1, 11.9,1,1, 3.094, 10450.208, 349.453, 52734.257 23/04/08,00:24:50,11,10,1, 11.9,1,1, 3.094, 10450.253, 349.454, 52734.197 23/04/08,00:24:50,12,10,1, 11.9,1,1, 3.094, 10450.263, 349.434, 52734.217 23/04/08,00:24:50,13,10,1, 11.9,1,1, 3.094, 10450.268, 349.435, 52734.238 23/04/08,00:24:50,14,10,1, 11.9,1,1, 3.094, 10450.299, 349.410, 52734.198 23/04/08,00:24:50,15,10,1, 11.9,1,1, 3.094, 10450.279, 349.454, 52734.258 23/04/08,00:24:50,16,10,1, 11.9,1,1, 3.094, 10450.307, 349.457, 52734.165 23/04/08,00:24:50,17,10,1, 11.9,1,1, 3.094, 10450.314, 349.454, 52734.262 23/04/08,00:24:50,18,10,1, 11.9,1,1, 3.094, 10450.327, 349.459, 52734.236 23/04/08,00:24:50,19,10,1, 11.9,1,1, 3.094, 10450.331, 349.485, 52734.282 23/04/08,00:24:51,00,10,1, 12.0,1,1, 3.089, 10450.323, 349.485, 52734.282 23/04/08,00:24:51,01,10,1, 12.0,1,1, 3.089, 10450.336, 349.473, 52734.303 23/04/08,00:24:51,02,10,1, 12.0,1,1, 3.089, 10450.374, 349.463, 52734.270 23/04/08,00:24:51,03,10,1, 12.0,1,1, 3.089, 10450.377, 349.468, 52734.291 23/04/08,00:24:51,04,10,1, 12.0,1,1, 3.089, 10450.384, 349.452, 52734.211 23/04/08,00:24:51,05,10,1, 12.0,1,1, 3.089, 10450.379, 349.453, 52734.249 23/04/08,00:24:51,06,10,1, 12.0,1,1, 3.089, 10450.385, 349.448, 52734.228 23/04/08,00:24:51,07,10,1, 12.0,1,1, 3.089, 10450.431, 349.440, 52734.190 23/04/08,00:24:51,08,10,1, 12.0,1,1, 3.089, 10450.442, 349.436, 52734.189 23/04/08,00:24:51,09,10,1, 12.0,1,1, 3.089, 10450.426, 349.459, 52734.174 23/04/08,00:24:51,10,10,1, 12.0,1,1, 3.089, 10450.441, 349.443, 52734.215 23/04/08,00:24:51,11,10,1, 12.0,1,1, 3.089, 10450.426, 349.437, 52734.209 23/04/08,00:24:51,12,10,1, 12.0,1,1, 3.089, 10450.473, 349.456, 52734.206 23/04/08,00:24:51,13,10,1, 12.0,1,1, 3.089, 10450.433, 349.463, 52734.269 23/04/08,00:24:51,14,10,1, 12.0,1,1, 3.089, 10450.469, 349.442, 52734.243 23/04/08,00:24:51,15,10,1, 12.0,1,1, 3.089, 10450.468, 349.469, 52734.272 23/04/08,00:24:51,16,10,1, 12.0,1,1, 3.089, 10450.492, 349.454, 52734.289 23/04/08,00:24:51,17,10,1, 12.0,1,1, 3.089, 10450.494, 349.461, 52734.234 23/04/08,00:24:51,18,10,1, 12.0,1,1, 3.089, 10450.524, 349.448, 52734.239 23/04/08,00:24:51,19,10,1, 12.0,1,1, 3.089, 10450.505, 349.434, 52734.225 23/04/08,00:24:52,00,10,1, 11.9,1,1, 3.091, 10450.498, 349.434, 52734.225 23/04/08,00:24:52,01,10,1, 11.9,1,1, 3.091, 10450.551, 349.438, 52734.231 23/04/08,00:24:52,02,10,1, 11.9,1,1, 3.091, 10450.554, 349.452, 52734.225 23/04/08,00:24:52,03,10,1, 11.9,1,1, 3.091, 10450.546, 349.452, 52734.208 23/04/08,00:24:52,04,10,1, 11.9,1,1, 3.091, 10450.577, 349.448, 52734.226 23/04/08,00:24:52,05,10,1, 11.9,1,1, 3.091, 10450.567, 349.436, 52734.206 23/04/08,00:24:52,06,10,1, 11.9,1,1, 3.091, 10450.574, 349.441, 52734.219 23/04/08,00:24:52,07,10,1, 11.9,1,1, 3.091, 10450.571, 349.426, 52734.191 23/04/08,00:24:52,08,10,1, 11.9,1,1, 3.091, 10450.585, 349.433, 52734.180 23/04/08,00:24:52,09,10,1, 11.9,1,1, 3.091, 10450.599, 349.432, 52734.199 23/04/08,00:24:52,10,10,1, 11.9,1,1, 3.091, 10450.627, 349.430, 52734.241 23/04/08,00:24:52,11,10,1, 11.9,1,1, 3.091, 10450.632, 349.422, 52734.243 23/04/08,00:24:52,12,10,1, 11.9,1,1, 3.091, 10450.628, 349.410, 52734.241 23/04/08,00:24:52,13,10,1, 11.9,1,1, 3.091, 10450.650, 349.422, 52734.255 23/04/08,00:24:52,14,10,1, 11.9,1,1, 3.091, 10450.650, 349.423, 52734.257 23/04/08,00:24:52,15,10,1, 11.9,1,1, 3.091, 10450.635, 349.431, 52734.164 23/04/08,00:24:52,16,10,1, 11.9,1,1, 3.091, 10450.683, 349.423, 52734.253 23/04/08,00:24:52,17,10,1, 11.9,1,1, 3.091, 10450.676, 349.429, 52734.148 23/04/08,00:24:52,18,10,1, 11.9,1,1, 3.091, 10450.676, 349.398, 52734.175 23/04/08,00:24:52,19,10,1, 11.9,1,1, 3.091, 10450.698, 349.384, 52734.189 23/04/08,00:24:53,00,10,1, 11.9,1,1, 3.092, 10450.690, 349.384, 52734.189 23/04/08,00:24:53,01,10,1, 11.9,1,1, 3.092, 10450.684, 349.396, 52734.206 23/04/08,00:24:53,02,10,1, 11.9,1,1, 3.092, 10450.734, 349.392, 52734.183 23/04/08,00:24:53,03,10,1, 11.9,1,1, 3.092, 10450.736, 349.383, 52734.189 23/04/08,00:24:53,04,10,1, 11.9,1,1, 3.092, 10450.734, 349.377, 52734.195 23/04/08,00:24:53,05,10,1, 11.9,1,1, 3.092, 10450.741, 349.389, 52734.220 23/04/08,00:24:53,06,10,1, 11.9,1,1, 3.092, 10450.761, 349.375, 52734.242 23/04/08,00:24:53,07,10,1, 11.9,1,1, 3.092, 10450.790, 349.382, 52734.200 23/04/08,00:24:53,08,10,1, 11.9,1,1, 3.092, 10450.762, 349.394, 52734.242 23/04/08,00:24:53,09,10,1, 11.9,1,1, 3.092, 10450.791, 349.392, 52734.229 23/04/08,00:24:53,10,10,1, 11.9,1,1, 3.092, 10450.782, 349.384, 52734.187 23/04/08,00:24:53,11,10,1, 11.9,1,1, 3.092, 10450.812, 349.372, 52734.216 23/04/08,00:24:53,12,10,1, 11.9,1,1, 3.092, 10450.825, 349.372, 52734.192 23/04/08,00:24:53,13,10,1, 11.9,1,1, 3.092, 10450.807, 349.367, 52734.233 23/04/08,00:24:53,14,10,1, 11.9,1,1, 3.092, 10450.824, 349.361, 52734.174 23/04/08,00:24:53,15,10,1, 11.9,1,1, 3.092, 10450.840, 349.362, 52734.195 23/04/08,00:24:53,16,10,1, 11.9,1,1, 3.092, 10450.852, 349.368, 52734.203 23/04/08,00:24:53,17,10,1, 11.9,1,1, 3.092, 10450.858, 349.363, 52734.166 23/04/08,00:24:53,18,10,1, 11.9,1,1, 3.092, 10450.896, 349.365, 52734.163 23/04/08,00:24:53,19,10,1, 11.9,1,1, 3.092, 10450.889, 349.366, 52734.181 23/04/08,00:24:54,00,09,1, 11.9,1,1, 3.091, 10450.882, 349.366, 52734.181 23/04/08,00:24:54,01,09,1, 11.9,1,1, 3.091, 10450.934, 349.357, 52734.279 23/04/08,00:24:54,02,09,1, 11.9,1,1, 3.091, 10450.923, 349.339, 52734.213 23/04/08,00:24:54,03,09,1, 11.9,1,1, 3.091, 10450.930, 349.355, 52734.281 23/04/08,00:24:54,04,09,1, 11.9,1,1, 3.091, 10450.937, 349.352, 52734.285 23/04/08,00:24:54,05,09,1, 11.9,1,1, 3.091, 10450.961, 349.347, 52734.259 23/04/08,00:24:54,06,09,1, 11.9,1,1, 3.091, 10450.943, 349.376, 52734.258 23/04/08,00:24:54,07,09,1, 11.9,1,1, 3.091, 10450.958, 349.336, 52734.239 23/04/08,00:24:54,08,09,1, 11.9,1,1, 3.091, 10450.973, 349.361, 52734.221 23/04/08,00:24:54,09,09,1, 11.9,1,1, 3.091, 10450.997, 349.367, 52734.196 23/04/08,00:24:54,10,09,1, 11.9,1,1, 3.091, 10450.996, 349.355, 52734.244 23/04/08,00:24:54,11,09,1, 11.9,1,1, 3.091, 10450.997, 349.344, 52734.177 23/04/08,00:24:54,12,09,1, 11.9,1,1, 3.091, 10451.024, 349.341, 52734.138 23/04/08,00:24:54,13,09,1, 11.9,1,1, 3.091, 10451.051, 349.352, 52734.163 23/04/08,00:24:54,14,09,1, 11.9,1,1, 3.091, 10451.061, 349.353, 52734.150 23/04/08,00:24:54,15,09,1, 11.9,1,1, 3.091, 10451.062, 349.334, 52734.151 23/04/08,00:24:54,16,09,1, 11.9,1,1, 3.091, 10451.093, 349.337, 52734.198 23/04/08,00:24:54,17,09,1, 11.9,1,1, 3.091, 10451.089, 349.348, 52734.181 23/04/08,00:24:54,18,09,1, 11.9,1,1, 3.091, 10451.099, 349.346, 52734.210 23/04/08,00:24:54,19,09,1, 11.9,1,1, 3.091, 10451.105, 349.341, 52734.233 23/04/08,00:24:55,00,10,1, 11.9,1,1, 3.088, 10451.099, 349.341, 52734.233 23/04/08,00:24:55,01,10,1, 11.9,1,1, 3.088, 10451.108, 349.335, 52734.241 23/04/08,00:24:55,02,10,1, 11.9,1,1, 3.088, 10451.127, 349.321, 52734.227 23/04/08,00:24:55,03,10,1, 11.9,1,1, 3.088, 10451.137, 349.314, 52734.190 23/04/08,00:24:55,04,10,1, 11.9,1,1, 3.088, 10451.140, 349.332, 52734.198 23/04/08,00:24:55,05,10,1, 11.9,1,1, 3.088, 10451.147, 349.324, 52734.193 23/04/08,00:24:55,06,10,1, 11.9,1,1, 3.088, 10451.157, 349.296, 52734.180 23/04/08,00:24:55,07,10,1, 11.9,1,1, 3.088, 10451.173, 349.324, 52734.158 23/04/08,00:24:55,08,10,1, 11.9,1,1, 3.088, 10451.211, 349.326, 52734.148 23/04/08,00:24:55,09,10,1, 11.9,1,1, 3.088, 10451.206, 349.319, 52734.189 23/04/08,00:24:55,10,10,1, 11.9,1,1, 3.088, 10451.223, 349.321, 52734.148 23/04/08,00:24:55,11,10,1, 11.9,1,1, 3.088, 10451.235, 349.334, 52734.137 23/04/08,00:24:55,12,10,1, 11.9,1,1, 3.088, 10451.244, 349.326, 52734.150 23/04/08,00:24:55,13,10,1, 11.9,1,1, 3.088, 10451.241, 349.296, 52734.169 23/04/08,00:24:55,14,10,1, 11.9,1,1, 3.088, 10451.246, 349.311, 52734.162 23/04/08,00:24:55,15,10,1, 11.9,1,1, 3.088, 10451.257, 349.324, 52734.228 23/04/08,00:24:55,16,10,1, 11.9,1,1, 3.088, 10451.265, 349.321, 52734.196 23/04/08,00:24:55,17,10,1, 11.9,1,1, 3.088, 10451.303, 349.303, 52734.259 23/04/08,00:24:55,18,10,1, 11.9,1,1, 3.088, 10451.304, 349.327, 52734.240 23/04/08,00:24:55,19,10,1, 11.9,1,1, 3.088, 10451.289, 349.301, 52734.218 23/04/08,00:24:56,00,09,1, 12.0,1,1, 3.092, 10451.282, 349.301, 52734.218 23/04/08,00:24:56,01,09,1, 12.0,1,1, 3.092, 10451.315, 349.300, 52734.205 23/04/08,00:24:56,02,09,1, 12.0,1,1, 3.092, 10451.338, 349.317, 52734.193 23/04/08,00:24:56,03,09,1, 12.0,1,1, 3.092, 10451.355, 349.293, 52734.175 23/04/08,00:24:56,04,09,1, 12.0,1,1, 3.092, 10451.359, 349.298, 52734.200 23/04/08,00:24:56,05,09,1, 12.0,1,1, 3.092, 10451.347, 349.312, 52734.204 23/04/08,00:24:56,06,09,1, 12.0,1,1, 3.092, 10451.369, 349.276, 52734.158 23/04/08,00:24:56,07,09,1, 12.0,1,1, 3.092, 10451.358, 349.294, 52734.147 23/04/08,00:24:56,08,09,1, 12.0,1,1, 3.092, 10451.397, 349.287, 52734.202 23/04/08,00:24:56,09,09,1, 12.0,1,1, 3.092, 10451.368, 349.328, 52734.255 23/04/08,00:24:56,10,09,1, 12.0,1,1, 3.092, 10451.417, 349.292, 52734.229 23/04/08,00:24:56,11,09,1, 12.0,1,1, 3.092, 10451.427, 349.293, 52734.198 23/04/08,00:24:56,12,09,1, 12.0,1,1, 3.092, 10451.442, 349.288, 52734.196 23/04/08,00:24:56,13,09,1, 12.0,1,1, 3.092, 10451.417, 349.296, 52734.225 23/04/08,00:24:56,14,09,1, 12.0,1,1, 3.092, 10451.438, 349.285, 52734.166 23/04/08,00:24:56,15,09,1, 12.0,1,1, 3.092, 10451.427, 349.277, 52734.170 23/04/08,00:24:56,16,09,1, 12.0,1,1, 3.092, 10451.443, 349.279, 52734.214 23/04/08,00:24:56,17,09,1, 12.0,1,1, 3.092, 10451.441, 349.290, 52734.203 23/04/08,00:24:56,18,09,1, 12.0,1,1, 3.092, 10451.454, 349.293, 52734.201 23/04/08,00:24:56,19,09,1, 12.0,1,1, 3.092, 10451.474, 349.288, 52734.211 23/04/08,00:24:57,00,09,1, 11.9,1,1, 3.091, 10451.466, 349.288, 52734.211 23/04/08,00:24:57,01,09,1, 11.9,1,1, 3.091, 10451.463, 349.283, 52734.132 23/04/08,00:24:57,02,09,1, 11.9,1,1, 3.091, 10451.495, 349.282, 52734.158 23/04/08,00:24:57,03,09,1, 11.9,1,1, 3.091, 10451.510, 349.296, 52734.185 23/04/08,00:24:57,04,09,1, 11.9,1,1, 3.091, 10451.523, 349.270, 52734.165 23/04/08,00:24:57,05,09,1, 11.9,1,1, 3.091, 10451.538, 349.261, 52734.206 23/04/08,00:24:57,06,09,1, 11.9,1,1, 3.091, 10451.534, 349.269, 52734.218 23/04/08,00:24:57,07,09,1, 11.9,1,1, 3.091, 10451.539, 349.274, 52734.194 23/04/08,00:24:57,08,09,1, 11.9,1,1, 3.091, 10451.551, 349.283, 52734.224 23/04/08,00:24:57,09,09,1, 11.9,1,1, 3.091, 10451.531, 349.274, 52734.256 23/04/08,00:24:57,10,09,1, 11.9,1,1, 3.091, 10451.551, 349.291, 52734.244 23/04/08,00:24:57,11,09,1, 11.9,1,1, 3.091, 10451.549, 349.265, 52734.254 23/04/08,00:24:57,12,09,1, 11.9,1,1, 3.091, 10451.562, 349.264, 52734.269 23/04/08,00:24:57,13,09,1, 11.9,1,1, 3.091, 10451.581, 349.271, 52734.288 23/04/08,00:24:57,14,09,1, 11.9,1,1, 3.091, 10451.580, 349.275, 52734.302 23/04/08,00:24:57,15,09,1, 11.9,1,1, 3.091, 10451.602, 349.262, 52734.242 23/04/08,00:24:57,16,09,1, 11.9,1,1, 3.091, 10451.588, 349.244, 52734.202 23/04/08,00:24:57,17,09,1, 11.9,1,1, 3.091, 10451.616, 349.275, 52734.225 23/04/08,00:24:57,18,09,1, 11.9,1,1, 3.091, 10451.606, 349.264, 52734.244 23/04/08,00:24:57,19,09,1, 11.9,1,1, 3.091, 10451.636, 349.257, 52734.245 23/04/08,00:24:58,00,09,1, 11.8,1,1, 3.091, 10451.633, 349.257, 52734.245 23/04/08,00:24:58,01,09,1, 11.8,1,1, 3.091, 10451.670, 349.265, 52734.197 23/04/08,00:24:58,02,09,1, 11.8,1,1, 3.091, 10451.630, 349.223, 52734.192 23/04/08,00:24:58,03,09,1, 11.8,1,1, 3.091, 10451.657, 349.248, 52734.209 23/04/08,00:24:58,04,09,1, 11.8,1,1, 3.091, 10451.655, 349.249, 52734.239 23/04/08,00:24:58,05,09,1, 11.8,1,1, 3.091, 10451.648, 349.246, 52734.235 23/04/08,00:24:58,06,09,1, 11.8,1,1, 3.091, 10451.644, 349.228, 52734.224 23/04/08,00:24:58,07,09,1, 11.8,1,1, 3.091, 10451.661, 349.257, 52734.245 23/04/08,00:24:58,08,09,1, 11.8,1,1, 3.091, 10451.644, 349.247, 52734.248 23/04/08,00:24:58,09,09,1, 11.8,1,1, 3.091, 10451.672, 349.264, 52734.231 23/04/08,00:24:58,10,09,1, 11.8,1,1, 3.091, 10451.681, 349.264, 52734.293 23/04/08,00:24:58,11,09,1, 11.8,1,1, 3.091, 10451.702, 349.250, 52734.225 23/04/08,00:24:58,12,09,1, 11.8,1,1, 3.091, 10451.706, 349.219, 52734.207 23/04/08,00:24:58,13,09,1, 11.8,1,1, 3.091, 10451.701, 349.230, 52734.177 23/04/08,00:24:58,14,09,1, 11.8,1,1, 3.091, 10451.705, 349.254, 52734.191 23/04/08,00:24:58,15,09,1, 11.8,1,1, 3.091, 10451.717, 349.247, 52734.175 23/04/08,00:24:58,16,09,1, 11.8,1,1, 3.091, 10451.714, 349.236, 52734.192 23/04/08,00:24:58,17,09,1, 11.8,1,1, 3.091, 10451.738, 349.231, 52734.189 23/04/08,00:24:58,18,09,1, 11.8,1,1, 3.091, 10451.742, 349.254, 52734.233 23/04/08,00:24:58,19,09,1, 11.8,1,1, 3.091, 10451.729, 349.255, 52734.222 23/04/08,00:24:59,00,08,1, 11.8,1,1, 3.091, 10451.725, 349.255, 52734.222 23/04/08,00:24:59,01,08,1, 11.8,1,1, 3.091, 10451.748, 349.248, 52734.286 23/04/08,00:24:59,02,08,1, 11.8,1,1, 3.091, 10451.739, 349.260, 52734.269 23/04/08,00:24:59,03,08,1, 11.8,1,1, 3.091, 10451.776, 349.255, 52734.286 23/04/08,00:24:59,04,08,1, 11.8,1,1, 3.091, 10451.765, 349.253, 52734.217 23/04/08,00:24:59,05,08,1, 11.8,1,1, 3.091, 10451.753, 349.252, 52734.248 23/04/08,00:24:59,06,08,1, 11.8,1,1, 3.091, 10451.771, 349.231, 52734.229 23/04/08,00:24:59,07,08,1, 11.8,1,1, 3.091, 10451.765, 349.245, 52734.206 23/04/08,00:24:59,08,08,1, 11.8,1,1, 3.091, 10451.783, 349.245, 52734.252 23/04/08,00:24:59,09,08,1, 11.8,1,1, 3.091, 10451.758, 349.236, 52734.244 23/04/08,00:24:59,10,08,1, 11.8,1,1, 3.091, 10451.769, 349.251, 52734.215 23/04/08,00:24:59,11,08,1, 11.8,1,1, 3.091, 10451.771, 349.261, 52734.193 23/04/08,00:24:59,12,08,1, 11.8,1,1, 3.091, 10451.785, 349.246, 52734.212 23/04/08,00:24:59,13,08,1, 11.8,1,1, 3.091, 10451.803, 349.228, 52734.227 23/04/08,00:24:59,14,08,1, 11.8,1,1, 3.091, 10451.807, 349.227, 52734.183 23/04/08,00:24:59,15,08,1, 11.8,1,1, 3.091, 10451.793, 349.227, 52734.166 23/04/08,00:24:59,16,08,1, 11.8,1,1, 3.091, 10451.790, 349.216, 52734.242 23/04/08,00:24:59,17,08,1, 11.8,1,1, 3.091, 10451.841, 349.259, 52734.263 23/04/08,00:24:59,18,08,1, 11.8,1,1, 3.091, 10451.807, 349.251, 52734.250 23/04/08,00:24:59,19,08,1, 11.8,1,1, 3.091, 10451.801, 349.241, 52734.226 23/04/08,00:25:00,00,08,1, 11.8,1,1, 3.091, 10451.800, 349.241, 52734.226 23/04/08,00:25:00,01,08,1, 11.8,1,1, 3.091, 10451.819, 349.264, 52734.281 23/04/08,00:25:00,02,08,1, 11.8,1,1, 3.091, 10451.809, 349.248, 52734.222 23/04/08,00:25:00,03,08,1, 11.8,1,1, 3.091, 10451.801, 349.244, 52734.220 23/04/08,00:25:00,04,08,1, 11.8,1,1, 3.091, 10451.792, 349.281, 52734.196 23/04/08,00:25:00,05,08,1, 11.8,1,1, 3.091, 10451.813, 349.263, 52734.202 23/04/08,00:25:00,06,08,1, 11.8,1,1, 3.091, 10451.823, 349.253, 52734.190 23/04/08,00:25:00,07,08,1, 11.8,1,1, 3.091, 10451.842, 349.240, 52734.118 23/04/08,00:25:00,08,08,1, 11.8,1,1, 3.091, 10451.852, 349.246, 52734.166 23/04/08,00:25:00,09,08,1, 11.8,1,1, 3.091, 10451.862, 349.239, 52734.191 23/04/08,00:25:00,10,08,1, 11.8,1,1, 3.091, 10451.872, 349.245, 52734.199 23/04/08,00:25:00,11,08,1, 11.8,1,1, 3.091, 10451.847, 349.236, 52734.163 23/04/08,00:25:00,12,08,1, 11.8,1,1, 3.091, 10451.874, 349.259, 52734.185 23/04/08,00:25:00,13,08,1, 11.8,1,1, 3.091, 10451.851, 349.248, 52734.207 23/04/08,00:25:00,14,08,1, 11.8,1,1, 3.091, 10451.885, 349.258, 52734.233 23/04/08,00:25:00,15,08,1, 11.8,1,1, 3.091, 10451.870, 349.270, 52734.227 23/04/08,00:25:00,16,08,1, 11.8,1,1, 3.091, 10451.881, 349.243, 52734.211 23/04/08,00:25:00,17,08,1, 11.8,1,1, 3.091, 10451.879, 349.232, 52734.232 23/04/08,00:25:00,18,08,1, 11.8,1,1, 3.091, 10451.877, 349.257, 52734.249 23/04/08,00:25:00,19,08,1, 11.8,1,1, 3.091, 10451.862, 349.254, 52734.218 23/04/08,00:25:01,00,09,1, 11.9,1,1, 3.091, 10451.858, 349.254, 52734.218 23/04/08,00:25:01,01,09,1, 11.9,1,1, 3.091, 10451.888, 349.266, 52734.203 23/04/08,00:25:01,02,09,1, 11.9,1,1, 3.091, 10451.893, 349.233, 52734.157 23/04/08,00:25:01,03,09,1, 11.9,1,1, 3.091, 10451.911, 349.236, 52734.181 23/04/08,00:25:01,04,09,1, 11.9,1,1, 3.091, 10451.900, 349.237, 52734.159 23/04/08,00:25:01,05,09,1, 11.9,1,1, 3.091, 10451.905, 349.262, 52734.185 23/04/08,00:25:01,06,09,1, 11.9,1,1, 3.091, 10451.905, 349.254, 52734.208 23/04/08,00:25:01,07,09,1, 11.9,1,1, 3.091, 10451.926, 349.275, 52734.221 23/04/08,00:25:01,08,09,1, 11.9,1,1, 3.091, 10451.925, 349.250, 52734.168 23/04/08,00:25:01,09,09,1, 11.9,1,1, 3.091, 10451.921, 349.295, 52734.198 23/04/08,00:25:01,10,09,1, 11.9,1,1, 3.091, 10451.902, 349.249, 52734.193 23/04/08,00:25:01,11,09,1, 11.9,1,1, 3.091, 10451.921, 349.262, 52734.193 23/04/08,00:25:01,12,09,1, 11.9,1,1, 3.091, 10451.927, 349.257, 52734.190 23/04/08,00:25:01,13,09,1, 11.9,1,1, 3.091, 10451.928, 349.248, 52734.241 23/04/08,00:25:01,14,09,1, 11.9,1,1, 3.091, 10451.941, 349.250, 52734.171 23/04/08,00:25:01,15,09,1, 11.9,1,1, 3.091, 10451.934, 349.258, 52734.173 23/04/08,00:25:01,16,09,1, 11.9,1,1, 3.091, 10451.936, 349.264, 52734.181 23/04/08,00:25:01,17,09,1, 11.9,1,1, 3.091, 10451.944, 349.254, 52734.189 23/04/08,00:25:01,18,09,1, 11.9,1,1, 3.091, 10451.975, 349.260, 52734.147 23/04/08,00:25:01,19,09,1, 11.9,1,1, 3.091, 10451.966, 349.225, 52733.991 23/04/08,00:25:02,00,08,1, 11.9,1,1, 3.089, 10451.958, 349.225, 52733.991 23/04/08,00:25:02,01,08,1, 11.9,1,1, 3.089, 10451.959, 349.257, 52734.093 23/04/08,00:25:02,02,08,1, 11.9,1,1, 3.089, 10451.935, 349.235, 52734.106 23/04/08,00:25:02,03,08,1, 11.9,1,1, 3.089, 10451.969, 349.227, 52734.125 23/04/08,00:25:02,04,08,1, 11.9,1,1, 3.089, 10451.957, 349.264, 52734.221 23/04/08,00:25:02,05,08,1, 11.9,1,1, 3.089, 10451.953, 349.270, 52734.237 23/04/08,00:25:02,06,08,1, 11.9,1,1, 3.089, 10451.952, 349.280, 52734.176 23/04/08,00:25:02,07,08,1, 11.9,1,1, 3.089, 10451.966, 349.273, 52734.191 23/04/08,00:25:02,08,08,1, 11.9,1,1, 3.089, 10451.964, 349.260, 52734.169 23/04/08,00:25:02,09,08,1, 11.9,1,1, 3.089, 10451.960, 349.253, 52734.136 23/04/08,00:25:02,10,08,1, 11.9,1,1, 3.089, 10451.970, 349.257, 52734.235 23/04/08,00:25:02,11,08,1, 11.9,1,1, 3.089, 10451.971, 349.273, 52734.227 23/04/08,00:25:02,12,08,1, 11.9,1,1, 3.089, 10451.986, 349.275, 52734.180 23/04/08,00:25:02,13,08,1, 11.9,1,1, 3.089, 10451.963, 349.266, 52734.177 23/04/08,00:25:02,14,08,1, 11.9,1,1, 3.089, 10451.987, 349.268, 52734.112 23/04/08,00:25:02,15,08,1, 11.9,1,1, 3.089, 10451.979, 349.267, 52734.164 23/04/08,00:25:02,16,08,1, 11.9,1,1, 3.089, 10452.000, 349.259, 52734.169 23/04/08,00:25:02,17,08,1, 11.9,1,1, 3.089, 10452.013, 349.276, 52734.169 23/04/08,00:25:02,18,08,1, 11.9,1,1, 3.089, 10451.998, 349.276, 52734.175 23/04/08,00:25:02,19,08,1, 11.9,1,1, 3.089, 10452.007, 349.274, 52734.147 23/04/08,00:25:03,00,07,1, 11.9,1,1, 3.092, 10452.000, 349.274, 52734.147 23/04/08,00:25:03,01,07,1, 11.9,1,1, 3.092, 10452.014, 349.286, 52734.182 23/04/08,00:25:03,02,07,1, 11.9,1,1, 3.092, 10452.007, 349.252, 52734.160 23/04/08,00:25:03,03,07,1, 11.9,1,1, 3.092, 10452.003, 349.267, 52734.216 23/04/08,00:25:03,04,07,1, 11.9,1,1, 3.092, 10452.015, 349.255, 52734.198 23/04/08,00:25:03,05,07,1, 11.9,1,1, 3.092, 10452.019, 349.278, 52734.228 23/04/08,00:25:03,06,07,1, 11.9,1,1, 3.092, 10452.033, 349.275, 52734.189 23/04/08,00:25:03,07,07,1, 11.9,1,1, 3.092, 10452.025, 349.277, 52734.211 23/04/08,00:25:03,08,07,1, 11.9,1,1, 3.092, 10452.024, 349.270, 52734.175 23/04/08,00:25:03,09,07,1, 11.9,1,1, 3.092, 10452.037, 349.257, 52734.167 23/04/08,00:25:03,10,07,1, 11.9,1,1, 3.092, 10452.024, 349.289, 52734.119 23/04/08,00:25:03,11,07,1, 11.9,1,1, 3.092, 10452.026, 349.289, 52734.157 23/04/08,00:25:03,12,07,1, 11.9,1,1, 3.092, 10452.032, 349.252, 52734.147 23/04/08,00:25:03,13,07,1, 11.9,1,1, 3.092, 10452.048, 349.263, 52734.172 23/04/08,00:25:03,14,07,1, 11.9,1,1, 3.092, 10452.051, 349.263, 52734.174 23/04/08,00:25:03,15,07,1, 11.9,1,1, 3.092, 10452.066, 349.276, 52734.145 23/04/08,00:25:03,16,07,1, 11.9,1,1, 3.092, 10452.074, 349.264, 52734.156 23/04/08,00:25:03,17,07,1, 11.9,1,1, 3.092, 10452.063, 349.262, 52734.175 23/04/08,00:25:03,18,07,1, 11.9,1,1, 3.092, 10452.077, 349.280, 52734.176 23/04/08,00:25:03,19,07,1, 11.9,1,1, 3.092, 10452.061, 349.281, 52734.210 23/04/08,00:25:04,00,09,1, 11.9,1,1, 3.093, 10452.058, 349.281, 52734.210 23/04/08,00:25:04,01,09,1, 11.9,1,1, 3.093, 10452.083, 349.297, 52734.196 23/04/08,00:25:04,02,09,1, 11.9,1,1, 3.093, 10452.067, 349.289, 52734.213 23/04/08,00:25:04,03,09,1, 11.9,1,1, 3.093, 10452.079, 349.294, 52734.166 23/04/08,00:25:04,04,09,1, 11.9,1,1, 3.093, 10452.102, 349.295, 52734.191 23/04/08,00:25:04,05,09,1, 11.9,1,1, 3.093, 10452.088, 349.281, 52734.140 23/04/08,00:25:04,06,09,1, 11.9,1,1, 3.093, 10452.089, 349.288, 52734.122 23/04/08,00:25:04,07,09,1, 11.9,1,1, 3.093, 10452.119, 349.286, 52734.126 23/04/08,00:25:04,08,09,1, 11.9,1,1, 3.093, 10452.074, 349.305, 52734.289 23/04/08,00:25:04,09,09,1, 11.9,1,1, 3.093, 10452.101, 349.290, 52734.118 23/04/08,00:25:04,10,09,1, 11.9,1,1, 3.093, 10452.084, 349.297, 52734.191 23/04/08,00:25:04,11,09,1, 11.9,1,1, 3.093, 10452.085, 349.296, 52734.177 23/04/08,00:25:04,12,09,1, 11.9,1,1, 3.093, 10452.107, 349.309, 52734.166 23/04/08,00:25:04,13,09,1, 11.9,1,1, 3.093, 10452.121, 349.326, 52734.171 23/04/08,00:25:04,14,09,1, 11.9,1,1, 3.093, 10452.117, 349.305, 52734.168 23/04/08,00:25:04,15,09,1, 11.9,1,1, 3.093, 10452.107, 349.283, 52734.192 23/04/08,00:25:04,16,09,1, 11.9,1,1, 3.093, 10452.107, 349.306, 52734.184 23/04/08,00:25:04,17,09,1, 11.9,1,1, 3.093, 10452.116, 349.302, 52734.208 23/04/08,00:25:04,18,09,1, 11.9,1,1, 3.093, 10452.129, 349.310, 52734.200 23/04/08,00:25:04,19,09,1, 11.9,1,1, 3.093, 10452.122, 349.321, 52734.215 23/04/08,00:25:05,00,09,1, 11.9,1,1, 3.092, 10452.117, 349.321, 52734.215 23/04/08,00:25:05,01,09,1, 11.9,1,1, 3.092, 10452.154, 349.315, 52734.131 23/04/08,00:25:05,02,09,1, 11.9,1,1, 3.092, 10452.161, 349.298, 52734.167 23/04/08,00:25:05,03,09,1, 11.9,1,1, 3.092, 10452.160, 349.288, 52734.144 23/04/08,00:25:05,04,09,1, 11.9,1,1, 3.092, 10452.187, 349.305, 52734.137 23/04/08,00:25:05,05,09,1, 11.9,1,1, 3.092, 10452.180, 349.289, 52734.138 23/04/08,00:25:05,06,09,1, 11.9,1,1, 3.092, 10452.179, 349.301, 52734.152 23/04/08,00:25:05,07,09,1, 11.9,1,1, 3.092, 10452.176, 349.294, 52734.157 23/04/08,00:25:05,08,09,1, 11.9,1,1, 3.092, 10452.172, 349.314, 52734.175 23/04/08,00:25:05,09,09,1, 11.9,1,1, 3.092, 10452.177, 349.306, 52734.134 23/04/08,00:25:05,10,09,1, 11.9,1,1, 3.092, 10452.149, 349.297, 52734.185 23/04/08,00:25:05,11,09,1, 11.9,1,1, 3.092, 10452.187, 349.292, 52734.212 23/04/08,00:25:05,12,09,1, 11.9,1,1, 3.092, 10452.152, 349.289, 52734.214 23/04/08,00:25:05,13,09,1, 11.9,1,1, 3.092, 10452.185, 349.301, 52734.262 23/04/08,00:25:05,14,09,1, 11.9,1,1, 3.092, 10452.195, 349.323, 52734.208 23/04/08,00:25:05,15,09,1, 11.9,1,1, 3.092, 10452.191, 349.306, 52734.195 23/04/08,00:25:05,16,09,1, 11.9,1,1, 3.092, 10452.193, 349.320, 52734.198 23/04/08,00:25:05,17,09,1, 11.9,1,1, 3.092, 10452.187, 349.309, 52734.184 23/04/08,00:25:05,18,09,1, 11.9,1,1, 3.092, 10452.207, 349.295, 52734.185 23/04/08,00:25:05,19,09,1, 11.9,1,1, 3.092, 10452.183, 349.289, 52734.170 23/04/08,00:25:06,00,09,1, 11.9,1,1, 3.090, 10452.183, 349.289, 52734.170 23/04/08,00:25:06,01,09,1, 11.9,1,1, 3.090, 10452.200, 349.317, 52734.211 23/04/08,00:25:06,02,09,1, 11.9,1,1, 3.090, 10452.188, 349.282, 52734.167 23/04/08,00:25:06,03,09,1, 11.9,1,1, 3.090, 10452.212, 349.289, 52734.186 23/04/08,00:25:06,04,09,1, 11.9,1,1, 3.090, 10452.216, 349.292, 52734.180 23/04/08,00:25:06,05,09,1, 11.9,1,1, 3.090, 10452.199, 349.282, 52734.194 23/04/08,00:25:06,06,09,1, 11.9,1,1, 3.090, 10452.224, 349.309, 52734.205 23/04/08,00:25:06,07,09,1, 11.9,1,1, 3.090, 10452.220, 349.308, 52734.215 23/04/08,00:25:06,08,09,1, 11.9,1,1, 3.090, 10452.212, 349.294, 52734.205 23/04/08,00:25:06,09,09,1, 11.9,1,1, 3.090, 10452.235, 349.282, 52734.224 23/04/08,00:25:06,10,09,1, 11.9,1,1, 3.090, 10452.197, 349.311, 52734.260 23/04/08,00:25:06,11,09,1, 11.9,1,1, 3.090, 10452.223, 349.305, 52734.227 23/04/08,00:25:06,12,09,1, 11.9,1,1, 3.090, 10452.221, 349.304, 52734.195 23/04/08,00:25:06,13,09,1, 11.9,1,1, 3.090, 10452.222, 349.319, 52734.206 23/04/08,00:25:06,14,09,1, 11.9,1,1, 3.090, 10452.231, 349.297, 52734.220 23/04/08,00:25:06,15,09,1, 11.9,1,1, 3.090, 10452.246, 349.323, 52734.180 23/04/08,00:25:06,16,09,1, 11.9,1,1, 3.090, 10452.230, 349.315, 52734.141 23/04/08,00:25:06,17,09,1, 11.9,1,1, 3.090, 10452.226, 349.313, 52734.144 23/04/08,00:25:06,18,09,1, 11.9,1,1, 3.090, 10452.258, 349.317, 52734.144 23/04/08,00:25:06,19,09,1, 11.9,1,1, 3.090, 10452.241, 349.312, 52734.151 23/04/08,00:25:07,00,09,1, 11.9,1,1, 3.091, 10452.234, 349.312, 52734.151 23/04/08,00:25:07,01,09,1, 11.9,1,1, 3.091, 10452.260, 349.291, 52734.132 23/04/08,00:25:07,02,09,1, 11.9,1,1, 3.091, 10452.222, 349.321, 52734.165 23/04/08,00:25:07,03,09,1, 11.9,1,1, 3.091, 10452.248, 349.332, 52734.203 23/04/08,00:25:07,04,09,1, 11.9,1,1, 3.091, 10452.257, 349.328, 52734.218 23/04/08,00:25:07,05,09,1, 11.9,1,1, 3.091, 10452.235, 349.314, 52734.214 23/04/08,00:25:07,06,09,1, 11.9,1,1, 3.091, 10452.244, 349.326, 52734.188 23/04/08,00:25:07,07,09,1, 11.9,1,1, 3.091, 10452.254, 349.336, 52734.157 23/04/08,00:25:07,08,09,1, 11.9,1,1, 3.091, 10452.257, 349.316, 52734.183 23/04/08,00:25:07,09,09,1, 11.9,1,1, 3.091, 10452.234, 349.321, 52734.138 23/04/08,00:25:07,10,09,1, 11.9,1,1, 3.091, 10452.253, 349.305, 52734.131 23/04/08,00:25:07,11,09,1, 11.9,1,1, 3.091, 10452.234, 349.285, 52734.122 23/04/08,00:25:07,12,09,1, 11.9,1,1, 3.091, 10452.242, 349.308, 52734.135 23/04/08,00:25:07,13,09,1, 11.9,1,1, 3.091, 10452.255, 349.314, 52734.127 23/04/08,00:25:07,14,09,1, 11.9,1,1, 3.091, 10452.242, 349.320, 52734.149 23/04/08,00:25:07,15,09,1, 11.9,1,1, 3.091, 10452.248, 349.330, 52734.154 23/04/08,00:25:07,16,09,1, 11.9,1,1, 3.091, 10452.260, 349.313, 52734.130 23/04/08,00:25:07,17,09,1, 11.9,1,1, 3.091, 10452.256, 349.295, 52734.170 23/04/08,00:25:07,18,09,1, 11.9,1,1, 3.091, 10452.263, 349.282, 52734.135 23/04/08,00:25:07,19,09,1, 11.9,1,1, 3.091, 10452.236, 349.282, 52734.177 23/04/08,00:25:08,00,10,1, 11.8,1,1, 3.092, 10452.234, 349.282, 52734.177 23/04/08,00:25:08,01,10,1, 11.8,1,1, 3.092, 10452.239, 349.327, 52734.196 23/04/08,00:25:08,02,10,1, 11.8,1,1, 3.092, 10452.255, 349.301, 52734.197 23/04/08,00:25:08,03,10,1, 11.8,1,1, 3.092, 10452.253, 349.310, 52734.176 23/04/08,00:25:08,04,10,1, 11.8,1,1, 3.092, 10452.221, 349.310, 52734.313 23/04/08,00:25:08,05,10,1, 11.8,1,1, 3.092, 10452.263, 349.304, 52734.069 23/04/08,00:25:08,06,10,1, 11.8,1,1, 3.092, 10452.267, 349.297, 52734.144 23/04/08,00:25:08,07,10,1, 11.8,1,1, 3.092, 10452.250, 349.306, 52734.081 23/04/08,00:25:08,08,10,1, 11.8,1,1, 3.092, 10452.278, 349.295, 52734.147 23/04/08,00:25:08,09,10,1, 11.8,1,1, 3.092, 10452.243, 349.287, 52734.094 23/04/08,00:25:08,10,10,1, 11.8,1,1, 3.092, 10452.245, 349.313, 52734.165 23/04/08,00:25:08,11,10,1, 11.8,1,1, 3.092, 10452.229, 349.287, 52734.154 23/04/08,00:25:08,12,10,1, 11.8,1,1, 3.092, 10452.228, 349.288, 52734.160 23/04/08,00:25:08,13,10,1, 11.8,1,1, 3.092, 10452.247, 349.293, 52734.167 23/04/08,00:25:08,14,10,1, 11.8,1,1, 3.092, 10452.245, 349.297, 52734.226 23/04/08,00:25:08,15,10,1, 11.8,1,1, 3.092, 10452.269, 349.297, 52734.198 23/04/08,00:25:08,16,10,1, 11.8,1,1, 3.092, 10452.248, 349.294, 52734.212 23/04/08,00:25:08,17,10,1, 11.8,1,1, 3.092, 10452.231, 349.293, 52734.206 23/04/08,00:25:08,18,10,1, 11.8,1,1, 3.092, 10452.239, 349.287, 52734.216 23/04/08,00:25:08,19,10,1, 11.8,1,1, 3.092, 10452.246, 349.281, 52734.187 23/04/08,00:25:09,00,08,1, 11.9,1,1, 3.087, 10452.242, 349.281, 52734.187 23/04/08,00:25:09,01,08,1, 11.9,1,1, 3.087, 10452.256, 349.309, 52734.163 23/04/08,00:25:09,02,08,1, 11.9,1,1, 3.087, 10452.239, 349.296, 52734.190 23/04/08,00:25:09,03,08,1, 11.9,1,1, 3.087, 10452.218, 349.285, 52734.136 23/04/08,00:25:09,04,08,1, 11.9,1,1, 3.087, 10452.226, 349.267, 52734.140 23/04/08,00:25:09,05,08,1, 11.9,1,1, 3.087, 10452.261, 349.282, 52734.156 23/04/08,00:25:09,06,08,1, 11.9,1,1, 3.087, 10452.230, 349.296, 52734.148 23/04/08,00:25:09,07,08,1, 11.9,1,1, 3.087, 10452.246, 349.304, 52734.154 23/04/08,00:25:09,08,08,1, 11.9,1,1, 3.087, 10452.239, 349.288, 52734.102 23/04/08,00:25:09,09,08,1, 11.9,1,1, 3.087, 10452.231, 349.294, 52734.162 23/04/08,00:25:09,10,08,1, 11.9,1,1, 3.087, 10452.237, 349.293, 52734.218 23/04/08,00:25:09,11,08,1, 11.9,1,1, 3.087, 10452.244, 349.301, 52734.195 23/04/08,00:25:09,12,08,1, 11.9,1,1, 3.087, 10452.222, 349.303, 52734.195 23/04/08,00:25:09,13,08,1, 11.9,1,1, 3.087, 10452.240, 349.310, 52734.237 23/04/08,00:25:09,14,08,1, 11.9,1,1, 3.087, 10452.233, 349.308, 52734.193 23/04/08,00:25:09,15,08,1, 11.9,1,1, 3.087, 10452.251, 349.284, 52734.212 23/04/08,00:25:09,16,08,1, 11.9,1,1, 3.087, 10452.229, 349.289, 52734.194 23/04/08,00:25:09,17,08,1, 11.9,1,1, 3.087, 10452.235, 349.302, 52734.209 23/04/08,00:25:09,18,08,1, 11.9,1,1, 3.087, 10452.245, 349.302, 52734.193 23/04/08,00:25:09,19,08,1, 11.9,1,1, 3.087, 10452.267, 349.289, 52734.275 23/04/08,00:25:10,00,08,1, 11.9,1,1, 3.089, 10452.259, 349.289, 52734.275 23/04/08,00:25:10,01,08,1, 11.9,1,1, 3.089, 10452.262, 349.309, 52734.312 23/04/08,00:25:10,02,08,1, 11.9,1,1, 3.089, 10452.226, 349.307, 52734.179 23/04/08,00:25:10,03,08,1, 11.9,1,1, 3.089, 10452.242, 349.307, 52734.178 23/04/08,00:25:10,04,08,1, 11.9,1,1, 3.089, 10452.253, 349.287, 52734.202 23/04/08,00:25:10,05,08,1, 11.9,1,1, 3.089, 10452.229, 349.271, 52734.153 23/04/08,00:25:10,06,08,1, 11.9,1,1, 3.089, 10452.250, 349.299, 52734.200 23/04/08,00:25:10,07,08,1, 11.9,1,1, 3.089, 10452.240, 349.283, 52734.194 23/04/08,00:25:10,08,08,1, 11.9,1,1, 3.089, 10452.260, 349.276, 52734.182 23/04/08,00:25:10,09,08,1, 11.9,1,1, 3.089, 10452.249, 349.302, 52734.172 23/04/08,00:25:10,10,08,1, 11.9,1,1, 3.089, 10452.249, 349.286, 52734.188 23/04/08,00:25:10,11,08,1, 11.9,1,1, 3.089, 10452.243, 349.285, 52734.191 23/04/08,00:25:10,12,08,1, 11.9,1,1, 3.089, 10452.240, 349.302, 52734.185 23/04/08,00:25:10,13,08,1, 11.9,1,1, 3.089, 10452.243, 349.288, 52734.168 23/04/08,00:25:10,14,08,1, 11.9,1,1, 3.089, 10452.246, 349.303, 52734.159 23/04/08,00:25:10,15,08,1, 11.9,1,1, 3.089, 10452.251, 349.297, 52734.142 23/04/08,00:25:10,16,08,1, 11.9,1,1, 3.089, 10452.249, 349.296, 52734.151 23/04/08,00:25:10,17,08,1, 11.9,1,1, 3.089, 10452.247, 349.278, 52734.098 23/04/08,00:25:10,18,08,1, 11.9,1,1, 3.089, 10452.246, 349.294, 52734.120 23/04/08,00:25:10,19,08,1, 11.9,1,1, 3.089, 10452.250, 349.278, 52734.118 23/04/08,00:25:11,00,08,1, 11.9,1,1, 3.087, 10452.242, 349.278, 52734.118 23/04/08,00:25:11,01,08,1, 11.9,1,1, 3.087, 10452.265, 349.309, 52734.107 23/04/08,00:25:11,02,08,1, 11.9,1,1, 3.087, 10452.227, 349.314, 52734.155 23/04/08,00:25:11,03,08,1, 11.9,1,1, 3.087, 10452.243, 349.311, 52734.209 23/04/08,00:25:11,04,08,1, 11.9,1,1, 3.087, 10452.261, 349.319, 52734.180 23/04/08,00:25:11,05,08,1, 11.9,1,1, 3.087, 10452.258, 349.299, 52734.161 23/04/08,00:25:11,06,08,1, 11.9,1,1, 3.087, 10452.266, 349.322, 52734.218 23/04/08,00:25:11,07,08,1, 11.9,1,1, 3.087, 10452.269, 349.296, 52734.193 23/04/08,00:25:11,08,08,1, 11.9,1,1, 3.087, 10452.259, 349.291, 52734.178 23/04/08,00:25:11,09,08,1, 11.9,1,1, 3.087, 10452.256, 349.314, 52734.164 23/04/08,00:25:11,10,08,1, 11.9,1,1, 3.087, 10452.240, 349.319, 52734.177 23/04/08,00:25:11,11,08,1, 11.9,1,1, 3.087, 10452.240, 349.295, 52734.154 23/04/08,00:25:11,12,08,1, 11.9,1,1, 3.087, 10452.258, 349.308, 52734.163 23/04/08,00:25:11,13,08,1, 11.9,1,1, 3.087, 10452.246, 349.294, 52734.138 23/04/08,00:25:11,14,08,1, 11.9,1,1, 3.087, 10452.242, 349.311, 52734.133 23/04/08,00:25:11,15,08,1, 11.9,1,1, 3.087, 10452.264, 349.334, 52734.117 23/04/08,00:25:11,16,08,1, 11.9,1,1, 3.087, 10452.252, 349.332, 52734.090 23/04/08,00:25:11,17,08,1, 11.9,1,1, 3.087, 10452.245, 349.327, 52734.123 23/04/08,00:25:11,18,08,1, 11.9,1,1, 3.087, 10452.265, 349.315, 52734.164 23/04/08,00:25:11,19,08,1, 11.9,1,1, 3.087, 10452.252, 349.331, 52734.150 23/04/08,00:25:12,00,09,1, 11.9,1,1, 3.091, 10452.250, 349.331, 52734.150 23/04/08,00:25:12,01,09,1, 11.9,1,1, 3.091, 10452.249, 349.312, 52734.189 23/04/08,00:25:12,02,09,1, 11.9,1,1, 3.091, 10452.234, 349.349, 52734.199 23/04/08,00:25:12,03,09,1, 11.9,1,1, 3.091, 10452.259, 349.339, 52734.186 23/04/08,00:25:12,04,09,1, 11.9,1,1, 3.091, 10452.268, 349.390, 52734.194 23/04/08,00:25:12,05,09,1, 11.9,1,1, 3.091, 10452.257, 349.353, 52734.163 23/04/08,00:25:12,06,09,1, 11.9,1,1, 3.091, 10452.247, 349.375, 52734.161 23/04/08,00:25:12,07,09,1, 11.9,1,1, 3.091, 10452.242, 349.329, 52734.177 23/04/08,00:25:12,08,09,1, 11.9,1,1, 3.091, 10452.280, 349.337, 52733.988 23/04/08,00:25:12,09,09,1, 11.9,1,1, 3.091, 10452.285, 349.340, 52734.133 23/04/08,00:25:12,10,09,1, 11.9,1,1, 3.091, 10452.284, 349.346, 52734.131 23/04/08,00:25:12,11,09,1, 11.9,1,1, 3.091, 10452.263, 349.354, 52734.162 23/04/08,00:25:12,12,09,1, 11.9,1,1, 3.091, 10452.245, 349.368, 52734.127 23/04/08,00:25:12,13,09,1, 11.9,1,1, 3.091, 10452.261, 349.381, 52734.123 23/04/08,00:25:12,14,09,1, 11.9,1,1, 3.091, 10452.252, 349.356, 52734.167 23/04/08,00:25:12,15,09,1, 11.9,1,1, 3.091, 10452.272, 349.358, 52734.158 23/04/08,00:25:12,16,09,1, 11.9,1,1, 3.091, 10452.271, 349.372, 52734.135 23/04/08,00:25:12,17,09,1, 11.9,1,1, 3.091, 10452.262, 349.382, 52734.182 23/04/08,00:25:12,18,09,1, 11.9,1,1, 3.091, 10452.285, 349.375, 52734.168 23/04/08,00:25:12,19,09,1, 11.9,1,1, 3.091, 10452.278, 349.380, 52734.120 23/04/08,00:25:13,00,09,1, 11.9,1,1, 3.092, 10452.275, 349.380, 52734.120 23/04/08,00:25:13,01,09,1, 11.9,1,1, 3.092, 10452.302, 349.367, 52734.140 23/04/08,00:25:13,02,09,1, 11.9,1,1, 3.092, 10452.292, 349.385, 52734.105 23/04/08,00:25:13,03,09,1, 11.9,1,1, 3.092, 10452.298, 349.372, 52734.143 23/04/08,00:25:13,04,09,1, 11.9,1,1, 3.092, 10452.278, 349.365, 52734.114 23/04/08,00:25:13,05,09,1, 11.9,1,1, 3.092, 10452.296, 349.371, 52734.069 23/04/08,00:25:13,06,09,1, 11.9,1,1, 3.092, 10452.303, 349.381, 52734.111 23/04/08,00:25:13,07,09,1, 11.9,1,1, 3.092, 10452.272, 349.396, 52734.086 23/04/08,00:25:13,08,09,1, 11.9,1,1, 3.092, 10452.315, 349.401, 52734.076 23/04/08,00:25:13,09,09,1, 11.9,1,1, 3.092, 10452.292, 349.411, 52734.117 23/04/08,00:25:13,10,09,1, 11.9,1,1, 3.092, 10452.306, 349.408, 52734.092 23/04/08,00:25:13,11,09,1, 11.9,1,1, 3.092, 10452.318, 349.406, 52734.138 23/04/08,00:25:13,12,09,1, 11.9,1,1, 3.092, 10452.301, 349.398, 52734.117 23/04/08,00:25:13,13,09,1, 11.9,1,1, 3.092, 10452.309, 349.413, 52734.175 23/04/08,00:25:13,14,09,1, 11.9,1,1, 3.092, 10452.311, 349.421, 52734.130 23/04/08,00:25:13,15,09,1, 11.9,1,1, 3.092, 10452.321, 349.409, 52734.114 23/04/08,00:25:13,16,09,1, 11.9,1,1, 3.092, 10452.306, 349.416, 52734.131 23/04/08,00:25:13,17,09,1, 11.9,1,1, 3.092, 10452.302, 349.410, 52734.132 23/04/08,00:25:13,18,09,1, 11.9,1,1, 3.092, 10452.305, 349.409, 52734.111 23/04/08,00:25:13,19,09,1, 11.9,1,1, 3.092, 10452.314, 349.431, 52734.074 23/04/08,00:25:14,00,08,1, 11.9,1,1, 3.089, 10452.309, 349.431, 52734.074 23/04/08,00:25:14,01,08,1, 11.9,1,1, 3.089, 10452.305, 349.416, 52734.083 23/04/08,00:25:14,02,08,1, 11.9,1,1, 3.089, 10452.321, 349.425, 52734.040 23/04/08,00:25:14,03,08,1, 11.9,1,1, 3.089, 10452.341, 349.427, 52734.048 23/04/08,00:25:14,04,08,1, 11.9,1,1, 3.089, 10452.315, 349.465, 52734.064 23/04/08,00:25:14,05,08,1, 11.9,1,1, 3.089, 10452.326, 349.431, 52734.109 23/04/08,00:25:14,06,08,1, 11.9,1,1, 3.089, 10452.314, 349.456, 52734.097 23/04/08,00:25:14,07,08,1, 11.9,1,1, 3.089, 10452.321, 349.437, 52734.101 23/04/08,00:25:14,08,08,1, 11.9,1,1, 3.089, 10452.316, 349.446, 52734.119 23/04/08,00:25:14,09,08,1, 11.9,1,1, 3.089, 10452.334, 349.441, 52734.063 23/04/08,00:25:14,10,08,1, 11.9,1,1, 3.089, 10452.305, 349.462, 52734.109 23/04/08,00:25:14,11,08,1, 11.9,1,1, 3.089, 10452.332, 349.447, 52734.100 23/04/08,00:25:14,12,08,1, 11.9,1,1, 3.089, 10452.307, 349.448, 52734.093 23/04/08,00:25:14,13,08,1, 11.9,1,1, 3.089, 10452.323, 349.432, 52734.072 23/04/08,00:25:14,14,08,1, 11.9,1,1, 3.089, 10452.353, 349.442, 52734.051 23/04/08,00:25:14,15,08,1, 11.9,1,1, 3.089, 10452.340, 349.450, 52734.097 23/04/08,00:25:14,16,08,1, 11.9,1,1, 3.089, 10452.334, 349.460, 52734.078 23/04/08,00:25:14,17,08,1, 11.9,1,1, 3.089, 10452.349, 349.473, 52734.084 23/04/08,00:25:14,18,08,1, 11.9,1,1, 3.089, 10452.344, 349.440, 52734.079 23/04/08,00:25:14,19,08,1, 11.9,1,1, 3.089, 10452.336, 349.447, 52734.056 23/04/08,00:25:15,00,09,1, 11.8,1,1, 3.089, 10452.334, 349.447, 52734.056 23/04/08,00:25:15,01,09,1, 11.8,1,1, 3.089, 10452.339, 349.478, 52734.062 23/04/08,00:25:15,02,09,1, 11.8,1,1, 3.089, 10452.355, 349.457, 52734.039 23/04/08,00:25:15,03,09,1, 11.8,1,1, 3.089, 10452.346, 349.478, 52734.076 23/04/08,00:25:15,04,09,1, 11.8,1,1, 3.089, 10452.356, 349.458, 52734.091 23/04/08,00:25:15,05,09,1, 11.8,1,1, 3.089, 10452.341, 349.473, 52734.095 23/04/08,00:25:15,06,09,1, 11.8,1,1, 3.089, 10452.351, 349.474, 52734.136 23/04/08,00:25:15,07,09,1, 11.8,1,1, 3.089, 10452.343, 349.475, 52734.103 23/04/08,00:25:15,08,09,1, 11.8,1,1, 3.089, 10452.359, 349.472, 52734.135 23/04/08,00:25:15,09,09,1, 11.8,1,1, 3.089, 10452.349, 349.487, 52734.113 23/04/08,00:25:15,10,09,1, 11.8,1,1, 3.089, 10452.373, 349.478, 52734.072 23/04/08,00:25:15,11,09,1, 11.8,1,1, 3.089, 10452.380, 349.448, 52734.043 23/04/08,00:25:15,12,09,1, 11.8,1,1, 3.089, 10452.373, 349.472, 52734.045 23/04/08,00:25:15,13,09,1, 11.8,1,1, 3.089, 10452.368, 349.492, 52734.092 23/04/08,00:25:15,14,09,1, 11.8,1,1, 3.089, 10452.386, 349.483, 52734.034 23/04/08,00:25:15,15,09,1, 11.8,1,1, 3.089, 10452.385, 349.465, 52734.039 23/04/08,00:25:15,16,09,1, 11.8,1,1, 3.089, 10452.386, 349.488, 52734.068 23/04/08,00:25:15,17,09,1, 11.8,1,1, 3.089, 10452.398, 349.490, 52734.111 23/04/08,00:25:15,18,09,1, 11.8,1,1, 3.089, 10452.418, 349.493, 52734.085 23/04/08,00:25:15,19,09,1, 11.8,1,1, 3.089, 10452.399, 349.513, 52734.102 23/04/08,00:25:16,00,09,1, 11.9,1,1, 3.092, 10452.392, 349.513, 52734.102 23/04/08,00:25:16,01,09,1, 11.9,1,1, 3.092, 10452.386, 349.518, 52734.072 23/04/08,00:25:16,02,09,1, 11.9,1,1, 3.092, 10452.384, 349.519, 52734.082 23/04/08,00:25:16,03,09,1, 11.9,1,1, 3.092, 10452.403, 349.510, 52734.104 23/04/08,00:25:16,04,09,1, 11.9,1,1, 3.092, 10452.402, 349.512, 52734.086 23/04/08,00:25:16,05,09,1, 11.9,1,1, 3.092, 10452.399, 349.484, 52734.069 23/04/08,00:25:16,06,09,1, 11.9,1,1, 3.092, 10452.392, 349.512, 52734.092 23/04/08,00:25:16,07,09,1, 11.9,1,1, 3.092, 10452.380, 349.490, 52734.032 23/04/08,00:25:16,08,09,1, 11.9,1,1, 3.092, 10452.406, 349.497, 52734.030 23/04/08,00:25:16,09,09,1, 11.9,1,1, 3.092, 10452.405, 349.484, 52733.990 23/04/08,00:25:16,10,09,1, 11.9,1,1, 3.092, 10452.421, 349.518, 52734.024 23/04/08,00:25:16,11,09,1, 11.9,1,1, 3.092, 10452.391, 349.519, 52734.047 23/04/08,00:25:16,12,09,1, 11.9,1,1, 3.092, 10452.407, 349.501, 52734.054 23/04/08,00:25:16,13,09,1, 11.9,1,1, 3.092, 10452.400, 349.520, 52734.024 23/04/08,00:25:16,14,09,1, 11.9,1,1, 3.092, 10452.379, 349.526, 52734.048 23/04/08,00:25:16,15,09,1, 11.9,1,1, 3.092, 10452.388, 349.531, 52734.079 23/04/08,00:25:16,16,09,1, 11.9,1,1, 3.092, 10452.418, 349.502, 52734.122 23/04/08,00:25:16,17,09,1, 11.9,1,1, 3.092, 10452.411, 349.526, 52734.080 23/04/08,00:25:16,18,09,1, 11.9,1,1, 3.092, 10452.415, 349.512, 52734.065 23/04/08,00:25:16,19,09,1, 11.9,1,1, 3.092, 10452.411, 349.542, 52734.110 23/04/08,00:25:17,00,09,1, 11.9,1,1, 3.091, 10452.409, 349.542, 52734.110 23/04/08,00:25:17,01,09,1, 11.9,1,1, 3.091, 10452.457, 349.531, 52734.075 23/04/08,00:25:17,02,09,1, 11.9,1,1, 3.091, 10452.420, 349.531, 52734.042 23/04/08,00:25:17,03,09,1, 11.9,1,1, 3.091, 10452.412, 349.526, 52734.017 23/04/08,00:25:17,04,09,1, 11.9,1,1, 3.091, 10452.398, 349.540, 52734.019 23/04/08,00:25:17,05,09,1, 11.9,1,1, 3.091, 10452.423, 349.514, 52734.001 23/04/08,00:25:17,06,09,1, 11.9,1,1, 3.091, 10452.396, 349.524, 52734.045 23/04/08,00:25:17,07,09,1, 11.9,1,1, 3.091, 10452.390, 349.546, 52734.036 23/04/08,00:25:17,08,09,1, 11.9,1,1, 3.091, 10452.406, 349.562, 52733.967 23/04/08,00:25:17,09,09,1, 11.9,1,1, 3.091, 10452.405, 349.566, 52734.074 23/04/08,00:25:17,10,09,1, 11.9,1,1, 3.091, 10452.407, 349.562, 52734.091 23/04/08,00:25:17,11,09,1, 11.9,1,1, 3.091, 10452.401, 349.541, 52734.080 23/04/08,00:25:17,12,09,1, 11.9,1,1, 3.091, 10452.396, 349.553, 52734.060 23/04/08,00:25:17,13,09,1, 11.9,1,1, 3.091, 10452.417, 349.558, 52734.126 23/04/08,00:25:17,14,09,1, 11.9,1,1, 3.091, 10452.413, 349.570, 52734.102 23/04/08,00:25:17,15,09,1, 11.9,1,1, 3.091, 10452.405, 349.552, 52734.068 23/04/08,00:25:17,16,09,1, 11.9,1,1, 3.091, 10452.423, 349.551, 52734.112 23/04/08,00:25:17,17,09,1, 11.9,1,1, 3.091, 10452.405, 349.579, 52734.093 23/04/08,00:25:17,18,09,1, 11.9,1,1, 3.091, 10452.417, 349.568, 52734.035 23/04/08,00:25:17,19,09,1, 11.9,1,1, 3.091, 10452.419, 349.581, 52734.064 23/04/08,00:25:18,00,09,1, 11.9,1,1, 3.091, 10452.417, 349.581, 52734.064 23/04/08,00:25:18,01,09,1, 11.9,1,1, 3.091, 10452.422, 349.577, 52734.025 23/04/08,00:25:18,02,09,1, 11.9,1,1, 3.091, 10452.425, 349.586, 52734.014 23/04/08,00:25:18,03,09,1, 11.9,1,1, 3.091, 10452.426, 349.597, 52734.018 23/04/08,00:25:18,04,09,1, 11.9,1,1, 3.091, 10452.432, 349.603, 52734.003 23/04/08,00:25:18,05,09,1, 11.9,1,1, 3.091, 10452.394, 349.621, 52734.052 23/04/08,00:25:18,06,09,1, 11.9,1,1, 3.091, 10452.447, 349.599, 52734.042 23/04/08,00:25:18,07,09,1, 11.9,1,1, 3.091, 10452.447, 349.615, 52734.051 23/04/08,00:25:18,08,09,1, 11.9,1,1, 3.091, 10452.412, 349.623, 52734.038 23/04/08,00:25:18,09,09,1, 11.9,1,1, 3.091, 10452.416, 349.571, 52733.799 23/04/08,00:25:18,10,09,1, 11.9,1,1, 3.091, 10452.387, 349.624, 52734.120 23/04/08,00:25:18,11,09,1, 11.9,1,1, 3.091, 10452.400, 349.607, 52734.111 23/04/08,00:25:18,12,09,1, 11.9,1,1, 3.091, 10452.403, 349.615, 52734.131 23/04/08,00:25:18,13,09,1, 11.9,1,1, 3.091, 10452.410, 349.657, 52734.066 23/04/08,00:25:18,14,09,1, 11.9,1,1, 3.091, 10452.389, 349.654, 52734.073 23/04/08,00:25:18,15,09,1, 11.9,1,1, 3.091, 10452.411, 349.655, 52734.057 23/04/08,00:25:18,16,09,1, 11.9,1,1, 3.091, 10452.412, 349.672, 52734.018 23/04/08,00:25:18,17,09,1, 11.9,1,1, 3.091, 10452.395, 349.663, 52734.049 23/04/08,00:25:18,18,09,1, 11.9,1,1, 3.091, 10452.418, 349.677, 52733.986 23/04/08,00:25:18,19,09,1, 11.9,1,1, 3.091, 10452.410, 349.662, 52734.004 23/04/08,00:25:19,00,09,1, 11.9,1,1, 3.089, 10452.409, 349.662, 52734.004 23/04/08,00:25:19,01,09,1, 11.9,1,1, 3.089, 10452.410, 349.681, 52734.009 23/04/08,00:25:19,02,09,1, 11.9,1,1, 3.089, 10452.406, 349.680, 52734.042 23/04/08,00:25:19,03,09,1, 11.9,1,1, 3.089, 10452.411, 349.675, 52734.082 23/04/08,00:25:19,04,09,1, 11.9,1,1, 3.089, 10452.408, 349.696, 52734.095 23/04/08,00:25:19,05,09,1, 11.9,1,1, 3.089, 10452.412, 349.684, 52734.090 23/04/08,00:25:19,06,09,1, 11.9,1,1, 3.089, 10452.395, 349.701, 52734.090 23/04/08,00:25:19,07,09,1, 11.9,1,1, 3.089, 10452.386, 349.696, 52734.086 23/04/08,00:25:19,08,09,1, 11.9,1,1, 3.089, 10452.426, 349.729, 52734.075 23/04/08,00:25:19,09,09,1, 11.9,1,1, 3.089, 10452.398, 349.720, 52734.044 23/04/08,00:25:19,10,09,1, 11.9,1,1, 3.089, 10452.415, 349.742, 52734.029 23/04/08,00:25:19,11,09,1, 11.9,1,1, 3.089, 10452.394, 349.735, 52734.065 23/04/08,00:25:19,12,09,1, 11.9,1,1, 3.089, 10452.403, 349.725, 52734.004 23/04/08,00:25:19,13,09,1, 11.9,1,1, 3.089, 10452.395, 349.735, 52734.016 23/04/08,00:25:19,14,09,1, 11.9,1,1, 3.089, 10452.410, 349.728, 52734.005 23/04/08,00:25:19,15,09,1, 11.9,1,1, 3.089, 10452.386, 349.771, 52734.049 23/04/08,00:25:19,16,09,1, 11.9,1,1, 3.089, 10452.418, 349.761, 52734.051 23/04/08,00:25:19,17,09,1, 11.9,1,1, 3.089, 10452.395, 349.766, 52734.050 23/04/08,00:25:19,18,09,1, 11.9,1,1, 3.089, 10452.371, 349.748, 52734.094 23/04/08,00:25:19,19,09,1, 11.9,1,1, 3.089, 10452.373, 349.756, 52734.079 23/04/08,00:25:20,00,09,1, 11.8,1,1, 3.093, 10452.367, 349.756, 52734.079 23/04/08,00:25:20,01,09,1, 11.8,1,1, 3.093, 10452.375, 349.793, 52734.085 23/04/08,00:25:20,02,09,1, 11.8,1,1, 3.093, 10452.373, 349.815, 52734.088 23/04/08,00:25:20,03,09,1, 11.8,1,1, 3.093, 10452.393, 349.806, 52734.114 23/04/08,00:25:20,04,09,1, 11.8,1,1, 3.093, 10452.383, 349.811, 52734.079 23/04/08,00:25:20,05,09,1, 11.8,1,1, 3.093, 10452.405, 349.807, 52734.059 23/04/08,00:25:20,06,09,1, 11.8,1,1, 3.093, 10452.403, 349.798, 52734.078 23/04/08,00:25:20,07,09,1, 11.8,1,1, 3.093, 10452.413, 349.810, 52734.039 23/04/08,00:25:20,08,09,1, 11.8,1,1, 3.093, 10452.401, 349.817, 52734.091 23/04/08,00:25:20,09,09,1, 11.8,1,1, 3.093, 10452.408, 349.815, 52733.963 23/04/08,00:25:20,10,09,1, 11.8,1,1, 3.093, 10452.401, 349.823, 52733.995 23/04/08,00:25:20,11,09,1, 11.8,1,1, 3.093, 10452.380, 349.821, 52734.067 23/04/08,00:25:20,12,09,1, 11.8,1,1, 3.093, 10452.383, 349.840, 52734.017 23/04/08,00:25:20,13,09,1, 11.8,1,1, 3.093, 10452.415, 349.866, 52734.053 23/04/08,00:25:20,14,09,1, 11.8,1,1, 3.093, 10452.403, 349.852, 52734.039 23/04/08,00:25:20,15,09,1, 11.8,1,1, 3.093, 10452.410, 349.877, 52734.027 23/04/08,00:25:20,16,09,1, 11.8,1,1, 3.093, 10452.374, 349.851, 52734.058 23/04/08,00:25:20,17,09,1, 11.8,1,1, 3.093, 10452.386, 349.865, 52734.087 23/04/08,00:25:20,18,09,1, 11.8,1,1, 3.093, 10452.421, 349.887, 52734.114 23/04/08,00:25:20,19,09,1, 11.8,1,1, 3.093, 10452.404, 349.884, 52734.098 23/04/08,00:25:21,00,09,1, 11.9,1,1, 3.093, 10452.400, 349.884, 52734.098 23/04/08,00:25:21,01,09,1, 11.9,1,1, 3.093, 10452.418, 349.891, 52734.081 23/04/08,00:25:21,02,09,1, 11.9,1,1, 3.093, 10452.402, 349.874, 52734.069 23/04/08,00:25:21,03,09,1, 11.9,1,1, 3.093, 10452.402, 349.913, 52734.066 23/04/08,00:25:21,04,09,1, 11.9,1,1, 3.093, 10452.397, 349.887, 52734.054 23/04/08,00:25:21,05,09,1, 11.9,1,1, 3.093, 10452.413, 349.904, 52734.024 23/04/08,00:25:21,06,09,1, 11.9,1,1, 3.093, 10452.429, 349.899, 52734.023 23/04/08,00:25:21,07,09,1, 11.9,1,1, 3.093, 10452.397, 349.908, 52734.021 23/04/08,00:25:21,08,09,1, 11.9,1,1, 3.093, 10452.433, 349.939, 52734.039 23/04/08,00:25:21,09,09,1, 11.9,1,1, 3.093, 10452.412, 349.914, 52734.066 23/04/08,00:25:21,10,09,1, 11.9,1,1, 3.093, 10452.418, 349.929, 52734.045 23/04/08,00:25:21,11,09,1, 11.9,1,1, 3.093, 10452.438, 349.913, 52734.074 23/04/08,00:25:21,12,09,1, 11.9,1,1, 3.093, 10452.425, 349.927, 52734.086 23/04/08,00:25:21,13,09,1, 11.9,1,1, 3.093, 10452.442, 349.915, 52734.153 23/04/08,00:25:21,14,09,1, 11.9,1,1, 3.093, 10452.439, 349.917, 52734.130 23/04/08,00:25:21,15,09,1, 11.9,1,1, 3.093, 10452.440, 349.925, 52734.099 23/04/08,00:25:21,16,09,1, 11.9,1,1, 3.093, 10452.422, 349.939, 52734.113 23/04/08,00:25:21,17,09,1, 11.9,1,1, 3.093, 10452.456, 349.922, 52733.909 23/04/08,00:25:21,18,09,1, 11.9,1,1, 3.093, 10452.474, 349.963, 52734.088 23/04/08,00:25:21,19,09,1, 11.9,1,1, 3.093, 10452.500, 349.933, 52734.075 23/04/08,00:25:22,00,08,1, 11.9,1,1, 3.090, 10452.492, 349.933, 52734.075 23/04/08,00:25:22,01,08,1, 11.9,1,1, 3.090, 10452.468, 349.939, 52734.083 23/04/08,00:25:22,02,08,1, 11.9,1,1, 3.090, 10452.471, 349.940, 52734.073 23/04/08,00:25:22,03,08,1, 11.9,1,1, 3.090, 10452.467, 349.942, 52734.073 23/04/08,00:25:22,04,08,1, 11.9,1,1, 3.090, 10452.447, 349.937, 52734.031 23/04/08,00:25:22,05,08,1, 11.9,1,1, 3.090, 10452.465, 349.949, 52734.057 23/04/08,00:25:22,06,08,1, 11.9,1,1, 3.090, 10452.478, 349.956, 52734.027 23/04/08,00:25:22,07,08,1, 11.9,1,1, 3.090, 10452.477, 349.955, 52734.049 23/04/08,00:25:22,08,08,1, 11.9,1,1, 3.090, 10452.464, 349.967, 52734.036 23/04/08,00:25:22,09,08,1, 11.9,1,1, 3.090, 10452.497, 349.977, 52734.027 23/04/08,00:25:22,10,08,1, 11.9,1,1, 3.090, 10452.469, 349.983, 52734.073 23/04/08,00:25:22,11,08,1, 11.9,1,1, 3.090, 10452.467, 349.944, 52734.032 23/04/08,00:25:22,12,08,1, 11.9,1,1, 3.090, 10452.487, 349.967, 52734.054 23/04/08,00:25:22,13,08,1, 11.9,1,1, 3.090, 10452.483, 349.980, 52734.059 23/04/08,00:25:22,14,08,1, 11.9,1,1, 3.090, 10452.465, 349.969, 52734.021 23/04/08,00:25:22,15,08,1, 11.9,1,1, 3.090, 10452.503, 349.989, 52733.997 23/04/08,00:25:22,16,08,1, 11.9,1,1, 3.090, 10452.494, 349.986, 52734.066 23/04/08,00:25:22,17,08,1, 11.9,1,1, 3.090, 10452.506, 349.979, 52734.051 23/04/08,00:25:22,18,08,1, 11.9,1,1, 3.090, 10452.517, 349.987, 52734.043 23/04/08,00:25:22,19,08,1, 11.9,1,1, 3.090, 10452.516, 349.999, 52734.049 23/04/08,00:25:23,00,09,1, 11.8,1,1, 3.094, 10452.509, 349.999, 52734.049 23/04/08,00:25:23,01,09,1, 11.8,1,1, 3.094, 10452.514, 349.996, 52734.011 23/04/08,00:25:23,02,09,1, 11.8,1,1, 3.094, 10452.518, 349.988, 52734.043 23/04/08,00:25:23,03,09,1, 11.8,1,1, 3.094, 10452.497, 349.976, 52734.052 23/04/08,00:25:23,04,09,1, 11.8,1,1, 3.094, 10452.531, 349.978, 52734.055 23/04/08,00:25:23,05,09,1, 11.8,1,1, 3.094, 10452.512, 349.999, 52734.029 23/04/08,00:25:23,06,09,1, 11.8,1,1, 3.094, 10452.528, 349.993, 52734.029 23/04/08,00:25:23,07,09,1, 11.8,1,1, 3.094, 10452.537, 349.993, 52734.072 23/04/08,00:25:23,08,09,1, 11.8,1,1, 3.094, 10452.527, 350.001, 52734.039 23/04/08,00:25:23,09,09,1, 11.8,1,1, 3.094, 10452.528, 350.006, 52734.048 23/04/08,00:25:23,10,09,1, 11.8,1,1, 3.094, 10452.538, 350.016, 52734.056 23/04/08,00:25:23,11,09,1, 11.8,1,1, 3.094, 10452.555, 349.992, 52734.038 23/04/08,00:25:23,12,09,1, 11.8,1,1, 3.094, 10452.549, 349.999, 52734.091 23/04/08,00:25:23,13,09,1, 11.8,1,1, 3.094, 10452.571, 349.984, 52734.106 23/04/08,00:25:23,14,09,1, 11.8,1,1, 3.094, 10452.560, 350.006, 52734.067 23/04/08,00:25:23,15,09,1, 11.8,1,1, 3.094, 10452.561, 349.973, 52734.023 23/04/08,00:25:23,16,09,1, 11.8,1,1, 3.094, 10452.562, 349.984, 52734.047 23/04/08,00:25:23,17,09,1, 11.8,1,1, 3.094, 10452.559, 350.008, 52734.079 23/04/08,00:25:23,18,09,1, 11.8,1,1, 3.094, 10452.552, 349.992, 52734.038 23/04/08,00:25:23,19,09,1, 11.8,1,1, 3.094, 10452.548, 350.000, 52734.067 23/04/08,00:25:24,00,09,1, 11.9,1,1, 3.093, 10452.542, 350.000, 52734.067 23/04/08,00:25:24,01,09,1, 11.9,1,1, 3.093, 10452.577, 350.013, 52734.051 23/04/08,00:25:24,02,09,1, 11.9,1,1, 3.093, 10452.586, 349.989, 52734.021 23/04/08,00:25:24,03,09,1, 11.9,1,1, 3.093, 10452.569, 350.023, 52734.073 23/04/08,00:25:24,04,09,1, 11.9,1,1, 3.093, 10452.600, 349.996, 52734.081 23/04/08,00:25:24,05,09,1, 11.9,1,1, 3.093, 10452.601, 350.008, 52734.060 23/04/08,00:25:24,06,09,1, 11.9,1,1, 3.093, 10452.590, 349.997, 52734.025 23/04/08,00:25:24,07,09,1, 11.9,1,1, 3.093, 10452.579, 350.001, 52734.057 23/04/08,00:25:24,08,09,1, 11.9,1,1, 3.093, 10452.628, 350.000, 52734.037 23/04/08,00:25:24,09,09,1, 11.9,1,1, 3.093, 10452.642, 350.007, 52734.057 23/04/08,00:25:24,10,09,1, 11.9,1,1, 3.093, 10452.609, 350.022, 52734.019 23/04/08,00:25:24,11,09,1, 11.9,1,1, 3.093, 10452.605, 350.023, 52734.044 23/04/08,00:25:24,12,09,1, 11.9,1,1, 3.093, 10452.621, 350.030, 52734.037 23/04/08,00:25:24,13,09,1, 11.9,1,1, 3.093, 10452.604, 350.022, 52734.007 23/04/08,00:25:24,14,09,1, 11.9,1,1, 3.093, 10452.647, 350.011, 52733.884 23/04/08,00:25:24,15,09,1, 11.9,1,1, 3.093, 10452.664, 350.031, 52734.015 23/04/08,00:25:24,16,09,1, 11.9,1,1, 3.093, 10452.648, 350.013, 52734.010 23/04/08,00:25:24,17,09,1, 11.9,1,1, 3.093, 10452.640, 350.011, 52734.029 23/04/08,00:25:24,18,09,1, 11.9,1,1, 3.093, 10452.644, 349.994, 52734.053 23/04/08,00:25:24,19,09,1, 11.9,1,1, 3.093, 10452.641, 350.017, 52734.065 23/04/08,00:25:25,00,09,1, 11.8,1,1, 3.093, 10452.634, 350.017, 52734.065 23/04/08,00:25:25,01,09,1, 11.8,1,1, 3.093, 10452.642, 350.033, 52734.042 23/04/08,00:25:25,02,09,1, 11.8,1,1, 3.093, 10452.650, 350.019, 52734.023 23/04/08,00:25:25,03,09,1, 11.8,1,1, 3.093, 10452.644, 350.025, 52734.030 23/04/08,00:25:25,04,09,1, 11.8,1,1, 3.093, 10452.648, 350.032, 52734.058 23/04/08,00:25:25,05,09,1, 11.8,1,1, 3.093, 10452.632, 350.033, 52734.042 23/04/08,00:25:25,06,09,1, 11.8,1,1, 3.093, 10452.633, 350.046, 52734.050 23/04/08,00:25:25,07,09,1, 11.8,1,1, 3.093, 10452.654, 350.036, 52734.046 23/04/08,00:25:25,08,09,1, 11.8,1,1, 3.093, 10452.638, 350.048, 52734.039 23/04/08,00:25:25,09,09,1, 11.8,1,1, 3.093, 10452.631, 350.028, 52734.010 23/04/08,00:25:25,10,09,1, 11.8,1,1, 3.093, 10452.640, 350.047, 52734.046 23/04/08,00:25:25,11,09,1, 11.8,1,1, 3.093, 10452.615, 350.039, 52734.051 23/04/08,00:25:25,12,09,1, 11.8,1,1, 3.093, 10452.649, 350.058, 52734.038 23/04/08,00:25:25,13,09,1, 11.8,1,1, 3.093, 10452.650, 350.038, 52734.101 23/04/08,00:25:25,14,09,1, 11.8,1,1, 3.093, 10452.656, 350.072, 52734.023 23/04/08,00:25:25,15,09,1, 11.8,1,1, 3.093, 10452.645, 350.051, 52734.068 23/04/08,00:25:25,16,09,1, 11.8,1,1, 3.093, 10452.653, 350.068, 52734.026 23/04/08,00:25:25,17,09,1, 11.8,1,1, 3.093, 10452.658, 350.067, 52734.037 23/04/08,00:25:25,18,09,1, 11.8,1,1, 3.093, 10452.666, 350.061, 52734.042 23/04/08,00:25:25,19,09,1, 11.8,1,1, 3.093, 10452.662, 350.081, 52734.042 23/04/08,00:25:26,00,10,1, 11.9,1,1, 3.090, 10452.659, 350.081, 52734.042 23/04/08,00:25:26,01,10,1, 11.9,1,1, 3.090, 10452.643, 350.107, 52734.034 23/04/08,00:25:26,02,10,1, 11.9,1,1, 3.090, 10452.664, 350.071, 52734.022 23/04/08,00:25:26,03,10,1, 11.9,1,1, 3.090, 10452.663, 350.089, 52734.039 23/04/08,00:25:26,04,10,1, 11.9,1,1, 3.090, 10452.680, 350.066, 52734.039 23/04/08,00:25:26,05,10,1, 11.9,1,1, 3.090, 10452.681, 350.102, 52734.037 23/04/08,00:25:26,06,10,1, 11.9,1,1, 3.090, 10452.682, 350.078, 52734.051 23/04/08,00:25:26,07,10,1, 11.9,1,1, 3.090, 10452.662, 350.092, 52734.067 23/04/08,00:25:26,08,10,1, 11.9,1,1, 3.090, 10452.679, 350.075, 52734.055 23/04/08,00:25:26,09,10,1, 11.9,1,1, 3.090, 10452.658, 350.080, 52734.021 23/04/08,00:25:26,10,10,1, 11.9,1,1, 3.090, 10452.662, 350.085, 52734.040 23/04/08,00:25:26,11,10,1, 11.9,1,1, 3.090, 10452.652, 350.101, 52734.005 23/04/08,00:25:26,12,10,1, 11.9,1,1, 3.090, 10452.689, 350.097, 52734.032 23/04/08,00:25:26,13,10,1, 11.9,1,1, 3.090, 10452.675, 350.098, 52734.026 23/04/08,00:25:26,14,10,1, 11.9,1,1, 3.090, 10452.686, 350.114, 52734.055 23/04/08,00:25:26,15,10,1, 11.9,1,1, 3.090, 10452.681, 350.132, 52734.047 23/04/08,00:25:26,16,10,1, 11.9,1,1, 3.090, 10452.696, 350.115, 52734.039 23/04/08,00:25:26,17,10,1, 11.9,1,1, 3.090, 10452.691, 350.133, 52734.063 23/04/08,00:25:26,18,10,1, 11.9,1,1, 3.090, 10452.678, 350.140, 52734.047 23/04/08,00:25:26,19,10,1, 11.9,1,1, 3.090, 10452.707, 350.141, 52734.094 23/04/08,00:25:27,00,10,1, 11.9,1,1, 3.091, 10452.701, 350.141, 52734.094 23/04/08,00:25:27,01,10,1, 11.9,1,1, 3.091, 10452.686, 350.158, 52734.067 23/04/08,00:25:27,02,10,1, 11.9,1,1, 3.091, 10452.697, 350.153, 52734.083 23/04/08,00:25:27,03,10,1, 11.9,1,1, 3.091, 10452.704, 350.163, 52734.041 23/04/08,00:25:27,04,10,1, 11.9,1,1, 3.091, 10452.693, 350.146, 52734.064 23/04/08,00:25:27,05,10,1, 11.9,1,1, 3.091, 10452.691, 350.150, 52734.036 23/04/08,00:25:27,06,10,1, 11.9,1,1, 3.091, 10452.713, 350.169, 52734.310 23/04/08,00:25:27,07,10,1, 11.9,1,1, 3.091, 10452.745, 350.165, 52733.970 23/04/08,00:25:27,08,10,1, 11.9,1,1, 3.091, 10452.695, 350.147, 52734.011 23/04/08,00:25:27,09,10,1, 11.9,1,1, 3.091, 10452.706, 350.160, 52734.034 23/04/08,00:25:27,10,10,1, 11.9,1,1, 3.091, 10452.692, 350.168, 52734.018 23/04/08,00:25:27,11,10,1, 11.9,1,1, 3.091, 10452.728, 350.165, 52734.033 23/04/08,00:25:27,12,10,1, 11.9,1,1, 3.091, 10452.733, 350.185, 52734.063 23/04/08,00:25:27,13,10,1, 11.9,1,1, 3.091, 10452.721, 350.167, 52734.115 23/04/08,00:25:27,14,10,1, 11.9,1,1, 3.091, 10452.723, 350.197, 52734.052 23/04/08,00:25:27,15,10,1, 11.9,1,1, 3.091, 10452.727, 350.173, 52734.073 23/04/08,00:25:27,16,10,1, 11.9,1,1, 3.091, 10452.719, 350.179, 52734.073 23/04/08,00:25:27,17,10,1, 11.9,1,1, 3.091, 10452.716, 350.200, 52734.049 23/04/08,00:25:27,18,10,1, 11.9,1,1, 3.091, 10452.703, 350.192, 52734.036 23/04/08,00:25:27,19,10,1, 11.9,1,1, 3.091, 10452.728, 350.177, 52734.035 23/04/08,00:25:28,00,10,1, 11.8,1,1, 3.088, 10452.726, 350.177, 52734.035 23/04/08,00:25:28,01,10,1, 11.8,1,1, 3.088, 10452.720, 350.213, 52734.051 23/04/08,00:25:28,02,10,1, 11.8,1,1, 3.088, 10452.740, 350.223, 52734.064 23/04/08,00:25:28,03,10,1, 11.8,1,1, 3.088, 10452.727, 350.212, 52734.056 23/04/08,00:25:28,04,10,1, 11.8,1,1, 3.088, 10452.733, 350.213, 52734.052 23/04/08,00:25:28,05,10,1, 11.8,1,1, 3.088, 10452.733, 350.225, 52734.066 23/04/08,00:25:28,06,10,1, 11.8,1,1, 3.088, 10452.746, 350.236, 52734.066 23/04/08,00:25:28,07,10,1, 11.8,1,1, 3.088, 10452.742, 350.242, 52734.047 23/04/08,00:25:28,08,10,1, 11.8,1,1, 3.088, 10452.738, 350.235, 52734.068 23/04/08,00:25:28,09,10,1, 11.8,1,1, 3.088, 10452.753, 350.243, 52734.044 23/04/08,00:25:28,10,10,1, 11.8,1,1, 3.088, 10452.737, 350.252, 52734.060 23/04/08,00:25:28,11,10,1, 11.8,1,1, 3.088, 10452.729, 350.264, 52734.046 23/04/08,00:25:28,12,10,1, 11.8,1,1, 3.088, 10452.752, 350.236, 52734.031 23/04/08,00:25:28,13,10,1, 11.8,1,1, 3.088, 10452.752, 350.259, 52734.054 23/04/08,00:25:28,14,10,1, 11.8,1,1, 3.088, 10452.762, 350.266, 52734.036 23/04/08,00:25:28,15,10,1, 11.8,1,1, 3.088, 10452.759, 350.248, 52734.054 23/04/08,00:25:28,16,10,1, 11.8,1,1, 3.088, 10452.742, 350.285, 52734.081 23/04/08,00:25:28,17,10,1, 11.8,1,1, 3.088, 10452.751, 350.291, 52734.087 23/04/08,00:25:28,18,10,1, 11.8,1,1, 3.088, 10452.748, 350.300, 52734.059 23/04/08,00:25:28,19,10,1, 11.8,1,1, 3.088, 10452.740, 350.294, 52734.065 23/04/08,00:25:29,00,11,1, 12.0,1,1, 3.090, 10452.734, 350.294, 52734.065 23/04/08,00:25:29,01,11,1, 12.0,1,1, 3.090, 10452.760, 350.298, 52734.051 23/04/08,00:25:29,02,11,1, 12.0,1,1, 3.090, 10452.763, 350.320, 52734.052 23/04/08,00:25:29,03,11,1, 12.0,1,1, 3.090, 10452.745, 350.302, 52734.066 23/04/08,00:25:29,04,11,1, 12.0,1,1, 3.090, 10452.764, 350.328, 52734.069 23/04/08,00:25:29,05,11,1, 12.0,1,1, 3.090, 10452.752, 350.307, 52734.057 23/04/08,00:25:29,06,11,1, 12.0,1,1, 3.090, 10452.764, 350.305, 52734.053 23/04/08,00:25:29,07,11,1, 12.0,1,1, 3.090, 10452.741, 350.318, 52734.033 23/04/08,00:25:29,08,11,1, 12.0,1,1, 3.090, 10452.738, 350.301, 52734.083 23/04/08,00:25:29,09,11,1, 12.0,1,1, 3.090, 10452.765, 350.337, 52734.038 23/04/08,00:25:29,10,11,1, 12.0,1,1, 3.090, 10452.752, 350.340, 52734.066 23/04/08,00:25:29,11,11,1, 12.0,1,1, 3.090, 10452.759, 350.344, 52734.084 23/04/08,00:25:29,12,11,1, 12.0,1,1, 3.090, 10452.769, 350.363, 52734.037 23/04/08,00:25:29,13,11,1, 12.0,1,1, 3.090, 10452.753, 350.351, 52734.097 23/04/08,00:25:29,14,11,1, 12.0,1,1, 3.090, 10452.779, 350.365, 52734.077 23/04/08,00:25:29,15,11,1, 12.0,1,1, 3.090, 10452.759, 350.371, 52734.089 23/04/08,00:25:29,16,11,1, 12.0,1,1, 3.090, 10452.748, 350.384, 52734.110 23/04/08,00:25:29,17,11,1, 12.0,1,1, 3.090, 10452.749, 350.370, 52734.048 23/04/08,00:25:29,18,11,1, 12.0,1,1, 3.090, 10452.737, 350.381, 52734.094 23/04/08,00:25:29,19,11,1, 12.0,1,1, 3.090, 10452.761, 350.367, 52734.079 23/04/08,00:25:30,00,10,1, 11.9,1,1, 3.092, 10452.759, 350.367, 52734.079 23/04/08,00:25:30,01,10,1, 11.9,1,1, 3.092, 10452.757, 350.379, 52734.086 23/04/08,00:25:30,02,10,1, 11.9,1,1, 3.092, 10452.798, 350.381, 52734.096 23/04/08,00:25:30,03,10,1, 11.9,1,1, 3.092, 10452.778, 350.394, 52734.113 23/04/08,00:25:30,04,10,1, 11.9,1,1, 3.092, 10452.764, 350.375, 52734.091 23/04/08,00:25:30,05,10,1, 11.9,1,1, 3.092, 10452.779, 350.387, 52734.079 23/04/08,00:25:30,06,10,1, 11.9,1,1, 3.092, 10452.789, 350.391, 52734.112 23/04/08,00:25:30,07,10,1, 11.9,1,1, 3.092, 10452.781, 350.387, 52734.087 23/04/08,00:25:30,08,10,1, 11.9,1,1, 3.092, 10452.782, 350.408, 52734.090 23/04/08,00:25:30,09,10,1, 11.9,1,1, 3.092, 10452.809, 350.414, 52734.088 23/04/08,00:25:30,10,10,1, 11.9,1,1, 3.092, 10452.771, 350.413, 52734.092 23/04/08,00:25:30,11,10,1, 11.9,1,1, 3.092, 10452.784, 350.423, 52734.128 23/04/08,00:25:30,12,10,1, 11.9,1,1, 3.092, 10452.785, 350.429, 52734.108 23/04/08,00:25:30,13,10,1, 11.9,1,1, 3.092, 10452.796, 350.426, 52733.996 23/04/08,00:25:30,14,10,1, 11.9,1,1, 3.092, 10452.773, 350.445, 52734.057 23/04/08,00:25:30,15,10,1, 11.9,1,1, 3.092, 10452.787, 350.428, 52734.053 23/04/08,00:25:30,16,10,1, 11.9,1,1, 3.092, 10452.802, 350.436, 52734.065 23/04/08,00:25:30,17,10,1, 11.9,1,1, 3.092, 10452.773, 350.455, 52734.089 23/04/08,00:25:30,18,10,1, 11.9,1,1, 3.092, 10452.784, 350.446, 52734.078 23/04/08,00:25:30,19,10,1, 11.9,1,1, 3.092, 10452.787, 350.459, 52734.087 23/04/08,00:25:31,00,09,1, 11.9,1,1, 3.088, 10452.784, 350.459, 52734.087 23/04/08,00:25:31,01,09,1, 11.9,1,1, 3.088, 10452.769, 350.502, 52734.263 23/04/08,00:25:31,02,09,1, 11.9,1,1, 3.088, 10452.806, 350.470, 52734.083 23/04/08,00:25:31,03,09,1, 11.9,1,1, 3.088, 10452.785, 350.469, 52734.095 23/04/08,00:25:31,04,09,1, 11.9,1,1, 3.088, 10452.788, 350.501, 52734.110 23/04/08,00:25:31,05,09,1, 11.9,1,1, 3.088, 10452.825, 350.493, 52734.090 23/04/08,00:25:31,06,09,1, 11.9,1,1, 3.088, 10452.821, 350.487, 52734.137 23/04/08,00:25:31,07,09,1, 11.9,1,1, 3.088, 10452.794, 350.498, 52734.126 23/04/08,00:25:31,08,09,1, 11.9,1,1, 3.088, 10452.806, 350.496, 52734.097 23/04/08,00:25:31,09,09,1, 11.9,1,1, 3.088, 10452.802, 350.517, 52734.132 23/04/08,00:25:31,10,09,1, 11.9,1,1, 3.088, 10452.795, 350.487, 52734.100 23/04/08,00:25:31,11,09,1, 11.9,1,1, 3.088, 10452.798, 350.507, 52734.092 23/04/08,00:25:31,12,09,1, 11.9,1,1, 3.088, 10452.801, 350.517, 52734.130 23/04/08,00:25:31,13,09,1, 11.9,1,1, 3.088, 10452.804, 350.496, 52734.149 23/04/08,00:25:31,14,09,1, 11.9,1,1, 3.088, 10452.783, 350.523, 52734.099 23/04/08,00:25:31,15,09,1, 11.9,1,1, 3.088, 10452.810, 350.523, 52734.137 23/04/08,00:25:31,16,09,1, 11.9,1,1, 3.088, 10452.799, 350.551, 52734.142 23/04/08,00:25:31,17,09,1, 11.9,1,1, 3.088, 10452.787, 350.536, 52734.116 23/04/08,00:25:31,18,09,1, 11.9,1,1, 3.088, 10452.765, 350.541, 52734.123 23/04/08,00:25:31,19,09,1, 11.9,1,1, 3.088, 10452.803, 350.538, 52734.134 23/04/08,00:25:32,00,08,1, 11.9,1,1, 3.091, 10452.801, 350.538, 52734.134 23/04/08,00:25:32,01,08,1, 11.9,1,1, 3.091, 10452.796, 350.548, 52734.151 23/04/08,00:25:32,02,08,1, 11.9,1,1, 3.091, 10452.811, 350.522, 52734.159 23/04/08,00:25:32,03,08,1, 11.9,1,1, 3.091, 10452.816, 350.555, 52734.136 23/04/08,00:25:32,04,08,1, 11.9,1,1, 3.091, 10452.823, 350.565, 52734.116 23/04/08,00:25:32,05,08,1, 11.9,1,1, 3.091, 10452.840, 350.568, 52734.144 23/04/08,00:25:32,06,08,1, 11.9,1,1, 3.091, 10452.814, 350.590, 52734.093 23/04/08,00:25:32,07,08,1, 11.9,1,1, 3.091, 10452.828, 350.561, 52734.101 23/04/08,00:25:32,08,08,1, 11.9,1,1, 3.091, 10452.838, 350.570, 52734.112 23/04/08,00:25:32,09,08,1, 11.9,1,1, 3.091, 10452.817, 350.580, 52734.133 23/04/08,00:25:32,10,08,1, 11.9,1,1, 3.091, 10452.817, 350.572, 52734.085 23/04/08,00:25:32,11,08,1, 11.9,1,1, 3.091, 10452.845, 350.591, 52734.094 23/04/08,00:25:32,12,08,1, 11.9,1,1, 3.091, 10452.828, 350.590, 52734.099 23/04/08,00:25:32,13,08,1, 11.9,1,1, 3.091, 10452.820, 350.578, 52734.140 23/04/08,00:25:32,14,08,1, 11.9,1,1, 3.091, 10452.841, 350.594, 52734.124 23/04/08,00:25:32,15,08,1, 11.9,1,1, 3.091, 10452.830, 350.611, 52734.115 23/04/08,00:25:32,16,08,1, 11.9,1,1, 3.091, 10452.824, 350.607, 52734.122 23/04/08,00:25:32,17,08,1, 11.9,1,1, 3.091, 10452.821, 350.587, 52734.120 23/04/08,00:25:32,18,08,1, 11.9,1,1, 3.091, 10452.831, 350.587, 52734.152 23/04/08,00:25:32,19,08,1, 11.9,1,1, 3.091, 10452.823, 350.594, 52734.130 23/04/08,00:25:33,00,09,1, 11.9,1,1, 3.089, 10452.818, 350.594, 52734.130 23/04/08,00:25:33,01,09,1, 11.9,1,1, 3.089, 10452.832, 350.622, 52734.084 23/04/08,00:25:33,02,09,1, 11.9,1,1, 3.089, 10452.809, 350.612, 52734.131 23/04/08,00:25:33,03,09,1, 11.9,1,1, 3.089, 10452.853, 350.611, 52734.084 23/04/08,00:25:33,04,09,1, 11.9,1,1, 3.089, 10452.829, 350.623, 52734.155 23/04/08,00:25:33,05,09,1, 11.9,1,1, 3.089, 10452.810, 350.623, 52734.128 23/04/08,00:25:33,06,09,1, 11.9,1,1, 3.089, 10452.824, 350.629, 52734.121 23/04/08,00:25:33,07,09,1, 11.9,1,1, 3.089, 10452.839, 350.632, 52734.125 23/04/08,00:25:33,08,09,1, 11.9,1,1, 3.089, 10452.846, 350.646, 52734.112 23/04/08,00:25:33,09,09,1, 11.9,1,1, 3.089, 10452.829, 350.621, 52734.157 23/04/08,00:25:33,10,09,1, 11.9,1,1, 3.089, 10453.132, 350.756, 52736.556 23/04/08,00:25:33,11,09,1, 11.9,1,1, 3.089, 10452.906, 350.613, 52733.512 23/04/08,00:25:33,12,09,1, 11.9,1,1, 3.089, 10452.612, 350.691, 52734.215 23/04/08,00:25:33,13,09,1, 11.9,1,1, 3.089, 10452.728, 350.665, 52734.202 23/04/08,00:25:33,14,09,1, 11.9,1,1, 3.089, 10452.799, 350.664, 52734.039 23/04/08,00:25:33,15,09,1, 11.9,1,1, 3.089, 10452.832, 350.651, 52734.101 23/04/08,00:25:33,16,09,1, 11.9,1,1, 3.089, 10452.849, 350.646, 52734.158 23/04/08,00:25:33,17,09,1, 11.9,1,1, 3.089, 10452.845, 350.660, 52734.127 23/04/08,00:25:33,18,09,1, 11.9,1,1, 3.089, 10452.836, 350.663, 52734.127 23/04/08,00:25:33,19,09,1, 11.9,1,1, 3.089, 10452.843, 350.646, 52734.141 23/04/08,00:25:34,00,09,1, 11.9,1,1, 3.091, 10452.843, 350.646, 52734.141 23/04/08,00:25:34,01,09,1, 11.9,1,1, 3.091, 10452.848, 350.656, 52734.149 23/04/08,00:25:34,02,09,1, 11.9,1,1, 3.091, 10452.853, 350.664, 52734.149 23/04/08,00:25:34,03,09,1, 11.9,1,1, 3.091, 10452.855, 350.671, 52734.140 23/04/08,00:25:34,04,09,1, 11.9,1,1, 3.091, 10452.866, 350.690, 52734.111 23/04/08,00:25:34,05,09,1, 11.9,1,1, 3.091, 10452.860, 350.686, 52734.008 23/04/08,00:25:34,06,09,1, 11.9,1,1, 3.091, 10452.840, 350.663, 52734.162 23/04/08,00:25:34,07,09,1, 11.9,1,1, 3.091, 10452.839, 350.687, 52734.144 23/04/08,00:25:34,08,09,1, 11.9,1,1, 3.091, 10452.844, 350.672, 52734.110 23/04/08,00:25:34,09,09,1, 11.9,1,1, 3.091, 10452.866, 350.670, 52734.122 23/04/08,00:25:34,10,09,1, 11.9,1,1, 3.091, 10452.846, 350.695, 52734.095 23/04/08,00:25:34,11,09,1, 11.9,1,1, 3.091, 10452.871, 350.673, 52734.099 23/04/08,00:25:34,12,09,1, 11.9,1,1, 3.091, 10452.848, 350.707, 52734.341 23/04/08,00:25:34,13,09,1, 11.9,1,1, 3.091, 10452.873, 350.684, 52733.975 23/04/08,00:25:34,14,09,1, 11.9,1,1, 3.091, 10452.862, 350.704, 52734.061 23/04/08,00:25:34,15,09,1, 11.9,1,1, 3.091, 10452.829, 350.712, 52734.066 23/04/08,00:25:34,16,09,1, 11.9,1,1, 3.091, 10452.858, 350.713, 52734.045 23/04/08,00:25:34,17,09,1, 11.9,1,1, 3.091, 10452.880, 350.726, 52734.117 23/04/08,00:25:34,18,09,1, 11.9,1,1, 3.091, 10452.873, 350.718, 52734.112 23/04/08,00:25:34,19,09,1, 11.9,1,1, 3.091, 10452.850, 350.699, 52734.101 23/04/08,00:25:35,00,09,1, 11.8,1,1, 3.092, 10452.843, 350.699, 52734.101 23/04/08,00:25:35,01,09,1, 11.8,1,1, 3.092, 10452.857, 350.696, 52734.093 23/04/08,00:25:35,02,09,1, 11.8,1,1, 3.092, 10452.866, 350.723, 52734.119 23/04/08,00:25:35,03,09,1, 11.8,1,1, 3.092, 10452.846, 350.725, 52734.078 23/04/08,00:25:35,04,09,1, 11.8,1,1, 3.092, 10452.837, 350.728, 52734.091 23/04/08,00:25:35,05,09,1, 11.8,1,1, 3.092, 10452.857, 350.726, 52734.110 23/04/08,00:25:35,06,09,1, 11.8,1,1, 3.092, 10452.861, 350.712, 52734.106 23/04/08,00:25:35,07,09,1, 11.8,1,1, 3.092, 10452.856, 350.735, 52734.112 23/04/08,00:25:35,08,09,1, 11.8,1,1, 3.092, 10452.853, 350.712, 52734.108 23/04/08,00:25:35,09,09,1, 11.8,1,1, 3.092, 10452.877, 350.724, 52734.127 23/04/08,00:25:35,10,09,1, 11.8,1,1, 3.092, 10452.875, 350.704, 52734.148 23/04/08,00:25:35,11,09,1, 11.8,1,1, 3.092, 10452.867, 350.721, 52734.142 23/04/08,00:25:35,12,09,1, 11.8,1,1, 3.092, 10452.860, 350.713, 52734.091 23/04/08,00:25:35,13,09,1, 11.8,1,1, 3.092, 10452.868, 350.723, 52734.119 23/04/08,00:25:35,14,09,1, 11.8,1,1, 3.092, 10452.857, 350.720, 52734.148 23/04/08,00:25:35,15,09,1, 11.8,1,1, 3.092, 10452.878, 350.714, 52734.138 23/04/08,00:25:35,16,09,1, 11.8,1,1, 3.092, 10452.886, 350.731, 52734.156 23/04/08,00:25:35,17,09,1, 11.8,1,1, 3.092, 10452.880, 350.714, 52734.119 23/04/08,00:25:35,18,09,1, 11.8,1,1, 3.092, 10452.865, 350.733, 52734.162 23/04/08,00:25:35,19,09,1, 11.8,1,1, 3.092, 10452.874, 350.750, 52734.110 23/04/08,00:25:36,00,10,1, 11.9,1,1, 3.089, 10452.868, 350.750, 52734.110 23/04/08,00:25:36,01,10,1, 11.9,1,1, 3.089, 10452.891, 350.743, 52734.084 23/04/08,00:25:36,02,10,1, 11.9,1,1, 3.089, 10452.886, 350.753, 52734.080 23/04/08,00:25:36,03,10,1, 11.9,1,1, 3.089, 10452.872, 350.732, 52734.109 23/04/08,00:25:36,04,10,1, 11.9,1,1, 3.089, 10452.885, 350.739, 52734.080 23/04/08,00:25:36,05,10,1, 11.9,1,1, 3.089, 10452.877, 350.758, 52734.086 23/04/08,00:25:36,06,10,1, 11.9,1,1, 3.089, 10452.879, 350.764, 52734.062 23/04/08,00:25:36,07,10,1, 11.9,1,1, 3.089, 10452.894, 350.753, 52734.073 23/04/08,00:25:36,08,10,1, 11.9,1,1, 3.089, 10452.864, 350.749, 52734.080 23/04/08,00:25:36,09,10,1, 11.9,1,1, 3.089, 10452.886, 350.731, 52734.051 23/04/08,00:25:36,10,10,1, 11.9,1,1, 3.089, 10452.885, 350.772, 52734.034 23/04/08,00:25:36,11,10,1, 11.9,1,1, 3.089, 10452.903, 350.751, 52734.072 23/04/08,00:25:36,12,10,1, 11.9,1,1, 3.089, 10452.892, 350.753, 52734.071 23/04/08,00:25:36,13,10,1, 11.9,1,1, 3.089, 10452.883, 350.766, 52734.124 23/04/08,00:25:36,14,10,1, 11.9,1,1, 3.089, 10452.885, 350.759, 52734.057 23/04/08,00:25:36,15,10,1, 11.9,1,1, 3.089, 10452.879, 350.775, 52734.110 23/04/08,00:25:36,16,10,1, 11.9,1,1, 3.089, 10452.880, 350.766, 52734.115 23/04/08,00:25:36,17,10,1, 11.9,1,1, 3.089, 10452.883, 350.785, 52734.109 23/04/08,00:25:36,18,10,1, 11.9,1,1, 3.089, 10452.882, 350.766, 52734.102 23/04/08,00:25:36,19,10,1, 11.9,1,1, 3.089, 10452.893, 350.786, 52734.096 23/04/08,00:25:37,00,09,1, 12.0,1,1, 3.089, 10452.893, 350.786, 52734.096 23/04/08,00:25:37,01,09,1, 12.0,1,1, 3.089, 10452.899, 350.783, 52734.079 23/04/08,00:25:37,02,09,1, 12.0,1,1, 3.089, 10452.877, 350.780, 52734.124 23/04/08,00:25:37,03,09,1, 12.0,1,1, 3.089, 10452.880, 350.795, 52734.079 23/04/08,00:25:37,04,09,1, 12.0,1,1, 3.089, 10452.900, 350.781, 52734.087 23/04/08,00:25:37,05,09,1, 12.0,1,1, 3.089, 10452.868, 350.798, 52734.108 23/04/08,00:25:37,06,09,1, 12.0,1,1, 3.089, 10452.877, 350.789, 52734.103 23/04/08,00:25:37,07,09,1, 12.0,1,1, 3.089, 10452.892, 350.805, 52734.084 23/04/08,00:25:37,08,09,1, 12.0,1,1, 3.089, 10452.882, 350.813, 52734.093 23/04/08,00:25:37,09,09,1, 12.0,1,1, 3.089, 10452.873, 350.808, 52734.080 23/04/08,00:25:37,10,09,1, 12.0,1,1, 3.089, 10452.867, 350.824, 52734.110 23/04/08,00:25:37,11,09,1, 12.0,1,1, 3.089, 10452.870, 350.805, 52734.085 23/04/08,00:25:37,12,09,1, 12.0,1,1, 3.089, 10452.879, 350.839, 52734.100 23/04/08,00:25:37,13,09,1, 12.0,1,1, 3.089, 10452.870, 350.832, 52734.147 23/04/08,00:25:37,14,09,1, 12.0,1,1, 3.089, 10452.864, 350.811, 52734.073 23/04/08,00:25:37,15,09,1, 12.0,1,1, 3.089, 10452.848, 350.828, 52734.103 23/04/08,00:25:37,16,09,1, 12.0,1,1, 3.089, 10452.876, 350.835, 52734.105 23/04/08,00:25:37,17,09,1, 12.0,1,1, 3.089, 10452.894, 350.824, 52734.078 23/04/08,00:25:37,18,09,1, 12.0,1,1, 3.089, 10452.878, 350.837, 52734.082 23/04/08,00:25:37,19,09,1, 12.0,1,1, 3.089, 10452.875, 350.842, 52734.074 23/04/08,00:25:38,00,09,1, 11.9,1,1, 3.091, 10452.868, 350.842, 52734.074 23/04/08,00:25:38,01,09,1, 11.9,1,1, 3.091, 10452.871, 350.837, 52734.125 23/04/08,00:25:38,02,09,1, 11.9,1,1, 3.091, 10452.892, 350.832, 52734.088 23/04/08,00:25:38,03,09,1, 11.9,1,1, 3.091, 10452.844, 350.846, 52734.084 23/04/08,00:25:38,04,09,1, 11.9,1,1, 3.091, 10452.744, 350.829, 52733.964 23/04/08,00:25:38,05,09,1, 11.9,1,1, 3.091, 10453.011, 350.756, 52732.871 23/04/08,00:25:38,06,09,1, 11.9,1,1, 3.091, 10452.600, 350.944, 52734.822 23/04/08,00:25:38,07,09,1, 11.9,1,1, 3.091, 10452.666, 350.937, 52734.569 23/04/08,00:25:38,08,09,1, 11.9,1,1, 3.091, 10452.744, 350.906, 52734.330 23/04/08,00:25:38,09,09,1, 11.9,1,1, 3.091, 10452.803, 350.907, 52734.197 23/04/08,00:25:38,10,09,1, 11.9,1,1, 3.091, 10452.841, 350.877, 52734.123 23/04/08,00:25:38,11,09,1, 11.9,1,1, 3.091, 10452.843, 350.883, 52734.128 23/04/08,00:25:38,12,09,1, 11.9,1,1, 3.091, 10452.845, 350.892, 52734.112 23/04/08,00:25:38,13,09,1, 11.9,1,1, 3.091, 10452.849, 350.898, 52734.098 23/04/08,00:25:38,14,09,1, 11.9,1,1, 3.091, 10452.855, 350.901, 52734.129 23/04/08,00:25:38,15,09,1, 11.9,1,1, 3.091, 10452.851, 350.891, 52734.075 23/04/08,00:25:38,16,09,1, 11.9,1,1, 3.091, 10452.835, 350.910, 52734.131 23/04/08,00:25:38,17,09,1, 11.9,1,1, 3.091, 10452.858, 350.901, 52734.116 23/04/08,00:25:38,18,09,1, 11.9,1,1, 3.091, 10452.846, 350.921, 52734.151 23/04/08,00:25:38,19,09,1, 11.9,1,1, 3.091, 10452.829, 350.915, 52734.091 23/04/08,00:25:39,00,09,1, 11.9,1,1, 3.089, 10452.826, 350.915, 52734.091 23/04/08,00:25:39,01,09,1, 11.9,1,1, 3.089, 10452.846, 350.919, 52734.124 23/04/08,00:25:39,02,09,1, 11.9,1,1, 3.089, 10452.871, 350.933, 52734.098 23/04/08,00:25:39,03,09,1, 11.9,1,1, 3.089, 10452.875, 350.914, 52734.128 23/04/08,00:25:39,04,09,1, 11.9,1,1, 3.089, 10452.870, 350.939, 52734.136 23/04/08,00:25:39,05,09,1, 11.9,1,1, 3.089, 10452.843, 350.937, 52734.121 23/04/08,00:25:39,06,09,1, 11.9,1,1, 3.089, 10452.844, 350.953, 52734.118 23/04/08,00:25:39,07,09,1, 11.9,1,1, 3.089, 10452.828, 350.945, 52734.140 23/04/08,00:25:39,08,09,1, 11.9,1,1, 3.089, 10452.854, 350.934, 52734.158 23/04/08,00:25:39,09,09,1, 11.9,1,1, 3.089, 10452.836, 350.967, 52734.104 23/04/08,00:25:39,10,09,1, 11.9,1,1, 3.089, 10452.853, 350.944, 52734.118 23/04/08,00:25:39,11,09,1, 11.9,1,1, 3.089, 10452.847, 350.939, 52734.121 23/04/08,00:25:39,12,09,1, 11.9,1,1, 3.089, 10452.824, 350.961, 52734.119 23/04/08,00:25:39,13,09,1, 11.9,1,1, 3.089, 10452.846, 350.962, 52734.184 23/04/08,00:25:39,14,09,1, 11.9,1,1, 3.089, 10452.817, 350.964, 52734.160 23/04/08,00:25:39,15,09,1, 11.9,1,1, 3.089, 10452.833, 350.965, 52734.121 23/04/08,00:25:39,16,09,1, 11.9,1,1, 3.089, 10452.863, 350.967, 52734.105 23/04/08,00:25:39,17,09,1, 11.9,1,1, 3.089, 10452.853, 350.948, 52734.134 23/04/08,00:25:39,18,09,1, 11.9,1,1, 3.089, 10452.847, 350.968, 52734.096 23/04/08,00:25:39,19,09,1, 11.9,1,1, 3.089, 10452.837, 350.987, 52734.167 23/04/08,00:25:40,00,09,1, 11.9,1,1, 3.089, 10452.834, 350.987, 52734.167 23/04/08,00:25:40,01,09,1, 11.9,1,1, 3.089, 10452.826, 351.003, 52734.179 23/04/08,00:25:40,02,09,1, 11.9,1,1, 3.089, 10452.833, 350.991, 52734.126 23/04/08,00:25:40,03,09,1, 11.9,1,1, 3.089, 10452.866, 351.012, 52734.137 23/04/08,00:25:40,04,09,1, 11.9,1,1, 3.089, 10452.830, 350.998, 52734.134 23/04/08,00:25:40,05,09,1, 11.9,1,1, 3.089, 10452.849, 351.011, 52734.137 23/04/08,00:25:40,06,09,1, 11.9,1,1, 3.089, 10452.856, 351.028, 52734.123 23/04/08,00:25:40,07,09,1, 11.9,1,1, 3.089, 10452.834, 350.997, 52734.109 23/04/08,00:25:40,08,09,1, 11.9,1,1, 3.089, 10452.834, 351.018, 52734.166 23/04/08,00:25:40,09,09,1, 11.9,1,1, 3.089, 10452.825, 351.016, 52734.134 23/04/08,00:25:40,10,09,1, 11.9,1,1, 3.089, 10452.839, 351.015, 52734.122 23/04/08,00:25:40,11,09,1, 11.9,1,1, 3.089, 10452.814, 351.026, 52734.116 23/04/08,00:25:40,12,09,1, 11.9,1,1, 3.089, 10452.808, 351.025, 52734.133 23/04/08,00:25:40,13,09,1, 11.9,1,1, 3.089, 10452.809, 351.018, 52734.136 23/04/08,00:25:40,14,09,1, 11.9,1,1, 3.089, 10452.820, 351.055, 52734.117 23/04/08,00:25:40,15,09,1, 11.9,1,1, 3.089, 10452.817, 351.061, 52734.113 23/04/08,00:25:40,16,09,1, 11.9,1,1, 3.089, 10452.812, 351.061, 52734.125 23/04/08,00:25:40,17,09,1, 11.9,1,1, 3.089, 10452.838, 351.074, 52734.145 23/04/08,00:25:40,18,09,1, 11.9,1,1, 3.089, 10452.814, 351.043, 52734.111 23/04/08,00:25:40,19,09,1, 11.9,1,1, 3.089, 10452.582, 351.174, 52735.583 23/04/08,00:25:41,00,08,1, 11.9,1,1, 3.090, 10452.576, 351.174, 52735.583 23/04/08,00:25:41,01,08,1, 11.9,1,1, 3.090, 10452.969, 351.032, 52734.290 23/04/08,00:25:41,02,08,1, 11.9,1,1, 3.090, 10452.880, 351.058, 52734.284 23/04/08,00:25:41,03,08,1, 11.9,1,1, 3.090, 10452.812, 351.080, 52734.237 23/04/08,00:25:41,04,08,1, 11.9,1,1, 3.090, 10452.798, 351.095, 52734.176 23/04/08,00:25:41,05,08,1, 11.9,1,1, 3.090, 10452.803, 351.071, 52734.113 23/04/08,00:25:41,06,08,1, 11.9,1,1, 3.090, 10452.803, 351.077, 52734.103 23/04/08,00:25:41,07,08,1, 11.9,1,1, 3.090, 10452.822, 351.089, 52734.100 23/04/08,00:25:41,08,08,1, 11.9,1,1, 3.090, 10452.812, 351.112, 52734.091 23/04/08,00:25:41,09,08,1, 11.9,1,1, 3.090, 10452.827, 351.083, 52734.098 23/04/08,00:25:41,10,08,1, 11.9,1,1, 3.090, 10452.818, 351.097, 52734.092 23/04/08,00:25:41,11,08,1, 11.9,1,1, 3.090, 10452.828, 351.096, 52734.132 23/04/08,00:25:41,12,08,1, 11.9,1,1, 3.090, 10452.829, 351.102, 52734.190 23/04/08,00:25:41,13,08,1, 11.9,1,1, 3.090, 10452.842, 351.120, 52734.209 23/04/08,00:25:41,14,08,1, 11.9,1,1, 3.090, 10452.816, 351.133, 52734.154 23/04/08,00:25:41,15,08,1, 11.9,1,1, 3.090, 10452.814, 351.112, 52734.158 23/04/08,00:25:41,16,08,1, 11.9,1,1, 3.090, 10452.810, 351.125, 52734.140 23/04/08,00:25:41,17,08,1, 11.9,1,1, 3.090, 10452.825, 351.138, 52734.107 23/04/08,00:25:41,18,08,1, 11.9,1,1, 3.090, 10452.809, 351.132, 52734.097 23/04/08,00:25:41,19,08,1, 11.9,1,1, 3.090, 10452.810, 351.139, 52734.081 23/04/08,00:25:42,00,09,1, 11.9,1,1, 3.087, 10452.809, 351.139, 52734.081 23/04/08,00:25:42,01,09,1, 11.9,1,1, 3.087, 10452.806, 351.156, 52734.104 23/04/08,00:25:42,02,09,1, 11.9,1,1, 3.087, 10452.810, 351.174, 52734.116 23/04/08,00:25:42,03,09,1, 11.9,1,1, 3.087, 10452.788, 351.169, 52734.089 23/04/08,00:25:42,04,09,1, 11.9,1,1, 3.087, 10452.792, 351.175, 52734.117 23/04/08,00:25:42,05,09,1, 11.9,1,1, 3.087, 10452.794, 351.159, 52734.106 23/04/08,00:25:42,06,09,1, 11.9,1,1, 3.087, 10452.790, 351.164, 52734.111 23/04/08,00:25:42,07,09,1, 11.9,1,1, 3.087, 10452.781, 351.193, 52734.121 23/04/08,00:25:42,08,09,1, 11.9,1,1, 3.087, 10452.818, 351.197, 52734.153 23/04/08,00:25:42,09,09,1, 11.9,1,1, 3.087, 10452.816, 351.189, 52734.125 23/04/08,00:25:42,10,09,1, 11.9,1,1, 3.087, 10452.799, 351.207, 52734.105 23/04/08,00:25:42,11,09,1, 11.9,1,1, 3.087, 10452.793, 351.207, 52734.073 23/04/08,00:25:42,12,09,1, 11.9,1,1, 3.087, 10452.795, 351.215, 52734.114 23/04/08,00:25:42,13,09,1, 11.9,1,1, 3.087, 10452.784, 351.195, 52734.143 23/04/08,00:25:42,14,09,1, 11.9,1,1, 3.087, 10452.776, 351.229, 52734.082 23/04/08,00:25:42,15,09,1, 11.9,1,1, 3.087, 10452.796, 351.218, 52734.087 23/04/08,00:25:42,16,09,1, 11.9,1,1, 3.087, 10452.781, 351.234, 52734.115 23/04/08,00:25:42,17,09,1, 11.9,1,1, 3.087, 10452.806, 351.253, 52734.067 23/04/08,00:25:42,18,09,1, 11.9,1,1, 3.087, 10452.801, 351.265, 52734.083 23/04/08,00:25:42,19,09,1, 11.9,1,1, 3.087, 10452.800, 351.271, 52734.124 23/04/08,00:25:43,00,10,1, 11.9,1,1, 3.090, 10452.793, 351.271, 52734.124 23/04/08,00:25:43,01,10,1, 11.9,1,1, 3.090, 10452.795, 351.260, 52734.142 23/04/08,00:25:43,02,10,1, 11.9,1,1, 3.090, 10452.790, 351.279, 52734.110 23/04/08,00:25:43,03,10,1, 11.9,1,1, 3.090, 10452.806, 351.271, 52734.144 23/04/08,00:25:43,04,10,1, 11.9,1,1, 3.090, 10452.782, 351.306, 52734.106 23/04/08,00:25:43,05,10,1, 11.9,1,1, 3.090, 10452.781, 351.294, 52734.090 23/04/08,00:25:43,06,10,1, 11.9,1,1, 3.090, 10452.781, 351.279, 52734.078 23/04/08,00:25:43,07,10,1, 11.9,1,1, 3.090, 10452.788, 351.314, 52734.100 23/04/08,00:25:43,08,10,1, 11.9,1,1, 3.090, 10453.122, 351.375, 52735.298 23/04/08,00:25:43,09,10,1, 11.9,1,1, 3.090, 10452.395, 351.377, 52734.052 23/04/08,00:25:43,10,10,1, 11.9,1,1, 3.090, 10452.595, 351.391, 52734.699 23/04/08,00:25:43,11,10,1, 11.9,1,1, 3.090, 10452.633, 351.368, 52734.279 23/04/08,00:25:43,12,10,1, 11.9,1,1, 3.090, 10452.703, 351.378, 52734.300 23/04/08,00:25:43,13,10,1, 11.9,1,1, 3.090, 10452.751, 351.346, 52734.125 23/04/08,00:25:43,14,10,1, 11.9,1,1, 3.090, 10452.782, 351.362, 52734.066 23/04/08,00:25:43,15,10,1, 11.9,1,1, 3.090, 10452.778, 351.364, 52734.081 23/04/08,00:25:43,16,10,1, 11.9,1,1, 3.090, 10452.765, 351.385, 52734.103 23/04/08,00:25:43,17,10,1, 11.9,1,1, 3.090, 10452.767, 351.373, 52734.120 23/04/08,00:25:43,18,10,1, 11.9,1,1, 3.090, 10452.776, 351.389, 52734.115 23/04/08,00:25:43,19,10,1, 11.9,1,1, 3.090, 10452.768, 351.391, 52734.151 23/04/08,00:25:44,00,09,1, 11.9,1,1, 3.089, 10452.768, 351.391, 52734.151 23/04/08,00:25:44,01,09,1, 11.9,1,1, 3.089, 10452.765, 351.395, 52734.137 23/04/08,00:25:44,02,09,1, 11.9,1,1, 3.089, 10452.767, 351.399, 52734.134 23/04/08,00:25:44,03,09,1, 11.9,1,1, 3.089, 10452.775, 351.424, 52734.179 23/04/08,00:25:44,04,09,1, 11.9,1,1, 3.089, 10452.770, 351.418, 52734.158 23/04/08,00:25:44,05,09,1, 11.9,1,1, 3.089, 10452.781, 351.428, 52734.167 23/04/08,00:25:44,06,09,1, 11.9,1,1, 3.089, 10452.783, 351.442, 52734.166 23/04/08,00:25:44,07,09,1, 11.9,1,1, 3.089, 10452.798, 351.430, 52734.151 23/04/08,00:25:44,08,09,1, 11.9,1,1, 3.089, 10452.791, 351.425, 52734.128 23/04/08,00:25:44,09,09,1, 11.9,1,1, 3.089, 10452.783, 351.465, 52734.180 23/04/08,00:25:44,10,09,1, 11.9,1,1, 3.089, 10452.769, 351.471, 52734.182 23/04/08,00:25:44,11,09,1, 11.9,1,1, 3.089, 10452.793, 351.491, 52734.142 23/04/08,00:25:44,12,09,1, 11.9,1,1, 3.089, 10452.801, 351.464, 52734.173 23/04/08,00:25:44,13,09,1, 11.9,1,1, 3.089, 10452.789, 351.474, 52734.138 23/04/08,00:25:44,14,09,1, 11.9,1,1, 3.089, 10452.794, 351.481, 52734.144 23/04/08,00:25:44,15,09,1, 11.9,1,1, 3.089, 10452.782, 351.498, 52734.144 23/04/08,00:25:44,16,09,1, 11.9,1,1, 3.089, 10452.770, 351.492, 52734.123 23/04/08,00:25:44,17,09,1, 11.9,1,1, 3.089, 10452.796, 351.492, 52734.144 23/04/08,00:25:44,18,09,1, 11.9,1,1, 3.089, 10452.822, 351.495, 52734.136 23/04/08,00:25:44,19,09,1, 11.9,1,1, 3.089, 10452.788, 351.520, 52734.127 23/04/08,00:25:45,00,09,1, 12.0,1,1, 3.087, 10452.784, 351.520, 52734.127 23/04/08,00:25:45,01,09,1, 12.0,1,1, 3.087, 10452.806, 351.495, 52734.145 23/04/08,00:25:45,02,09,1, 12.0,1,1, 3.087, 10452.796, 351.524, 52734.159 23/04/08,00:25:45,03,09,1, 12.0,1,1, 3.087, 10452.830, 351.541, 52734.156 23/04/08,00:25:45,04,09,1, 12.0,1,1, 3.087, 10452.809, 351.521, 52734.139 23/04/08,00:25:45,05,09,1, 12.0,1,1, 3.087, 10452.814, 351.537, 52734.163 23/04/08,00:25:45,06,09,1, 12.0,1,1, 3.087, 10452.818, 351.541, 52734.181 23/04/08,00:25:45,07,09,1, 12.0,1,1, 3.087, 10452.780, 351.569, 52734.116 23/04/08,00:25:45,08,09,1, 12.0,1,1, 3.087, 10452.855, 351.538, 52734.137 23/04/08,00:25:45,09,09,1, 12.0,1,1, 3.087, 10452.822, 351.561, 52734.083 23/04/08,00:25:45,10,09,1, 12.0,1,1, 3.087, 10452.808, 351.573, 52734.185 23/04/08,00:25:45,11,09,1, 12.0,1,1, 3.087, 10452.827, 351.568, 52734.177 23/04/08,00:25:45,12,09,1, 12.0,1,1, 3.087, 10452.826, 351.578, 52734.144 23/04/08,00:25:45,13,09,1, 12.0,1,1, 3.087, 10452.808, 351.585, 52734.180 23/04/08,00:25:45,14,09,1, 12.0,1,1, 3.087, 10452.808, 351.599, 52734.131 23/04/08,00:25:45,15,09,1, 12.0,1,1, 3.087, 10452.796, 351.601, 52734.153 23/04/08,00:25:45,16,09,1, 12.0,1,1, 3.087, 10452.820, 351.612, 52734.184 23/04/08,00:25:45,17,09,1, 12.0,1,1, 3.087, 10452.818, 351.603, 52734.115 23/04/08,00:25:45,18,09,1, 12.0,1,1, 3.087, 10452.822, 351.610, 52734.185 23/04/08,00:25:45,19,09,1, 12.0,1,1, 3.087, 10452.826, 351.620, 52734.163 23/04/08,00:25:46,00,09,1, 11.9,1,1, 3.093, 10452.818, 351.620, 52734.163 23/04/08,00:25:46,01,09,1, 11.9,1,1, 3.093, 10452.821, 351.629, 52734.199 23/04/08,00:25:46,02,09,1, 11.9,1,1, 3.093, 10452.829, 351.639, 52734.213 23/04/08,00:25:46,03,09,1, 11.9,1,1, 3.093, 10452.824, 351.650, 52734.187 23/04/08,00:25:46,04,09,1, 11.9,1,1, 3.093, 10452.842, 351.649, 52734.199 23/04/08,00:25:46,05,09,1, 11.9,1,1, 3.093, 10452.863, 351.627, 52734.169 23/04/08,00:25:46,06,09,1, 11.9,1,1, 3.093, 10453.216, 351.313, 52729.972 23/04/08,00:25:46,07,09,1, 11.9,1,1, 3.093, 10452.886, 351.550, 52732.799 23/04/08,00:25:46,08,09,1, 11.9,1,1, 3.093, 10452.745, 351.656, 52733.486 23/04/08,00:25:46,09,09,1, 11.9,1,1, 3.093, 10452.821, 351.627, 52733.717 23/04/08,00:25:46,10,09,1, 11.9,1,1, 3.093, 10452.887, 351.617, 52733.848 23/04/08,00:25:46,11,09,1, 11.9,1,1, 3.093, 10452.895, 351.625, 52734.020 23/04/08,00:25:46,12,09,1, 11.9,1,1, 3.093, 10452.890, 351.640, 52734.144 23/04/08,00:25:46,13,09,1, 11.9,1,1, 3.093, 10452.879, 351.663, 52734.181 23/04/08,00:25:46,14,09,1, 11.9,1,1, 3.093, 10452.876, 351.653, 52734.191 23/04/08,00:25:46,15,09,1, 11.9,1,1, 3.093, 10452.847, 351.659, 52734.206 23/04/08,00:25:46,16,09,1, 11.9,1,1, 3.093, 10452.866, 351.681, 52734.176 23/04/08,00:25:46,17,09,1, 11.9,1,1, 3.093, 10452.871, 351.663, 52734.156 23/04/08,00:25:46,18,09,1, 11.9,1,1, 3.093, 10452.875, 351.704, 52734.141 23/04/08,00:25:46,19,09,1, 11.9,1,1, 3.093, 10452.879, 351.667, 52734.164 23/04/08,00:25:47,00,09,1, 11.9,1,1, 3.089, 10452.876, 351.667, 52734.164 23/04/08,00:25:47,01,09,1, 11.9,1,1, 3.089, 10452.889, 351.694, 52734.154 23/04/08,00:25:47,02,09,1, 11.9,1,1, 3.089, 10452.861, 351.697, 52734.220 23/04/08,00:25:47,03,09,1, 11.9,1,1, 3.089, 10452.885, 351.733, 52734.225 23/04/08,00:25:47,04,09,1, 11.9,1,1, 3.089, 10452.893, 351.710, 52734.244 23/04/08,00:25:47,05,09,1, 11.9,1,1, 3.089, 10452.893, 351.710, 52734.136 23/04/08,00:25:47,06,09,1, 11.9,1,1, 3.089, 10452.909, 351.713, 52734.169 23/04/08,00:25:47,07,09,1, 11.9,1,1, 3.089, 10452.913, 351.715, 52734.172 23/04/08,00:25:47,08,09,1, 11.9,1,1, 3.089, 10452.892, 351.698, 52734.182 23/04/08,00:25:47,09,09,1, 11.9,1,1, 3.089, 10452.877, 351.716, 52734.153 23/04/08,00:25:47,10,09,1, 11.9,1,1, 3.089, 10452.892, 351.722, 52734.178 23/04/08,00:25:47,11,09,1, 11.9,1,1, 3.089, 10452.898, 351.704, 52734.184 23/04/08,00:25:47,12,09,1, 11.9,1,1, 3.089, 10452.904, 351.710, 52734.194 23/04/08,00:25:47,13,09,1, 11.9,1,1, 3.089, 10452.880, 351.732, 52734.197 23/04/08,00:25:47,14,09,1, 11.9,1,1, 3.089, 10452.885, 351.733, 52734.120 23/04/08,00:25:47,15,09,1, 11.9,1,1, 3.089, 10452.881, 351.723, 52734.119 23/04/08,00:25:47,16,09,1, 11.9,1,1, 3.089, 10452.886, 351.722, 52734.163 23/04/08,00:25:47,17,09,1, 11.9,1,1, 3.089, 10452.871, 351.736, 52734.145 23/04/08,00:25:47,18,09,1, 11.9,1,1, 3.089, 10452.898, 351.727, 52734.150 23/04/08,00:25:47,19,09,1, 11.9,1,1, 3.089, 10452.883, 351.732, 52734.176 23/04/08,00:25:48,00,09,1, 11.9,1,1, 3.092, 10452.876, 351.732, 52734.176 23/04/08,00:25:48,01,09,1, 11.9,1,1, 3.092, 10452.893, 351.731, 52734.192 23/04/08,00:25:48,02,09,1, 11.9,1,1, 3.092, 10452.893, 351.756, 52734.156 23/04/08,00:25:48,03,09,1, 11.9,1,1, 3.092, 10452.882, 351.752, 52734.163 23/04/08,00:25:48,04,09,1, 11.9,1,1, 3.092, 10452.870, 351.741, 52734.127 23/04/08,00:25:48,05,09,1, 11.9,1,1, 3.092, 10452.866, 351.755, 52734.159 23/04/08,00:25:48,06,09,1, 11.9,1,1, 3.092, 10452.872, 351.753, 52734.142 23/04/08,00:25:48,07,09,1, 11.9,1,1, 3.092, 10452.873, 351.773, 52734.131 23/04/08,00:25:48,08,09,1, 11.9,1,1, 3.092, 10452.873, 351.779, 52734.160 23/04/08,00:25:48,09,09,1, 11.9,1,1, 3.092, 10452.870, 351.786, 52734.127 23/04/08,00:25:48,10,09,1, 11.9,1,1, 3.092, 10452.877, 351.778, 52734.148 23/04/08,00:25:48,11,09,1, 11.9,1,1, 3.092, 10452.875, 351.784, 52734.133 23/04/08,00:25:48,12,09,1, 11.9,1,1, 3.092, 10452.880, 351.783, 52734.146 23/04/08,00:25:48,13,09,1, 11.9,1,1, 3.092, 10452.878, 351.768, 52734.128 23/04/08,00:25:48,14,09,1, 11.9,1,1, 3.092, 10452.877, 351.758, 52734.144 23/04/08,00:25:48,15,09,1, 11.9,1,1, 3.092, 10452.864, 351.752, 52734.150 23/04/08,00:25:48,16,09,1, 11.9,1,1, 3.092, 10453.031, 351.664, 52732.675 23/04/08,00:25:48,17,09,1, 11.9,1,1, 3.092, 10453.060, 351.772, 52734.745 23/04/08,00:25:48,18,09,1, 11.9,1,1, 3.092, 10453.013, 351.725, 52734.362 23/04/08,00:25:48,19,09,1, 11.9,1,1, 3.092, 10452.918, 351.793, 52734.418 23/04/08,00:25:49,00,09,1, 11.9,1,1, 3.090, 10452.909, 351.793, 52734.418 23/04/08,00:25:49,01,09,1, 11.9,1,1, 3.090, 10452.876, 351.798, 52734.299 23/04/08,00:25:49,02,09,1, 11.9,1,1, 3.090, 10452.853, 351.780, 52734.124 23/04/08,00:25:49,03,09,1, 11.9,1,1, 3.090, 10452.870, 351.776, 52734.272 23/04/08,00:25:49,04,09,1, 11.9,1,1, 3.090, 10452.892, 351.778, 52734.257 23/04/08,00:25:49,05,09,1, 11.9,1,1, 3.090, 10452.867, 351.808, 52734.200 23/04/08,00:25:49,06,09,1, 11.9,1,1, 3.090, 10452.863, 351.791, 52734.222 23/04/08,00:25:49,07,09,1, 11.9,1,1, 3.090, 10452.874, 351.802, 52734.219 23/04/08,00:25:49,08,09,1, 11.9,1,1, 3.090, 10452.879, 351.790, 52734.188 23/04/08,00:25:49,09,09,1, 11.9,1,1, 3.090, 10452.866, 351.805, 52734.175 23/04/08,00:25:49,10,09,1, 11.9,1,1, 3.090, 10452.893, 351.791, 52734.166 23/04/08,00:25:49,11,09,1, 11.9,1,1, 3.090, 10452.851, 351.794, 52734.192 23/04/08,00:25:49,12,09,1, 11.9,1,1, 3.090, 10452.890, 351.796, 52734.162 23/04/08,00:25:49,13,09,1, 11.9,1,1, 3.090, 10452.897, 351.807, 52734.152 23/04/08,00:25:49,14,09,1, 11.9,1,1, 3.090, 10452.870, 351.817, 52734.159 23/04/08,00:25:49,15,09,1, 11.9,1,1, 3.090, 10452.885, 351.818, 52734.156 23/04/08,00:25:49,16,09,1, 11.9,1,1, 3.090, 10452.873, 351.816, 52734.219 23/04/08,00:25:49,17,09,1, 11.9,1,1, 3.090, 10452.889, 351.835, 52734.213 23/04/08,00:25:49,18,09,1, 11.9,1,1, 3.090, 10452.877, 351.819, 52734.173 23/04/08,00:25:49,19,09,1, 11.9,1,1, 3.090, 10452.883, 351.813, 52734.157 23/04/08,00:25:50,00,09,1, 11.9,1,1, 3.087, 10452.876, 351.813, 52734.157 23/04/08,00:25:50,01,09,1, 11.9,1,1, 3.087, 10452.881, 351.829, 52734.170 23/04/08,00:25:50,02,09,1, 11.9,1,1, 3.087, 10452.890, 351.832, 52734.177 23/04/08,00:25:50,03,09,1, 11.9,1,1, 3.087, 10452.890, 351.839, 52734.196 23/04/08,00:25:50,04,09,1, 11.9,1,1, 3.087, 10452.889, 351.835, 52734.199 23/04/08,00:25:50,05,09,1, 11.9,1,1, 3.087, 10452.906, 351.869, 52734.170 23/04/08,00:25:50,06,09,1, 11.9,1,1, 3.087, 10452.894, 351.860, 52734.174 23/04/08,00:25:50,07,09,1, 11.9,1,1, 3.087, 10452.891, 351.835, 52734.133 23/04/08,00:25:50,08,09,1, 11.9,1,1, 3.087, 10452.882, 351.865, 52734.181 23/04/08,00:25:50,09,09,1, 11.9,1,1, 3.087, 10452.906, 351.840, 52734.173 23/04/08,00:25:50,10,09,1, 11.9,1,1, 3.087, 10452.896, 351.851, 52734.140 23/04/08,00:25:50,11,09,1, 11.9,1,1, 3.087, 10452.897, 351.851, 52734.128 23/04/08,00:25:50,12,09,1, 11.9,1,1, 3.087, 10452.927, 351.843, 52734.161 23/04/08,00:25:50,13,09,1, 11.9,1,1, 3.087, 10452.905, 351.844, 52734.146 23/04/08,00:25:50,14,09,1, 11.9,1,1, 3.087, 10452.895, 351.858, 52734.162 23/04/08,00:25:50,15,09,1, 11.9,1,1, 3.087, 10452.891, 351.873, 52734.153 23/04/08,00:25:50,16,09,1, 11.9,1,1, 3.087, 10452.887, 351.862, 52734.175 23/04/08,00:25:50,17,09,1, 11.9,1,1, 3.087, 10452.908, 351.864, 52734.208 23/04/08,00:25:50,18,09,1, 11.9,1,1, 3.087, 10452.895, 351.876, 52734.153 23/04/08,00:25:50,19,09,1, 11.9,1,1, 3.087, 10452.895, 351.883, 52734.176 23/04/08,00:25:51,00,09,1, 11.9,1,1, 3.092, 10452.893, 351.883, 52734.176 23/04/08,00:25:51,01,09,1, 11.9,1,1, 3.092, 10452.915, 351.882, 52734.142 23/04/08,00:25:51,02,09,1, 11.9,1,1, 3.092, 10452.897, 351.876, 52734.137 23/04/08,00:25:51,03,09,1, 11.9,1,1, 3.092, 10452.922, 351.872, 52734.168 23/04/08,00:25:51,04,09,1, 11.9,1,1, 3.092, 10452.904, 351.879, 52734.133 23/04/08,00:25:51,05,09,1, 11.9,1,1, 3.092, 10452.906, 351.886, 52734.146 23/04/08,00:25:51,06,09,1, 11.9,1,1, 3.092, 10452.899, 351.874, 52734.125 23/04/08,00:25:51,07,09,1, 11.9,1,1, 3.092, 10452.896, 351.890, 52734.168 23/04/08,00:25:51,08,09,1, 11.9,1,1, 3.092, 10452.905, 351.905, 52734.169 23/04/08,00:25:51,09,09,1, 11.9,1,1, 3.092, 10452.926, 351.876, 52734.178 23/04/08,00:25:51,10,09,1, 11.9,1,1, 3.092, 10452.908, 351.916, 52734.151 23/04/08,00:25:51,11,09,1, 11.9,1,1, 3.092, 10452.930, 351.909, 52734.149 23/04/08,00:25:51,12,09,1, 11.9,1,1, 3.092, 10452.924, 351.911, 52734.148 23/04/08,00:25:51,13,09,1, 11.9,1,1, 3.092, 10452.916, 351.930, 52734.152 23/04/08,00:25:51,14,09,1, 11.9,1,1, 3.092, 10452.924, 351.924, 52734.147 23/04/08,00:25:51,15,09,1, 11.9,1,1, 3.092, 10452.930, 351.929, 52734.147 23/04/08,00:25:51,16,09,1, 11.9,1,1, 3.092, 10452.935, 351.916, 52734.182 23/04/08,00:25:51,17,09,1, 11.9,1,1, 3.092, 10452.922, 351.925, 52734.172 23/04/08,00:25:51,18,09,1, 11.9,1,1, 3.092, 10452.919, 351.910, 52734.160 23/04/08,00:25:51,19,09,1, 11.9,1,1, 3.092, 10452.981, 351.948, 52734.210 23/04/08,00:25:52,00,09,1, 11.9,1,1, 3.091, 10452.976, 351.948, 52734.210 23/04/08,00:25:52,01,09,1, 11.9,1,1, 3.091, 10452.811, 351.966, 52733.936 23/04/08,00:25:52,02,09,1, 11.9,1,1, 3.091, 10452.799, 351.981, 52734.151 23/04/08,00:25:52,03,09,1, 11.9,1,1, 3.091, 10452.895, 351.940, 52734.126 23/04/08,00:25:52,04,09,1, 11.9,1,1, 3.091, 10452.966, 351.948, 52734.105 23/04/08,00:25:52,05,09,1, 11.9,1,1, 3.091, 10452.958, 351.951, 52734.153 23/04/08,00:25:52,06,09,1, 11.9,1,1, 3.091, 10452.933, 351.967, 52734.150 23/04/08,00:25:52,07,09,1, 11.9,1,1, 3.091, 10452.942, 351.957, 52734.115 23/04/08,00:25:52,08,09,1, 11.9,1,1, 3.091, 10452.951, 351.938, 52734.099 23/04/08,00:25:52,09,09,1, 11.9,1,1, 3.091, 10452.945, 351.972, 52734.159 23/04/08,00:25:52,10,09,1, 11.9,1,1, 3.091, 10452.935, 351.958, 52734.118 23/04/08,00:25:52,11,09,1, 11.9,1,1, 3.091, 10452.954, 351.966, 52734.126 23/04/08,00:25:52,12,09,1, 11.9,1,1, 3.091, 10452.955, 351.966, 52734.110 23/04/08,00:25:52,13,09,1, 11.9,1,1, 3.091, 10452.957, 351.986, 52734.107 23/04/08,00:25:52,14,09,1, 11.9,1,1, 3.091, 10452.955, 351.984, 52734.128 23/04/08,00:25:52,15,09,1, 11.9,1,1, 3.091, 10452.954, 351.980, 52734.090 23/04/08,00:25:52,16,09,1, 11.9,1,1, 3.091, 10452.930, 351.973, 52734.106 23/04/08,00:25:52,17,09,1, 11.9,1,1, 3.091, 10452.977, 351.973, 52734.097 23/04/08,00:25:52,18,09,1, 11.9,1,1, 3.091, 10452.943, 351.980, 52734.156 23/04/08,00:25:52,19,09,1, 11.9,1,1, 3.091, 10452.956, 351.994, 52734.125 23/04/08,00:25:53,00,08,1, 11.9,1,1, 3.092, 10452.951, 351.994, 52734.125 23/04/08,00:25:53,01,08,1, 11.9,1,1, 3.092, 10452.962, 352.012, 52734.127 23/04/08,00:25:53,02,08,1, 11.9,1,1, 3.092, 10452.952, 351.999, 52734.125 23/04/08,00:25:53,03,08,1, 11.9,1,1, 3.092, 10452.963, 352.006, 52734.170 23/04/08,00:25:53,04,08,1, 11.9,1,1, 3.092, 10452.967, 352.035, 52734.127 23/04/08,00:25:53,05,08,1, 11.9,1,1, 3.092, 10452.958, 352.007, 52734.108 23/04/08,00:25:53,06,08,1, 11.9,1,1, 3.092, 10452.970, 352.023, 52734.156 23/04/08,00:25:53,07,08,1, 11.9,1,1, 3.092, 10452.965, 352.021, 52734.163 23/04/08,00:25:53,08,08,1, 11.9,1,1, 3.092, 10452.961, 352.007, 52734.144 23/04/08,00:25:53,09,08,1, 11.9,1,1, 3.092, 10452.957, 352.018, 52734.144 23/04/08,00:25:53,10,08,1, 11.9,1,1, 3.092, 10452.956, 352.022, 52734.131 23/04/08,00:25:53,11,08,1, 11.9,1,1, 3.092, 10452.997, 352.025, 52734.125 23/04/08,00:25:53,12,08,1, 11.9,1,1, 3.092, 10452.967, 352.053, 52734.144 23/04/08,00:25:53,13,08,1, 11.9,1,1, 3.092, 10452.982, 352.044, 52734.133 23/04/08,00:25:53,14,08,1, 11.9,1,1, 3.092, 10452.989, 352.054, 52734.139 23/04/08,00:25:53,15,08,1, 11.9,1,1, 3.092, 10452.981, 352.042, 52734.114 23/04/08,00:25:53,16,08,1, 11.9,1,1, 3.092, 10452.985, 352.048, 52734.168 23/04/08,00:25:53,17,08,1, 11.9,1,1, 3.092, 10452.985, 352.059, 52734.160 23/04/08,00:25:53,18,08,1, 11.9,1,1, 3.092, 10452.989, 352.045, 52734.142 23/04/08,00:25:53,19,08,1, 11.9,1,1, 3.092, 10452.999, 352.035, 52734.113 23/04/08,00:25:54,00,08,1, 11.8,1,1, 3.088, 10452.993, 352.035, 52734.113 23/04/08,00:25:54,01,08,1, 11.8,1,1, 3.088, 10453.014, 352.078, 52734.127 23/04/08,00:25:54,02,08,1, 11.8,1,1, 3.088, 10453.019, 352.080, 52734.145 23/04/08,00:25:54,03,08,1, 11.8,1,1, 3.088, 10453.002, 352.090, 52734.145 23/04/08,00:25:54,04,08,1, 11.8,1,1, 3.088, 10453.005, 352.094, 52734.149 23/04/08,00:25:54,05,08,1, 11.8,1,1, 3.088, 10453.024, 352.104, 52734.159 23/04/08,00:25:54,06,08,1, 11.8,1,1, 3.088, 10453.027, 352.080, 52734.161 23/04/08,00:25:54,07,08,1, 11.8,1,1, 3.088, 10453.005, 352.098, 52734.167 23/04/08,00:25:54,08,08,1, 11.8,1,1, 3.088, 10453.028, 352.108, 52734.222 23/04/08,00:25:54,09,08,1, 11.8,1,1, 3.088, 10453.025, 352.127, 52734.175 23/04/08,00:25:54,10,08,1, 11.8,1,1, 3.088, 10453.024, 352.102, 52734.126 23/04/08,00:25:54,11,08,1, 11.8,1,1, 3.088, 10453.352, 351.923, 52731.820 23/04/08,00:25:54,12,08,1, 11.8,1,1, 3.088, 10453.305, 352.049, 52733.540 23/04/08,00:25:54,13,08,1, 11.8,1,1, 3.088, 10453.148, 352.093, 52733.770 23/04/08,00:25:54,14,08,1, 11.8,1,1, 3.088, 10453.135, 352.100, 52733.982 23/04/08,00:25:54,15,08,1, 11.8,1,1, 3.088, 10453.108, 352.137, 52734.110 23/04/08,00:25:54,16,08,1, 11.8,1,1, 3.088, 10453.069, 352.171, 52734.213 23/04/08,00:25:54,17,08,1, 11.8,1,1, 3.088, 10453.046, 352.172, 52734.242 23/04/08,00:25:54,18,08,1, 11.8,1,1, 3.088, 10453.058, 352.171, 52734.220 23/04/08,00:25:54,19,08,1, 11.8,1,1, 3.088, 10453.059, 352.185, 52734.234 23/04/08,00:25:55,00,09,1, 11.9,1,1, 3.090, 10453.051, 352.185, 52734.234 23/04/08,00:25:55,01,09,1, 11.9,1,1, 3.090, 10453.061, 352.184, 52734.225 23/04/08,00:25:55,02,09,1, 11.9,1,1, 3.090, 10453.061, 352.212, 52734.215 23/04/08,00:25:55,03,09,1, 11.9,1,1, 3.090, 10453.071, 352.203, 52734.184 23/04/08,00:25:55,04,09,1, 11.9,1,1, 3.090, 10453.071, 352.197, 52734.177 23/04/08,00:25:55,05,09,1, 11.9,1,1, 3.090, 10453.075, 352.224, 52734.166 23/04/08,00:25:55,06,09,1, 11.9,1,1, 3.090, 10453.071, 352.251, 52734.189 23/04/08,00:25:55,07,09,1, 11.9,1,1, 3.090, 10453.077, 352.217, 52734.164 23/04/08,00:25:55,08,09,1, 11.9,1,1, 3.090, 10453.116, 352.230, 52734.027 23/04/08,00:25:55,09,09,1, 11.9,1,1, 3.090, 10453.068, 352.248, 52734.251 23/04/08,00:25:55,10,09,1, 11.9,1,1, 3.090, 10453.069, 352.261, 52734.219 23/04/08,00:25:55,11,09,1, 11.9,1,1, 3.090, 10453.088, 352.257, 52734.183 23/04/08,00:25:55,12,09,1, 11.9,1,1, 3.090, 10453.106, 352.245, 52734.191 23/04/08,00:25:55,13,09,1, 11.9,1,1, 3.090, 10453.093, 352.248, 52734.166 23/04/08,00:25:55,14,09,1, 11.9,1,1, 3.090, 10453.083, 352.254, 52734.177 23/04/08,00:25:55,15,09,1, 11.9,1,1, 3.090, 10453.097, 352.302, 52734.180 23/04/08,00:25:55,16,09,1, 11.9,1,1, 3.090, 10453.134, 352.268, 52734.207 23/04/08,00:25:55,17,09,1, 11.9,1,1, 3.090, 10453.138, 352.284, 52734.190 23/04/08,00:25:55,18,09,1, 11.9,1,1, 3.090, 10453.122, 352.289, 52734.193 23/04/08,00:25:55,19,09,1, 11.9,1,1, 3.090, 10453.125, 352.305, 52734.200 23/04/08,00:25:56,00,09,1, 11.9,1,1, 3.090, 10453.118, 352.305, 52734.200 23/04/08,00:25:56,01,09,1, 11.9,1,1, 3.090, 10453.143, 352.324, 52734.214 23/04/08,00:25:56,02,09,1, 11.9,1,1, 3.090, 10453.124, 352.322, 52734.231 23/04/08,00:25:56,03,09,1, 11.9,1,1, 3.090, 10453.136, 352.316, 52734.212 23/04/08,00:25:56,04,09,1, 11.9,1,1, 3.090, 10453.131, 352.313, 52734.192 23/04/08,00:25:56,05,09,1, 11.9,1,1, 3.090, 10453.136, 352.322, 52734.190 23/04/08,00:25:56,06,09,1, 11.9,1,1, 3.090, 10453.157, 352.327, 52734.172 23/04/08,00:25:56,07,09,1, 11.9,1,1, 3.090, 10453.129, 352.337, 52734.185 23/04/08,00:25:56,08,09,1, 11.9,1,1, 3.090, 10453.155, 352.346, 52734.187 23/04/08,00:25:56,09,09,1, 11.9,1,1, 3.090, 10453.142, 352.365, 52734.183 23/04/08,00:25:56,10,09,1, 11.9,1,1, 3.090, 10453.137, 352.337, 52734.172 23/04/08,00:25:56,11,09,1, 11.9,1,1, 3.090, 10453.171, 352.353, 52734.220 23/04/08,00:25:56,12,09,1, 11.9,1,1, 3.090, 10453.159, 352.359, 52734.138 23/04/08,00:25:56,13,09,1, 11.9,1,1, 3.090, 10453.189, 352.379, 52734.150 23/04/08,00:25:56,14,09,1, 11.9,1,1, 3.090, 10453.172, 352.365, 52734.196 23/04/08,00:25:56,15,09,1, 11.9,1,1, 3.090, 10453.184, 352.373, 52734.139 23/04/08,00:25:56,16,09,1, 11.9,1,1, 3.090, 10453.173, 352.391, 52734.152 23/04/08,00:25:56,17,09,1, 11.9,1,1, 3.090, 10453.161, 352.384, 52734.145 23/04/08,00:25:56,18,09,1, 11.9,1,1, 3.090, 10453.197, 352.407, 52734.189 23/04/08,00:25:56,19,09,1, 11.9,1,1, 3.090, 10453.197, 352.399, 52734.192 23/04/08,00:25:57,00,08,1, 11.9,1,1, 3.090, 10453.193, 352.399, 52734.192 23/04/08,00:25:57,01,08,1, 11.9,1,1, 3.090, 10453.190, 352.425, 52734.171 23/04/08,00:25:57,02,08,1, 11.9,1,1, 3.090, 10453.197, 352.429, 52734.208 23/04/08,00:25:57,03,08,1, 11.9,1,1, 3.090, 10453.210, 352.438, 52734.237 23/04/08,00:25:57,04,08,1, 11.9,1,1, 3.090, 10453.197, 352.409, 52734.252 23/04/08,00:25:57,05,08,1, 11.9,1,1, 3.090, 10453.188, 352.438, 52734.219 23/04/08,00:25:57,06,08,1, 11.9,1,1, 3.090, 10453.201, 352.431, 52734.228 23/04/08,00:25:57,07,08,1, 11.9,1,1, 3.090, 10453.189, 352.425, 52734.226 23/04/08,00:25:57,08,08,1, 11.9,1,1, 3.090, 10453.226, 352.417, 52734.255 23/04/08,00:25:57,09,08,1, 11.9,1,1, 3.090, 10453.208, 352.456, 52734.180 23/04/08,00:25:57,10,08,1, 11.9,1,1, 3.090, 10453.217, 352.436, 52734.190 23/04/08,00:25:57,11,08,1, 11.9,1,1, 3.090, 10453.217, 352.463, 52734.197 23/04/08,00:25:57,12,08,1, 11.9,1,1, 3.090, 10453.232, 352.459, 52734.197 23/04/08,00:25:57,13,08,1, 11.9,1,1, 3.090, 10453.219, 352.431, 52734.258 23/04/08,00:25:57,14,08,1, 11.9,1,1, 3.090, 10453.232, 352.444, 52734.209 23/04/08,00:25:57,15,08,1, 11.9,1,1, 3.090, 10453.226, 352.459, 52734.212 23/04/08,00:25:57,16,08,1, 11.9,1,1, 3.090, 10453.234, 352.467, 52734.254 23/04/08,00:25:57,17,08,1, 11.9,1,1, 3.090, 10453.221, 352.459, 52734.230 23/04/08,00:25:57,18,08,1, 11.9,1,1, 3.090, 10453.251, 352.466, 52734.254 23/04/08,00:25:57,19,08,1, 11.9,1,1, 3.090, 10453.261, 352.512, 52734.520 23/04/08,00:25:58,00,09,1, 11.9,1,1, 3.091, 10453.260, 352.512, 52734.520 23/04/08,00:25:58,01,09,1, 11.9,1,1, 3.091, 10453.278, 352.492, 52734.135 23/04/08,00:25:58,02,09,1, 11.9,1,1, 3.091, 10453.252, 352.490, 52734.178 23/04/08,00:25:58,03,09,1, 11.9,1,1, 3.091, 10453.331, 352.489, 52734.120 23/04/08,00:25:58,04,09,1, 11.9,1,1, 3.091, 10453.120, 352.608, 52735.973 23/04/08,00:25:58,05,09,1, 11.9,1,1, 3.091, 10453.393, 352.467, 52733.727 23/04/08,00:25:58,06,09,1, 11.9,1,1, 3.091, 10453.302, 352.485, 52733.950 23/04/08,00:25:58,07,09,1, 11.9,1,1, 3.091, 10453.371, 352.520, 52734.036 23/04/08,00:25:58,08,09,1, 11.9,1,1, 3.091, 10453.331, 352.491, 52734.161 23/04/08,00:25:58,09,09,1, 11.9,1,1, 3.091, 10453.318, 352.522, 52734.249 23/04/08,00:25:58,10,09,1, 11.9,1,1, 3.091, 10453.297, 352.516, 52734.216 23/04/08,00:25:58,11,09,1, 11.9,1,1, 3.091, 10453.304, 352.535, 52734.203 23/04/08,00:25:58,12,09,1, 11.9,1,1, 3.091, 10453.314, 352.530, 52734.218 23/04/08,00:25:58,13,09,1, 11.9,1,1, 3.091, 10453.313, 352.531, 52734.170 23/04/08,00:25:58,14,09,1, 11.9,1,1, 3.091, 10453.303, 352.539, 52734.167 23/04/08,00:25:58,15,09,1, 11.9,1,1, 3.091, 10453.302, 352.529, 52734.189 23/04/08,00:25:58,16,09,1, 11.9,1,1, 3.091, 10453.321, 352.548, 52734.199 23/04/08,00:25:58,17,09,1, 11.9,1,1, 3.091, 10453.314, 352.568, 52734.224 23/04/08,00:25:58,18,09,1, 11.9,1,1, 3.091, 10453.313, 352.566, 52734.217 23/04/08,00:25:58,19,09,1, 11.9,1,1, 3.091, 10453.288, 352.561, 52734.230 23/04/08,00:25:59,00,10,1, 11.8,1,1, 3.091, 10453.285, 352.561, 52734.230 23/04/08,00:25:59,01,10,1, 11.8,1,1, 3.091, 10453.297, 352.581, 52734.200 23/04/08,00:25:59,02,10,1, 11.8,1,1, 3.091, 10453.321, 352.568, 52734.203 23/04/08,00:25:59,03,10,1, 11.8,1,1, 3.091, 10453.326, 352.575, 52734.211 23/04/08,00:25:59,04,10,1, 11.8,1,1, 3.091, 10453.312, 352.597, 52734.215 23/04/08,00:25:59,05,10,1, 11.8,1,1, 3.091, 10453.342, 352.584, 52734.243 23/04/08,00:25:59,06,10,1, 11.8,1,1, 3.091, 10453.327, 352.590, 52734.258 23/04/08,00:25:59,07,10,1, 11.8,1,1, 3.091, 10453.328, 352.612, 52734.202 23/04/08,00:25:59,08,10,1, 11.8,1,1, 3.091, 10453.315, 352.590, 52734.221 23/04/08,00:25:59,09,10,1, 11.8,1,1, 3.091, 10453.339, 352.618, 52734.230 23/04/08,00:25:59,10,10,1, 11.8,1,1, 3.091, 10453.364, 352.621, 52734.181 23/04/08,00:25:59,11,10,1, 11.8,1,1, 3.091, 10453.349, 352.616, 52734.193 23/04/08,00:25:59,12,10,1, 11.8,1,1, 3.091, 10453.329, 352.628, 52734.236 23/04/08,00:25:59,13,10,1, 11.8,1,1, 3.091, 10453.338, 352.652, 52734.247 23/04/08,00:25:59,14,10,1, 11.8,1,1, 3.091, 10453.362, 352.624, 52734.244 23/04/08,00:25:59,15,10,1, 11.8,1,1, 3.091, 10453.369, 352.623, 52734.215 23/04/08,00:25:59,16,10,1, 11.8,1,1, 3.091, 10453.351, 352.660, 52734.238 23/04/08,00:25:59,17,10,1, 11.8,1,1, 3.091, 10453.346, 352.658, 52734.245 23/04/08,00:25:59,18,10,1, 11.8,1,1, 3.091, 10453.353, 352.658, 52734.237 23/04/08,00:25:59,19,10,1, 11.8,1,1, 3.091, 10453.365, 352.676, 52734.201 23/04/08,00:26:00,00,10,1, 11.8,1,1, 3.090, 10453.360, 352.676, 52734.201 23/04/08,00:26:00,01,10,1, 11.8,1,1, 3.090, 10453.373, 352.664, 52734.219 23/04/08,00:26:00,02,10,1, 11.8,1,1, 3.090, 10453.358, 352.698, 52734.220 23/04/08,00:26:00,03,10,1, 11.8,1,1, 3.090, 10453.380, 352.671, 52734.186 23/04/08,00:26:00,04,10,1, 11.8,1,1, 3.090, 10453.359, 352.679, 52734.149 23/04/08,00:26:00,05,10,1, 11.8,1,1, 3.090, 10453.372, 352.693, 52734.173 23/04/08,00:26:00,06,10,1, 11.8,1,1, 3.090, 10453.374, 352.696, 52734.160 23/04/08,00:26:00,07,10,1, 11.8,1,1, 3.090, 10453.368, 352.691, 52734.183 23/04/08,00:26:00,08,10,1, 11.8,1,1, 3.090, 10453.397, 352.700, 52734.285 23/04/08,00:26:00,09,10,1, 11.8,1,1, 3.090, 10453.356, 352.694, 52734.150 23/04/08,00:26:00,10,10,1, 11.8,1,1, 3.090, 10453.387, 352.687, 52734.213 23/04/08,00:26:00,11,10,1, 11.8,1,1, 3.090, 10453.375, 352.694, 52734.225 23/04/08,00:26:00,12,10,1, 11.8,1,1, 3.090, 10453.395, 352.723, 52734.182 23/04/08,00:26:00,13,10,1, 11.8,1,1, 3.090, 10453.387, 352.720, 52734.152 23/04/08,00:26:00,14,10,1, 11.8,1,1, 3.090, 10453.396, 352.735, 52734.163 23/04/08,00:26:00,15,10,1, 11.8,1,1, 3.090, 10453.406, 352.719, 52734.163 23/04/08,00:26:00,16,10,1, 11.8,1,1, 3.090, 10453.392, 352.711, 52734.185 23/04/08,00:26:00,17,10,1, 11.8,1,1, 3.090, 10453.407, 352.742, 52734.177 23/04/08,00:26:00,18,10,1, 11.8,1,1, 3.090, 10453.400, 352.748, 52734.152 23/04/08,00:26:00,19,10,1, 11.8,1,1, 3.090, 10453.643, 352.607, 52732.388 23/04/08,00:26:01,00,09,1, 11.9,1,1, 3.090, 10453.635, 352.607, 52732.388 23/04/08,00:26:01,01,09,1, 11.9,1,1, 3.090, 10453.609, 352.707, 52733.924 23/04/08,00:26:01,02,09,1, 11.9,1,1, 3.090, 10453.530, 352.741, 52734.089 23/04/08,00:26:01,03,09,1, 11.9,1,1, 3.090, 10453.476, 352.756, 52734.244 23/04/08,00:26:01,04,09,1, 11.9,1,1, 3.090, 10453.420, 352.803, 52734.285 23/04/08,00:26:01,05,09,1, 11.9,1,1, 3.090, 10453.407, 352.803, 52734.248 23/04/08,00:26:01,06,09,1, 11.9,1,1, 3.090, 10453.413, 352.797, 52734.214 23/04/08,00:26:01,07,09,1, 11.9,1,1, 3.090, 10453.428, 352.778, 52734.229 23/04/08,00:26:01,08,09,1, 11.9,1,1, 3.090, 10453.421, 352.778, 52734.197 23/04/08,00:26:01,09,09,1, 11.9,1,1, 3.090, 10453.423, 352.777, 52734.189 23/04/08,00:26:01,10,09,1, 11.9,1,1, 3.090, 10453.454, 352.792, 52734.142 23/04/08,00:26:01,11,09,1, 11.9,1,1, 3.090, 10453.431, 352.787, 52734.180 23/04/08,00:26:01,12,09,1, 11.9,1,1, 3.090, 10453.458, 352.810, 52734.225 23/04/08,00:26:01,13,09,1, 11.9,1,1, 3.090, 10453.453, 352.797, 52734.213 23/04/08,00:26:01,14,09,1, 11.9,1,1, 3.090, 10453.450, 352.791, 52734.192 23/04/08,00:26:01,15,09,1, 11.9,1,1, 3.090, 10453.436, 352.812, 52734.207 23/04/08,00:26:01,16,09,1, 11.9,1,1, 3.090, 10453.468, 352.835, 52734.184 23/04/08,00:26:01,17,09,1, 11.9,1,1, 3.090, 10453.482, 352.805, 52734.217 23/04/08,00:26:01,18,09,1, 11.9,1,1, 3.090, 10453.455, 352.836, 52734.196 23/04/08,00:26:01,19,09,1, 11.9,1,1, 3.090, 10453.458, 352.790, 52734.202 23/04/08,00:26:02,00,08,1, 11.9,1,1, 3.089, 10453.452, 352.790, 52734.202 23/04/08,00:26:02,01,08,1, 11.9,1,1, 3.089, 10453.460, 352.840, 52734.200 23/04/08,00:26:02,02,08,1, 11.9,1,1, 3.089, 10453.473, 352.825, 52734.205 23/04/08,00:26:02,03,08,1, 11.9,1,1, 3.089, 10453.480, 352.836, 52734.326 23/04/08,00:26:02,04,08,1, 11.9,1,1, 3.089, 10453.475, 352.814, 52734.100 23/04/08,00:26:02,05,08,1, 11.9,1,1, 3.089, 10453.450, 352.867, 52734.184 23/04/08,00:26:02,06,08,1, 11.9,1,1, 3.089, 10453.471, 352.850, 52734.166 23/04/08,00:26:02,07,08,1, 11.9,1,1, 3.089, 10453.474, 352.855, 52734.178 23/04/08,00:26:02,08,08,1, 11.9,1,1, 3.089, 10453.496, 352.887, 52734.185 23/04/08,00:26:02,09,08,1, 11.9,1,1, 3.089, 10453.472, 352.858, 52734.186 23/04/08,00:26:02,10,08,1, 11.9,1,1, 3.089, 10453.504, 352.863, 52734.182 23/04/08,00:26:02,11,08,1, 11.9,1,1, 3.089, 10453.480, 352.884, 52734.172 23/04/08,00:26:02,12,08,1, 11.9,1,1, 3.089, 10453.514, 352.872, 52734.194 23/04/08,00:26:02,13,08,1, 11.9,1,1, 3.089, 10453.495, 352.890, 52734.184 23/04/08,00:26:02,14,08,1, 11.9,1,1, 3.089, 10453.492, 352.883, 52734.166 23/04/08,00:26:02,15,08,1, 11.9,1,1, 3.089, 10453.499, 352.892, 52734.171 23/04/08,00:26:02,16,08,1, 11.9,1,1, 3.089, 10453.505, 352.883, 52734.202 23/04/08,00:26:02,17,08,1, 11.9,1,1, 3.089, 10453.503, 352.903, 52734.202 23/04/08,00:26:02,18,08,1, 11.9,1,1, 3.089, 10453.487, 352.907, 52734.149 23/04/08,00:26:02,19,08,1, 11.9,1,1, 3.089, 10453.528, 352.904, 52734.185 23/04/08,00:26:03,00,09,1, 11.9,1,1, 3.090, 10453.527, 352.904, 52734.185 23/04/08,00:26:03,01,09,1, 11.9,1,1, 3.090, 10453.511, 352.902, 52734.152 23/04/08,00:26:03,02,09,1, 11.9,1,1, 3.090, 10453.497, 352.897, 52734.182 23/04/08,00:26:03,03,09,1, 11.9,1,1, 3.090, 10453.510, 352.881, 52734.136 23/04/08,00:26:03,04,09,1, 11.9,1,1, 3.090, 10453.497, 352.924, 52734.163 23/04/08,00:26:03,05,09,1, 11.9,1,1, 3.090, 10453.502, 352.913, 52734.143 23/04/08,00:26:03,06,09,1, 11.9,1,1, 3.090, 10453.508, 352.896, 52734.147 23/04/08,00:26:03,07,09,1, 11.9,1,1, 3.090, 10453.503, 352.892, 52734.149 23/04/08,00:26:03,08,09,1, 11.9,1,1, 3.090, 10453.490, 352.888, 52734.164 23/04/08,00:26:03,09,09,1, 11.9,1,1, 3.090, 10453.517, 352.910, 52734.149 23/04/08,00:26:03,10,09,1, 11.9,1,1, 3.090, 10453.521, 352.922, 52734.122 23/04/08,00:26:03,11,09,1, 11.9,1,1, 3.090, 10453.504, 352.898, 52734.151 23/04/08,00:26:03,12,09,1, 11.9,1,1, 3.090, 10453.538, 352.892, 52734.138 23/04/08,00:26:03,13,09,1, 11.9,1,1, 3.090, 10453.526, 352.919, 52734.217 23/04/08,00:26:03,14,09,1, 11.9,1,1, 3.090, 10453.504, 352.890, 52734.178 23/04/08,00:26:03,15,09,1, 11.9,1,1, 3.090, 10453.543, 352.908, 52734.146 23/04/08,00:26:03,16,09,1, 11.9,1,1, 3.090, 10453.538, 352.893, 52734.121 23/04/08,00:26:03,17,09,1, 11.9,1,1, 3.090, 10453.498, 352.917, 52734.170 23/04/08,00:26:03,18,09,1, 11.9,1,1, 3.090, 10453.536, 352.928, 52734.172 23/04/08,00:26:03,19,09,1, 11.9,1,1, 3.090, 10453.535, 352.898, 52734.191 23/04/08,00:26:04,00,08,1, 11.9,1,1, 3.090, 10453.527, 352.898, 52734.191 23/04/08,00:26:04,01,08,1, 11.9,1,1, 3.090, 10453.548, 352.896, 52734.149 23/04/08,00:26:04,02,08,1, 11.9,1,1, 3.090, 10453.522, 352.935, 52734.277 23/04/08,00:26:04,03,08,1, 11.9,1,1, 3.090, 10453.542, 352.932, 52734.098 23/04/08,00:26:04,04,08,1, 11.9,1,1, 3.090, 10453.544, 352.924, 52734.113 23/04/08,00:26:04,05,08,1, 11.9,1,1, 3.090, 10453.548, 352.933, 52734.105 23/04/08,00:26:04,06,08,1, 11.9,1,1, 3.090, 10453.541, 352.920, 52734.135 23/04/08,00:26:04,07,08,1, 11.9,1,1, 3.090, 10453.539, 352.929, 52734.124 23/04/08,00:26:04,08,08,1, 11.9,1,1, 3.090, 10453.545, 352.925, 52734.145 23/04/08,00:26:04,09,08,1, 11.9,1,1, 3.090, 10453.518, 352.922, 52734.137 23/04/08,00:26:04,10,08,1, 11.9,1,1, 3.090, 10453.559, 352.918, 52734.146 23/04/08,00:26:04,11,08,1, 11.9,1,1, 3.090, 10453.539, 352.917, 52734.143 23/04/08,00:26:04,12,08,1, 11.9,1,1, 3.090, 10453.568, 352.941, 52734.114 23/04/08,00:26:04,13,08,1, 11.9,1,1, 3.090, 10453.548, 352.928, 52734.125 23/04/08,00:26:04,14,08,1, 11.9,1,1, 3.090, 10453.566, 352.928, 52734.123 23/04/08,00:26:04,15,08,1, 11.9,1,1, 3.090, 10453.534, 352.935, 52734.151 23/04/08,00:26:04,16,08,1, 11.9,1,1, 3.090, 10453.553, 352.947, 52734.145 23/04/08,00:26:04,17,08,1, 11.9,1,1, 3.090, 10453.564, 352.923, 52734.115 23/04/08,00:26:04,18,08,1, 11.9,1,1, 3.090, 10453.550, 352.934, 52734.144 23/04/08,00:26:04,19,08,1, 11.9,1,1, 3.090, 10453.566, 352.946, 52734.122 23/04/08,00:26:05,00,09,1, 11.9,1,1, 3.087, 10453.560, 352.946, 52734.122 23/04/08,00:26:05,01,09,1, 11.9,1,1, 3.087, 10453.547, 352.939, 52734.134 23/04/08,00:26:05,02,09,1, 11.9,1,1, 3.087, 10453.576, 352.952, 52734.139 23/04/08,00:26:05,03,09,1, 11.9,1,1, 3.087, 10453.579, 352.955, 52734.130 23/04/08,00:26:05,04,09,1, 11.9,1,1, 3.087, 10453.555, 352.964, 52734.103 23/04/08,00:26:05,05,09,1, 11.9,1,1, 3.087, 10453.558, 352.942, 52734.160 23/04/08,00:26:05,06,09,1, 11.9,1,1, 3.087, 10453.585, 352.954, 52734.154 23/04/08,00:26:05,07,09,1, 11.9,1,1, 3.087, 10453.572, 352.972, 52734.158 23/04/08,00:26:05,08,09,1, 11.9,1,1, 3.087, 10453.545, 352.943, 52734.171 23/04/08,00:26:05,09,09,1, 11.9,1,1, 3.087, 10453.570, 352.957, 52734.123 23/04/08,00:26:05,10,09,1, 11.9,1,1, 3.087, 10453.574, 352.976, 52734.189 23/04/08,00:26:05,11,09,1, 11.9,1,1, 3.087, 10453.582, 352.976, 52734.109 23/04/08,00:26:05,12,09,1, 11.9,1,1, 3.087, 10453.315, 352.774, 52730.818 23/04/08,00:26:05,13,09,1, 11.9,1,1, 3.087, 10453.346, 353.003, 52734.508 23/04/08,00:26:05,14,09,1, 11.9,1,1, 3.087, 10453.643, 352.958, 52734.209 23/04/08,00:26:05,15,09,1, 11.9,1,1, 3.087, 10453.587, 352.950, 52734.207 23/04/08,00:26:05,16,09,1, 11.9,1,1, 3.087, 10453.563, 352.964, 52734.170 23/04/08,00:26:05,17,09,1, 11.9,1,1, 3.087, 10453.559, 352.975, 52734.136 23/04/08,00:26:05,18,09,1, 11.9,1,1, 3.087, 10453.575, 352.954, 52734.129 23/04/08,00:26:05,19,09,1, 11.9,1,1, 3.087, 10453.584, 352.975, 52734.132 23/04/08,00:26:06,00,09,1, 11.9,1,1, 3.088, 10453.577, 352.975, 52734.132 23/04/08,00:26:06,01,09,1, 11.9,1,1, 3.088, 10453.586, 352.957, 52734.178 23/04/08,00:26:06,02,09,1, 11.9,1,1, 3.088, 10453.613, 352.963, 52734.206 23/04/08,00:26:06,03,09,1, 11.9,1,1, 3.088, 10453.581, 352.985, 52734.190 23/04/08,00:26:06,04,09,1, 11.9,1,1, 3.088, 10453.589, 352.991, 52734.145 23/04/08,00:26:06,05,09,1, 11.9,1,1, 3.088, 10453.625, 352.980, 52734.226 23/04/08,00:26:06,06,09,1, 11.9,1,1, 3.088, 10453.599, 352.986, 52734.155 23/04/08,00:26:06,07,09,1, 11.9,1,1, 3.088, 10453.597, 353.009, 52734.171 23/04/08,00:26:06,08,09,1, 11.9,1,1, 3.088, 10453.608, 352.986, 52734.206 23/04/08,00:26:06,09,09,1, 11.9,1,1, 3.088, 10453.587, 352.985, 52734.154 23/04/08,00:26:06,10,09,1, 11.9,1,1, 3.088, 10453.615, 352.998, 52734.224 23/04/08,00:26:06,11,09,1, 11.9,1,1, 3.088, 10453.581, 352.995, 52734.205 23/04/08,00:26:06,12,09,1, 11.9,1,1, 3.088, 10453.598, 352.983, 52734.201 23/04/08,00:26:06,13,09,1, 11.9,1,1, 3.088, 10453.615, 352.993, 52734.217 23/04/08,00:26:06,14,09,1, 11.9,1,1, 3.088, 10453.595, 352.990, 52734.234 23/04/08,00:26:06,15,09,1, 11.9,1,1, 3.088, 10453.602, 353.004, 52734.217 23/04/08,00:26:06,16,09,1, 11.9,1,1, 3.088, 10453.615, 352.980, 52734.205 23/04/08,00:26:06,17,09,1, 11.9,1,1, 3.088, 10453.610, 352.998, 52734.189 23/04/08,00:26:06,18,09,1, 11.9,1,1, 3.088, 10453.613, 352.997, 52734.188 23/04/08,00:26:06,19,09,1, 11.9,1,1, 3.088, 10453.622, 352.991, 52734.219 23/04/08,00:26:07,00,09,1, 11.9,1,1, 3.092, 10453.619, 352.991, 52734.219 23/04/08,00:26:07,01,09,1, 11.9,1,1, 3.092, 10453.626, 353.010, 52734.201 23/04/08,00:26:07,02,09,1, 11.9,1,1, 3.092, 10453.599, 353.007, 52734.220 23/04/08,00:26:07,03,09,1, 11.9,1,1, 3.092, 10453.631, 353.003, 52734.174 23/04/08,00:26:07,04,09,1, 11.9,1,1, 3.092, 10453.619, 353.008, 52734.222 23/04/08,00:26:07,05,09,1, 11.9,1,1, 3.092, 10453.609, 353.006, 52734.210 23/04/08,00:26:07,06,09,1, 11.9,1,1, 3.092, 10453.579, 353.004, 52734.213 23/04/08,00:26:07,07,09,1, 11.9,1,1, 3.092, 10453.624, 353.023, 52734.209 23/04/08,00:26:07,08,09,1, 11.9,1,1, 3.092, 10453.625, 353.019, 52734.214 23/04/08,00:26:07,09,09,1, 11.9,1,1, 3.092, 10453.628, 353.010, 52734.229 23/04/08,00:26:07,10,09,1, 11.9,1,1, 3.092, 10453.601, 353.001, 52734.190 23/04/08,00:26:07,11,09,1, 11.9,1,1, 3.092, 10453.607, 353.016, 52734.193 23/04/08,00:26:07,12,09,1, 11.9,1,1, 3.092, 10453.622, 352.987, 52734.207 23/04/08,00:26:07,13,09,1, 11.9,1,1, 3.092, 10453.593, 353.020, 52734.185 23/04/08,00:26:07,14,09,1, 11.9,1,1, 3.092, 10453.608, 353.024, 52734.188 23/04/08,00:26:07,15,09,1, 11.9,1,1, 3.092, 10453.618, 353.013, 52734.212 23/04/08,00:26:07,16,09,1, 11.9,1,1, 3.092, 10453.623, 353.024, 52734.247 23/04/08,00:26:07,17,09,1, 11.9,1,1, 3.092, 10453.633, 353.030, 52734.236 23/04/08,00:26:07,18,09,1, 11.9,1,1, 3.092, 10453.636, 353.020, 52734.240 23/04/08,00:26:07,19,09,1, 11.9,1,1, 3.092, 10453.626, 353.046, 52734.242 23/04/08,00:26:08,00,08,1, 11.8,1,1, 3.093, 10453.619, 353.046, 52734.242 23/04/08,00:26:08,01,08,1, 11.8,1,1, 3.093, 10453.627, 353.050, 52734.224 23/04/08,00:26:08,02,08,1, 11.8,1,1, 3.093, 10453.637, 353.049, 52734.246 23/04/08,00:26:08,03,08,1, 11.8,1,1, 3.093, 10453.628, 353.027, 52734.258 23/04/08,00:26:08,04,08,1, 11.8,1,1, 3.093, 10453.628, 353.067, 52734.219 23/04/08,00:26:08,05,08,1, 11.8,1,1, 3.093, 10453.648, 353.051, 52734.225 23/04/08,00:26:08,06,08,1, 11.8,1,1, 3.093, 10453.620, 353.032, 52734.276 23/04/08,00:26:08,07,08,1, 11.8,1,1, 3.093, 10453.638, 353.044, 52734.245 23/04/08,00:26:08,08,08,1, 11.8,1,1, 3.093, 10453.649, 353.037, 52734.223 23/04/08,00:26:08,09,08,1, 11.8,1,1, 3.093, 10453.634, 353.035, 52734.206 23/04/08,00:26:08,10,08,1, 11.8,1,1, 3.093, 10453.715, 353.220, 52736.834 23/04/08,00:26:08,11,08,1, 11.8,1,1, 3.093, 10453.924, 352.959, 52733.465 23/04/08,00:26:08,12,08,1, 11.8,1,1, 3.093, 10453.652, 353.016, 52733.560 23/04/08,00:26:08,13,08,1, 11.8,1,1, 3.093, 10453.704, 353.042, 52733.954 23/04/08,00:26:08,14,08,1, 11.8,1,1, 3.093, 10453.733, 353.025, 52734.031 23/04/08,00:26:08,15,08,1, 11.8,1,1, 3.093, 10453.692, 353.058, 52734.187 23/04/08,00:26:08,16,08,1, 11.8,1,1, 3.093, 10453.656, 353.074, 52734.234 23/04/08,00:26:08,17,08,1, 11.8,1,1, 3.093, 10453.647, 353.074, 52734.232 23/04/08,00:26:08,18,08,1, 11.8,1,1, 3.093, 10453.619, 353.075, 52734.215 23/04/08,00:26:08,19,08,1, 11.8,1,1, 3.093, 10453.641, 353.070, 52734.243 23/04/08,00:26:09,00,09,1, 11.9,1,1, 3.087, 10453.635, 353.070, 52734.243 23/04/08,00:26:09,01,09,1, 11.9,1,1, 3.087, 10453.643, 353.064, 52734.194 23/04/08,00:26:09,02,09,1, 11.9,1,1, 3.087, 10453.658, 353.079, 52734.249 23/04/08,00:26:09,03,09,1, 11.9,1,1, 3.087, 10453.648, 353.071, 52734.210 23/04/08,00:26:09,04,09,1, 11.9,1,1, 3.087, 10453.622, 353.055, 52734.214 23/04/08,00:26:09,05,09,1, 11.9,1,1, 3.087, 10453.655, 353.076, 52734.237 23/04/08,00:26:09,06,09,1, 11.9,1,1, 3.087, 10453.651, 353.073, 52734.217 23/04/08,00:26:09,07,09,1, 11.9,1,1, 3.087, 10453.652, 353.071, 52734.239 23/04/08,00:26:09,08,09,1, 11.9,1,1, 3.087, 10453.655, 353.077, 52734.263 23/04/08,00:26:09,09,09,1, 11.9,1,1, 3.087, 10453.672, 353.090, 52734.221 23/04/08,00:26:09,10,09,1, 11.9,1,1, 3.087, 10453.679, 353.060, 52734.241 23/04/08,00:26:09,11,09,1, 11.9,1,1, 3.087, 10453.666, 353.087, 52734.247 23/04/08,00:26:09,12,09,1, 11.9,1,1, 3.087, 10453.645, 353.075, 52734.254 23/04/08,00:26:09,13,09,1, 11.9,1,1, 3.087, 10453.651, 353.110, 52734.234 23/04/08,00:26:09,14,09,1, 11.9,1,1, 3.087, 10453.649, 353.117, 52734.241 23/04/08,00:26:09,15,09,1, 11.9,1,1, 3.087, 10453.652, 353.088, 52734.229 23/04/08,00:26:09,16,09,1, 11.9,1,1, 3.087, 10453.662, 353.084, 52734.253 23/04/08,00:26:09,17,09,1, 11.9,1,1, 3.087, 10453.643, 353.115, 52734.261 23/04/08,00:26:09,18,09,1, 11.9,1,1, 3.087, 10453.670, 353.121, 52734.283 23/04/08,00:26:09,19,09,1, 11.9,1,1, 3.087, 10453.664, 353.122, 52734.263 23/04/08,00:26:10,00,08,1, 11.9,1,1, 3.089, 10453.660, 353.122, 52734.263 23/04/08,00:26:10,01,08,1, 11.9,1,1, 3.089, 10453.670, 353.130, 52734.227 23/04/08,00:26:10,02,08,1, 11.9,1,1, 3.089, 10453.678, 353.115, 52734.266 23/04/08,00:26:10,03,08,1, 11.9,1,1, 3.089, 10453.641, 353.139, 52734.274 23/04/08,00:26:10,04,08,1, 11.9,1,1, 3.089, 10453.660, 353.175, 52734.287 23/04/08,00:26:10,05,08,1, 11.9,1,1, 3.089, 10453.700, 353.168, 52734.321 23/04/08,00:26:10,06,08,1, 11.9,1,1, 3.089, 10453.676, 353.177, 52734.300 23/04/08,00:26:10,07,08,1, 11.9,1,1, 3.089, 10453.677, 353.180, 52734.283 23/04/08,00:26:10,08,08,1, 11.9,1,1, 3.089, 10453.680, 353.149, 52734.284 23/04/08,00:26:10,09,08,1, 11.9,1,1, 3.089, 10453.682, 353.172, 52734.236 23/04/08,00:26:10,10,08,1, 11.9,1,1, 3.089, 10453.677, 353.202, 52734.276 23/04/08,00:26:10,11,08,1, 11.9,1,1, 3.089, 10453.674, 353.177, 52734.271 23/04/08,00:26:10,12,08,1, 11.9,1,1, 3.089, 10453.677, 353.168, 52734.271 23/04/08,00:26:10,13,08,1, 11.9,1,1, 3.089, 10453.671, 353.206, 52734.286 23/04/08,00:26:10,14,08,1, 11.9,1,1, 3.089, 10453.679, 353.217, 52734.283 23/04/08,00:26:10,15,08,1, 11.9,1,1, 3.089, 10453.667, 353.192, 52734.311 23/04/08,00:26:10,16,08,1, 11.9,1,1, 3.089, 10453.674, 353.205, 52734.286 23/04/08,00:26:10,17,08,1, 11.9,1,1, 3.089, 10453.699, 353.211, 52734.326 23/04/08,00:26:10,18,08,1, 11.9,1,1, 3.089, 10453.682, 353.221, 52734.342 23/04/08,00:26:10,19,08,1, 11.9,1,1, 3.089, 10453.693, 353.246, 52734.313 23/04/08,00:26:11,00,09,1, 11.9,1,1, 3.091, 10453.686, 353.246, 52734.313 23/04/08,00:26:11,01,09,1, 11.9,1,1, 3.091, 10453.663, 353.266, 52734.313 23/04/08,00:26:11,02,09,1, 11.9,1,1, 3.091, 10453.678, 353.214, 52734.367 23/04/08,00:26:11,03,09,1, 11.9,1,1, 3.091, 10453.695, 353.262, 52734.374 23/04/08,00:26:11,04,09,1, 11.9,1,1, 3.091, 10453.661, 353.237, 52734.322 23/04/08,00:26:11,05,09,1, 11.9,1,1, 3.091, 10453.679, 353.258, 52734.319 23/04/08,00:26:11,06,09,1, 11.9,1,1, 3.091, 10453.692, 353.245, 52734.357 23/04/08,00:26:11,07,09,1, 11.9,1,1, 3.091, 10453.673, 353.297, 52734.353 23/04/08,00:26:11,08,09,1, 11.9,1,1, 3.091, 10453.675, 353.287, 52734.329 23/04/08,00:26:11,09,09,1, 11.9,1,1, 3.091, 10453.666, 353.295, 52734.354 23/04/08,00:26:11,10,09,1, 11.9,1,1, 3.091, 10453.685, 353.301, 52734.338 23/04/08,00:26:11,11,09,1, 11.9,1,1, 3.091, 10453.681, 353.295, 52734.359 23/04/08,00:26:11,12,09,1, 11.9,1,1, 3.091, 10453.676, 353.327, 52734.349 23/04/08,00:26:11,13,09,1, 11.9,1,1, 3.091, 10453.671, 353.313, 52734.357 23/04/08,00:26:11,14,09,1, 11.9,1,1, 3.091, 10453.693, 353.333, 52734.325 23/04/08,00:26:11,15,09,1, 11.9,1,1, 3.091, 10453.689, 353.329, 52734.319 23/04/08,00:26:11,16,09,1, 11.9,1,1, 3.091, 10453.669, 353.340, 52734.341 23/04/08,00:26:11,17,09,1, 11.9,1,1, 3.091, 10453.661, 353.343, 52734.372 23/04/08,00:26:11,18,09,1, 11.9,1,1, 3.091, 10453.683, 353.346, 52734.364 23/04/08,00:26:11,19,09,1, 11.9,1,1, 3.091, 10453.679, 353.371, 52734.329 23/04/08,00:26:12,00,09,1, 11.9,1,1, 3.089, 10453.677, 353.371, 52734.329 23/04/08,00:26:12,01,09,1, 11.9,1,1, 3.089, 10453.682, 353.361, 52734.318 23/04/08,00:26:12,02,09,1, 11.9,1,1, 3.089, 10453.682, 353.376, 52734.362 23/04/08,00:26:12,03,09,1, 11.9,1,1, 3.089, 10453.670, 353.366, 52734.326 23/04/08,00:26:12,04,09,1, 11.9,1,1, 3.089, 10453.688, 353.365, 52734.357 23/04/08,00:26:12,05,09,1, 11.9,1,1, 3.089, 10453.626, 353.372, 52734.428 23/04/08,00:26:12,06,09,1, 11.9,1,1, 3.089, 10453.671, 353.353, 52734.316 23/04/08,00:26:12,07,09,1, 11.9,1,1, 3.089, 10453.653, 353.388, 52734.333 23/04/08,00:26:12,08,09,1, 11.9,1,1, 3.089, 10453.688, 353.392, 52734.364 23/04/08,00:26:12,09,09,1, 11.9,1,1, 3.089, 10453.664, 353.378, 52734.328 23/04/08,00:26:12,10,09,1, 11.9,1,1, 3.089, 10453.672, 353.390, 52734.349 23/04/08,00:26:12,11,09,1, 11.9,1,1, 3.089, 10453.662, 353.400, 52734.339 23/04/08,00:26:12,12,09,1, 11.9,1,1, 3.089, 10453.674, 353.399, 52734.344 23/04/08,00:26:12,13,09,1, 11.9,1,1, 3.089, 10453.673, 353.405, 52734.329 23/04/08,00:26:12,14,09,1, 11.9,1,1, 3.089, 10453.660, 353.420, 52734.358 23/04/08,00:26:12,15,09,1, 11.9,1,1, 3.089, 10453.682, 353.400, 52734.395 23/04/08,00:26:12,16,09,1, 11.9,1,1, 3.089, 10453.679, 353.412, 52734.385 23/04/08,00:26:12,17,09,1, 11.9,1,1, 3.089, 10453.665, 353.417, 52734.352 23/04/08,00:26:12,18,09,1, 11.9,1,1, 3.089, 10453.646, 353.435, 52734.373 23/04/08,00:26:12,19,09,1, 11.9,1,1, 3.089, 10453.661, 353.443, 52734.378 23/04/08,00:26:13,00,09,1, 11.9,1,1, 3.091, 10453.660, 353.443, 52734.378 23/04/08,00:26:13,01,09,1, 11.9,1,1, 3.091, 10453.646, 353.438, 52734.371 23/04/08,00:26:13,02,09,1, 11.9,1,1, 3.091, 10453.645, 353.443, 52734.407 23/04/08,00:26:13,03,09,1, 11.9,1,1, 3.091, 10453.646, 353.435, 52734.369 23/04/08,00:26:13,04,09,1, 11.9,1,1, 3.091, 10453.631, 353.433, 52734.354 23/04/08,00:26:13,05,09,1, 11.9,1,1, 3.091, 10453.645, 353.448, 52734.366 23/04/08,00:26:13,06,09,1, 11.9,1,1, 3.091, 10453.627, 353.448, 52734.358 23/04/08,00:26:13,07,09,1, 11.9,1,1, 3.091, 10453.641, 353.429, 52734.398 23/04/08,00:26:13,08,09,1, 11.9,1,1, 3.091, 10453.651, 353.457, 52734.367 23/04/08,00:26:13,09,09,1, 11.9,1,1, 3.091, 10453.625, 353.480, 52734.359 23/04/08,00:26:13,10,09,1, 11.9,1,1, 3.091, 10453.665, 353.495, 52734.411 23/04/08,00:26:13,11,09,1, 11.9,1,1, 3.091, 10453.646, 353.512, 52734.383 23/04/08,00:26:13,12,09,1, 11.9,1,1, 3.091, 10453.609, 353.502, 52734.362 23/04/08,00:26:13,13,09,1, 11.9,1,1, 3.091, 10453.639, 353.520, 52734.402 23/04/08,00:26:13,14,09,1, 11.9,1,1, 3.091, 10453.639, 353.518, 52734.383 23/04/08,00:26:13,15,09,1, 11.9,1,1, 3.091, 10453.646, 353.515, 52734.396 23/04/08,00:26:13,16,09,1, 11.9,1,1, 3.091, 10453.641, 353.517, 52734.393 23/04/08,00:26:13,17,09,1, 11.9,1,1, 3.091, 10453.632, 353.536, 52734.389 23/04/08,00:26:13,18,09,1, 11.9,1,1, 3.091, 10453.647, 353.540, 52734.407 23/04/08,00:26:13,19,09,1, 11.9,1,1, 3.091, 10453.642, 353.538, 52734.361 23/04/08,00:26:14,00,09,1, 11.9,1,1, 3.090, 10453.635, 353.538, 52734.361 23/04/08,00:26:14,01,09,1, 11.9,1,1, 3.090, 10453.608, 353.551, 52734.364 23/04/08,00:26:14,02,09,1, 11.9,1,1, 3.090, 10453.615, 353.551, 52734.423 23/04/08,00:26:14,03,09,1, 11.9,1,1, 3.090, 10453.611, 353.528, 52734.348 23/04/08,00:26:14,04,09,1, 11.9,1,1, 3.090, 10453.643, 353.455, 52733.081 23/04/08,00:26:14,05,09,1, 11.9,1,1, 3.090, 10453.674, 353.542, 52734.592 23/04/08,00:26:14,06,09,1, 11.9,1,1, 3.090, 10453.683, 353.558, 52734.477 23/04/08,00:26:14,07,09,1, 11.9,1,1, 3.090, 10453.615, 353.547, 52734.498 23/04/08,00:26:14,08,09,1, 11.9,1,1, 3.090, 10453.582, 353.586, 52734.429 23/04/08,00:26:14,09,09,1, 11.9,1,1, 3.090, 10453.588, 353.583, 52734.360 23/04/08,00:26:14,10,09,1, 11.9,1,1, 3.090, 10453.608, 353.558, 52734.360 23/04/08,00:26:14,11,09,1, 11.9,1,1, 3.090, 10453.620, 353.570, 52734.396 23/04/08,00:26:14,12,09,1, 11.9,1,1, 3.090, 10453.596, 353.560, 52734.384 23/04/08,00:26:14,13,09,1, 11.9,1,1, 3.090, 10453.596, 353.589, 52734.415 23/04/08,00:26:14,14,09,1, 11.9,1,1, 3.090, 10453.615, 353.587, 52734.403 23/04/08,00:26:14,15,09,1, 11.9,1,1, 3.090, 10453.602, 353.592, 52734.458 23/04/08,00:26:14,16,09,1, 11.9,1,1, 3.090, 10453.621, 353.591, 52734.423 23/04/08,00:26:14,17,09,1, 11.9,1,1, 3.090, 10453.619, 353.589, 52734.401 23/04/08,00:26:14,18,09,1, 11.9,1,1, 3.090, 10453.593, 353.584, 52734.393 23/04/08,00:26:14,19,09,1, 11.9,1,1, 3.090, 10453.602, 353.618, 52734.400 23/04/08,00:26:15,00,09,1, 11.8,1,1, 3.092, 10453.602, 353.618, 52734.400 23/04/08,00:26:15,01,09,1, 11.8,1,1, 3.092, 10453.606, 353.573, 52734.456 23/04/08,00:26:15,02,09,1, 11.8,1,1, 3.092, 10453.588, 353.597, 52734.423 23/04/08,00:26:15,03,09,1, 11.8,1,1, 3.092, 10453.585, 353.616, 52734.432 23/04/08,00:26:15,04,09,1, 11.8,1,1, 3.092, 10453.594, 353.603, 52734.439 23/04/08,00:26:15,05,09,1, 11.8,1,1, 3.092, 10453.588, 353.616, 52734.417 23/04/08,00:26:15,06,09,1, 11.8,1,1, 3.092, 10453.589, 353.620, 52734.423 23/04/08,00:26:15,07,09,1, 11.8,1,1, 3.092, 10453.570, 353.619, 52734.438 23/04/08,00:26:15,08,09,1, 11.8,1,1, 3.092, 10453.581, 353.627, 52734.408 23/04/08,00:26:15,09,09,1, 11.8,1,1, 3.092, 10453.569, 353.641, 52734.427 23/04/08,00:26:15,10,09,1, 11.8,1,1, 3.092, 10453.579, 353.652, 52734.438 23/04/08,00:26:15,11,09,1, 11.8,1,1, 3.092, 10453.571, 353.641, 52734.449 23/04/08,00:26:15,12,09,1, 11.8,1,1, 3.092, 10453.572, 353.650, 52734.416 23/04/08,00:26:15,13,09,1, 11.8,1,1, 3.092, 10453.567, 353.659, 52734.434 23/04/08,00:26:15,14,09,1, 11.8,1,1, 3.092, 10453.572, 353.664, 52734.449 23/04/08,00:26:15,15,09,1, 11.8,1,1, 3.092, 10453.571, 353.672, 52734.461 23/04/08,00:26:15,16,09,1, 11.8,1,1, 3.092, 10453.580, 353.676, 52734.412 23/04/08,00:26:15,17,09,1, 11.8,1,1, 3.092, 10453.547, 353.649, 52734.462 23/04/08,00:26:15,18,09,1, 11.8,1,1, 3.092, 10453.569, 353.653, 52734.433 23/04/08,00:26:15,19,09,1, 11.8,1,1, 3.092, 10453.562, 353.669, 52734.437 23/04/08,00:26:16,00,08,1, 11.9,1,1, 3.092, 10453.560, 353.669, 52734.437 23/04/08,00:26:16,01,08,1, 11.9,1,1, 3.092, 10453.558, 353.675, 52734.434 23/04/08,00:26:16,02,08,1, 11.9,1,1, 3.092, 10453.574, 353.667, 52734.450 23/04/08,00:26:16,03,08,1, 11.9,1,1, 3.092, 10453.557, 353.666, 52734.436 23/04/08,00:26:16,04,08,1, 11.9,1,1, 3.092, 10453.578, 353.668, 52734.437 23/04/08,00:26:16,05,08,1, 11.9,1,1, 3.092, 10453.558, 353.671, 52734.420 23/04/08,00:26:16,06,08,1, 11.9,1,1, 3.092, 10453.554, 353.675, 52734.440 23/04/08,00:26:16,07,08,1, 11.9,1,1, 3.092, 10453.539, 353.680, 52734.428 23/04/08,00:26:16,08,08,1, 11.9,1,1, 3.092, 10453.550, 353.682, 52734.426 23/04/08,00:26:16,09,08,1, 11.9,1,1, 3.092, 10453.553, 353.695, 52734.396 23/04/08,00:26:16,10,08,1, 11.9,1,1, 3.092, 10453.532, 353.685, 52734.436 23/04/08,00:26:16,11,08,1, 11.9,1,1, 3.092, 10453.542, 353.706, 52734.453 23/04/08,00:26:16,12,08,1, 11.9,1,1, 3.092, 10453.530, 353.697, 52734.461 23/04/08,00:26:16,13,08,1, 11.9,1,1, 3.092, 10453.546, 353.718, 52734.466 23/04/08,00:26:16,14,08,1, 11.9,1,1, 3.092, 10453.536, 353.727, 52734.404 23/04/08,00:26:16,15,08,1, 11.9,1,1, 3.092, 10453.513, 353.708, 52734.439 23/04/08,00:26:16,16,08,1, 11.9,1,1, 3.092, 10453.528, 353.741, 52734.450 23/04/08,00:26:16,17,08,1, 11.9,1,1, 3.092, 10453.532, 353.706, 52734.454 23/04/08,00:26:16,18,08,1, 11.9,1,1, 3.092, 10453.513, 353.737, 52734.461 23/04/08,00:26:16,19,08,1, 11.9,1,1, 3.092, 10453.521, 353.724, 52734.485 23/04/08,00:26:17,00,09,1, 11.9,1,1, 3.093, 10453.519, 353.724, 52734.485 23/04/08,00:26:17,01,09,1, 11.9,1,1, 3.093, 10453.504, 353.760, 52734.491 23/04/08,00:26:17,02,09,1, 11.9,1,1, 3.093, 10453.521, 353.743, 52734.459 23/04/08,00:26:17,03,09,1, 11.9,1,1, 3.093, 10453.519, 353.747, 52734.457 23/04/08,00:26:17,04,09,1, 11.9,1,1, 3.093, 10453.410, 353.946, 52737.254 23/04/08,00:26:17,05,09,1, 11.9,1,1, 3.093, 10453.828, 353.702, 52734.381 23/04/08,00:26:17,06,09,1, 11.9,1,1, 3.093, 10453.727, 353.673, 52734.097 23/04/08,00:26:17,07,09,1, 11.9,1,1, 3.093, 10453.639, 353.709, 52734.278 23/04/08,00:26:17,08,09,1, 11.9,1,1, 3.093, 10453.555, 353.747, 52734.449 23/04/08,00:26:17,09,09,1, 11.9,1,1, 3.093, 10453.504, 353.760, 52734.489 23/04/08,00:26:17,10,09,1, 11.9,1,1, 3.093, 10453.505, 353.763, 52734.478 23/04/08,00:26:17,11,09,1, 11.9,1,1, 3.093, 10453.489, 353.763, 52734.453 23/04/08,00:26:17,12,09,1, 11.9,1,1, 3.093, 10453.508, 353.786, 52734.463 23/04/08,00:26:17,13,09,1, 11.9,1,1, 3.093, 10453.483, 353.774, 52734.477 23/04/08,00:26:17,14,09,1, 11.9,1,1, 3.093, 10453.476, 353.795, 52734.460 23/04/08,00:26:17,15,09,1, 11.9,1,1, 3.093, 10453.491, 353.772, 52734.478 23/04/08,00:26:17,16,09,1, 11.9,1,1, 3.093, 10453.483, 353.760, 52734.474 23/04/08,00:26:17,17,09,1, 11.9,1,1, 3.093, 10453.498, 353.782, 52734.473 23/04/08,00:26:17,18,09,1, 11.9,1,1, 3.093, 10453.489, 353.761, 52734.450 23/04/08,00:26:17,19,09,1, 11.9,1,1, 3.093, 10453.458, 353.757, 52734.452 23/04/08,00:26:18,00,09,1, 11.9,1,1, 3.089, 10453.452, 353.757, 52734.452 23/04/08,00:26:18,01,09,1, 11.9,1,1, 3.089, 10453.474, 353.773, 52734.462 23/04/08,00:26:18,02,09,1, 11.9,1,1, 3.089, 10453.476, 353.766, 52734.458 23/04/08,00:26:18,03,09,1, 11.9,1,1, 3.089, 10453.482, 353.763, 52734.455 23/04/08,00:26:18,04,09,1, 11.9,1,1, 3.089, 10453.462, 353.785, 52734.445 23/04/08,00:26:18,05,09,1, 11.9,1,1, 3.089, 10453.478, 353.770, 52734.497 23/04/08,00:26:18,06,09,1, 11.9,1,1, 3.089, 10453.472, 353.778, 52734.454 23/04/08,00:26:18,07,09,1, 11.9,1,1, 3.089, 10453.463, 353.780, 52734.475 23/04/08,00:26:18,08,09,1, 11.9,1,1, 3.089, 10453.468, 353.770, 52734.470 23/04/08,00:26:18,09,09,1, 11.9,1,1, 3.089, 10453.444, 353.792, 52734.503 23/04/08,00:26:18,10,09,1, 11.9,1,1, 3.089, 10453.467, 353.777, 52734.473 23/04/08,00:26:18,11,09,1, 11.9,1,1, 3.089, 10453.499, 353.785, 52734.447 23/04/08,00:26:18,12,09,1, 11.9,1,1, 3.089, 10453.446, 353.794, 52734.499 23/04/08,00:26:18,13,09,1, 11.9,1,1, 3.089, 10453.443, 353.791, 52734.473 23/04/08,00:26:18,14,09,1, 11.9,1,1, 3.089, 10453.455, 353.778, 52734.501 23/04/08,00:26:18,15,09,1, 11.9,1,1, 3.089, 10453.444, 353.796, 52734.484 23/04/08,00:26:18,16,09,1, 11.9,1,1, 3.089, 10453.473, 353.782, 52734.230 23/04/08,00:26:18,17,09,1, 11.9,1,1, 3.089, 10453.459, 353.810, 52734.377 23/04/08,00:26:18,18,09,1, 11.9,1,1, 3.089, 10453.441, 353.766, 52734.448 23/04/08,00:26:18,19,09,1, 11.9,1,1, 3.089, 10453.445, 353.786, 52734.478 23/04/08,00:26:19,00,09,1, 11.8,1,1, 3.089, 10453.444, 353.786, 52734.478 23/04/08,00:26:19,01,09,1, 11.8,1,1, 3.089, 10453.453, 353.786, 52734.472 23/04/08,00:26:19,02,09,1, 11.8,1,1, 3.089, 10453.453, 353.756, 52734.523 23/04/08,00:26:19,03,09,1, 11.8,1,1, 3.089, 10453.453, 353.776, 52734.468 23/04/08,00:26:19,04,09,1, 11.8,1,1, 3.089, 10453.444, 353.773, 52734.489 23/04/08,00:26:19,05,09,1, 11.8,1,1, 3.089, 10453.434, 353.791, 52734.479 23/04/08,00:26:19,06,09,1, 11.8,1,1, 3.089, 10453.450, 353.779, 52734.493 23/04/08,00:26:19,07,09,1, 11.8,1,1, 3.089, 10453.451, 353.784, 52734.497 23/04/08,00:26:19,08,09,1, 11.8,1,1, 3.089, 10453.446, 353.765, 52734.506 23/04/08,00:26:19,09,09,1, 11.8,1,1, 3.089, 10453.467, 353.765, 52734.485 23/04/08,00:26:19,10,09,1, 11.8,1,1, 3.089, 10453.427, 353.778, 52734.485 23/04/08,00:26:19,11,09,1, 11.8,1,1, 3.089, 10453.431, 353.793, 52734.496 23/04/08,00:26:19,12,09,1, 11.8,1,1, 3.089, 10453.460, 353.795, 52734.473 23/04/08,00:26:19,13,09,1, 11.8,1,1, 3.089, 10453.442, 353.796, 52734.560 23/04/08,00:26:19,14,09,1, 11.8,1,1, 3.089, 10453.438, 353.805, 52734.504 23/04/08,00:26:19,15,09,1, 11.8,1,1, 3.089, 10453.416, 353.807, 52734.502 23/04/08,00:26:19,16,09,1, 11.8,1,1, 3.089, 10453.415, 353.807, 52734.475 23/04/08,00:26:19,17,09,1, 11.8,1,1, 3.089, 10453.415, 353.797, 52734.499 23/04/08,00:26:19,18,09,1, 11.8,1,1, 3.089, 10453.436, 353.795, 52734.501 23/04/08,00:26:19,19,09,1, 11.8,1,1, 3.089, 10453.433, 353.784, 52734.480 23/04/08,00:26:20,00,09,1, 11.9,1,1, 3.089, 10453.427, 353.784, 52734.480 23/04/08,00:26:20,01,09,1, 11.9,1,1, 3.089, 10453.418, 353.797, 52734.497 23/04/08,00:26:20,02,09,1, 11.9,1,1, 3.089, 10453.424, 353.806, 52734.521 23/04/08,00:26:20,03,09,1, 11.9,1,1, 3.089, 10453.427, 353.809, 52734.537 23/04/08,00:26:20,04,09,1, 11.9,1,1, 3.089, 10453.410, 353.784, 52734.526 23/04/08,00:26:20,05,09,1, 11.9,1,1, 3.089, 10453.428, 353.821, 52734.520 23/04/08,00:26:20,06,09,1, 11.9,1,1, 3.089, 10453.423, 353.794, 52734.483 23/04/08,00:26:20,07,09,1, 11.9,1,1, 3.089, 10453.403, 353.810, 52734.507 23/04/08,00:26:20,08,09,1, 11.9,1,1, 3.089, 10453.418, 353.795, 52734.467 23/04/08,00:26:20,09,09,1, 11.9,1,1, 3.089, 10453.399, 353.823, 52734.467 23/04/08,00:26:20,10,09,1, 11.9,1,1, 3.089, 10453.421, 353.803, 52734.510 23/04/08,00:26:20,11,09,1, 11.9,1,1, 3.089, 10453.394, 353.801, 52734.466 23/04/08,00:26:20,12,09,1, 11.9,1,1, 3.089, 10453.408, 353.798, 52734.494 23/04/08,00:26:20,13,09,1, 11.9,1,1, 3.089, 10453.396, 353.793, 52734.501 23/04/08,00:26:20,14,09,1, 11.9,1,1, 3.089, 10453.405, 353.827, 52734.461 23/04/08,00:26:20,15,09,1, 11.9,1,1, 3.089, 10453.399, 353.836, 52734.545 23/04/08,00:26:20,16,09,1, 11.9,1,1, 3.089, 10453.398, 353.831, 52734.510 23/04/08,00:26:20,17,09,1, 11.9,1,1, 3.089, 10453.399, 353.839, 52734.507 23/04/08,00:26:20,18,09,1, 11.9,1,1, 3.089, 10453.364, 353.815, 52734.531 23/04/08,00:26:20,19,09,1, 11.9,1,1, 3.089, 10453.378, 353.833, 52734.524 23/04/08,00:26:21,00,08,1, 11.9,1,1, 3.089, 10453.377, 353.833, 52734.524 23/04/08,00:26:21,01,08,1, 11.9,1,1, 3.089, 10453.389, 353.833, 52734.515 23/04/08,00:26:21,02,08,1, 11.9,1,1, 3.089, 10453.400, 353.827, 52734.494 23/04/08,00:26:21,03,08,1, 11.9,1,1, 3.089, 10453.397, 353.825, 52734.367 23/04/08,00:26:21,04,08,1, 11.9,1,1, 3.089, 10453.349, 353.851, 52734.533 23/04/08,00:26:21,05,08,1, 11.9,1,1, 3.089, 10453.368, 353.858, 52734.557 23/04/08,00:26:21,06,08,1, 11.9,1,1, 3.089, 10453.361, 353.838, 52734.519 23/04/08,00:26:21,07,08,1, 11.9,1,1, 3.089, 10453.377, 353.847, 52734.549 23/04/08,00:26:21,08,08,1, 11.9,1,1, 3.089, 10453.404, 353.832, 52734.543 23/04/08,00:26:21,09,08,1, 11.9,1,1, 3.089, 10453.380, 353.838, 52734.521 23/04/08,00:26:21,10,08,1, 11.9,1,1, 3.089, 10453.355, 353.817, 52734.509 23/04/08,00:26:21,11,08,1, 11.9,1,1, 3.089, 10453.352, 353.836, 52734.498 23/04/08,00:26:21,12,08,1, 11.9,1,1, 3.089, 10453.387, 353.835, 52734.537 23/04/08,00:26:21,13,08,1, 11.9,1,1, 3.089, 10453.339, 353.837, 52734.527 23/04/08,00:26:21,14,08,1, 11.9,1,1, 3.089, 10453.332, 353.846, 52734.554 23/04/08,00:26:21,15,08,1, 11.9,1,1, 3.089, 10453.387, 353.856, 52734.527 23/04/08,00:26:21,16,08,1, 11.9,1,1, 3.089, 10453.357, 353.866, 52734.534 23/04/08,00:26:21,17,08,1, 11.9,1,1, 3.089, 10453.354, 353.845, 52734.498 23/04/08,00:26:21,18,08,1, 11.9,1,1, 3.089, 10453.359, 353.842, 52734.534 23/04/08,00:26:21,19,08,1, 11.9,1,1, 3.089, 10453.338, 353.857, 52734.511 23/04/08,00:26:22,00,08,1, 11.9,1,1, 3.091, 10453.335, 353.857, 52734.511 23/04/08,00:26:22,01,08,1, 11.9,1,1, 3.091, 10453.369, 353.858, 52734.533 23/04/08,00:26:22,02,08,1, 11.9,1,1, 3.091, 10453.335, 353.847, 52734.514 23/04/08,00:26:22,03,08,1, 11.9,1,1, 3.091, 10453.332, 353.855, 52734.507 23/04/08,00:26:22,04,08,1, 11.9,1,1, 3.091, 10453.355, 353.854, 52734.545 23/04/08,00:26:22,05,08,1, 11.9,1,1, 3.091, 10453.363, 353.828, 52734.547 23/04/08,00:26:22,06,08,1, 11.9,1,1, 3.091, 10453.345, 353.858, 52734.515 23/04/08,00:26:22,07,08,1, 11.9,1,1, 3.091, 10453.349, 353.879, 52734.532 23/04/08,00:26:22,08,08,1, 11.9,1,1, 3.091, 10453.344, 353.851, 52734.540 23/04/08,00:26:22,09,08,1, 11.9,1,1, 3.091, 10453.338, 353.869, 52734.549 23/04/08,00:26:22,10,08,1, 11.9,1,1, 3.091, 10453.334, 353.876, 52734.507 23/04/08,00:26:22,11,08,1, 11.9,1,1, 3.091, 10453.330, 353.857, 52734.516 23/04/08,00:26:22,12,08,1, 11.9,1,1, 3.091, 10453.339, 353.867, 52734.515 23/04/08,00:26:22,13,08,1, 11.9,1,1, 3.091, 10453.345, 353.885, 52734.483 23/04/08,00:26:22,14,08,1, 11.9,1,1, 3.091, 10453.351, 353.864, 52734.516 23/04/08,00:26:22,15,08,1, 11.9,1,1, 3.091, 10453.326, 353.878, 52734.499 23/04/08,00:26:22,16,08,1, 11.9,1,1, 3.091, 10453.342, 353.858, 52734.516 23/04/08,00:26:22,17,08,1, 11.9,1,1, 3.091, 10453.347, 353.884, 52734.523 23/04/08,00:26:22,18,08,1, 11.9,1,1, 3.091, 10453.350, 353.893, 52734.550 23/04/08,00:26:22,19,08,1, 11.9,1,1, 3.091, 10453.331, 353.874, 52734.485 23/04/08,00:26:23,00,08,1, 11.9,1,1, 3.092, 10453.327, 353.874, 52734.485 23/04/08,00:26:23,01,08,1, 11.9,1,1, 3.092, 10453.317, 353.869, 52734.494 23/04/08,00:26:23,02,08,1, 11.9,1,1, 3.092, 10453.295, 353.883, 52734.504 23/04/08,00:26:23,03,08,1, 11.9,1,1, 3.092, 10453.327, 353.872, 52734.487 23/04/08,00:26:23,04,08,1, 11.9,1,1, 3.092, 10453.333, 353.904, 52734.494 23/04/08,00:26:23,05,08,1, 11.9,1,1, 3.092, 10453.321, 353.880, 52734.469 23/04/08,00:26:23,06,08,1, 11.9,1,1, 3.092, 10453.303, 353.871, 52734.485 23/04/08,00:26:23,07,08,1, 11.9,1,1, 3.092, 10453.322, 353.887, 52734.497 23/04/08,00:26:23,08,08,1, 11.9,1,1, 3.092, 10453.296, 353.877, 52734.489 23/04/08,00:26:23,09,08,1, 11.9,1,1, 3.092, 10453.304, 353.878, 52734.488 23/04/08,00:26:23,10,08,1, 11.9,1,1, 3.092, 10453.309, 353.858, 52734.476 23/04/08,00:26:23,11,08,1, 11.9,1,1, 3.092, 10453.304, 353.862, 52734.500 23/04/08,00:26:23,12,08,1, 11.9,1,1, 3.092, 10453.322, 353.883, 52734.494 23/04/08,00:26:23,13,08,1, 11.9,1,1, 3.092, 10453.284, 353.884, 52734.510 23/04/08,00:26:23,14,08,1, 11.9,1,1, 3.092, 10453.309, 353.879, 52734.482 23/04/08,00:26:23,15,08,1, 11.9,1,1, 3.092, 10453.309, 353.868, 52734.462 23/04/08,00:26:23,16,08,1, 11.9,1,1, 3.092, 10453.306, 353.874, 52734.472 23/04/08,00:26:23,17,08,1, 11.9,1,1, 3.092, 10453.326, 353.866, 52734.460 23/04/08,00:26:23,18,08,1, 11.9,1,1, 3.092, 10453.292, 353.877, 52734.467 23/04/08,00:26:23,19,08,1, 11.9,1,1, 3.092, 10453.304, 353.867, 52734.456 23/04/08,00:26:24,00,08,1, 11.9,1,1, 3.088, 10453.302, 353.867, 52734.456 23/04/08,00:26:24,01,08,1, 11.9,1,1, 3.088, 10453.305, 353.858, 52734.469 23/04/08,00:26:24,02,08,1, 11.9,1,1, 3.088, 10453.291, 353.874, 52734.486 23/04/08,00:26:24,03,08,1, 11.9,1,1, 3.088, 10453.296, 353.860, 52734.482 23/04/08,00:26:24,04,08,1, 11.9,1,1, 3.088, 10453.288, 353.862, 52734.443 23/04/08,00:26:24,05,08,1, 11.9,1,1, 3.088, 10453.291, 353.847, 52734.481 23/04/08,00:26:24,06,08,1, 11.9,1,1, 3.088, 10453.281, 353.844, 52734.441 23/04/08,00:26:24,07,08,1, 11.9,1,1, 3.088, 10453.278, 353.861, 52734.471 23/04/08,00:26:24,08,08,1, 11.9,1,1, 3.088, 10453.277, 353.869, 52734.526 23/04/08,00:26:24,09,08,1, 11.9,1,1, 3.088, 10453.275, 353.883, 52734.468 23/04/08,00:26:24,10,08,1, 11.9,1,1, 3.088, 10453.281, 353.900, 52734.477 23/04/08,00:26:24,11,08,1, 11.9,1,1, 3.088, 10453.290, 353.902, 52734.470 23/04/08,00:26:24,12,08,1, 11.9,1,1, 3.088, 10453.282, 353.888, 52734.483 23/04/08,00:26:24,13,08,1, 11.9,1,1, 3.088, 10453.273, 353.899, 52734.407 23/04/08,00:26:24,14,08,1, 11.9,1,1, 3.088, 10453.271, 353.878, 52734.464 23/04/08,00:26:24,15,08,1, 11.9,1,1, 3.088, 10453.288, 353.890, 52734.469 23/04/08,00:26:24,16,08,1, 11.9,1,1, 3.088, 10453.271, 353.896, 52734.452 23/04/08,00:26:24,17,08,1, 11.9,1,1, 3.088, 10453.285, 353.888, 52734.486 23/04/08,00:26:24,18,08,1, 11.9,1,1, 3.088, 10453.277, 353.896, 52734.481 23/04/08,00:26:24,19,08,1, 11.9,1,1, 3.088, 10453.312, 353.888, 52734.466 23/04/08,00:26:25,00,08,1, 11.9,1,1, 3.089, 10453.310, 353.888, 52734.466 23/04/08,00:26:25,01,08,1, 11.9,1,1, 3.089, 10453.279, 353.894, 52734.444 23/04/08,00:26:25,02,08,1, 11.9,1,1, 3.089, 10453.282, 353.896, 52734.460 23/04/08,00:26:25,03,08,1, 11.9,1,1, 3.089, 10453.268, 353.876, 52734.406 23/04/08,00:26:25,04,08,1, 11.9,1,1, 3.089, 10453.276, 353.875, 52734.436 23/04/08,00:26:25,05,08,1, 11.9,1,1, 3.089, 10453.290, 353.903, 52734.483 23/04/08,00:26:25,06,08,1, 11.9,1,1, 3.089, 10453.286, 353.879, 52734.451 23/04/08,00:26:25,07,08,1, 11.9,1,1, 3.089, 10453.257, 353.900, 52734.456 23/04/08,00:26:25,08,08,1, 11.9,1,1, 3.089, 10453.275, 353.899, 52734.438 23/04/08,00:26:25,09,08,1, 11.9,1,1, 3.089, 10453.253, 353.904, 52734.435 23/04/08,00:26:25,10,08,1, 11.9,1,1, 3.089, 10453.271, 353.901, 52734.430 23/04/08,00:26:25,11,08,1, 11.9,1,1, 3.089, 10453.279, 353.917, 52734.440 23/04/08,00:26:25,12,08,1, 11.9,1,1, 3.089, 10453.274, 353.911, 52734.417 23/04/08,00:26:25,13,08,1, 11.9,1,1, 3.089, 10453.252, 353.910, 52734.417 23/04/08,00:26:25,14,08,1, 11.9,1,1, 3.089, 10453.268, 353.915, 52734.446 23/04/08,00:26:25,15,08,1, 11.9,1,1, 3.089, 10453.293, 353.873, 52734.452 23/04/08,00:26:25,16,08,1, 11.9,1,1, 3.089, 10453.270, 353.904, 52734.437 23/04/08,00:26:25,17,08,1, 11.9,1,1, 3.089, 10453.270, 353.885, 52734.444 23/04/08,00:26:25,18,08,1, 11.9,1,1, 3.089, 10453.273, 353.882, 52734.449 23/04/08,00:26:25,19,08,1, 11.9,1,1, 3.089, 10453.278, 353.900, 52734.429 23/04/08,00:26:26,00,08,1, 11.9,1,1, 3.088, 10453.277, 353.900, 52734.429 23/04/08,00:26:26,01,08,1, 11.9,1,1, 3.088, 10453.277, 353.825, 52733.470 23/04/08,00:26:26,02,08,1, 11.9,1,1, 3.088, 10453.201, 353.881, 52734.074 23/04/08,00:26:26,03,08,1, 11.9,1,1, 3.088, 10453.236, 353.886, 52734.127 23/04/08,00:26:26,04,08,1, 11.9,1,1, 3.088, 10453.302, 353.884, 52734.260 23/04/08,00:26:26,05,08,1, 11.9,1,1, 3.088, 10453.327, 353.890, 52734.496 23/04/08,00:26:26,06,08,1, 11.9,1,1, 3.088, 10453.267, 353.891, 52734.355 23/04/08,00:26:26,07,08,1, 11.9,1,1, 3.088, 10453.239, 353.889, 52734.462 23/04/08,00:26:26,08,08,1, 11.9,1,1, 3.088, 10453.266, 353.907, 52734.434 23/04/08,00:26:26,09,08,1, 11.9,1,1, 3.088, 10453.272, 353.917, 52734.421 23/04/08,00:26:26,10,08,1, 11.9,1,1, 3.088, 10453.255, 353.903, 52734.445 23/04/08,00:26:26,11,08,1, 11.9,1,1, 3.088, 10453.252, 353.896, 52734.434 23/04/08,00:26:26,12,08,1, 11.9,1,1, 3.088, 10453.258, 353.887, 52734.456 23/04/08,00:26:26,13,08,1, 11.9,1,1, 3.088, 10453.258, 353.902, 52734.449 23/04/08,00:26:26,14,08,1, 11.9,1,1, 3.088, 10453.254, 353.885, 52734.483 23/04/08,00:26:26,15,08,1, 11.9,1,1, 3.088, 10453.233, 353.900, 52734.446 23/04/08,00:26:26,16,08,1, 11.9,1,1, 3.088, 10453.256, 353.871, 52734.478 23/04/08,00:26:26,17,08,1, 11.9,1,1, 3.088, 10453.232, 353.891, 52734.473 23/04/08,00:26:26,18,08,1, 11.9,1,1, 3.088, 10453.243, 353.896, 52734.471 23/04/08,00:26:26,19,08,1, 11.9,1,1, 3.088, 10453.255, 353.911, 52734.487 23/04/08,00:26:27,00,09,1, 11.9,1,1, 3.090, 10453.252, 353.911, 52734.487 23/04/08,00:26:27,01,09,1, 11.9,1,1, 3.090, 10453.230, 353.931, 52734.494 23/04/08,00:26:27,02,09,1, 11.9,1,1, 3.090, 10453.242, 353.894, 52734.462 23/04/08,00:26:27,03,09,1, 11.9,1,1, 3.090, 10453.254, 353.919, 52734.441 23/04/08,00:26:27,04,09,1, 11.9,1,1, 3.090, 10453.254, 353.910, 52734.455 23/04/08,00:26:27,05,09,1, 11.9,1,1, 3.090, 10453.235, 353.927, 52734.478 23/04/08,00:26:27,06,09,1, 11.9,1,1, 3.090, 10453.231, 353.917, 52734.432 23/04/08,00:26:27,07,09,1, 11.9,1,1, 3.090, 10453.233, 353.930, 52734.450 23/04/08,00:26:27,08,09,1, 11.9,1,1, 3.090, 10453.224, 353.914, 52734.418 23/04/08,00:26:27,09,09,1, 11.9,1,1, 3.090, 10453.230, 353.911, 52734.463 23/04/08,00:26:27,10,09,1, 11.9,1,1, 3.090, 10453.226, 353.923, 52734.457 23/04/08,00:26:27,11,09,1, 11.9,1,1, 3.090, 10453.222, 353.949, 52734.437 23/04/08,00:26:27,12,09,1, 11.9,1,1, 3.090, 10453.238, 353.933, 52734.405 23/04/08,00:26:27,13,09,1, 11.9,1,1, 3.090, 10453.226, 353.927, 52734.468 23/04/08,00:26:27,14,09,1, 11.9,1,1, 3.090, 10453.224, 353.932, 52734.455 23/04/08,00:26:27,15,09,1, 11.9,1,1, 3.090, 10453.215, 353.926, 52734.466 23/04/08,00:26:27,16,09,1, 11.9,1,1, 3.090, 10453.207, 353.906, 52734.404 23/04/08,00:26:27,17,09,1, 11.9,1,1, 3.090, 10453.222, 353.930, 52734.413 23/04/08,00:26:27,18,09,1, 11.9,1,1, 3.090, 10453.239, 353.933, 52734.413 23/04/08,00:26:27,19,09,1, 11.9,1,1, 3.090, 10453.223, 353.914, 52734.435 23/04/08,00:26:28,00,08,1, 11.9,1,1, 3.092, 10453.218, 353.914, 52734.435 23/04/08,00:26:28,01,08,1, 11.9,1,1, 3.092, 10453.225, 353.942, 52734.438 23/04/08,00:26:28,02,08,1, 11.9,1,1, 3.092, 10453.210, 353.942, 52734.450 23/04/08,00:26:28,03,08,1, 11.9,1,1, 3.092, 10453.205, 353.941, 52734.447 23/04/08,00:26:28,04,08,1, 11.9,1,1, 3.092, 10453.214, 353.933, 52734.474 23/04/08,00:26:28,05,08,1, 11.9,1,1, 3.092, 10453.231, 353.950, 52734.433 23/04/08,00:26:28,06,08,1, 11.9,1,1, 3.092, 10453.207, 353.927, 52734.411 23/04/08,00:26:28,07,08,1, 11.9,1,1, 3.092, 10453.237, 353.947, 52734.424 23/04/08,00:26:28,08,08,1, 11.9,1,1, 3.092, 10453.222, 353.958, 52734.431 23/04/08,00:26:28,09,08,1, 11.9,1,1, 3.092, 10453.227, 353.950, 52734.457 23/04/08,00:26:28,10,08,1, 11.9,1,1, 3.092, 10453.237, 353.945, 52734.393 23/04/08,00:26:28,11,08,1, 11.9,1,1, 3.092, 10453.206, 353.937, 52734.416 23/04/08,00:26:28,12,08,1, 11.9,1,1, 3.092, 10453.221, 353.950, 52734.440 23/04/08,00:26:28,13,08,1, 11.9,1,1, 3.092, 10453.234, 353.964, 52734.666 23/04/08,00:26:28,14,08,1, 11.9,1,1, 3.092, 10453.233, 353.944, 52734.357 23/04/08,00:26:28,15,08,1, 11.9,1,1, 3.092, 10453.230, 353.943, 52734.406 23/04/08,00:26:28,16,08,1, 11.9,1,1, 3.092, 10453.243, 353.948, 52734.404 23/04/08,00:26:28,17,08,1, 11.9,1,1, 3.092, 10453.229, 353.941, 52734.426 23/04/08,00:26:28,18,08,1, 11.9,1,1, 3.092, 10453.235, 353.967, 52734.437 23/04/08,00:26:28,19,08,1, 11.9,1,1, 3.092, 10453.228, 353.932, 52734.434 23/04/08,00:26:29,00,07,1, 11.9,1,1, 3.090, 10453.227, 353.932, 52734.434 23/04/08,00:26:29,01,07,1, 11.9,1,1, 3.090, 10453.219, 353.960, 52734.437 23/04/08,00:26:29,02,07,1, 11.9,1,1, 3.090, 10453.237, 353.969, 52734.428 23/04/08,00:26:29,03,07,1, 11.9,1,1, 3.090, 10453.240, 353.960, 52734.413 23/04/08,00:26:29,04,07,1, 11.9,1,1, 3.090, 10453.240, 353.966, 52734.383 23/04/08,00:26:29,05,07,1, 11.9,1,1, 3.090, 10453.214, 354.003, 52734.420 23/04/08,00:26:29,06,07,1, 11.9,1,1, 3.090, 10453.217, 353.991, 52734.455 23/04/08,00:26:29,07,07,1, 11.9,1,1, 3.090, 10452.933, 353.881, 52732.738 23/04/08,00:26:29,08,07,1, 11.9,1,1, 3.090, 10453.321, 354.023, 52735.185 23/04/08,00:26:29,09,07,1, 11.9,1,1, 3.090, 10453.475, 353.941, 52734.329 23/04/08,00:26:29,10,07,1, 11.9,1,1, 3.090, 10453.368, 353.973, 52734.410 23/04/08,00:26:29,11,07,1, 11.9,1,1, 3.090, 10453.285, 354.007, 52734.530 23/04/08,00:26:29,12,07,1, 11.9,1,1, 3.090, 10453.209, 354.000, 52734.542 23/04/08,00:26:29,13,07,1, 11.9,1,1, 3.090, 10453.215, 353.994, 52734.504 23/04/08,00:26:29,14,07,1, 11.9,1,1, 3.090, 10453.224, 354.019, 52734.473 23/04/08,00:26:29,15,07,1, 11.9,1,1, 3.090, 10453.214, 354.014, 52734.480 23/04/08,00:26:29,16,07,1, 11.9,1,1, 3.090, 10453.203, 354.019, 52734.445 23/04/08,00:26:29,17,07,1, 11.9,1,1, 3.090, 10453.202, 354.039, 52734.445 23/04/08,00:26:29,18,07,1, 11.9,1,1, 3.090, 10453.215, 354.032, 52734.419 23/04/08,00:26:29,19,07,1, 11.9,1,1, 3.090, 10453.200, 354.034, 52734.484 23/04/08,00:26:30,00,09,1, 11.9,1,1, 3.091, 10453.193, 354.034, 52734.484 23/04/08,00:26:30,01,09,1, 11.9,1,1, 3.091, 10453.188, 354.020, 52734.482 23/04/08,00:26:30,02,09,1, 11.9,1,1, 3.091, 10453.181, 354.026, 52734.421 23/04/08,00:26:30,03,09,1, 11.9,1,1, 3.091, 10453.185, 354.057, 52734.410 23/04/08,00:26:30,04,09,1, 11.9,1,1, 3.091, 10453.177, 354.048, 52734.468 23/04/08,00:26:30,05,09,1, 11.9,1,1, 3.091, 10453.193, 354.046, 52734.445 23/04/08,00:26:30,06,09,1, 11.9,1,1, 3.091, 10453.163, 354.056, 52734.435 23/04/08,00:26:30,07,09,1, 11.9,1,1, 3.091, 10453.168, 354.064, 52734.463 23/04/08,00:26:30,08,09,1, 11.9,1,1, 3.091, 10453.195, 354.051, 52734.435 23/04/08,00:26:30,09,09,1, 11.9,1,1, 3.091, 10453.178, 354.058, 52734.412 23/04/08,00:26:30,10,09,1, 11.9,1,1, 3.091, 10453.181, 354.064, 52734.384 23/04/08,00:26:30,11,09,1, 11.9,1,1, 3.091, 10453.165, 354.077, 52734.426 23/04/08,00:26:30,12,09,1, 11.9,1,1, 3.091, 10453.165, 354.083, 52734.443 23/04/08,00:26:30,13,09,1, 11.9,1,1, 3.091, 10453.162, 354.084, 52734.406 23/04/08,00:26:30,14,09,1, 11.9,1,1, 3.091, 10453.177, 354.082, 52734.404 23/04/08,00:26:30,15,09,1, 11.9,1,1, 3.091, 10453.156, 354.103, 52734.448 23/04/08,00:26:30,16,09,1, 11.9,1,1, 3.091, 10453.158, 354.084, 52734.434 23/04/08,00:26:30,17,09,1, 11.9,1,1, 3.091, 10453.169, 354.087, 52734.394 23/04/08,00:26:30,18,09,1, 11.9,1,1, 3.091, 10453.170, 354.103, 52734.413 23/04/08,00:26:30,19,09,1, 11.9,1,1, 3.091, 10453.158, 354.116, 52734.409 23/04/08,00:26:31,00,08,1, 11.9,1,1, 3.089, 10453.151, 354.116, 52734.409 23/04/08,00:26:31,01,08,1, 11.9,1,1, 3.089, 10453.165, 354.095, 52734.418 23/04/08,00:26:31,02,08,1, 11.9,1,1, 3.089, 10453.165, 354.114, 52734.409 23/04/08,00:26:31,03,08,1, 11.9,1,1, 3.089, 10453.162, 354.127, 52734.409 23/04/08,00:26:31,04,08,1, 11.9,1,1, 3.089, 10453.162, 354.118, 52734.421 23/04/08,00:26:31,05,08,1, 11.9,1,1, 3.089, 10453.167, 354.131, 52734.407 23/04/08,00:26:31,06,08,1, 11.9,1,1, 3.089, 10453.155, 354.131, 52734.444 23/04/08,00:26:31,07,08,1, 11.9,1,1, 3.089, 10453.146, 354.119, 52734.438 23/04/08,00:26:31,08,08,1, 11.9,1,1, 3.089, 10453.168, 354.105, 52734.433 23/04/08,00:26:31,09,08,1, 11.9,1,1, 3.089, 10453.152, 354.146, 52734.459 23/04/08,00:26:31,10,08,1, 11.9,1,1, 3.089, 10453.135, 354.137, 52734.449 23/04/08,00:26:31,11,08,1, 11.9,1,1, 3.089, 10453.178, 354.143, 52734.434 23/04/08,00:26:31,12,08,1, 11.9,1,1, 3.089, 10453.135, 354.164, 52734.435 23/04/08,00:26:31,13,08,1, 11.9,1,1, 3.089, 10453.139, 354.169, 52734.444 23/04/08,00:26:31,14,08,1, 11.9,1,1, 3.089, 10453.152, 354.205, 52734.431 23/04/08,00:26:31,15,08,1, 11.9,1,1, 3.089, 10453.140, 354.168, 52734.427 23/04/08,00:26:31,16,08,1, 11.9,1,1, 3.089, 10453.137, 354.206, 52734.420 23/04/08,00:26:31,17,08,1, 11.9,1,1, 3.089, 10453.139, 354.175, 52734.497 23/04/08,00:26:31,18,08,1, 11.9,1,1, 3.089, 10453.189, 354.196, 52734.402 23/04/08,00:26:31,19,08,1, 11.9,1,1, 3.089, 10453.129, 354.206, 52734.414 23/04/08,00:26:32,00,08,1, 11.9,1,1, 3.086, 10453.126, 354.206, 52734.414 23/04/08,00:26:32,01,08,1, 11.9,1,1, 3.086, 10453.126, 354.208, 52734.423 23/04/08,00:26:32,02,08,1, 11.9,1,1, 3.086, 10453.143, 354.205, 52734.407 23/04/08,00:26:32,03,08,1, 11.9,1,1, 3.086, 10453.141, 354.207, 52734.449 23/04/08,00:26:32,04,08,1, 11.9,1,1, 3.086, 10453.135, 354.220, 52734.424 23/04/08,00:26:32,05,08,1, 11.9,1,1, 3.086, 10453.126, 354.228, 52734.435 23/04/08,00:26:32,06,08,1, 11.9,1,1, 3.086, 10453.130, 354.251, 52734.376 23/04/08,00:26:32,07,08,1, 11.9,1,1, 3.086, 10453.121, 354.224, 52734.422 23/04/08,00:26:32,08,08,1, 11.9,1,1, 3.086, 10453.091, 354.236, 52734.402 23/04/08,00:26:32,09,08,1, 11.9,1,1, 3.086, 10453.118, 354.231, 52734.390 23/04/08,00:26:32,10,08,1, 11.9,1,1, 3.086, 10453.117, 354.231, 52734.456 23/04/08,00:26:32,11,08,1, 11.9,1,1, 3.086, 10453.114, 354.229, 52734.421 23/04/08,00:26:32,12,08,1, 11.9,1,1, 3.086, 10453.124, 354.240, 52734.447 23/04/08,00:26:32,13,08,1, 11.9,1,1, 3.086, 10453.121, 354.256, 52734.420 23/04/08,00:26:32,14,08,1, 11.9,1,1, 3.086, 10453.139, 354.253, 52734.424 23/04/08,00:26:32,15,08,1, 11.9,1,1, 3.086, 10453.129, 354.258, 52734.418 23/04/08,00:26:32,16,08,1, 11.9,1,1, 3.086, 10453.105, 354.249, 52734.430 23/04/08,00:26:32,17,08,1, 11.9,1,1, 3.086, 10453.122, 354.252, 52734.427 23/04/08,00:26:32,18,08,1, 11.9,1,1, 3.086, 10453.116, 354.262, 52734.421 23/04/08,00:26:32,19,08,1, 11.9,1,1, 3.086, 10453.120, 354.265, 52734.446 23/04/08,00:26:33,00,08,1, 11.9,1,1, 3.091, 10453.118, 354.265, 52734.446 23/04/08,00:26:33,01,08,1, 11.9,1,1, 3.091, 10453.116, 354.276, 52734.458 23/04/08,00:26:33,02,08,1, 11.9,1,1, 3.091, 10453.130, 354.271, 52734.425 23/04/08,00:26:33,03,08,1, 11.9,1,1, 3.091, 10453.093, 354.268, 52734.464 23/04/08,00:26:33,04,08,1, 11.9,1,1, 3.091, 10453.111, 354.286, 52734.438 23/04/08,00:26:33,05,08,1, 11.9,1,1, 3.091, 10453.122, 354.265, 52734.420 23/04/08,00:26:33,06,08,1, 11.9,1,1, 3.091, 10453.102, 354.270, 52734.415 23/04/08,00:26:33,07,08,1, 11.9,1,1, 3.091, 10453.098, 354.288, 52734.425 23/04/08,00:26:33,08,08,1, 11.9,1,1, 3.091, 10453.106, 354.279, 52734.431 23/04/08,00:26:33,09,08,1, 11.9,1,1, 3.091, 10453.094, 354.296, 52734.440 23/04/08,00:26:33,10,08,1, 11.9,1,1, 3.091, 10453.099, 354.278, 52734.466 23/04/08,00:26:33,11,08,1, 11.9,1,1, 3.091, 10453.100, 354.290, 52734.441 23/04/08,00:26:33,12,08,1, 11.9,1,1, 3.091, 10453.080, 354.293, 52734.450 23/04/08,00:26:33,13,08,1, 11.9,1,1, 3.091, 10453.085, 354.278, 52734.473 23/04/08,00:26:33,14,08,1, 11.9,1,1, 3.091, 10453.104, 354.291, 52734.211 23/04/08,00:26:33,15,08,1, 11.9,1,1, 3.091, 10453.114, 354.319, 52734.419 23/04/08,00:26:33,16,08,1, 11.9,1,1, 3.091, 10453.079, 354.292, 52734.456 23/04/08,00:26:33,17,08,1, 11.9,1,1, 3.091, 10453.077, 354.289, 52734.451 23/04/08,00:26:33,18,08,1, 11.9,1,1, 3.091, 10453.104, 354.309, 52734.486 23/04/08,00:26:33,19,08,1, 11.9,1,1, 3.091, 10453.067, 354.303, 52734.490 23/04/08,00:26:34,00,08,1, 11.9,1,1, 3.091, 10453.060, 354.303, 52734.490 23/04/08,00:26:34,01,08,1, 11.9,1,1, 3.091, 10453.062, 354.300, 52734.510 23/04/08,00:26:34,02,08,1, 11.9,1,1, 3.091, 10453.064, 354.302, 52734.473 23/04/08,00:26:34,03,08,1, 11.9,1,1, 3.091, 10453.080, 354.336, 52734.500 23/04/08,00:26:34,04,08,1, 11.9,1,1, 3.091, 10453.047, 354.322, 52734.505 23/04/08,00:26:34,05,08,1, 11.9,1,1, 3.091, 10453.042, 354.347, 52734.488 23/04/08,00:26:34,06,08,1, 11.9,1,1, 3.091, 10453.032, 354.339, 52734.486 23/04/08,00:26:34,07,08,1, 11.9,1,1, 3.091, 10453.059, 354.349, 52734.475 23/04/08,00:26:34,08,08,1, 11.9,1,1, 3.091, 10453.025, 354.339, 52734.443 23/04/08,00:26:34,09,08,1, 11.9,1,1, 3.091, 10453.047, 354.352, 52734.464 23/04/08,00:26:34,10,08,1, 11.9,1,1, 3.091, 10453.028, 354.350, 52734.493 23/04/08,00:26:34,11,08,1, 11.9,1,1, 3.091, 10453.034, 354.353, 52734.499 23/04/08,00:26:34,12,08,1, 11.9,1,1, 3.091, 10452.990, 354.377, 52734.589 23/04/08,00:26:34,13,08,1, 11.9,1,1, 3.091, 10453.077, 354.358, 52734.564 23/04/08,00:26:34,14,08,1, 11.9,1,1, 3.091, 10453.033, 354.366, 52734.449 23/04/08,00:26:34,15,08,1, 11.9,1,1, 3.091, 10453.028, 354.343, 52734.478 23/04/08,00:26:34,16,08,1, 11.9,1,1, 3.091, 10453.035, 354.368, 52734.488 23/04/08,00:26:34,17,08,1, 11.9,1,1, 3.091, 10453.036, 354.349, 52734.476 23/04/08,00:26:34,18,08,1, 11.9,1,1, 3.091, 10453.044, 354.322, 52734.464 23/04/08,00:26:34,19,08,1, 11.9,1,1, 3.091, 10453.003, 354.360, 52734.464 23/04/08,00:26:35,00,08,1, 12.0,1,1, 3.090, 10453.001, 354.360, 52734.464 23/04/08,00:26:35,01,08,1, 12.0,1,1, 3.090, 10453.001, 354.344, 52734.447 23/04/08,00:26:35,02,08,1, 12.0,1,1, 3.090, 10453.015, 354.365, 52734.438 23/04/08,00:26:35,03,08,1, 12.0,1,1, 3.090, 10453.008, 354.361, 52734.438 23/04/08,00:26:35,04,08,1, 12.0,1,1, 3.090, 10452.993, 354.353, 52734.424 23/04/08,00:26:35,05,08,1, 12.0,1,1, 3.090, 10452.976, 354.384, 52734.438 23/04/08,00:26:35,06,08,1, 12.0,1,1, 3.090, 10452.977, 354.396, 52734.476 23/04/08,00:26:35,07,08,1, 12.0,1,1, 3.090, 10452.964, 354.367, 52734.461 23/04/08,00:26:35,08,08,1, 12.0,1,1, 3.090, 10452.987, 354.382, 52734.464 23/04/08,00:26:35,09,08,1, 12.0,1,1, 3.090, 10452.941, 354.384, 52734.484 23/04/08,00:26:35,10,08,1, 12.0,1,1, 3.090, 10452.967, 354.381, 52734.489 23/04/08,00:26:35,11,08,1, 12.0,1,1, 3.090, 10452.947, 354.374, 52734.488 23/04/08,00:26:35,12,08,1, 12.0,1,1, 3.090, 10452.959, 354.365, 52734.496 23/04/08,00:26:35,13,08,1, 12.0,1,1, 3.090, 10452.933, 354.369, 52734.485 23/04/08,00:26:35,14,08,1, 12.0,1,1, 3.090, 10452.952, 354.377, 52734.474 23/04/08,00:26:35,15,08,1, 12.0,1,1, 3.090, 10452.949, 354.360, 52734.501 23/04/08,00:26:35,16,08,1, 12.0,1,1, 3.090, 10452.930, 354.393, 52734.529 23/04/08,00:26:35,17,08,1, 12.0,1,1, 3.090, 10452.920, 354.404, 52734.493 23/04/08,00:26:35,18,08,1, 12.0,1,1, 3.090, 10452.929, 354.398, 52734.477 23/04/08,00:26:35,19,08,1, 12.0,1,1, 3.090, 10452.923, 354.379, 52734.467 23/04/08,00:26:36,00,09,1, 11.8,1,1, 3.090, 10452.918, 354.379, 52734.467 23/04/08,00:26:36,01,09,1, 11.8,1,1, 3.090, 10452.925, 354.405, 52734.496 23/04/08,00:26:36,02,09,1, 11.8,1,1, 3.090, 10452.915, 354.403, 52734.520 23/04/08,00:26:36,03,09,1, 11.8,1,1, 3.090, 10452.913, 354.410, 52734.520 23/04/08,00:26:36,04,09,1, 11.8,1,1, 3.090, 10452.891, 354.429, 52734.477 23/04/08,00:26:36,05,09,1, 11.8,1,1, 3.090, 10452.886, 354.411, 52734.516 23/04/08,00:26:36,06,09,1, 11.8,1,1, 3.090, 10452.889, 354.417, 52734.498 23/04/08,00:26:36,07,09,1, 11.8,1,1, 3.090, 10452.904, 354.422, 52734.525 23/04/08,00:26:36,08,09,1, 11.8,1,1, 3.090, 10452.891, 354.416, 52734.496 23/04/08,00:26:36,09,09,1, 11.8,1,1, 3.090, 10452.884, 354.413, 52734.506 23/04/08,00:26:36,10,09,1, 11.8,1,1, 3.090, 10452.857, 354.429, 52734.518 23/04/08,00:26:36,11,09,1, 11.8,1,1, 3.090, 10452.881, 354.415, 52734.493 23/04/08,00:26:36,12,09,1, 11.8,1,1, 3.090, 10452.850, 354.425, 52734.513 23/04/08,00:26:36,13,09,1, 11.8,1,1, 3.090, 10452.865, 354.432, 52734.470 23/04/08,00:26:36,14,09,1, 11.8,1,1, 3.090, 10452.845, 354.440, 52734.495 23/04/08,00:26:36,15,09,1, 11.8,1,1, 3.090, 10452.854, 354.425, 52734.507 23/04/08,00:26:36,16,09,1, 11.8,1,1, 3.090, 10452.845, 354.407, 52734.515 23/04/08,00:26:36,17,09,1, 11.8,1,1, 3.090, 10452.833, 354.428, 52734.472 23/04/08,00:26:36,18,09,1, 11.8,1,1, 3.090, 10452.837, 354.422, 52734.497 23/04/08,00:26:36,19,09,1, 11.8,1,1, 3.090, 10452.817, 354.421, 52734.492 23/04/08,00:26:37,00,09,1, 11.9,1,1, 3.094, 10452.809, 354.421, 52734.492 23/04/08,00:26:37,01,09,1, 11.9,1,1, 3.094, 10452.806, 354.462, 52734.540 23/04/08,00:26:37,02,09,1, 11.9,1,1, 3.094, 10452.823, 354.427, 52734.536 23/04/08,00:26:37,03,09,1, 11.9,1,1, 3.094, 10452.806, 354.471, 52734.701 23/04/08,00:26:37,04,09,1, 11.9,1,1, 3.094, 10452.778, 354.455, 52734.511 23/04/08,00:26:37,05,09,1, 11.9,1,1, 3.094, 10452.779, 354.428, 52734.565 23/04/08,00:26:37,06,09,1, 11.9,1,1, 3.094, 10452.771, 354.457, 52734.543 23/04/08,00:26:37,07,09,1, 11.9,1,1, 3.094, 10452.794, 354.427, 52734.540 23/04/08,00:26:37,08,09,1, 11.9,1,1, 3.094, 10452.794, 354.439, 52734.518 23/04/08,00:26:37,09,09,1, 11.9,1,1, 3.094, 10452.777, 354.454, 52734.514 23/04/08,00:26:37,10,09,1, 11.9,1,1, 3.094, 10452.760, 354.471, 52734.519 23/04/08,00:26:37,11,09,1, 11.9,1,1, 3.094, 10452.774, 354.468, 52734.551 23/04/08,00:26:37,12,09,1, 11.9,1,1, 3.094, 10452.757, 354.456, 52734.520 23/04/08,00:26:37,13,09,1, 11.9,1,1, 3.094, 10452.753, 354.452, 52734.563 23/04/08,00:26:37,14,09,1, 11.9,1,1, 3.094, 10452.749, 354.453, 52734.530 23/04/08,00:26:37,15,09,1, 11.9,1,1, 3.094, 10452.751, 354.477, 52734.563 23/04/08,00:26:37,16,09,1, 11.9,1,1, 3.094, 10452.748, 354.472, 52734.563 23/04/08,00:26:37,17,09,1, 11.9,1,1, 3.094, 10452.759, 354.492, 52734.597 23/04/08,00:26:37,18,09,1, 11.9,1,1, 3.094, 10452.734, 354.482, 52734.575 23/04/08,00:26:37,19,09,1, 11.9,1,1, 3.094, 10452.751, 354.475, 52734.568 23/04/08,00:26:38,00,09,1, 11.9,1,1, 3.089, 10452.743, 354.475, 52734.568 23/04/08,00:26:38,01,09,1, 11.9,1,1, 3.089, 10452.734, 354.478, 52734.537 23/04/08,00:26:38,02,09,1, 11.9,1,1, 3.089, 10452.732, 354.491, 52734.545 23/04/08,00:26:38,03,09,1, 11.9,1,1, 3.089, 10452.708, 354.485, 52734.578 23/04/08,00:26:38,04,09,1, 11.9,1,1, 3.089, 10452.727, 354.492, 52734.564 23/04/08,00:26:38,05,09,1, 11.9,1,1, 3.089, 10452.705, 354.481, 52734.566 23/04/08,00:26:38,06,09,1, 11.9,1,1, 3.089, 10452.673, 354.481, 52734.565 23/04/08,00:26:38,07,09,1, 11.9,1,1, 3.089, 10452.701, 354.502, 52734.565 23/04/08,00:26:38,08,09,1, 11.9,1,1, 3.089, 10452.655, 354.491, 52734.560 23/04/08,00:26:38,09,09,1, 11.9,1,1, 3.089, 10452.692, 354.481, 52734.586 23/04/08,00:26:38,10,09,1, 11.9,1,1, 3.089, 10452.672, 354.503, 52734.570 23/04/08,00:26:38,11,09,1, 11.9,1,1, 3.089, 10452.628, 354.526, 52734.562 23/04/08,00:26:38,12,09,1, 11.9,1,1, 3.089, 10452.679, 354.527, 52734.522 23/04/08,00:26:38,13,09,1, 11.9,1,1, 3.089, 10452.642, 354.528, 52734.595 23/04/08,00:26:38,14,09,1, 11.9,1,1, 3.089, 10452.640, 354.526, 52734.627 23/04/08,00:26:38,15,09,1, 11.9,1,1, 3.089, 10452.649, 354.538, 52734.560 23/04/08,00:26:38,16,09,1, 11.9,1,1, 3.089, 10452.638, 354.540, 52734.587 23/04/08,00:26:38,17,09,1, 11.9,1,1, 3.089, 10452.617, 354.536, 52734.579 23/04/08,00:26:38,18,09,1, 11.9,1,1, 3.089, 10452.617, 354.561, 52734.593 23/04/08,00:26:38,19,09,1, 11.9,1,1, 3.089, 10452.636, 354.551, 52734.601 23/04/08,00:26:39,00,10,1, 11.9,1,1, 3.092, 10452.634, 354.551, 52734.601 23/04/08,00:26:39,01,10,1, 11.9,1,1, 3.092, 10452.585, 354.564, 52734.618 23/04/08,00:26:39,02,10,1, 11.9,1,1, 3.092, 10452.606, 354.564, 52734.609 23/04/08,00:26:39,03,10,1, 11.9,1,1, 3.092, 10452.614, 354.573, 52734.630 23/04/08,00:26:39,04,10,1, 11.9,1,1, 3.092, 10452.588, 354.588, 52734.578 23/04/08,00:26:39,05,10,1, 11.9,1,1, 3.092, 10452.591, 354.553, 52734.533 23/04/08,00:26:39,06,10,1, 11.9,1,1, 3.092, 10452.564, 354.595, 52734.561 23/04/08,00:26:39,07,10,1, 11.9,1,1, 3.092, 10452.581, 354.568, 52734.567 23/04/08,00:26:39,08,10,1, 11.9,1,1, 3.092, 10452.561, 354.580, 52734.575 23/04/08,00:26:39,09,10,1, 11.9,1,1, 3.092, 10452.568, 354.588, 52734.618 23/04/08,00:26:39,10,10,1, 11.9,1,1, 3.092, 10452.554, 354.581, 52734.617 23/04/08,00:26:39,11,10,1, 11.9,1,1, 3.092, 10452.541, 354.593, 52734.628 23/04/08,00:26:39,12,10,1, 11.9,1,1, 3.092, 10452.552, 354.590, 52734.597 23/04/08,00:26:39,13,10,1, 11.9,1,1, 3.092, 10452.556, 354.594, 52734.626 23/04/08,00:26:39,14,10,1, 11.9,1,1, 3.092, 10452.536, 354.592, 52734.580 23/04/08,00:26:39,15,10,1, 11.9,1,1, 3.092, 10452.543, 354.605, 52734.604 23/04/08,00:26:39,16,10,1, 11.9,1,1, 3.092, 10452.534, 354.627, 52734.635 23/04/08,00:26:39,17,10,1, 11.9,1,1, 3.092, 10452.534, 354.608, 52734.639 23/04/08,00:26:39,18,10,1, 11.9,1,1, 3.092, 10452.503, 354.641, 52734.620 23/04/08,00:26:39,19,10,1, 11.9,1,1, 3.092, 10452.495, 354.622, 52734.611 23/04/08,00:26:40,00,10,1, 11.9,1,1, 3.090, 10452.492, 354.622, 52734.611 23/04/08,00:26:40,01,10,1, 11.9,1,1, 3.090, 10452.487, 354.642, 52734.620 23/04/08,00:26:40,02,10,1, 11.9,1,1, 3.090, 10452.501, 354.653, 52734.593 23/04/08,00:26:40,03,10,1, 11.9,1,1, 3.090, 10452.478, 354.664, 52734.641 23/04/08,00:26:40,04,10,1, 11.9,1,1, 3.090, 10452.470, 354.651, 52734.633 23/04/08,00:26:40,05,10,1, 11.9,1,1, 3.090, 10452.466, 354.652, 52734.626 23/04/08,00:26:40,06,10,1, 11.9,1,1, 3.090, 10452.481, 354.657, 52734.633 23/04/08,00:26:40,07,10,1, 11.9,1,1, 3.090, 10452.441, 354.678, 52734.651 23/04/08,00:26:40,08,10,1, 11.9,1,1, 3.090, 10452.439, 354.676, 52734.643 23/04/08,00:26:40,09,10,1, 11.9,1,1, 3.090, 10452.447, 354.686, 52734.602 23/04/08,00:26:40,10,10,1, 11.9,1,1, 3.090, 10452.417, 354.685, 52734.641 23/04/08,00:26:40,11,10,1, 11.9,1,1, 3.090, 10452.420, 354.679, 52734.603 23/04/08,00:26:40,12,10,1, 11.9,1,1, 3.090, 10452.429, 354.687, 52734.605 23/04/08,00:26:40,13,10,1, 11.9,1,1, 3.090, 10452.430, 354.691, 52734.621 23/04/08,00:26:40,14,10,1, 11.9,1,1, 3.090, 10452.397, 354.683, 52734.630 23/04/08,00:26:40,15,10,1, 11.9,1,1, 3.090, 10452.405, 354.702, 52734.643 23/04/08,00:26:40,16,10,1, 11.9,1,1, 3.090, 10452.397, 354.717, 52734.623 23/04/08,00:26:40,17,10,1, 11.9,1,1, 3.090, 10452.382, 354.702, 52734.614 23/04/08,00:26:40,18,10,1, 11.9,1,1, 3.090, 10452.399, 354.698, 52734.625 23/04/08,00:26:40,19,10,1, 11.9,1,1, 3.090, 10452.376, 354.700, 52734.626 23/04/08,00:26:41,00,10,1, 11.9,1,1, 3.091, 10452.375, 354.700, 52734.626 23/04/08,00:26:41,01,10,1, 11.9,1,1, 3.091, 10452.359, 354.692, 52734.665 23/04/08,00:26:41,02,10,1, 11.9,1,1, 3.091, 10452.352, 354.713, 52734.650 23/04/08,00:26:41,03,10,1, 11.9,1,1, 3.091, 10452.335, 354.718, 52734.653 23/04/08,00:26:41,04,10,1, 11.9,1,1, 3.091, 10452.345, 354.731, 52734.648 23/04/08,00:26:41,05,10,1, 11.9,1,1, 3.091, 10452.351, 354.736, 52734.719 23/04/08,00:26:41,06,10,1, 11.9,1,1, 3.091, 10452.327, 354.714, 52734.626 23/04/08,00:26:41,07,10,1, 11.9,1,1, 3.091, 10452.320, 354.733, 52734.657 23/04/08,00:26:41,08,10,1, 11.9,1,1, 3.091, 10452.308, 354.742, 52734.671 23/04/08,00:26:41,09,10,1, 11.9,1,1, 3.091, 10452.337, 354.748, 52734.668 23/04/08,00:26:41,10,10,1, 11.9,1,1, 3.091, 10452.305, 354.743, 52734.677 23/04/08,00:26:41,11,10,1, 11.9,1,1, 3.091, 10452.316, 354.745, 52734.673 23/04/08,00:26:41,12,10,1, 11.9,1,1, 3.091, 10452.299, 354.733, 52734.630 23/04/08,00:26:41,13,10,1, 11.9,1,1, 3.091, 10452.275, 354.734, 52734.641 23/04/08,00:26:41,14,10,1, 11.9,1,1, 3.091, 10452.301, 354.734, 52734.660 23/04/08,00:26:41,15,10,1, 11.9,1,1, 3.091, 10452.296, 354.722, 52734.663 23/04/08,00:26:41,16,10,1, 11.9,1,1, 3.091, 10452.294, 354.735, 52734.670 23/04/08,00:26:41,17,10,1, 11.9,1,1, 3.091, 10452.288, 354.739, 52734.641 23/04/08,00:26:41,18,10,1, 11.9,1,1, 3.091, 10452.254, 354.755, 52734.622 23/04/08,00:26:41,19,10,1, 11.9,1,1, 3.091, 10452.236, 354.774, 52734.654 23/04/08,00:26:42,00,10,1, 11.9,1,1, 3.087, 10452.234, 354.774, 52734.654 23/04/08,00:26:42,01,10,1, 11.9,1,1, 3.087, 10452.228, 354.762, 52734.669 23/04/08,00:26:42,02,10,1, 11.9,1,1, 3.087, 10452.226, 354.755, 52734.663 23/04/08,00:26:42,03,10,1, 11.9,1,1, 3.087, 10452.225, 354.751, 52734.685 23/04/08,00:26:42,04,10,1, 11.9,1,1, 3.087, 10452.213, 354.772, 52734.642 23/04/08,00:26:42,05,10,1, 11.9,1,1, 3.087, 10452.212, 354.739, 52734.678 23/04/08,00:26:42,06,10,1, 11.9,1,1, 3.087, 10452.194, 354.755, 52734.635 23/04/08,00:26:42,07,10,1, 11.9,1,1, 3.087, 10452.197, 354.749, 52734.673 23/04/08,00:26:42,08,10,1, 11.9,1,1, 3.087, 10452.172, 354.751, 52734.651 23/04/08,00:26:42,09,10,1, 11.9,1,1, 3.087, 10452.188, 354.752, 52734.632 23/04/08,00:26:42,10,10,1, 11.9,1,1, 3.087, 10452.187, 354.751, 52734.661 23/04/08,00:26:42,11,10,1, 11.9,1,1, 3.087, 10452.164, 354.771, 52734.675 23/04/08,00:26:42,12,10,1, 11.9,1,1, 3.087, 10452.183, 354.770, 52734.648 23/04/08,00:26:42,13,10,1, 11.9,1,1, 3.087, 10452.159, 354.782, 52734.720 23/04/08,00:26:42,14,10,1, 11.9,1,1, 3.087, 10452.148, 354.792, 52734.677 23/04/08,00:26:42,15,10,1, 11.9,1,1, 3.087, 10452.147, 354.808, 52734.662 23/04/08,00:26:42,16,10,1, 11.9,1,1, 3.087, 10452.167, 354.786, 52734.672 23/04/08,00:26:42,17,10,1, 11.9,1,1, 3.087, 10452.132, 354.780, 52734.699 23/04/08,00:26:42,18,10,1, 11.9,1,1, 3.087, 10452.130, 354.779, 52734.662 23/04/08,00:26:42,19,10,1, 11.9,1,1, 3.087, 10452.125, 354.793, 52734.688 23/04/08,00:26:43,00,10,1, 11.9,1,1, 3.092, 10452.125, 354.793, 52734.688 23/04/08,00:26:43,01,10,1, 11.9,1,1, 3.092, 10452.105, 354.790, 52734.701 23/04/08,00:26:43,02,10,1, 11.9,1,1, 3.092, 10452.081, 354.788, 52734.687 23/04/08,00:26:43,03,10,1, 11.9,1,1, 3.092, 10452.079, 354.774, 52734.701 23/04/08,00:26:43,04,10,1, 11.9,1,1, 3.092, 10452.055, 354.825, 52734.689 23/04/08,00:26:43,05,10,1, 11.9,1,1, 3.092, 10452.082, 354.799, 52734.687 23/04/08,00:26:43,06,10,1, 11.9,1,1, 3.092, 10452.069, 354.810, 52734.675 23/04/08,00:26:43,07,10,1, 11.9,1,1, 3.092, 10452.050, 354.804, 52734.684 23/04/08,00:26:43,08,10,1, 11.9,1,1, 3.092, 10452.043, 354.826, 52734.710 23/04/08,00:26:43,09,10,1, 11.9,1,1, 3.092, 10452.029, 354.814, 52734.692 23/04/08,00:26:43,10,10,1, 11.9,1,1, 3.092, 10452.027, 354.815, 52734.722 23/04/08,00:26:43,11,10,1, 11.9,1,1, 3.092, 10452.025, 354.813, 52734.693 23/04/08,00:26:43,12,10,1, 11.9,1,1, 3.092, 10452.022, 354.805, 52734.706 23/04/08,00:26:43,13,10,1, 11.9,1,1, 3.092, 10452.004, 354.819, 52734.649 23/04/08,00:26:43,14,10,1, 11.9,1,1, 3.092, 10452.017, 354.807, 52734.685 23/04/08,00:26:43,15,10,1, 11.9,1,1, 3.092, 10452.008, 354.821, 52734.707 23/04/08,00:26:43,16,10,1, 11.9,1,1, 3.092, 10452.009, 354.834, 52734.645 23/04/08,00:26:43,17,10,1, 11.9,1,1, 3.092, 10451.981, 354.826, 52734.682 23/04/08,00:26:43,18,10,1, 11.9,1,1, 3.092, 10451.968, 354.824, 52734.705 23/04/08,00:26:43,19,10,1, 11.9,1,1, 3.092, 10451.972, 354.827, 52734.678 23/04/08,00:26:44,00,10,1, 12.0,1,1, 3.089, 10451.967, 354.827, 52734.678 23/04/08,00:26:44,01,10,1, 12.0,1,1, 3.089, 10451.955, 354.836, 52734.681 23/04/08,00:26:44,02,10,1, 12.0,1,1, 3.089, 10451.954, 354.825, 52734.659 23/04/08,00:26:44,03,10,1, 12.0,1,1, 3.089, 10451.956, 354.839, 52734.670 23/04/08,00:26:44,04,10,1, 12.0,1,1, 3.089, 10451.944, 354.834, 52734.701 23/04/08,00:26:44,05,10,1, 12.0,1,1, 3.089, 10451.937, 354.846, 52734.679 23/04/08,00:26:44,06,10,1, 12.0,1,1, 3.089, 10451.934, 354.859, 52734.699 23/04/08,00:26:44,07,10,1, 12.0,1,1, 3.089, 10451.906, 354.859, 52734.690 23/04/08,00:26:44,08,10,1, 12.0,1,1, 3.089, 10451.901, 354.867, 52734.703 23/04/08,00:26:44,09,10,1, 12.0,1,1, 3.089, 10451.905, 354.862, 52734.706 23/04/08,00:26:44,10,10,1, 12.0,1,1, 3.089, 10451.926, 354.865, 52734.675 23/04/08,00:26:44,11,10,1, 12.0,1,1, 3.089, 10451.897, 354.851, 52734.638 23/04/08,00:26:44,12,10,1, 12.0,1,1, 3.089, 10451.898, 354.851, 52734.680 23/04/08,00:26:44,13,10,1, 12.0,1,1, 3.089, 10451.863, 354.857, 52734.704 23/04/08,00:26:44,14,10,1, 12.0,1,1, 3.089, 10451.863, 354.877, 52734.713 23/04/08,00:26:44,15,10,1, 12.0,1,1, 3.089, 10451.854, 354.899, 52734.717 23/04/08,00:26:44,16,10,1, 12.0,1,1, 3.089, 10451.865, 354.869, 52734.690 23/04/08,00:26:44,17,10,1, 12.0,1,1, 3.089, 10451.848, 354.868, 52734.666 23/04/08,00:26:44,18,10,1, 12.0,1,1, 3.089, 10451.831, 354.896, 52734.698 23/04/08,00:26:44,19,10,1, 12.0,1,1, 3.089, 10451.817, 354.892, 52734.705 23/04/08,00:26:45,00,10,1, 11.9,1,1, 3.091, 10451.816, 354.892, 52734.705 23/04/08,00:26:45,01,10,1, 11.9,1,1, 3.091, 10451.808, 354.893, 52734.667 23/04/08,00:26:45,02,10,1, 11.9,1,1, 3.091, 10451.772, 354.913, 52734.719 23/04/08,00:26:45,03,10,1, 11.9,1,1, 3.091, 10451.805, 354.891, 52734.674 23/04/08,00:26:45,04,10,1, 11.9,1,1, 3.091, 10451.804, 354.934, 52734.691 23/04/08,00:26:45,05,10,1, 11.9,1,1, 3.091, 10451.799, 354.910, 52734.686 23/04/08,00:26:45,06,10,1, 11.9,1,1, 3.091, 10451.757, 354.920, 52734.672 23/04/08,00:26:45,07,10,1, 11.9,1,1, 3.091, 10451.784, 354.935, 52734.698 23/04/08,00:26:45,08,10,1, 11.9,1,1, 3.091, 10451.778, 354.924, 52734.717 23/04/08,00:26:45,09,10,1, 11.9,1,1, 3.091, 10451.760, 354.915, 52734.687 23/04/08,00:26:45,10,10,1, 11.9,1,1, 3.091, 10451.738, 354.929, 52734.712 23/04/08,00:26:45,11,10,1, 11.9,1,1, 3.091, 10451.761, 354.926, 52734.705 23/04/08,00:26:45,12,10,1, 11.9,1,1, 3.091, 10451.752, 354.919, 52734.686 23/04/08,00:26:45,13,10,1, 11.9,1,1, 3.091, 10451.744, 354.941, 52734.692 23/04/08,00:26:45,14,10,1, 11.9,1,1, 3.091, 10451.710, 354.945, 52734.712 23/04/08,00:26:45,15,10,1, 11.9,1,1, 3.091, 10451.711, 354.953, 52734.693 23/04/08,00:26:45,16,10,1, 11.9,1,1, 3.091, 10451.733, 354.976, 52734.689 23/04/08,00:26:45,17,10,1, 11.9,1,1, 3.091, 10451.704, 354.994, 52734.684 23/04/08,00:26:45,18,10,1, 11.9,1,1, 3.091, 10451.679, 354.968, 52734.725 23/04/08,00:26:45,19,10,1, 11.9,1,1, 3.091, 10451.669, 354.967, 52734.713 23/04/08,00:26:46,00,10,1, 11.9,1,1, 3.089, 10451.666, 354.967, 52734.713 23/04/08,00:26:46,01,10,1, 11.9,1,1, 3.089, 10451.654, 354.991, 52734.714 23/04/08,00:26:46,02,10,1, 11.9,1,1, 3.089, 10451.663, 355.002, 52734.889 23/04/08,00:26:46,03,10,1, 11.9,1,1, 3.089, 10451.626, 354.990, 52734.813 23/04/08,00:26:46,04,10,1, 11.9,1,1, 3.089, 10451.627, 355.015, 52734.884 23/04/08,00:26:46,05,10,1, 11.9,1,1, 3.089, 10451.600, 355.011, 52734.724 23/04/08,00:26:46,06,10,1, 11.9,1,1, 3.089, 10451.639, 355.014, 52734.710 23/04/08,00:26:46,07,10,1, 11.9,1,1, 3.089, 10451.630, 355.025, 52734.732 23/04/08,00:26:46,08,10,1, 11.9,1,1, 3.089, 10451.603, 355.011, 52734.728 23/04/08,00:26:46,09,10,1, 11.9,1,1, 3.089, 10451.639, 355.034, 52734.723 23/04/08,00:26:46,10,10,1, 11.9,1,1, 3.089, 10451.616, 355.030, 52734.728 23/04/08,00:26:46,11,10,1, 11.9,1,1, 3.089, 10451.598, 355.014, 52734.737 23/04/08,00:26:46,12,10,1, 11.9,1,1, 3.089, 10451.600, 355.048, 52734.751 23/04/08,00:26:46,13,10,1, 11.9,1,1, 3.089, 10451.607, 355.061, 52734.728 23/04/08,00:26:46,14,10,1, 11.9,1,1, 3.089, 10451.568, 355.044, 52734.721 23/04/08,00:26:46,15,10,1, 11.9,1,1, 3.089, 10451.577, 355.055, 52734.730 23/04/08,00:26:46,16,10,1, 11.9,1,1, 3.089, 10451.570, 355.037, 52734.725 23/04/08,00:26:46,17,10,1, 11.9,1,1, 3.089, 10451.552, 355.057, 52734.736 23/04/08,00:26:46,18,10,1, 11.9,1,1, 3.089, 10451.542, 355.069, 52734.738 23/04/08,00:26:46,19,10,1, 11.9,1,1, 3.089, 10451.554, 355.065, 52734.717 23/04/08,00:26:47,00,10,1, 11.9,1,1, 3.090, 10451.549, 355.065, 52734.717 23/04/08,00:26:47,01,10,1, 11.9,1,1, 3.090, 10451.530, 355.106, 52734.730 23/04/08,00:26:47,02,10,1, 11.9,1,1, 3.090, 10451.528, 355.131, 52734.749 23/04/08,00:26:47,03,10,1, 11.9,1,1, 3.090, 10451.517, 355.098, 52734.745 23/04/08,00:26:47,04,10,1, 11.9,1,1, 3.090, 10451.527, 355.118, 52734.759 23/04/08,00:26:47,05,10,1, 11.9,1,1, 3.090, 10451.507, 355.113, 52734.749 23/04/08,00:26:47,06,10,1, 11.9,1,1, 3.090, 10451.503, 355.125, 52734.738 23/04/08,00:26:47,07,10,1, 11.9,1,1, 3.090, 10451.474, 355.123, 52734.761 23/04/08,00:26:47,08,10,1, 11.9,1,1, 3.090, 10451.483, 355.162, 52734.749 23/04/08,00:26:47,09,10,1, 11.9,1,1, 3.090, 10451.465, 355.132, 52734.764 23/04/08,00:26:47,10,10,1, 11.9,1,1, 3.090, 10451.483, 355.141, 52734.775 23/04/08,00:26:47,11,10,1, 11.9,1,1, 3.090, 10451.466, 355.142, 52734.775 23/04/08,00:26:47,12,10,1, 11.9,1,1, 3.090, 10451.463, 355.153, 52734.783 23/04/08,00:26:47,13,10,1, 11.9,1,1, 3.090, 10451.453, 355.150, 52734.810 23/04/08,00:26:47,14,10,1, 11.9,1,1, 3.090, 10451.452, 355.168, 52734.765 23/04/08,00:26:47,15,10,1, 11.9,1,1, 3.090, 10451.443, 355.137, 52734.755 23/04/08,00:26:47,16,10,1, 11.9,1,1, 3.090, 10451.408, 355.192, 52734.781 23/04/08,00:26:47,17,10,1, 11.9,1,1, 3.090, 10451.411, 355.165, 52734.784 23/04/08,00:26:47,18,10,1, 11.9,1,1, 3.090, 10451.404, 355.172, 52734.755 23/04/08,00:26:47,19,10,1, 11.9,1,1, 3.090, 10451.411, 355.187, 52734.764 23/04/08,00:26:48,00,10,1, 11.9,1,1, 3.091, 10451.407, 355.187, 52734.764 23/04/08,00:26:48,01,10,1, 11.9,1,1, 3.091, 10451.395, 355.203, 52734.765 23/04/08,00:26:48,02,10,1, 11.9,1,1, 3.091, 10451.363, 355.216, 52734.762 23/04/08,00:26:48,03,10,1, 11.9,1,1, 3.091, 10451.357, 355.233, 52734.748 23/04/08,00:26:48,04,10,1, 11.9,1,1, 3.091, 10451.370, 355.223, 52734.782 23/04/08,00:26:48,05,10,1, 11.9,1,1, 3.091, 10451.374, 355.246, 52734.767 23/04/08,00:26:48,06,10,1, 11.9,1,1, 3.091, 10451.375, 355.246, 52734.795 23/04/08,00:26:48,07,10,1, 11.9,1,1, 3.091, 10451.348, 355.253, 52734.750 23/04/08,00:26:48,08,10,1, 11.9,1,1, 3.091, 10451.341, 355.255, 52734.754 23/04/08,00:26:48,09,10,1, 11.9,1,1, 3.091, 10451.325, 355.254, 52734.728 23/04/08,00:26:48,10,10,1, 11.9,1,1, 3.091, 10451.327, 355.246, 52734.813 23/04/08,00:26:48,11,10,1, 11.9,1,1, 3.091, 10451.325, 355.272, 52734.767 23/04/08,00:26:48,12,10,1, 11.9,1,1, 3.091, 10451.317, 355.278, 52734.747 23/04/08,00:26:48,13,10,1, 11.9,1,1, 3.091, 10451.303, 355.270, 52734.766 23/04/08,00:26:48,14,10,1, 11.9,1,1, 3.091, 10451.304, 355.277, 52734.806 23/04/08,00:26:48,15,10,1, 11.9,1,1, 3.091, 10451.286, 355.277, 52734.805 23/04/08,00:26:48,16,10,1, 11.9,1,1, 3.091, 10451.309, 355.287, 52734.780 23/04/08,00:26:48,17,10,1, 11.9,1,1, 3.091, 10451.290, 355.293, 52734.762 23/04/08,00:26:48,18,10,1, 11.9,1,1, 3.091, 10451.299, 355.282, 52734.758 23/04/08,00:26:48,19,10,1, 11.9,1,1, 3.091, 10451.264, 355.325, 52734.777 23/04/08,00:26:49,00,10,1, 11.9,1,1, 3.085, 10451.257, 355.325, 52734.777 23/04/08,00:26:49,01,10,1, 11.9,1,1, 3.085, 10451.250, 355.319, 52734.764 23/04/08,00:26:49,02,10,1, 11.9,1,1, 3.085, 10451.241, 355.331, 52734.746 23/04/08,00:26:49,03,10,1, 11.9,1,1, 3.085, 10451.237, 355.332, 52734.731 23/04/08,00:26:49,04,10,1, 11.9,1,1, 3.085, 10451.257, 355.332, 52734.779 23/04/08,00:26:49,05,10,1, 11.9,1,1, 3.085, 10451.261, 355.331, 52734.778 23/04/08,00:26:49,06,10,1, 11.9,1,1, 3.085, 10451.240, 355.351, 52734.758 23/04/08,00:26:49,07,10,1, 11.9,1,1, 3.085, 10451.242, 355.363, 52734.786 23/04/08,00:26:49,08,10,1, 11.9,1,1, 3.085, 10451.225, 355.360, 52734.736 23/04/08,00:26:49,09,10,1, 11.9,1,1, 3.085, 10451.221, 355.353, 52734.758 23/04/08,00:26:49,10,10,1, 11.9,1,1, 3.085, 10451.192, 355.390, 52734.758 23/04/08,00:26:49,11,10,1, 11.9,1,1, 3.085, 10451.199, 355.366, 52734.788 23/04/08,00:26:49,12,10,1, 11.9,1,1, 3.085, 10451.191, 355.393, 52734.767 23/04/08,00:26:49,13,10,1, 11.9,1,1, 3.085, 10451.181, 355.398, 52734.817 23/04/08,00:26:49,14,10,1, 11.9,1,1, 3.085, 10451.173, 355.390, 52734.767 23/04/08,00:26:49,15,10,1, 11.9,1,1, 3.085, 10451.184, 355.410, 52734.800 23/04/08,00:26:49,16,10,1, 11.9,1,1, 3.085, 10451.182, 355.390, 52734.782 23/04/08,00:26:49,17,10,1, 11.9,1,1, 3.085, 10451.175, 355.417, 52734.792 23/04/08,00:26:49,18,10,1, 11.9,1,1, 3.085, 10451.166, 355.412, 52734.781 23/04/08,00:26:49,19,10,1, 11.9,1,1, 3.085, 10451.129, 355.410, 52734.755 23/04/08,00:26:50,00,09,1, 11.9,1,1, 3.089, 10451.124, 355.410, 52734.755 23/04/08,00:26:50,01,09,1, 11.9,1,1, 3.089, 10451.156, 355.414, 52734.774 23/04/08,00:26:50,02,09,1, 11.9,1,1, 3.089, 10451.140, 355.433, 52734.781 23/04/08,00:26:50,03,09,1, 11.9,1,1, 3.089, 10451.156, 355.430, 52734.764 23/04/08,00:26:50,04,09,1, 11.9,1,1, 3.089, 10451.151, 355.447, 52734.838 23/04/08,00:26:50,05,09,1, 11.9,1,1, 3.089, 10451.123, 355.417, 52734.790 23/04/08,00:26:50,06,09,1, 11.9,1,1, 3.089, 10451.116, 355.423, 52734.804 23/04/08,00:26:50,07,09,1, 11.9,1,1, 3.089, 10451.102, 355.432, 52734.789 23/04/08,00:26:50,08,09,1, 11.9,1,1, 3.089, 10451.102, 355.435, 52734.781 23/04/08,00:26:50,09,09,1, 11.9,1,1, 3.089, 10451.101, 355.453, 52734.747 23/04/08,00:26:50,10,09,1, 11.9,1,1, 3.089, 10451.102, 355.459, 52734.797 23/04/08,00:26:50,11,09,1, 11.9,1,1, 3.089, 10451.088, 355.447, 52734.769 23/04/08,00:26:50,12,09,1, 11.9,1,1, 3.089, 10451.091, 355.473, 52734.800 23/04/08,00:26:50,13,09,1, 11.9,1,1, 3.089, 10451.108, 355.465, 52734.797 23/04/08,00:26:50,14,09,1, 11.9,1,1, 3.089, 10451.064, 355.473, 52734.763 23/04/08,00:26:50,15,09,1, 11.9,1,1, 3.089, 10451.074, 355.486, 52734.785 23/04/08,00:26:50,16,09,1, 11.9,1,1, 3.089, 10451.070, 355.483, 52734.817 23/04/08,00:26:50,17,09,1, 11.9,1,1, 3.089, 10451.062, 355.480, 52734.783 23/04/08,00:26:50,18,09,1, 11.9,1,1, 3.089, 10451.067, 355.478, 52734.778 23/04/08,00:26:50,19,09,1, 11.9,1,1, 3.089, 10451.061, 355.490, 52734.779 23/04/08,00:26:51,00,08,1, 11.9,1,1, 3.088, 10451.057, 355.490, 52734.779 23/04/08,00:26:51,01,08,1, 11.9,1,1, 3.088, 10451.038, 355.489, 52734.784 23/04/08,00:26:51,02,08,1, 11.9,1,1, 3.088, 10451.040, 355.498, 52734.784 23/04/08,00:26:51,03,08,1, 11.9,1,1, 3.088, 10451.038, 355.505, 52734.799 23/04/08,00:26:51,04,08,1, 11.9,1,1, 3.088, 10451.051, 355.498, 52734.779 23/04/08,00:26:51,05,08,1, 11.9,1,1, 3.088, 10451.060, 355.506, 52734.765 23/04/08,00:26:51,06,08,1, 11.9,1,1, 3.088, 10451.021, 355.496, 52734.778 23/04/08,00:26:51,07,08,1, 11.9,1,1, 3.088, 10451.006, 355.526, 52734.784 23/04/08,00:26:51,08,08,1, 11.9,1,1, 3.088, 10451.046, 355.521, 52734.798 23/04/08,00:26:51,09,08,1, 11.9,1,1, 3.088, 10451.026, 355.499, 52734.779 23/04/08,00:26:51,10,08,1, 11.9,1,1, 3.088, 10451.040, 355.526, 52734.750 23/04/08,00:26:51,11,08,1, 11.9,1,1, 3.088, 10451.031, 355.518, 52734.776 23/04/08,00:26:51,12,08,1, 11.9,1,1, 3.088, 10450.987, 355.492, 52734.549 23/04/08,00:26:51,13,08,1, 11.9,1,1, 3.088, 10450.985, 355.539, 52734.864 23/04/08,00:26:51,14,08,1, 11.9,1,1, 3.088, 10451.013, 355.544, 52734.791 23/04/08,00:26:51,15,08,1, 11.9,1,1, 3.088, 10451.032, 355.554, 52734.793 23/04/08,00:26:51,16,08,1, 11.9,1,1, 3.088, 10451.010, 355.549, 52734.828 23/04/08,00:26:51,17,08,1, 11.9,1,1, 3.088, 10451.017, 355.549, 52734.789 23/04/08,00:26:51,18,08,1, 11.9,1,1, 3.088, 10451.007, 355.531, 52734.782 23/04/08,00:26:51,19,08,1, 11.9,1,1, 3.088, 10451.030, 355.528, 52734.787 23/04/08,00:26:52,00,08,1, 11.9,1,1, 3.091, 10451.024, 355.528, 52734.787 23/04/08,00:26:52,01,08,1, 11.9,1,1, 3.091, 10451.009, 355.543, 52734.765 23/04/08,00:26:52,02,08,1, 11.9,1,1, 3.091, 10450.993, 355.567, 52735.067 23/04/08,00:26:52,03,08,1, 11.9,1,1, 3.091, 10451.015, 355.538, 52734.733 23/04/08,00:26:52,04,08,1, 11.9,1,1, 3.091, 10451.024, 355.533, 52734.728 23/04/08,00:26:52,05,08,1, 11.9,1,1, 3.091, 10451.016, 355.553, 52734.738 23/04/08,00:26:52,06,08,1, 11.9,1,1, 3.091, 10450.971, 355.553, 52734.763 23/04/08,00:26:52,07,08,1, 11.9,1,1, 3.091, 10451.009, 355.553, 52734.769 23/04/08,00:26:52,08,08,1, 11.9,1,1, 3.091, 10450.987, 355.566, 52734.752 23/04/08,00:26:52,09,08,1, 11.9,1,1, 3.091, 10451.015, 355.553, 52734.768 23/04/08,00:26:52,10,08,1, 11.9,1,1, 3.091, 10450.986, 355.570, 52734.743 23/04/08,00:26:52,11,08,1, 11.9,1,1, 3.091, 10450.987, 355.563, 52734.751 23/04/08,00:26:52,12,08,1, 11.9,1,1, 3.091, 10450.996, 355.557, 52734.766 23/04/08,00:26:52,13,08,1, 11.9,1,1, 3.091, 10450.981, 355.568, 52734.735 23/04/08,00:26:52,14,08,1, 11.9,1,1, 3.091, 10450.998, 355.576, 52734.726 23/04/08,00:26:52,15,08,1, 11.9,1,1, 3.091, 10450.954, 355.553, 52734.760 23/04/08,00:26:52,16,08,1, 11.9,1,1, 3.091, 10450.982, 355.572, 52734.762 23/04/08,00:26:52,17,08,1, 11.9,1,1, 3.091, 10450.955, 355.544, 52734.430 23/04/08,00:26:52,18,08,1, 11.9,1,1, 3.091, 10450.983, 355.592, 52734.964 23/04/08,00:26:52,19,08,1, 11.9,1,1, 3.091, 10450.917, 355.572, 52734.805 23/04/08,00:26:53,00,09,1, 11.9,1,1, 3.093, 10450.915, 355.572, 52734.805 23/04/08,00:26:53,01,09,1, 11.9,1,1, 3.093, 10450.926, 355.613, 52734.832 23/04/08,00:26:53,02,09,1, 11.9,1,1, 3.093, 10450.927, 355.602, 52734.795 23/04/08,00:26:53,03,09,1, 11.9,1,1, 3.093, 10450.928, 355.598, 52734.737 23/04/08,00:26:53,04,09,1, 11.9,1,1, 3.093, 10450.945, 355.579, 52734.536 23/04/08,00:26:53,05,09,1, 11.9,1,1, 3.093, 10450.914, 355.609, 52734.780 23/04/08,00:26:53,06,09,1, 11.9,1,1, 3.093, 10450.934, 355.595, 52734.747 23/04/08,00:26:53,07,09,1, 11.9,1,1, 3.093, 10450.918, 355.589, 52734.785 23/04/08,00:26:53,08,09,1, 11.9,1,1, 3.093, 10450.911, 355.612, 52734.765 23/04/08,00:26:53,09,09,1, 11.9,1,1, 3.093, 10450.933, 355.595, 52734.753 23/04/08,00:26:53,10,09,1, 11.9,1,1, 3.093, 10450.927, 355.611, 52734.750 23/04/08,00:26:53,11,09,1, 11.9,1,1, 3.093, 10450.950, 355.629, 52734.728 23/04/08,00:26:53,12,09,1, 11.9,1,1, 3.093, 10450.944, 355.607, 52734.736 23/04/08,00:26:53,13,09,1, 11.9,1,1, 3.093, 10450.930, 355.618, 52734.756 23/04/08,00:26:53,14,09,1, 11.9,1,1, 3.093, 10450.915, 355.622, 52734.711 23/04/08,00:26:53,15,09,1, 11.9,1,1, 3.093, 10450.924, 355.642, 52734.687 23/04/08,00:26:53,16,09,1, 11.9,1,1, 3.093, 10450.918, 355.625, 52734.728 23/04/08,00:26:53,17,09,1, 11.9,1,1, 3.093, 10450.922, 355.628, 52734.724 23/04/08,00:26:53,18,09,1, 11.9,1,1, 3.093, 10450.894, 355.641, 52734.752 23/04/08,00:26:53,19,09,1, 11.9,1,1, 3.093, 10450.957, 355.633, 52734.720 23/04/08,00:26:54,00,09,1, 11.9,1,1, 3.089, 10450.957, 355.633, 52734.720 23/04/08,00:26:54,01,09,1, 11.9,1,1, 3.089, 10450.922, 355.651, 52734.716 23/04/08,00:26:54,02,09,1, 11.9,1,1, 3.089, 10450.922, 355.658, 52734.723 23/04/08,00:26:54,03,09,1, 11.9,1,1, 3.089, 10450.926, 355.686, 52734.776 23/04/08,00:26:54,04,09,1, 11.9,1,1, 3.089, 10450.923, 355.661, 52734.715 23/04/08,00:26:54,05,09,1, 11.9,1,1, 3.089, 10450.909, 355.671, 52734.730 23/04/08,00:26:54,06,09,1, 11.9,1,1, 3.089, 10450.918, 355.668, 52734.710 23/04/08,00:26:54,07,09,1, 11.9,1,1, 3.089, 10450.904, 355.680, 52734.695 23/04/08,00:26:54,08,09,1, 11.9,1,1, 3.089, 10450.912, 355.694, 52734.719 23/04/08,00:26:54,09,09,1, 11.9,1,1, 3.089, 10450.894, 355.696, 52734.724 23/04/08,00:26:54,10,09,1, 11.9,1,1, 3.089, 10450.891, 355.689, 52734.718 23/04/08,00:26:54,11,09,1, 11.9,1,1, 3.089, 10450.901, 355.680, 52734.712 23/04/08,00:26:54,12,09,1, 11.9,1,1, 3.089, 10450.917, 355.672, 52734.736 23/04/08,00:26:54,13,09,1, 11.9,1,1, 3.089, 10450.918, 355.701, 52734.724 23/04/08,00:26:54,14,09,1, 11.9,1,1, 3.089, 10450.886, 355.692, 52734.729 23/04/08,00:26:54,15,09,1, 11.9,1,1, 3.089, 10450.895, 355.687, 52734.741 23/04/08,00:26:54,16,09,1, 11.9,1,1, 3.089, 10450.902, 355.702, 52734.724 23/04/08,00:26:54,17,09,1, 11.9,1,1, 3.089, 10450.908, 355.708, 52734.693 23/04/08,00:26:54,18,09,1, 11.9,1,1, 3.089, 10450.902, 355.684, 52734.779 23/04/08,00:26:54,19,09,1, 11.9,1,1, 3.089, 10450.904, 355.690, 52734.730 23/04/08,00:26:55,00,09,1, 11.9,1,1, 3.091, 10450.898, 355.690, 52734.730 23/04/08,00:26:55,01,09,1, 11.9,1,1, 3.091, 10450.910, 355.730, 52734.722 23/04/08,00:26:55,02,09,1, 11.9,1,1, 3.091, 10450.894, 355.736, 52734.733 23/04/08,00:26:55,03,09,1, 11.9,1,1, 3.091, 10450.905, 355.738, 52734.703 23/04/08,00:26:55,04,09,1, 11.9,1,1, 3.091, 10450.892, 355.734, 52734.758 23/04/08,00:26:55,05,09,1, 11.9,1,1, 3.091, 10450.875, 355.753, 52734.717 23/04/08,00:26:55,06,09,1, 11.9,1,1, 3.091, 10450.877, 355.773, 52734.685 23/04/08,00:26:55,07,09,1, 11.9,1,1, 3.091, 10450.889, 355.770, 52734.716 23/04/08,00:26:55,08,09,1, 11.9,1,1, 3.091, 10450.879, 355.768, 52734.714 23/04/08,00:26:55,09,09,1, 11.9,1,1, 3.091, 10450.871, 355.749, 52734.694 23/04/08,00:26:55,10,09,1, 11.9,1,1, 3.091, 10450.883, 355.783, 52734.711 23/04/08,00:26:55,11,09,1, 11.9,1,1, 3.091, 10450.913, 355.758, 52734.679 23/04/08,00:26:55,12,09,1, 11.9,1,1, 3.091, 10450.888, 355.769, 52734.715 23/04/08,00:26:55,13,09,1, 11.9,1,1, 3.091, 10450.896, 355.760, 52734.728 23/04/08,00:26:55,14,09,1, 11.9,1,1, 3.091, 10450.890, 355.746, 52734.725 23/04/08,00:26:55,15,09,1, 11.9,1,1, 3.091, 10450.881, 355.771, 52734.731 23/04/08,00:26:55,16,09,1, 11.9,1,1, 3.091, 10450.906, 355.800, 52734.734 23/04/08,00:26:55,17,09,1, 11.9,1,1, 3.091, 10450.904, 355.787, 52734.723 23/04/08,00:26:55,18,09,1, 11.9,1,1, 3.091, 10450.890, 355.773, 52734.711 23/04/08,00:26:55,19,09,1, 11.9,1,1, 3.091, 10450.903, 355.772, 52734.709 23/04/08,00:26:56,00,09,1, 11.9,1,1, 3.093, 10450.898, 355.772, 52734.709 23/04/08,00:26:56,01,09,1, 11.9,1,1, 3.093, 10450.885, 355.792, 52734.697 23/04/08,00:26:56,02,09,1, 11.9,1,1, 3.093, 10450.905, 355.786, 52734.688 23/04/08,00:26:56,03,09,1, 11.9,1,1, 3.093, 10450.900, 355.790, 52734.657 23/04/08,00:26:56,04,09,1, 11.9,1,1, 3.093, 10450.908, 355.800, 52734.696 23/04/08,00:26:56,05,09,1, 11.9,1,1, 3.093, 10450.893, 355.793, 52734.691 23/04/08,00:26:56,06,09,1, 11.9,1,1, 3.093, 10450.913, 355.787, 52734.699 23/04/08,00:26:56,07,09,1, 11.9,1,1, 3.093, 10450.905, 355.802, 52734.670 23/04/08,00:26:56,08,09,1, 11.9,1,1, 3.093, 10450.861, 355.831, 52734.710 23/04/08,00:26:56,09,09,1, 11.9,1,1, 3.093, 10450.884, 355.817, 52734.745 23/04/08,00:26:56,10,09,1, 11.9,1,1, 3.093, 10450.894, 355.837, 52734.724 23/04/08,00:26:56,11,09,1, 11.9,1,1, 3.093, 10450.884, 355.825, 52734.693 23/04/08,00:26:56,12,09,1, 11.9,1,1, 3.093, 10450.919, 355.836, 52734.706 23/04/08,00:26:56,13,09,1, 11.9,1,1, 3.093, 10450.887, 355.823, 52734.718 23/04/08,00:26:56,14,09,1, 11.9,1,1, 3.093, 10450.889, 355.829, 52734.728 23/04/08,00:26:56,15,09,1, 11.9,1,1, 3.093, 10450.893, 355.805, 52734.506 23/04/08,00:26:56,16,09,1, 11.9,1,1, 3.093, 10450.846, 355.848, 52734.810 23/04/08,00:26:56,17,09,1, 11.9,1,1, 3.093, 10450.895, 355.834, 52734.786 23/04/08,00:26:56,18,09,1, 11.9,1,1, 3.093, 10450.882, 355.827, 52734.783 23/04/08,00:26:56,19,09,1, 11.9,1,1, 3.093, 10450.882, 355.846, 52734.719 23/04/08,00:26:57,00,09,1, 11.7,1,1, 3.088, 10450.882, 355.846, 52734.719 23/04/08,00:26:57,01,09,1, 11.7,1,1, 3.088, 10450.892, 355.857, 52734.721 23/04/08,00:26:57,02,09,1, 11.7,1,1, 3.088, 10450.906, 355.878, 52734.734 23/04/08,00:26:57,03,09,1, 11.7,1,1, 3.088, 10450.912, 355.860, 52734.780 23/04/08,00:26:57,04,09,1, 11.7,1,1, 3.088, 10450.915, 355.862, 52734.785 23/04/08,00:26:57,05,09,1, 11.7,1,1, 3.088, 10450.903, 355.866, 52734.785 23/04/08,00:26:57,06,09,1, 11.7,1,1, 3.088, 10450.900, 355.881, 52734.763 23/04/08,00:26:57,07,09,1, 11.7,1,1, 3.088, 10450.920, 355.869, 52734.772 23/04/08,00:26:57,08,09,1, 11.7,1,1, 3.088, 10450.896, 355.884, 52734.758 23/04/08,00:26:57,09,09,1, 11.7,1,1, 3.088, 10450.907, 355.888, 52734.775 23/04/08,00:26:57,10,09,1, 11.7,1,1, 3.088, 10450.913, 355.898, 52734.770 23/04/08,00:26:57,11,09,1, 11.7,1,1, 3.088, 10450.914, 355.895, 52734.762 23/04/08,00:26:57,12,09,1, 11.7,1,1, 3.088, 10450.904, 355.909, 52734.790 23/04/08,00:26:57,13,09,1, 11.7,1,1, 3.088, 10450.898, 355.888, 52734.802 23/04/08,00:26:57,14,09,1, 11.7,1,1, 3.088, 10450.902, 355.906, 52734.741 23/04/08,00:26:57,15,09,1, 11.7,1,1, 3.088, 10450.883, 355.904, 52734.773 23/04/08,00:26:57,16,09,1, 11.7,1,1, 3.088, 10450.900, 355.913, 52734.787 23/04/08,00:26:57,17,09,1, 11.7,1,1, 3.088, 10450.926, 355.907, 52734.782 23/04/08,00:26:57,18,09,1, 11.7,1,1, 3.088, 10450.927, 355.932, 52734.749 23/04/08,00:26:57,19,09,1, 11.7,1,1, 3.088, 10450.920, 355.903, 52734.777 23/04/08,00:26:58,00,09,1, 11.9,1,1, 3.091, 10450.915, 355.903, 52734.777 23/04/08,00:26:58,01,09,1, 11.9,1,1, 3.091, 10450.898, 355.942, 52734.758 23/04/08,00:26:58,02,09,1, 11.9,1,1, 3.091, 10450.918, 355.930, 52734.787 23/04/08,00:26:58,03,09,1, 11.9,1,1, 3.091, 10450.918, 355.928, 52734.813 23/04/08,00:26:58,04,09,1, 11.9,1,1, 3.091, 10450.903, 355.924, 52734.749 23/04/08,00:26:58,05,09,1, 11.9,1,1, 3.091, 10450.901, 355.954, 52734.776 23/04/08,00:26:58,06,09,1, 11.9,1,1, 3.091, 10450.903, 355.926, 52734.765 23/04/08,00:26:58,07,09,1, 11.9,1,1, 3.091, 10450.905, 355.932, 52734.801 23/04/08,00:26:58,08,09,1, 11.9,1,1, 3.091, 10450.923, 355.952, 52734.769 23/04/08,00:26:58,09,09,1, 11.9,1,1, 3.091, 10450.926, 355.933, 52734.779 23/04/08,00:26:58,10,09,1, 11.9,1,1, 3.091, 10450.930, 355.936, 52734.761 23/04/08,00:26:58,11,09,1, 11.9,1,1, 3.091, 10450.904, 355.940, 52734.774 23/04/08,00:26:58,12,09,1, 11.9,1,1, 3.091, 10450.911, 355.953, 52734.734 23/04/08,00:26:58,13,09,1, 11.9,1,1, 3.091, 10450.912, 355.960, 52734.765 23/04/08,00:26:58,14,09,1, 11.9,1,1, 3.091, 10450.942, 355.941, 52734.774 23/04/08,00:26:58,15,09,1, 11.9,1,1, 3.091, 10450.930, 355.943, 52734.767 23/04/08,00:26:58,16,09,1, 11.9,1,1, 3.091, 10450.928, 355.952, 52734.769 23/04/08,00:26:58,17,09,1, 11.9,1,1, 3.091, 10450.927, 355.957, 52734.783 23/04/08,00:26:58,18,09,1, 11.9,1,1, 3.091, 10450.934, 355.972, 52734.781 23/04/08,00:26:58,19,09,1, 11.9,1,1, 3.091, 10450.921, 355.946, 52734.814 23/04/08,00:26:59,00,09,1, 11.9,1,1, 3.089, 10450.915, 355.946, 52734.814 23/04/08,00:26:59,01,09,1, 11.9,1,1, 3.089, 10450.929, 355.954, 52734.776 23/04/08,00:26:59,02,09,1, 11.9,1,1, 3.089, 10450.929, 355.965, 52734.799 23/04/08,00:26:59,03,09,1, 11.9,1,1, 3.089, 10450.941, 355.965, 52734.818 23/04/08,00:26:59,04,09,1, 11.9,1,1, 3.089, 10450.947, 355.965, 52734.762 23/04/08,00:26:59,05,09,1, 11.9,1,1, 3.089, 10450.944, 355.968, 52734.786 23/04/08,00:26:59,06,09,1, 11.9,1,1, 3.089, 10450.960, 355.969, 52734.830 23/04/08,00:26:59,07,09,1, 11.9,1,1, 3.089, 10450.956, 355.986, 52734.832 23/04/08,00:26:59,08,09,1, 11.9,1,1, 3.089, 10450.957, 355.979, 52734.807 23/04/08,00:26:59,09,09,1, 11.9,1,1, 3.089, 10450.991, 355.969, 52734.667 23/04/08,00:26:59,10,09,1, 11.9,1,1, 3.089, 10450.963, 355.980, 52734.910 23/04/08,00:26:59,11,09,1, 11.9,1,1, 3.089, 10451.017, 355.973, 52734.773 23/04/08,00:26:59,12,09,1, 11.9,1,1, 3.089, 10450.974, 355.966, 52734.786 23/04/08,00:26:59,13,09,1, 11.9,1,1, 3.089, 10450.972, 355.976, 52734.821 23/04/08,00:26:59,14,09,1, 11.9,1,1, 3.089, 10450.961, 355.983, 52734.773 23/04/08,00:26:59,15,09,1, 11.9,1,1, 3.089, 10450.956, 355.997, 52734.805 23/04/08,00:26:59,16,09,1, 11.9,1,1, 3.089, 10450.953, 356.007, 52734.828 23/04/08,00:26:59,17,09,1, 11.9,1,1, 3.089, 10450.972, 355.975, 52734.802 23/04/08,00:26:59,18,09,1, 11.9,1,1, 3.089, 10450.949, 355.997, 52734.814 23/04/08,00:26:59,19,09,1, 11.9,1,1, 3.089, 10450.966, 355.988, 52734.865 23/04/08,00:27:00,00,09,1, 11.9,1,1, 3.089, 10450.965, 355.988, 52734.865 23/04/08,00:27:00,01,09,1, 11.9,1,1, 3.089, 10450.960, 355.976, 52734.798 23/04/08,00:27:00,02,09,1, 11.9,1,1, 3.089, 10450.971, 355.987, 52734.791 23/04/08,00:27:00,03,09,1, 11.9,1,1, 3.089, 10450.949, 355.966, 52734.740 23/04/08,00:27:00,04,09,1, 11.9,1,1, 3.089, 10450.961, 355.969, 52734.760 23/04/08,00:27:00,05,09,1, 11.9,1,1, 3.089, 10450.980, 355.991, 52734.789 23/04/08,00:27:00,06,09,1, 11.9,1,1, 3.089, 10450.956, 355.963, 52734.751 23/04/08,00:27:00,07,09,1, 11.9,1,1, 3.089, 10450.944, 355.985, 52734.784 23/04/08,00:27:00,08,09,1, 11.9,1,1, 3.089, 10450.959, 355.978, 52734.772 23/04/08,00:27:00,09,09,1, 11.9,1,1, 3.089, 10450.979, 356.006, 52734.802 23/04/08,00:27:00,10,09,1, 11.9,1,1, 3.089, 10450.969, 355.994, 52734.799 23/04/08,00:27:00,11,09,1, 11.9,1,1, 3.089, 10450.973, 355.994, 52734.805 23/04/08,00:27:00,12,09,1, 11.9,1,1, 3.089, 10450.979, 355.974, 52734.817 23/04/08,00:27:00,13,09,1, 11.9,1,1, 3.089, 10450.998, 355.980, 52734.803 23/04/08,00:27:00,14,09,1, 11.9,1,1, 3.089, 10450.982, 355.972, 52734.795 23/04/08,00:27:00,15,09,1, 11.9,1,1, 3.089, 10450.999, 355.988, 52734.811 23/04/08,00:27:00,16,09,1, 11.9,1,1, 3.089, 10450.984, 355.994, 52734.834 23/04/08,00:27:00,17,09,1, 11.9,1,1, 3.089, 10450.984, 355.982, 52734.805 23/04/08,00:27:00,18,09,1, 11.9,1,1, 3.089, 10450.987, 355.967, 52734.825 23/04/08,00:27:00,19,09,1, 11.9,1,1, 3.089, 10450.984, 356.000, 52734.835 23/04/08,00:27:01,00,11,1, 11.9,1,1, 3.090, 10450.982, 356.000, 52734.835 23/04/08,00:27:01,01,11,1, 11.9,1,1, 3.090, 10451.018, 355.968, 52734.817 23/04/08,00:27:01,02,11,1, 11.9,1,1, 3.090, 10450.985, 355.969, 52734.817 23/04/08,00:27:01,03,11,1, 11.9,1,1, 3.090, 10451.005, 355.975, 52734.836 23/04/08,00:27:01,04,11,1, 11.9,1,1, 3.090, 10450.999, 355.972, 52734.806 23/04/08,00:27:01,05,11,1, 11.9,1,1, 3.090, 10450.994, 355.983, 52734.816 23/04/08,00:27:01,06,11,1, 11.9,1,1, 3.090, 10450.978, 355.970, 52734.842 23/04/08,00:27:01,07,11,1, 11.9,1,1, 3.090, 10450.986, 355.997, 52734.844 23/04/08,00:27:01,08,11,1, 11.9,1,1, 3.090, 10451.000, 355.963, 52734.829 23/04/08,00:27:01,09,11,1, 11.9,1,1, 3.090, 10451.008, 355.959, 52734.840 23/04/08,00:27:01,10,11,1, 11.9,1,1, 3.090, 10450.976, 355.986, 52734.847 23/04/08,00:27:01,11,11,1, 11.9,1,1, 3.090, 10450.996, 355.961, 52734.845 23/04/08,00:27:01,12,11,1, 11.9,1,1, 3.090, 10451.000, 355.976, 52734.831 23/04/08,00:27:01,13,11,1, 11.9,1,1, 3.090, 10450.988, 355.991, 52734.849 23/04/08,00:27:01,14,11,1, 11.9,1,1, 3.090, 10451.011, 355.982, 52734.812 23/04/08,00:27:01,15,11,1, 11.9,1,1, 3.090, 10450.979, 355.998, 52734.819 23/04/08,00:27:01,16,11,1, 11.9,1,1, 3.090, 10451.018, 355.998, 52734.824 23/04/08,00:27:01,17,11,1, 11.9,1,1, 3.090, 10451.007, 355.986, 52734.833 23/04/08,00:27:01,18,11,1, 11.9,1,1, 3.090, 10450.987, 355.976, 52734.826 23/04/08,00:27:01,19,11,1, 11.9,1,1, 3.090, 10451.004, 355.985, 52734.814 23/04/08,00:27:02,00,11,1, 11.9,1,1, 3.092, 10450.999, 355.985, 52734.814 23/04/08,00:27:02,01,11,1, 11.9,1,1, 3.092, 10450.984, 356.000, 52734.862 23/04/08,00:27:02,02,11,1, 11.9,1,1, 3.092, 10450.995, 355.987, 52734.827 23/04/08,00:27:02,03,11,1, 11.9,1,1, 3.092, 10451.008, 356.022, 52734.848 23/04/08,00:27:02,04,11,1, 11.9,1,1, 3.092, 10451.011, 355.990, 52734.845 23/04/08,00:27:02,05,11,1, 11.9,1,1, 3.092, 10450.986, 356.016, 52734.843 23/04/08,00:27:02,06,11,1, 11.9,1,1, 3.092, 10450.997, 356.001, 52734.841 23/04/08,00:27:02,07,11,1, 11.9,1,1, 3.092, 10451.015, 356.015, 52734.856 23/04/08,00:27:02,08,11,1, 11.9,1,1, 3.092, 10451.001, 356.011, 52734.853 23/04/08,00:27:02,09,11,1, 11.9,1,1, 3.092, 10451.006, 356.015, 52734.861 23/04/08,00:27:02,10,11,1, 11.9,1,1, 3.092, 10451.018, 356.018, 52734.872 23/04/08,00:27:02,11,11,1, 11.9,1,1, 3.092, 10451.017, 356.021, 52734.851 23/04/08,00:27:02,12,11,1, 11.9,1,1, 3.092, 10450.996, 356.012, 52734.868 23/04/08,00:27:02,13,11,1, 11.9,1,1, 3.092, 10451.017, 356.010, 52734.866 23/04/08,00:27:02,14,11,1, 11.9,1,1, 3.092, 10451.008, 356.015, 52734.867 23/04/08,00:27:02,15,11,1, 11.9,1,1, 3.092, 10451.007, 356.016, 52734.848 23/04/08,00:27:02,16,11,1, 11.9,1,1, 3.092, 10451.020, 356.002, 52734.863 23/04/08,00:27:02,17,11,1, 11.9,1,1, 3.092, 10451.033, 356.037, 52734.904 23/04/08,00:27:02,18,11,1, 11.9,1,1, 3.092, 10451.042, 356.029, 52734.894 23/04/08,00:27:02,19,11,1, 11.9,1,1, 3.092, 10451.017, 356.036, 52734.892 23/04/08,00:27:03,00,11,1, 11.9,1,1, 3.093, 10451.015, 356.036, 52734.892 23/04/08,00:27:03,01,11,1, 11.9,1,1, 3.093, 10451.022, 356.031, 52734.904 23/04/08,00:27:03,02,11,1, 11.9,1,1, 3.093, 10451.012, 355.999, 52734.869 23/04/08,00:27:03,03,11,1, 11.9,1,1, 3.093, 10451.015, 356.018, 52734.858 23/04/08,00:27:03,04,11,1, 11.9,1,1, 3.093, 10451.018, 356.015, 52734.872 23/04/08,00:27:03,05,11,1, 11.9,1,1, 3.093, 10451.039, 355.996, 52734.883 23/04/08,00:27:03,06,11,1, 11.9,1,1, 3.093, 10451.024, 355.995, 52734.870 23/04/08,00:27:03,07,11,1, 11.9,1,1, 3.093, 10451.045, 356.022, 52734.886 23/04/08,00:27:03,08,11,1, 11.9,1,1, 3.093, 10451.030, 356.008, 52734.887 23/04/08,00:27:03,09,11,1, 11.9,1,1, 3.093, 10451.029, 356.031, 52734.877 23/04/08,00:27:03,10,11,1, 11.9,1,1, 3.093, 10451.062, 356.040, 52734.897 23/04/08,00:27:03,11,11,1, 11.9,1,1, 3.093, 10451.032, 356.010, 52734.885 23/04/08,00:27:03,12,11,1, 11.9,1,1, 3.093, 10451.037, 356.041, 52734.893 23/04/08,00:27:03,13,11,1, 11.9,1,1, 3.093, 10451.035, 356.046, 52734.893 23/04/08,00:27:03,14,11,1, 11.9,1,1, 3.093, 10451.055, 356.038, 52734.923 23/04/08,00:27:03,15,11,1, 11.9,1,1, 3.093, 10451.077, 356.043, 52734.904 23/04/08,00:27:03,16,11,1, 11.9,1,1, 3.093, 10451.056, 356.039, 52734.898 23/04/08,00:27:03,17,11,1, 11.9,1,1, 3.093, 10451.072, 356.044, 52734.918 23/04/08,00:27:03,18,11,1, 11.9,1,1, 3.093, 10451.055, 356.052, 52734.903 23/04/08,00:27:03,19,11,1, 11.9,1,1, 3.093, 10451.053, 356.066, 52734.902 23/04/08,00:27:04,00,11,1, 11.8,1,1, 3.090, 10451.049, 356.066, 52734.902 23/04/08,00:27:04,01,11,1, 11.8,1,1, 3.090, 10451.033, 356.079, 52734.903 23/04/08,00:27:04,02,11,1, 11.8,1,1, 3.090, 10451.070, 356.057, 52734.895 23/04/08,00:27:04,03,11,1, 11.8,1,1, 3.090, 10451.074, 356.051, 52734.918 23/04/08,00:27:04,04,11,1, 11.8,1,1, 3.090, 10451.075, 356.055, 52734.896 23/04/08,00:27:04,05,11,1, 11.8,1,1, 3.090, 10451.079, 356.063, 52734.898 23/04/08,00:27:04,06,11,1, 11.8,1,1, 3.090, 10451.080, 356.071, 52734.904 23/04/08,00:27:04,07,11,1, 11.8,1,1, 3.090, 10451.083, 356.062, 52734.933 23/04/08,00:27:04,08,11,1, 11.8,1,1, 3.090, 10451.078, 356.063, 52734.919 23/04/08,00:27:04,09,11,1, 11.8,1,1, 3.090, 10451.101, 356.049, 52734.943 23/04/08,00:27:04,10,11,1, 11.8,1,1, 3.090, 10451.087, 356.057, 52734.950 23/04/08,00:27:04,11,11,1, 11.8,1,1, 3.090, 10451.072, 356.053, 52734.915 23/04/08,00:27:04,12,11,1, 11.8,1,1, 3.090, 10451.074, 356.076, 52734.924 23/04/08,00:27:04,13,11,1, 11.8,1,1, 3.090, 10451.079, 356.092, 52734.901 23/04/08,00:27:04,14,11,1, 11.8,1,1, 3.090, 10451.098, 356.092, 52734.890 23/04/08,00:27:04,15,11,1, 11.8,1,1, 3.090, 10451.095, 356.077, 52734.914 23/04/08,00:27:04,16,11,1, 11.8,1,1, 3.090, 10451.095, 356.067, 52734.880 23/04/08,00:27:04,17,11,1, 11.8,1,1, 3.090, 10451.106, 356.072, 52734.912 23/04/08,00:27:04,18,11,1, 11.8,1,1, 3.090, 10451.086, 356.064, 52734.926 23/04/08,00:27:04,19,11,1, 11.8,1,1, 3.090, 10451.102, 356.072, 52734.937 23/04/08,00:27:05,00,11,1, 11.8,1,1, 3.089, 10451.099, 356.072, 52734.937 23/04/08,00:27:05,01,11,1, 11.8,1,1, 3.089, 10451.087, 356.047, 52734.890 23/04/08,00:27:05,02,11,1, 11.8,1,1, 3.089, 10451.109, 356.064, 52734.929 23/04/08,00:27:05,03,11,1, 11.8,1,1, 3.089, 10451.110, 356.051, 52734.892 23/04/08,00:27:05,04,11,1, 11.8,1,1, 3.089, 10451.081, 356.061, 52734.884 23/04/08,00:27:05,05,11,1, 11.8,1,1, 3.089, 10451.122, 356.074, 52734.941 23/04/08,00:27:05,06,11,1, 11.8,1,1, 3.089, 10451.109, 356.072, 52734.935 23/04/08,00:27:05,07,11,1, 11.8,1,1, 3.089, 10451.119, 356.092, 52734.940 23/04/08,00:27:05,08,11,1, 11.8,1,1, 3.089, 10451.119, 356.098, 52734.945 23/04/08,00:27:05,09,11,1, 11.8,1,1, 3.089, 10451.111, 356.087, 52734.954 23/04/08,00:27:05,10,11,1, 11.8,1,1, 3.089, 10451.132, 356.073, 52734.951 23/04/08,00:27:05,11,11,1, 11.8,1,1, 3.089, 10451.135, 356.065, 52734.925 23/04/08,00:27:05,12,11,1, 11.8,1,1, 3.089, 10451.144, 356.050, 52734.951 23/04/08,00:27:05,13,11,1, 11.8,1,1, 3.089, 10451.127, 356.054, 52734.940 23/04/08,00:27:05,14,11,1, 11.8,1,1, 3.089, 10451.143, 356.063, 52734.952 23/04/08,00:27:05,15,11,1, 11.8,1,1, 3.089, 10451.127, 356.098, 52734.924 23/04/08,00:27:05,16,11,1, 11.8,1,1, 3.089, 10451.144, 356.099, 52734.942 23/04/08,00:27:05,17,11,1, 11.8,1,1, 3.089, 10451.119, 356.097, 52734.928 23/04/08,00:27:05,18,11,1, 11.8,1,1, 3.089, 10451.137, 356.081, 52734.938 23/04/08,00:27:05,19,11,1, 11.8,1,1, 3.089, 10451.152, 356.076, 52734.957 23/04/08,00:27:06,00,11,1, 11.9,1,1, 3.090, 10451.149, 356.076, 52734.957 23/04/08,00:27:06,01,11,1, 11.9,1,1, 3.090, 10451.122, 356.115, 52735.023 23/04/08,00:27:06,02,11,1, 11.9,1,1, 3.090, 10451.137, 356.107, 52734.953 23/04/08,00:27:06,03,11,1, 11.9,1,1, 3.090, 10451.132, 356.112, 52734.979 23/04/08,00:27:06,04,11,1, 11.9,1,1, 3.090, 10451.133, 356.097, 52734.980 23/04/08,00:27:06,05,11,1, 11.9,1,1, 3.090, 10451.147, 356.107, 52734.936 23/04/08,00:27:06,06,11,1, 11.9,1,1, 3.090, 10451.151, 356.100, 52734.945 23/04/08,00:27:06,07,11,1, 11.9,1,1, 3.090, 10451.151, 356.100, 52735.005 23/04/08,00:27:06,08,11,1, 11.9,1,1, 3.090, 10451.170, 356.091, 52734.982 23/04/08,00:27:06,09,11,1, 11.9,1,1, 3.090, 10451.169, 356.087, 52734.987 23/04/08,00:27:06,10,11,1, 11.9,1,1, 3.090, 10451.169, 356.092, 52734.959 23/04/08,00:27:06,11,11,1, 11.9,1,1, 3.090, 10451.173, 356.111, 52734.978 23/04/08,00:27:06,12,11,1, 11.9,1,1, 3.090, 10451.168, 356.094, 52734.912 23/04/08,00:27:06,13,11,1, 11.9,1,1, 3.090, 10451.123, 356.090, 52735.009 23/04/08,00:27:06,14,11,1, 11.9,1,1, 3.090, 10451.189, 356.104, 52735.002 23/04/08,00:27:06,15,11,1, 11.9,1,1, 3.090, 10451.159, 356.061, 52734.993 23/04/08,00:27:06,16,11,1, 11.9,1,1, 3.090, 10451.184, 356.085, 52735.053 23/04/08,00:27:06,17,11,1, 11.9,1,1, 3.090, 10451.191, 356.093, 52735.047 23/04/08,00:27:06,18,11,1, 11.9,1,1, 3.090, 10451.194, 356.087, 52735.030 23/04/08,00:27:06,19,11,1, 11.9,1,1, 3.090, 10451.218, 356.100, 52735.001 23/04/08,00:27:07,00,11,1, 11.8,1,1, 3.092, 10451.216, 356.100, 52735.001 23/04/08,00:27:07,01,11,1, 11.8,1,1, 3.092, 10451.191, 356.078, 52735.035 23/04/08,00:27:07,02,11,1, 11.8,1,1, 3.092, 10451.206, 356.088, 52735.046 23/04/08,00:27:07,03,11,1, 11.8,1,1, 3.092, 10451.206, 356.093, 52735.046 23/04/08,00:27:07,04,11,1, 11.8,1,1, 3.092, 10451.235, 356.090, 52735.046 23/04/08,00:27:07,05,11,1, 11.8,1,1, 3.092, 10451.228, 356.080, 52735.014 23/04/08,00:27:07,06,11,1, 11.8,1,1, 3.092, 10451.220, 356.092, 52735.030 23/04/08,00:27:07,07,11,1, 11.8,1,1, 3.092, 10451.229, 356.090, 52735.029 23/04/08,00:27:07,08,11,1, 11.8,1,1, 3.092, 10451.220, 356.099, 52735.015 23/04/08,00:27:07,09,11,1, 11.8,1,1, 3.092, 10451.243, 356.082, 52735.054 23/04/08,00:27:07,10,11,1, 11.8,1,1, 3.092, 10451.258, 356.083, 52735.028 23/04/08,00:27:07,11,11,1, 11.8,1,1, 3.092, 10451.232, 356.064, 52735.007 23/04/08,00:27:07,12,11,1, 11.8,1,1, 3.092, 10451.248, 356.058, 52735.033 23/04/08,00:27:07,13,11,1, 11.8,1,1, 3.092, 10451.225, 356.060, 52735.024 23/04/08,00:27:07,14,11,1, 11.8,1,1, 3.092, 10451.234, 356.077, 52735.023 23/04/08,00:27:07,15,11,1, 11.8,1,1, 3.092, 10451.232, 356.074, 52735.067 23/04/08,00:27:07,16,11,1, 11.8,1,1, 3.092, 10451.247, 356.050, 52735.066 23/04/08,00:27:07,17,11,1, 11.8,1,1, 3.092, 10451.246, 356.047, 52735.031 23/04/08,00:27:07,18,11,1, 11.8,1,1, 3.092, 10451.233, 356.046, 52735.054 23/04/08,00:27:07,19,11,1, 11.8,1,1, 3.092, 10451.263, 356.052, 52735.049 23/04/08,00:27:08,00,11,1, 11.9,1,1, 3.090, 10451.257, 356.052, 52735.049 23/04/08,00:27:08,01,11,1, 11.9,1,1, 3.090, 10451.264, 356.039, 52734.997 23/04/08,00:27:08,02,11,1, 11.9,1,1, 3.090, 10451.274, 356.049, 52735.033 23/04/08,00:27:08,03,11,1, 11.9,1,1, 3.090, 10451.265, 356.057, 52735.086 23/04/08,00:27:08,04,11,1, 11.9,1,1, 3.090, 10451.245, 356.055, 52735.059 23/04/08,00:27:08,05,11,1, 11.9,1,1, 3.090, 10451.263, 356.031, 52735.075 23/04/08,00:27:08,06,11,1, 11.9,1,1, 3.090, 10451.282, 356.049, 52735.090 23/04/08,00:27:08,07,11,1, 11.9,1,1, 3.090, 10451.280, 356.047, 52735.055 23/04/08,00:27:08,08,11,1, 11.9,1,1, 3.090, 10451.284, 356.027, 52735.052 23/04/08,00:27:08,09,11,1, 11.9,1,1, 3.090, 10451.279, 356.019, 52735.070 23/04/08,00:27:08,10,11,1, 11.9,1,1, 3.090, 10451.286, 356.045, 52735.086 23/04/08,00:27:08,11,11,1, 11.9,1,1, 3.090, 10451.294, 356.028, 52735.028 23/04/08,00:27:08,12,11,1, 11.9,1,1, 3.090, 10451.287, 356.048, 52735.078 23/04/08,00:27:08,13,11,1, 11.9,1,1, 3.090, 10451.314, 356.021, 52735.075 23/04/08,00:27:08,14,11,1, 11.9,1,1, 3.090, 10451.302, 356.024, 52735.067 23/04/08,00:27:08,15,11,1, 11.9,1,1, 3.090, 10451.308, 356.014, 52735.038 23/04/08,00:27:08,16,11,1, 11.9,1,1, 3.090, 10451.289, 356.009, 52735.056 23/04/08,00:27:08,17,11,1, 11.9,1,1, 3.090, 10451.322, 355.991, 52735.055 23/04/08,00:27:08,18,11,1, 11.9,1,1, 3.090, 10451.319, 356.009, 52735.027 23/04/08,00:27:08,19,11,1, 11.9,1,1, 3.090, 10451.292, 355.998, 52735.060 23/04/08,00:27:09,00,11,1, 11.9,1,1, 3.087, 10451.291, 355.998, 52735.060 23/04/08,00:27:09,01,11,1, 11.9,1,1, 3.087, 10451.340, 355.990, 52735.061 23/04/08,00:27:09,02,11,1, 11.9,1,1, 3.087, 10451.324, 356.011, 52735.090 23/04/08,00:27:09,03,11,1, 11.9,1,1, 3.087, 10451.321, 355.998, 52735.075 23/04/08,00:27:09,04,11,1, 11.9,1,1, 3.087, 10451.351, 355.968, 52735.102 23/04/08,00:27:09,05,11,1, 11.9,1,1, 3.087, 10451.359, 356.011, 52735.067 23/04/08,00:27:09,06,11,1, 11.9,1,1, 3.087, 10451.340, 355.974, 52735.092 23/04/08,00:27:09,07,11,1, 11.9,1,1, 3.087, 10451.359, 355.973, 52735.086 23/04/08,00:27:09,08,11,1, 11.9,1,1, 3.087, 10451.340, 355.979, 52735.084 23/04/08,00:27:09,09,11,1, 11.9,1,1, 3.087, 10451.351, 355.968, 52735.054 23/04/08,00:27:09,10,11,1, 11.9,1,1, 3.087, 10451.348, 355.971, 52735.081 23/04/08,00:27:09,11,11,1, 11.9,1,1, 3.087, 10451.375, 355.985, 52735.068 23/04/08,00:27:09,12,11,1, 11.9,1,1, 3.087, 10451.364, 356.009, 52735.100 23/04/08,00:27:09,13,11,1, 11.9,1,1, 3.087, 10451.343, 355.984, 52735.063 23/04/08,00:27:09,14,11,1, 11.9,1,1, 3.087, 10451.349, 355.982, 52735.086 23/04/08,00:27:09,15,11,1, 11.9,1,1, 3.087, 10451.368, 355.983, 52735.075 23/04/08,00:27:09,16,11,1, 11.9,1,1, 3.087, 10451.396, 355.996, 52735.093 23/04/08,00:27:09,17,11,1, 11.9,1,1, 3.087, 10451.391, 355.959, 52735.095 23/04/08,00:27:09,18,11,1, 11.9,1,1, 3.087, 10451.387, 355.962, 52735.081 23/04/08,00:27:09,19,11,1, 11.9,1,1, 3.087, 10451.377, 355.983, 52735.084 23/04/08,00:27:10,00,11,1, 11.9,1,1, 3.093, 10451.374, 355.983, 52735.084 23/04/08,00:27:10,01,11,1, 11.9,1,1, 3.093, 10451.390, 355.959, 52735.098 23/04/08,00:27:10,02,11,1, 11.9,1,1, 3.093, 10451.389, 355.957, 52735.119 23/04/08,00:27:10,03,11,1, 11.9,1,1, 3.093, 10451.381, 355.969, 52735.130 23/04/08,00:27:10,04,11,1, 11.9,1,1, 3.093, 10451.370, 355.987, 52735.266 23/04/08,00:27:10,05,11,1, 11.9,1,1, 3.093, 10451.348, 355.971, 52735.065 23/04/08,00:27:10,06,11,1, 11.9,1,1, 3.093, 10451.381, 355.978, 52735.120 23/04/08,00:27:10,07,11,1, 11.9,1,1, 3.093, 10451.379, 355.965, 52735.079 23/04/08,00:27:10,08,11,1, 11.9,1,1, 3.093, 10451.411, 355.955, 52735.085 23/04/08,00:27:10,09,11,1, 11.9,1,1, 3.093, 10451.424, 355.974, 52735.125 23/04/08,00:27:10,10,11,1, 11.9,1,1, 3.093, 10451.419, 355.949, 52735.135 23/04/08,00:27:10,11,11,1, 11.9,1,1, 3.093, 10451.403, 355.963, 52735.121 23/04/08,00:27:10,12,11,1, 11.9,1,1, 3.093, 10451.426, 355.962, 52735.127 23/04/08,00:27:10,13,11,1, 11.9,1,1, 3.093, 10451.400, 355.946, 52735.105 23/04/08,00:27:10,14,11,1, 11.9,1,1, 3.093, 10451.419, 355.965, 52735.097 23/04/08,00:27:10,15,11,1, 11.9,1,1, 3.093, 10451.428, 355.950, 52735.108 23/04/08,00:27:10,16,11,1, 11.9,1,1, 3.093, 10451.403, 355.975, 52735.095 23/04/08,00:27:10,17,11,1, 11.9,1,1, 3.093, 10451.404, 355.971, 52735.109 23/04/08,00:27:10,18,11,1, 11.9,1,1, 3.093, 10451.420, 355.937, 52734.909 23/04/08,00:27:10,19,11,1, 11.9,1,1, 3.093, 10451.382, 355.975, 52735.116 23/04/08,00:27:11,00,11,1, 11.9,1,1, 3.091, 10451.374, 355.975, 52735.116 23/04/08,00:27:11,01,11,1, 11.9,1,1, 3.091, 10451.411, 355.973, 52735.131 23/04/08,00:27:11,02,11,1, 11.9,1,1, 3.091, 10451.394, 355.970, 52735.138 23/04/08,00:27:11,03,11,1, 11.9,1,1, 3.091, 10451.436, 355.959, 52735.105 23/04/08,00:27:11,04,11,1, 11.9,1,1, 3.091, 10451.417, 355.948, 52735.106 23/04/08,00:27:11,05,11,1, 11.9,1,1, 3.091, 10451.435, 355.945, 52735.146 23/04/08,00:27:11,06,11,1, 11.9,1,1, 3.091, 10451.431, 355.946, 52735.092 23/04/08,00:27:11,07,11,1, 11.9,1,1, 3.091, 10451.451, 355.957, 52735.111 23/04/08,00:27:11,08,11,1, 11.9,1,1, 3.091, 10451.446, 355.951, 52735.134 23/04/08,00:27:11,09,11,1, 11.9,1,1, 3.091, 10451.436, 355.940, 52735.143 23/04/08,00:27:11,10,11,1, 11.9,1,1, 3.091, 10451.453, 355.938, 52735.138 23/04/08,00:27:11,11,11,1, 11.9,1,1, 3.091, 10451.459, 355.942, 52735.148 23/04/08,00:27:11,12,11,1, 11.9,1,1, 3.091, 10451.440, 355.944, 52735.126 23/04/08,00:27:11,13,11,1, 11.9,1,1, 3.091, 10451.465, 355.934, 52735.109 23/04/08,00:27:11,14,11,1, 11.9,1,1, 3.091, 10451.441, 355.942, 52735.115 23/04/08,00:27:11,15,11,1, 11.9,1,1, 3.091, 10451.441, 355.920, 52735.114 23/04/08,00:27:11,16,11,1, 11.9,1,1, 3.091, 10451.477, 355.945, 52735.125 23/04/08,00:27:11,17,11,1, 11.9,1,1, 3.091, 10451.472, 355.941, 52735.136 23/04/08,00:27:11,18,11,1, 11.9,1,1, 3.091, 10451.483, 355.930, 52735.128 23/04/08,00:27:11,19,11,1, 11.9,1,1, 3.091, 10451.461, 355.925, 52735.155 23/04/08,00:27:12,00,11,1, 11.9,1,1, 3.089, 10451.458, 355.925, 52735.155 23/04/08,00:27:12,01,11,1, 11.9,1,1, 3.089, 10451.472, 355.968, 52735.129 23/04/08,00:27:12,02,11,1, 11.9,1,1, 3.089, 10451.482, 355.961, 52735.147 23/04/08,00:27:12,03,11,1, 11.9,1,1, 3.089, 10451.462, 355.959, 52735.153 23/04/08,00:27:12,04,11,1, 11.9,1,1, 3.089, 10451.477, 355.961, 52735.131 23/04/08,00:27:12,05,11,1, 11.9,1,1, 3.089, 10451.479, 355.968, 52735.159 23/04/08,00:27:12,06,11,1, 11.9,1,1, 3.089, 10451.468, 355.956, 52735.142 23/04/08,00:27:12,07,11,1, 11.9,1,1, 3.089, 10451.490, 355.944, 52735.157 23/04/08,00:27:12,08,11,1, 11.9,1,1, 3.089, 10451.487, 355.938, 52735.154 23/04/08,00:27:12,09,11,1, 11.9,1,1, 3.089, 10451.493, 355.963, 52735.148 23/04/08,00:27:12,10,11,1, 11.9,1,1, 3.089, 10451.481, 355.964, 52735.148 23/04/08,00:27:12,11,11,1, 11.9,1,1, 3.089, 10451.493, 355.966, 52735.150 23/04/08,00:27:12,12,11,1, 11.9,1,1, 3.089, 10451.500, 355.958, 52735.145 23/04/08,00:27:12,13,11,1, 11.9,1,1, 3.089, 10451.502, 355.970, 52735.137 23/04/08,00:27:12,14,11,1, 11.9,1,1, 3.089, 10451.513, 355.976, 52735.157 23/04/08,00:27:12,15,11,1, 11.9,1,1, 3.089, 10451.525, 355.938, 52735.181 23/04/08,00:27:12,16,11,1, 11.9,1,1, 3.089, 10451.508, 355.986, 52735.190 23/04/08,00:27:12,17,11,1, 11.9,1,1, 3.089, 10451.527, 355.980, 52735.220 23/04/08,00:27:12,18,11,1, 11.9,1,1, 3.089, 10451.520, 355.962, 52735.184 23/04/08,00:27:12,19,11,1, 11.9,1,1, 3.089, 10451.506, 355.983, 52735.206 23/04/08,00:27:13,00,10,1, 11.9,1,1, 3.090, 10451.499, 355.983, 52735.206 23/04/08,00:27:13,01,10,1, 11.9,1,1, 3.090, 10451.525, 355.984, 52735.188 23/04/08,00:27:13,02,10,1, 11.9,1,1, 3.090, 10451.522, 355.997, 52735.192 23/04/08,00:27:13,03,10,1, 11.9,1,1, 3.090, 10451.511, 356.006, 52735.182 23/04/08,00:27:13,04,10,1, 11.9,1,1, 3.090, 10451.517, 356.002, 52735.182 23/04/08,00:27:13,05,10,1, 11.9,1,1, 3.090, 10451.542, 355.996, 52735.213 23/04/08,00:27:13,06,10,1, 11.9,1,1, 3.090, 10451.534, 356.008, 52735.219 23/04/08,00:27:13,07,10,1, 11.9,1,1, 3.090, 10451.532, 356.004, 52735.188 23/04/08,00:27:13,08,10,1, 11.9,1,1, 3.090, 10451.534, 356.007, 52735.180 23/04/08,00:27:13,09,10,1, 11.9,1,1, 3.090, 10451.544, 356.027, 52735.206 23/04/08,00:27:13,10,10,1, 11.9,1,1, 3.090, 10451.555, 356.023, 52735.190 23/04/08,00:27:13,11,10,1, 11.9,1,1, 3.090, 10451.558, 356.034, 52735.195 23/04/08,00:27:13,12,10,1, 11.9,1,1, 3.090, 10451.555, 356.013, 52735.220 23/04/08,00:27:13,13,10,1, 11.9,1,1, 3.090, 10451.556, 356.023, 52735.202 23/04/08,00:27:13,14,10,1, 11.9,1,1, 3.090, 10451.559, 356.018, 52735.190 23/04/08,00:27:13,15,10,1, 11.9,1,1, 3.090, 10451.567, 356.009, 52735.231 23/04/08,00:27:13,16,10,1, 11.9,1,1, 3.090, 10451.567, 356.034, 52735.227 23/04/08,00:27:13,17,10,1, 11.9,1,1, 3.090, 10451.584, 356.029, 52735.186 23/04/08,00:27:13,18,10,1, 11.9,1,1, 3.090, 10451.558, 356.016, 52735.212 23/04/08,00:27:13,19,10,1, 11.9,1,1, 3.090, 10451.556, 356.024, 52735.177 23/04/08,00:27:14,00,10,1, 11.9,1,1, 3.090, 10451.549, 356.024, 52735.177 23/04/08,00:27:14,01,10,1, 11.9,1,1, 3.090, 10451.578, 356.021, 52735.251 23/04/08,00:27:14,02,10,1, 11.9,1,1, 3.090, 10451.569, 356.028, 52735.298 23/04/08,00:27:14,03,10,1, 11.9,1,1, 3.090, 10451.584, 356.046, 52735.221 23/04/08,00:27:14,04,10,1, 11.9,1,1, 3.090, 10451.579, 356.047, 52735.258 23/04/08,00:27:14,05,10,1, 11.9,1,1, 3.090, 10451.579, 356.079, 52735.242 23/04/08,00:27:14,06,10,1, 11.9,1,1, 3.090, 10451.591, 356.058, 52735.238 23/04/08,00:27:14,07,10,1, 11.9,1,1, 3.090, 10451.596, 356.056, 52735.249 23/04/08,00:27:14,08,10,1, 11.9,1,1, 3.090, 10451.565, 356.069, 52735.224 23/04/08,00:27:14,09,10,1, 11.9,1,1, 3.090, 10451.607, 356.066, 52735.267 23/04/08,00:27:14,10,10,1, 11.9,1,1, 3.090, 10451.604, 356.083, 52735.257 23/04/08,00:27:14,11,10,1, 11.9,1,1, 3.090, 10451.598, 356.078, 52735.241 23/04/08,00:27:14,12,10,1, 11.9,1,1, 3.090, 10451.599, 356.078, 52735.265 23/04/08,00:27:14,13,10,1, 11.9,1,1, 3.090, 10451.568, 356.075, 52735.264 23/04/08,00:27:14,14,10,1, 11.9,1,1, 3.090, 10451.595, 356.063, 52735.231 23/04/08,00:27:14,15,10,1, 11.9,1,1, 3.090, 10451.577, 356.087, 52735.238 23/04/08,00:27:14,16,10,1, 11.9,1,1, 3.090, 10451.593, 356.097, 52735.247 23/04/08,00:27:14,17,10,1, 11.9,1,1, 3.090, 10451.601, 356.110, 52735.239 23/04/08,00:27:14,18,10,1, 11.9,1,1, 3.090, 10451.615, 356.091, 52735.230 23/04/08,00:27:14,19,10,1, 11.9,1,1, 3.090, 10451.585, 356.075, 52735.241 23/04/08,00:27:15,00,10,1, 11.9,1,1, 3.090, 10451.583, 356.075, 52735.241 23/04/08,00:27:15,01,10,1, 11.9,1,1, 3.090, 10451.595, 356.094, 52735.245 23/04/08,00:27:15,02,10,1, 11.9,1,1, 3.090, 10451.612, 356.108, 52735.228 23/04/08,00:27:15,03,10,1, 11.9,1,1, 3.090, 10451.621, 356.089, 52735.284 23/04/08,00:27:15,04,10,1, 11.9,1,1, 3.090, 10451.610, 356.107, 52735.253 23/04/08,00:27:15,05,10,1, 11.9,1,1, 3.090, 10451.608, 356.104, 52735.252 23/04/08,00:27:15,06,10,1, 11.9,1,1, 3.090, 10451.620, 356.099, 52735.241 23/04/08,00:27:15,07,10,1, 11.9,1,1, 3.090, 10451.621, 356.121, 52735.227 23/04/08,00:27:15,08,10,1, 11.9,1,1, 3.090, 10451.641, 356.114, 52735.254 23/04/08,00:27:15,09,10,1, 11.9,1,1, 3.090, 10451.634, 356.112, 52735.263 23/04/08,00:27:15,10,10,1, 11.9,1,1, 3.090, 10451.642, 356.119, 52735.288 23/04/08,00:27:15,11,10,1, 11.9,1,1, 3.090, 10451.659, 356.114, 52735.309 23/04/08,00:27:15,12,10,1, 11.9,1,1, 3.090, 10451.621, 356.129, 52735.283 23/04/08,00:27:15,13,10,1, 11.9,1,1, 3.090, 10451.637, 356.137, 52735.294 23/04/08,00:27:15,14,10,1, 11.9,1,1, 3.090, 10451.640, 356.119, 52735.294 23/04/08,00:27:15,15,10,1, 11.9,1,1, 3.090, 10451.630, 356.139, 52735.303 23/04/08,00:27:15,16,10,1, 11.9,1,1, 3.090, 10451.673, 356.140, 52735.286 23/04/08,00:27:15,17,10,1, 11.9,1,1, 3.090, 10451.658, 356.140, 52735.341 23/04/08,00:27:15,18,10,1, 11.9,1,1, 3.090, 10451.667, 356.141, 52735.301 23/04/08,00:27:15,19,10,1, 11.9,1,1, 3.090, 10451.661, 356.158, 52735.312 23/04/08,00:27:16,00,10,1, 11.8,1,1, 3.092, 10451.658, 356.158, 52735.312 23/04/08,00:27:16,01,10,1, 11.8,1,1, 3.092, 10451.657, 356.151, 52735.314 23/04/08,00:27:16,02,10,1, 11.8,1,1, 3.092, 10451.656, 356.175, 52735.314 23/04/08,00:27:16,03,10,1, 11.8,1,1, 3.092, 10451.654, 356.154, 52735.313 23/04/08,00:27:16,04,10,1, 11.8,1,1, 3.092, 10451.642, 356.147, 52735.297 23/04/08,00:27:16,05,10,1, 11.8,1,1, 3.092, 10451.653, 356.177, 52735.310 23/04/08,00:27:16,06,10,1, 11.8,1,1, 3.092, 10451.657, 356.147, 52735.347 23/04/08,00:27:16,07,10,1, 11.8,1,1, 3.092, 10451.649, 356.167, 52735.333 23/04/08,00:27:16,08,10,1, 11.8,1,1, 3.092, 10451.656, 356.166, 52735.297 23/04/08,00:27:16,09,10,1, 11.8,1,1, 3.092, 10451.666, 356.167, 52735.317 23/04/08,00:27:16,10,10,1, 11.8,1,1, 3.092, 10451.659, 356.151, 52735.286 23/04/08,00:27:16,11,10,1, 11.8,1,1, 3.092, 10451.677, 356.158, 52735.286 23/04/08,00:27:16,12,10,1, 11.8,1,1, 3.092, 10451.669, 356.157, 52735.282 23/04/08,00:27:16,13,10,1, 11.8,1,1, 3.092, 10451.664, 356.170, 52735.266 23/04/08,00:27:16,14,10,1, 11.8,1,1, 3.092, 10451.668, 356.190, 52735.299 23/04/08,00:27:16,15,10,1, 11.8,1,1, 3.092, 10451.668, 356.194, 52735.307 23/04/08,00:27:16,16,10,1, 11.8,1,1, 3.092, 10451.672, 356.213, 52735.325 23/04/08,00:27:16,17,10,1, 11.8,1,1, 3.092, 10451.692, 356.189, 52735.308 23/04/08,00:27:16,18,10,1, 11.8,1,1, 3.092, 10451.687, 356.203, 52735.311 23/04/08,00:27:16,19,10,1, 11.8,1,1, 3.092, 10451.693, 356.213, 52735.326 23/04/08,00:27:17,00,10,1, 11.9,1,1, 3.093, 10451.691, 356.213, 52735.326 23/04/08,00:27:17,01,10,1, 11.9,1,1, 3.093, 10451.694, 356.180, 52735.331 23/04/08,00:27:17,02,10,1, 11.9,1,1, 3.093, 10451.687, 356.185, 52735.301 23/04/08,00:27:17,03,10,1, 11.9,1,1, 3.093, 10451.690, 356.207, 52735.301 23/04/08,00:27:17,04,10,1, 11.9,1,1, 3.093, 10451.685, 356.186, 52735.338 23/04/08,00:27:17,05,10,1, 11.9,1,1, 3.093, 10451.699, 356.215, 52735.343 23/04/08,00:27:17,06,10,1, 11.9,1,1, 3.093, 10451.675, 356.224, 52735.308 23/04/08,00:27:17,07,10,1, 11.9,1,1, 3.093, 10451.692, 356.201, 52735.348 23/04/08,00:27:17,08,10,1, 11.9,1,1, 3.093, 10451.664, 356.209, 52735.326 23/04/08,00:27:17,09,10,1, 11.9,1,1, 3.093, 10451.678, 356.221, 52735.333 23/04/08,00:27:17,10,10,1, 11.9,1,1, 3.093, 10451.687, 356.206, 52735.296 23/04/08,00:27:17,11,10,1, 11.9,1,1, 3.093, 10451.666, 356.199, 52735.320 23/04/08,00:27:17,12,10,1, 11.9,1,1, 3.093, 10451.674, 356.195, 52735.318 23/04/08,00:27:17,13,10,1, 11.9,1,1, 3.093, 10451.685, 356.214, 52735.327 23/04/08,00:27:17,14,10,1, 11.9,1,1, 3.093, 10451.680, 356.218, 52735.304 23/04/08,00:27:17,15,10,1, 11.9,1,1, 3.093, 10451.687, 356.207, 52735.350 23/04/08,00:27:17,16,10,1, 11.9,1,1, 3.093, 10451.679, 356.202, 52735.323 23/04/08,00:27:17,17,10,1, 11.9,1,1, 3.093, 10451.687, 356.225, 52735.333 23/04/08,00:27:17,18,10,1, 11.9,1,1, 3.093, 10451.686, 356.222, 52735.345 23/04/08,00:27:17,19,10,1, 11.9,1,1, 3.093, 10451.714, 356.193, 52735.373 23/04/08,00:27:18,00,10,1, 11.9,1,1, 3.091, 10451.708, 356.193, 52735.373 23/04/08,00:27:18,01,10,1, 11.9,1,1, 3.091, 10451.709, 356.220, 52735.385 23/04/08,00:27:18,02,10,1, 11.9,1,1, 3.091, 10451.707, 356.235, 52735.346 23/04/08,00:27:18,03,10,1, 11.9,1,1, 3.091, 10451.711, 356.234, 52735.356 23/04/08,00:27:18,04,10,1, 11.9,1,1, 3.091, 10451.703, 356.210, 52735.382 23/04/08,00:27:18,05,10,1, 11.9,1,1, 3.091, 10451.697, 356.203, 52735.362 23/04/08,00:27:18,06,10,1, 11.9,1,1, 3.091, 10451.684, 356.202, 52735.357 23/04/08,00:27:18,07,10,1, 11.9,1,1, 3.091, 10451.687, 356.234, 52735.426 23/04/08,00:27:18,08,10,1, 11.9,1,1, 3.091, 10451.682, 356.233, 52735.475 23/04/08,00:27:18,09,10,1, 11.9,1,1, 3.091, 10451.733, 356.243, 52735.305 23/04/08,00:27:18,10,10,1, 11.9,1,1, 3.091, 10451.709, 356.226, 52735.330 23/04/08,00:27:18,11,10,1, 11.9,1,1, 3.091, 10451.720, 356.223, 52735.321 23/04/08,00:27:18,12,10,1, 11.9,1,1, 3.091, 10451.717, 356.252, 52735.368 23/04/08,00:27:18,13,10,1, 11.9,1,1, 3.091, 10451.712, 356.250, 52735.354 23/04/08,00:27:18,14,10,1, 11.9,1,1, 3.091, 10451.734, 356.233, 52735.407 23/04/08,00:27:18,15,10,1, 11.9,1,1, 3.091, 10451.709, 356.235, 52735.411 23/04/08,00:27:18,16,10,1, 11.9,1,1, 3.091, 10451.709, 356.262, 52735.412 23/04/08,00:27:18,17,10,1, 11.9,1,1, 3.091, 10451.716, 356.254, 52735.411 23/04/08,00:27:18,18,10,1, 11.9,1,1, 3.091, 10451.719, 356.236, 52735.351 23/04/08,00:27:18,19,10,1, 11.9,1,1, 3.091, 10451.715, 356.268, 52735.353 23/04/08,00:27:19,00,09,1, 11.9,1,1, 3.090, 10451.708, 356.268, 52735.353 23/04/08,00:27:19,01,09,1, 11.9,1,1, 3.090, 10451.711, 356.227, 52735.374 23/04/08,00:27:19,02,09,1, 11.9,1,1, 3.090, 10451.710, 356.249, 52735.410 23/04/08,00:27:19,03,09,1, 11.9,1,1, 3.090, 10451.687, 356.253, 52735.394 23/04/08,00:27:19,04,09,1, 11.9,1,1, 3.090, 10451.722, 356.266, 52735.392 23/04/08,00:27:19,05,09,1, 11.9,1,1, 3.090, 10451.724, 356.240, 52735.429 23/04/08,00:27:19,06,09,1, 11.9,1,1, 3.090, 10451.696, 356.242, 52735.399 23/04/08,00:27:19,07,09,1, 11.9,1,1, 3.090, 10451.716, 356.245, 52735.380 23/04/08,00:27:19,08,09,1, 11.9,1,1, 3.090, 10451.709, 356.232, 52735.383 23/04/08,00:27:19,09,09,1, 11.9,1,1, 3.090, 10451.742, 356.237, 52735.425 23/04/08,00:27:19,10,09,1, 11.9,1,1, 3.090, 10451.728, 356.249, 52735.419 23/04/08,00:27:19,11,09,1, 11.9,1,1, 3.090, 10451.712, 356.256, 52735.401 23/04/08,00:27:19,12,09,1, 11.9,1,1, 3.090, 10451.709, 356.268, 52735.439 23/04/08,00:27:19,13,09,1, 11.9,1,1, 3.090, 10451.736, 356.261, 52735.400 23/04/08,00:27:19,14,09,1, 11.9,1,1, 3.090, 10451.730, 356.245, 52735.371 23/04/08,00:27:19,15,09,1, 11.9,1,1, 3.090, 10451.719, 356.255, 52735.379 23/04/08,00:27:19,16,09,1, 11.9,1,1, 3.090, 10451.715, 356.260, 52735.369 23/04/08,00:27:19,17,09,1, 11.9,1,1, 3.090, 10451.720, 356.240, 52735.418 23/04/08,00:27:19,18,09,1, 11.9,1,1, 3.090, 10451.710, 356.219, 52735.452 23/04/08,00:27:19,19,09,1, 11.9,1,1, 3.090, 10451.712, 356.237, 52735.446 23/04/08,00:27:20,00,09,1, 11.9,1,1, 3.089, 10451.708, 356.237, 52735.446 23/04/08,00:27:20,01,09,1, 11.9,1,1, 3.089, 10451.718, 356.261, 52735.589 23/04/08,00:27:20,02,09,1, 11.9,1,1, 3.089, 10451.755, 356.257, 52735.407 23/04/08,00:27:20,03,09,1, 11.9,1,1, 3.089, 10451.744, 356.254, 52735.390 23/04/08,00:27:20,04,09,1, 11.9,1,1, 3.089, 10451.709, 356.237, 52735.419 23/04/08,00:27:20,05,09,1, 11.9,1,1, 3.089, 10451.716, 356.229, 52735.378 23/04/08,00:27:20,06,09,1, 11.9,1,1, 3.089, 10451.704, 356.261, 52735.400 23/04/08,00:27:20,07,09,1, 11.9,1,1, 3.089, 10451.717, 356.260, 52735.428 23/04/08,00:27:20,08,09,1, 11.9,1,1, 3.089, 10451.728, 356.243, 52735.383 23/04/08,00:27:20,09,09,1, 11.9,1,1, 3.089, 10451.693, 356.210, 52735.426 23/04/08,00:27:20,10,09,1, 11.9,1,1, 3.089, 10451.700, 356.222, 52735.387 23/04/08,00:27:20,11,09,1, 11.9,1,1, 3.089, 10451.718, 356.224, 52735.434 23/04/08,00:27:20,12,09,1, 11.9,1,1, 3.089, 10451.728, 356.246, 52735.438 23/04/08,00:27:20,13,09,1, 11.9,1,1, 3.089, 10451.699, 356.239, 52735.423 23/04/08,00:27:20,14,09,1, 11.9,1,1, 3.089, 10451.712, 356.239, 52735.428 23/04/08,00:27:20,15,09,1, 11.9,1,1, 3.089, 10451.711, 356.234, 52735.409 23/04/08,00:27:20,16,09,1, 11.9,1,1, 3.089, 10451.738, 356.247, 52735.397 23/04/08,00:27:20,17,09,1, 11.9,1,1, 3.089, 10451.703, 356.263, 52735.412 23/04/08,00:27:20,18,09,1, 11.9,1,1, 3.089, 10451.704, 356.245, 52735.421 23/04/08,00:27:20,19,09,1, 11.9,1,1, 3.089, 10451.704, 356.247, 52735.408 23/04/08,00:27:21,00,09,1, 11.9,1,1, 3.089, 10451.699, 356.247, 52735.408 23/04/08,00:27:21,01,09,1, 11.9,1,1, 3.089, 10451.695, 356.216, 52735.438 23/04/08,00:27:21,02,09,1, 11.9,1,1, 3.089, 10451.683, 356.207, 52735.421 23/04/08,00:27:21,03,09,1, 11.9,1,1, 3.089, 10451.708, 356.228, 52735.409 23/04/08,00:27:21,04,09,1, 11.9,1,1, 3.089, 10451.692, 356.213, 52735.407 23/04/08,00:27:21,05,09,1, 11.9,1,1, 3.089, 10451.727, 356.229, 52735.424 23/04/08,00:27:21,06,09,1, 11.9,1,1, 3.089, 10451.717, 356.209, 52735.435 23/04/08,00:27:21,07,09,1, 11.9,1,1, 3.089, 10451.692, 356.224, 52735.378 23/04/08,00:27:21,08,09,1, 11.9,1,1, 3.089, 10451.698, 356.218, 52735.435 23/04/08,00:27:21,09,09,1, 11.9,1,1, 3.089, 10451.670, 356.212, 52735.458 23/04/08,00:27:21,10,09,1, 11.9,1,1, 3.089, 10451.691, 356.233, 52735.449 23/04/08,00:27:21,11,09,1, 11.9,1,1, 3.089, 10451.673, 356.237, 52735.413 23/04/08,00:27:21,12,09,1, 11.9,1,1, 3.089, 10451.677, 356.229, 52735.407 23/04/08,00:27:21,13,09,1, 11.9,1,1, 3.089, 10451.697, 356.222, 52735.396 23/04/08,00:27:21,14,09,1, 11.9,1,1, 3.089, 10451.692, 356.235, 52735.412 23/04/08,00:27:21,15,09,1, 11.9,1,1, 3.089, 10451.698, 356.222, 52735.471 23/04/08,00:27:21,16,09,1, 11.9,1,1, 3.089, 10451.685, 356.204, 52735.433 23/04/08,00:27:21,17,09,1, 11.9,1,1, 3.089, 10451.677, 356.203, 52735.425 23/04/08,00:27:21,18,09,1, 11.9,1,1, 3.089, 10451.671, 356.188, 52735.456 23/04/08,00:27:21,19,09,1, 11.9,1,1, 3.089, 10451.674, 356.179, 52735.435 23/04/08,00:27:22,00,09,1, 11.9,1,1, 3.088, 10451.666, 356.179, 52735.435 23/04/08,00:27:22,01,09,1, 11.9,1,1, 3.088, 10451.685, 356.202, 52735.409 23/04/08,00:27:22,02,09,1, 11.9,1,1, 3.088, 10451.673, 356.176, 52735.449 23/04/08,00:27:22,03,09,1, 11.9,1,1, 3.088, 10451.683, 356.168, 52735.449 23/04/08,00:27:22,04,09,1, 11.9,1,1, 3.088, 10451.649, 356.163, 52735.430 23/04/08,00:27:22,05,09,1, 11.9,1,1, 3.088, 10451.673, 356.183, 52735.436 23/04/08,00:27:22,06,09,1, 11.9,1,1, 3.088, 10451.670, 356.188, 52735.457 23/04/08,00:27:22,07,09,1, 11.9,1,1, 3.088, 10451.679, 356.184, 52735.473 23/04/08,00:27:22,08,09,1, 11.9,1,1, 3.088, 10451.692, 356.167, 52735.441 23/04/08,00:27:22,09,09,1, 11.9,1,1, 3.088, 10451.658, 356.154, 52735.427 23/04/08,00:27:22,10,09,1, 11.9,1,1, 3.088, 10451.663, 356.160, 52735.451 23/04/08,00:27:22,11,09,1, 11.9,1,1, 3.088, 10451.673, 356.153, 52735.447 23/04/08,00:27:22,12,09,1, 11.9,1,1, 3.088, 10451.687, 356.153, 52735.417 23/04/08,00:27:22,13,09,1, 11.9,1,1, 3.088, 10451.684, 356.147, 52735.430 23/04/08,00:27:22,14,09,1, 11.9,1,1, 3.088, 10451.684, 356.136, 52735.458 23/04/08,00:27:22,15,09,1, 11.9,1,1, 3.088, 10451.680, 356.157, 52735.432 23/04/08,00:27:22,16,09,1, 11.9,1,1, 3.088, 10451.672, 356.138, 52735.447 23/04/08,00:27:22,17,09,1, 11.9,1,1, 3.088, 10451.669, 356.137, 52735.437 23/04/08,00:27:22,18,09,1, 11.9,1,1, 3.088, 10451.677, 356.159, 52735.436 23/04/08,00:27:22,19,09,1, 11.9,1,1, 3.088, 10451.649, 356.145, 52735.440 23/04/08,00:27:23,00,09,1, 11.9,1,1, 3.090, 10451.641, 356.145, 52735.440 23/04/08,00:27:23,01,09,1, 11.9,1,1, 3.090, 10451.679, 356.138, 52735.442 23/04/08,00:27:23,02,09,1, 11.9,1,1, 3.090, 10451.656, 356.137, 52735.462 23/04/08,00:27:23,03,09,1, 11.9,1,1, 3.090, 10451.663, 356.117, 52735.471 23/04/08,00:27:23,04,09,1, 11.9,1,1, 3.090, 10451.649, 356.126, 52735.433 23/04/08,00:27:23,05,09,1, 11.9,1,1, 3.090, 10451.679, 356.122, 52735.432 23/04/08,00:27:23,06,09,1, 11.9,1,1, 3.090, 10451.673, 356.111, 52735.470 23/04/08,00:27:23,07,09,1, 11.9,1,1, 3.090, 10451.672, 356.112, 52735.430 23/04/08,00:27:23,08,09,1, 11.9,1,1, 3.090, 10451.690, 356.101, 52735.472 23/04/08,00:27:23,09,09,1, 11.9,1,1, 3.090, 10451.679, 356.087, 52735.451 23/04/08,00:27:23,10,09,1, 11.9,1,1, 3.090, 10451.663, 356.084, 52735.499 23/04/08,00:27:23,11,09,1, 11.9,1,1, 3.090, 10451.684, 356.092, 52735.485 23/04/08,00:27:23,12,09,1, 11.9,1,1, 3.090, 10451.650, 356.080, 52735.441 23/04/08,00:27:23,13,09,1, 11.9,1,1, 3.090, 10451.657, 356.070, 52735.426 23/04/08,00:27:23,14,09,1, 11.9,1,1, 3.090, 10451.666, 356.089, 52735.458 23/04/08,00:27:23,15,09,1, 11.9,1,1, 3.090, 10451.668, 356.072, 52735.458 23/04/08,00:27:23,16,09,1, 11.9,1,1, 3.090, 10451.684, 356.074, 52735.498 23/04/08,00:27:23,17,09,1, 11.9,1,1, 3.090, 10451.673, 356.104, 52735.486 23/04/08,00:27:23,18,09,1, 11.9,1,1, 3.090, 10451.678, 356.051, 52735.496 23/04/08,00:27:23,19,09,1, 11.9,1,1, 3.090, 10451.660, 356.050, 52735.501 23/04/08,00:27:24,00,09,1, 12.0,1,1, 3.089, 10451.658, 356.050, 52735.501 23/04/08,00:27:24,01,09,1, 12.0,1,1, 3.089, 10451.672, 356.057, 52735.492 23/04/08,00:27:24,02,09,1, 12.0,1,1, 3.089, 10451.656, 356.053, 52735.499 23/04/08,00:27:24,03,09,1, 12.0,1,1, 3.089, 10451.661, 356.068, 52735.516 23/04/08,00:27:24,04,09,1, 12.0,1,1, 3.089, 10451.668, 356.049, 52735.526 23/04/08,00:27:24,05,09,1, 12.0,1,1, 3.089, 10451.661, 356.043, 52735.489 23/04/08,00:27:24,06,09,1, 12.0,1,1, 3.089, 10451.657, 356.027, 52735.498 23/04/08,00:27:24,07,09,1, 12.0,1,1, 3.089, 10451.656, 356.013, 52735.443 23/04/08,00:27:24,08,09,1, 12.0,1,1, 3.089, 10451.660, 356.021, 52735.436 23/04/08,00:27:24,09,09,1, 12.0,1,1, 3.089, 10451.642, 356.026, 52735.453 23/04/08,00:27:24,10,09,1, 12.0,1,1, 3.089, 10451.649, 356.039, 52735.476 23/04/08,00:27:24,11,09,1, 12.0,1,1, 3.089, 10451.644, 356.013, 52735.470 23/04/08,00:27:24,12,09,1, 12.0,1,1, 3.089, 10451.638, 356.008, 52735.504 23/04/08,00:27:24,13,09,1, 12.0,1,1, 3.089, 10451.655, 356.022, 52735.471 23/04/08,00:27:24,14,09,1, 12.0,1,1, 3.089, 10451.646, 355.998, 52735.171 23/04/08,00:27:24,15,09,1, 12.0,1,1, 3.089, 10451.642, 356.013, 52735.482 23/04/08,00:27:24,16,09,1, 12.0,1,1, 3.089, 10451.625, 356.020, 52735.497 23/04/08,00:27:24,17,09,1, 12.0,1,1, 3.089, 10451.624, 356.017, 52735.483 23/04/08,00:27:24,18,09,1, 12.0,1,1, 3.089, 10451.661, 356.009, 52735.487 23/04/08,00:27:24,19,09,1, 12.0,1,1, 3.089, 10451.656, 356.003, 52735.469 23/04/08,00:27:25,00,09,1, 11.9,1,1, 3.089, 10451.649, 356.003, 52735.469 23/04/08,00:27:25,01,09,1, 11.9,1,1, 3.089, 10451.642, 355.986, 52735.477 23/04/08,00:27:25,02,09,1, 11.9,1,1, 3.089, 10451.641, 356.007, 52735.434 23/04/08,00:27:25,03,09,1, 11.9,1,1, 3.089, 10451.635, 355.974, 52735.414 23/04/08,00:27:25,04,09,1, 11.9,1,1, 3.089, 10451.671, 355.994, 52735.341 23/04/08,00:27:25,05,09,1, 11.9,1,1, 3.089, 10451.627, 355.987, 52735.330 23/04/08,00:27:25,06,09,1, 11.9,1,1, 3.089, 10451.637, 356.019, 52735.555 23/04/08,00:27:25,07,09,1, 11.9,1,1, 3.089, 10451.656, 356.014, 52735.479 23/04/08,00:27:25,08,09,1, 11.9,1,1, 3.089, 10451.638, 356.000, 52735.490 23/04/08,00:27:25,09,09,1, 11.9,1,1, 3.089, 10451.649, 356.000, 52735.490 23/04/08,00:27:25,10,09,1, 11.9,1,1, 3.089, 10451.649, 355.975, 52735.477 23/04/08,00:27:25,11,09,1, 11.9,1,1, 3.089, 10451.658, 355.973, 52735.463 23/04/08,00:27:25,12,09,1, 11.9,1,1, 3.089, 10451.668, 355.965, 52735.492 23/04/08,00:27:25,13,09,1, 11.9,1,1, 3.089, 10451.627, 355.957, 52735.456 23/04/08,00:27:25,14,09,1, 11.9,1,1, 3.089, 10451.653, 355.962, 52735.475 23/04/08,00:27:25,15,09,1, 11.9,1,1, 3.089, 10451.653, 355.980, 52735.489 23/04/08,00:27:25,16,09,1, 11.9,1,1, 3.089, 10451.633, 355.962, 52735.508 23/04/08,00:27:25,17,09,1, 11.9,1,1, 3.089, 10451.650, 355.958, 52735.510 23/04/08,00:27:25,18,09,1, 11.9,1,1, 3.089, 10451.636, 355.936, 52735.500 23/04/08,00:27:25,19,09,1, 11.9,1,1, 3.089, 10451.627, 355.942, 52735.463 23/04/08,00:27:26,00,09,1, 11.9,1,1, 3.093, 10451.624, 355.942, 52735.463 23/04/08,00:27:26,01,09,1, 11.9,1,1, 3.093, 10451.632, 355.942, 52735.490 23/04/08,00:27:26,02,09,1, 11.9,1,1, 3.093, 10451.643, 355.929, 52735.518 23/04/08,00:27:26,03,09,1, 11.9,1,1, 3.093, 10451.624, 355.939, 52735.495 23/04/08,00:27:26,04,09,1, 11.9,1,1, 3.093, 10451.627, 355.948, 52735.487 23/04/08,00:27:26,05,09,1, 11.9,1,1, 3.093, 10451.624, 355.938, 52735.455 23/04/08,00:27:26,06,09,1, 11.9,1,1, 3.093, 10451.635, 355.938, 52735.424 23/04/08,00:27:26,07,09,1, 11.9,1,1, 3.093, 10451.626, 355.923, 52735.433 23/04/08,00:27:26,08,09,1, 11.9,1,1, 3.093, 10451.611, 355.916, 52735.472 23/04/08,00:27:26,09,09,1, 11.9,1,1, 3.093, 10451.629, 355.910, 52735.459 23/04/08,00:27:26,10,09,1, 11.9,1,1, 3.093, 10451.605, 355.913, 52735.503 23/04/08,00:27:26,11,09,1, 11.9,1,1, 3.093, 10451.619, 355.929, 52735.454 23/04/08,00:27:26,12,09,1, 11.9,1,1, 3.093, 10451.620, 355.925, 52735.493 23/04/08,00:27:26,13,09,1, 11.9,1,1, 3.093, 10451.625, 355.908, 52735.461 23/04/08,00:27:26,14,09,1, 11.9,1,1, 3.093, 10451.615, 355.889, 52735.467 23/04/08,00:27:26,15,09,1, 11.9,1,1, 3.093, 10451.640, 355.886, 52735.485 23/04/08,00:27:26,16,09,1, 11.9,1,1, 3.093, 10451.653, 355.926, 52735.454 23/04/08,00:27:26,17,09,1, 11.9,1,1, 3.093, 10451.624, 355.906, 52735.482 23/04/08,00:27:26,18,09,1, 11.9,1,1, 3.093, 10451.624, 355.910, 52735.515 23/04/08,00:27:26,19,09,1, 11.9,1,1, 3.093, 10451.618, 355.892, 52735.497 23/04/08,00:27:27,00,08,1, 11.9,1,1, 3.092, 10451.616, 355.892, 52735.497 23/04/08,00:27:27,01,08,1, 11.9,1,1, 3.092, 10451.620, 355.902, 52735.466 23/04/08,00:27:27,02,08,1, 11.9,1,1, 3.092, 10451.628, 355.894, 52735.456 23/04/08,00:27:27,03,08,1, 11.9,1,1, 3.092, 10451.594, 355.903, 52735.497 23/04/08,00:27:27,04,08,1, 11.9,1,1, 3.092, 10451.632, 355.921, 52735.499 23/04/08,00:27:27,05,08,1, 11.9,1,1, 3.092, 10451.626, 355.897, 52735.487 23/04/08,00:27:27,06,08,1, 11.9,1,1, 3.092, 10451.634, 355.884, 52735.509 23/04/08,00:27:27,07,08,1, 11.9,1,1, 3.092, 10451.640, 355.883, 52735.504 23/04/08,00:27:27,08,08,1, 11.9,1,1, 3.092, 10451.627, 355.881, 52735.497 23/04/08,00:27:27,09,08,1, 11.9,1,1, 3.092, 10451.661, 355.847, 52735.205 23/04/08,00:27:27,10,08,1, 11.9,1,1, 3.092, 10451.619, 355.887, 52735.473 23/04/08,00:27:27,11,08,1, 11.9,1,1, 3.092, 10451.574, 355.894, 52735.472 23/04/08,00:27:27,12,08,1, 11.9,1,1, 3.092, 10451.622, 355.883, 52735.520 23/04/08,00:27:27,13,08,1, 11.9,1,1, 3.092, 10451.629, 355.878, 52735.495 23/04/08,00:27:27,14,08,1, 11.9,1,1, 3.092, 10451.609, 355.874, 52735.487 23/04/08,00:27:27,15,08,1, 11.9,1,1, 3.092, 10451.629, 355.879, 52735.503 23/04/08,00:27:27,16,08,1, 11.9,1,1, 3.092, 10451.620, 355.865, 52735.520 23/04/08,00:27:27,17,08,1, 11.9,1,1, 3.092, 10451.616, 355.844, 52735.533 23/04/08,00:27:27,18,08,1, 11.9,1,1, 3.092, 10451.631, 355.875, 52735.532 23/04/08,00:27:27,19,08,1, 11.9,1,1, 3.092, 10451.619, 355.848, 52735.546 23/04/08,00:27:28,00,08,1, 11.9,1,1, 3.089, 10451.616, 355.848, 52735.546 23/04/08,00:27:28,01,08,1, 11.9,1,1, 3.089, 10451.612, 355.849, 52735.518 23/04/08,00:27:28,02,08,1, 11.9,1,1, 3.089, 10451.602, 355.824, 52735.493 23/04/08,00:27:28,03,08,1, 11.9,1,1, 3.089, 10451.629, 355.826, 52735.500 23/04/08,00:27:28,04,08,1, 11.9,1,1, 3.089, 10451.629, 355.828, 52735.484 23/04/08,00:27:28,05,08,1, 11.9,1,1, 3.089, 10451.639, 355.818, 52735.483 23/04/08,00:27:28,06,08,1, 11.9,1,1, 3.089, 10451.600, 355.812, 52735.464 23/04/08,00:27:28,07,08,1, 11.9,1,1, 3.089, 10451.633, 355.821, 52735.459 23/04/08,00:27:28,08,08,1, 11.9,1,1, 3.089, 10451.610, 355.837, 52735.470 23/04/08,00:27:28,09,08,1, 11.9,1,1, 3.089, 10451.622, 355.841, 52735.478 23/04/08,00:27:28,10,08,1, 11.9,1,1, 3.089, 10451.618, 355.835, 52735.480 23/04/08,00:27:28,11,08,1, 11.9,1,1, 3.089, 10451.625, 355.836, 52735.490 23/04/08,00:27:28,12,08,1, 11.9,1,1, 3.089, 10451.611, 355.848, 52735.462 23/04/08,00:27:28,13,08,1, 11.9,1,1, 3.089, 10451.585, 355.834, 52735.506 23/04/08,00:27:28,14,08,1, 11.9,1,1, 3.089, 10451.626, 355.824, 52735.491 23/04/08,00:27:28,15,08,1, 11.9,1,1, 3.089, 10451.620, 355.811, 52735.479 23/04/08,00:27:28,16,08,1, 11.9,1,1, 3.089, 10451.637, 355.832, 52735.498 23/04/08,00:27:28,17,08,1, 11.9,1,1, 3.089, 10451.626, 355.819, 52735.503 23/04/08,00:27:28,18,08,1, 11.9,1,1, 3.089, 10451.620, 355.826, 52735.486 23/04/08,00:27:28,19,08,1, 11.9,1,1, 3.089, 10451.623, 355.798, 52735.495 23/04/08,00:27:29,00,08,1, 11.9,1,1, 3.094, 10451.616, 355.798, 52735.495 23/04/08,00:27:29,01,08,1, 11.9,1,1, 3.094, 10451.629, 355.820, 52735.501 23/04/08,00:27:29,02,08,1, 11.9,1,1, 3.094, 10451.605, 355.820, 52735.537 23/04/08,00:27:29,03,08,1, 11.9,1,1, 3.094, 10451.613, 355.818, 52735.540 23/04/08,00:27:29,04,08,1, 11.9,1,1, 3.094, 10451.626, 355.811, 52735.536 23/04/08,00:27:29,05,08,1, 11.9,1,1, 3.094, 10451.626, 355.825, 52735.486 23/04/08,00:27:29,06,08,1, 11.9,1,1, 3.094, 10451.640, 355.812, 52735.524 23/04/08,00:27:29,07,08,1, 11.9,1,1, 3.094, 10451.649, 355.806, 52735.520 23/04/08,00:27:29,08,08,1, 11.9,1,1, 3.094, 10451.647, 355.808, 52735.502 23/04/08,00:27:29,09,08,1, 11.9,1,1, 3.094, 10451.623, 355.780, 52735.490 23/04/08,00:27:29,10,08,1, 11.9,1,1, 3.094, 10451.635, 355.821, 52735.543 23/04/08,00:27:29,11,08,1, 11.9,1,1, 3.094, 10451.636, 355.799, 52735.516 23/04/08,00:27:29,12,08,1, 11.9,1,1, 3.094, 10451.656, 355.810, 52735.549 23/04/08,00:27:29,13,08,1, 11.9,1,1, 3.094, 10451.643, 355.787, 52735.532 23/04/08,00:27:29,14,08,1, 11.9,1,1, 3.094, 10451.640, 355.800, 52735.506 23/04/08,00:27:29,15,08,1, 11.9,1,1, 3.094, 10451.635, 355.799, 52735.494 23/04/08,00:27:29,16,08,1, 11.9,1,1, 3.094, 10451.650, 355.780, 52735.495 23/04/08,00:27:29,17,08,1, 11.9,1,1, 3.094, 10451.626, 355.789, 52735.523 23/04/08,00:27:29,18,08,1, 11.9,1,1, 3.094, 10451.632, 355.770, 52735.513 23/04/08,00:27:29,19,08,1, 11.9,1,1, 3.094, 10451.643, 355.778, 52735.526 23/04/08,00:27:30,00,08,1, 11.9,1,1, 3.090, 10451.641, 355.778, 52735.526 23/04/08,00:27:30,01,08,1, 11.9,1,1, 3.090, 10451.637, 355.776, 52735.532 23/04/08,00:27:30,02,08,1, 11.9,1,1, 3.090, 10451.636, 355.773, 52735.522 23/04/08,00:27:30,03,08,1, 11.9,1,1, 3.090, 10451.642, 355.804, 52735.526 23/04/08,00:27:30,04,08,1, 11.9,1,1, 3.090, 10451.681, 355.797, 52735.548 23/04/08,00:27:30,05,08,1, 11.9,1,1, 3.090, 10451.604, 355.798, 52735.654 23/04/08,00:27:30,06,08,1, 11.9,1,1, 3.090, 10451.684, 355.779, 52735.458 23/04/08,00:27:30,07,08,1, 11.9,1,1, 3.090, 10451.657, 355.794, 52735.432 23/04/08,00:27:30,08,08,1, 11.9,1,1, 3.090, 10451.618, 355.796, 52735.469 23/04/08,00:27:30,09,08,1, 11.9,1,1, 3.090, 10451.656, 355.789, 52735.501 23/04/08,00:27:30,10,08,1, 11.9,1,1, 3.090, 10451.632, 355.786, 52735.532 23/04/08,00:27:30,11,08,1, 11.9,1,1, 3.090, 10451.644, 355.783, 52735.526 23/04/08,00:27:30,12,08,1, 11.9,1,1, 3.090, 10451.636, 355.773, 52735.560 23/04/08,00:27:30,13,08,1, 11.9,1,1, 3.090, 10451.617, 355.791, 52735.561 23/04/08,00:27:30,14,08,1, 11.9,1,1, 3.090, 10451.649, 355.806, 52735.590 23/04/08,00:27:30,15,08,1, 11.9,1,1, 3.090, 10451.655, 355.786, 52735.574 23/04/08,00:27:30,16,08,1, 11.9,1,1, 3.090, 10451.625, 355.808, 52735.527 23/04/08,00:27:30,17,08,1, 11.9,1,1, 3.090, 10451.649, 355.792, 52735.545 23/04/08,00:27:30,18,08,1, 11.9,1,1, 3.090, 10451.612, 355.792, 52735.539 23/04/08,00:27:30,19,08,1, 11.9,1,1, 3.090, 10451.676, 355.785, 52735.545 23/04/08,00:27:31,00,08,1, 11.9,1,1, 3.088, 10451.674, 355.785, 52735.545 23/04/08,00:27:31,01,08,1, 11.9,1,1, 3.088, 10451.626, 355.799, 52735.519 23/04/08,00:27:31,02,08,1, 11.9,1,1, 3.088, 10451.633, 355.761, 52735.536 23/04/08,00:27:31,03,08,1, 11.9,1,1, 3.088, 10451.637, 355.780, 52735.525 23/04/08,00:27:31,04,08,1, 11.9,1,1, 3.088, 10451.626, 355.777, 52735.545 23/04/08,00:27:31,05,08,1, 11.9,1,1, 3.088, 10451.622, 355.777, 52735.554 23/04/08,00:27:31,06,08,1, 11.9,1,1, 3.088, 10451.648, 355.776, 52735.557 23/04/08,00:27:31,07,08,1, 11.9,1,1, 3.088, 10451.666, 355.794, 52735.583 23/04/08,00:27:31,08,08,1, 11.9,1,1, 3.088, 10451.626, 355.766, 52735.545 23/04/08,00:27:31,09,08,1, 11.9,1,1, 3.088, 10451.642, 355.777, 52735.580 23/04/08,00:27:31,10,08,1, 11.9,1,1, 3.088, 10451.660, 355.775, 52735.565 23/04/08,00:27:31,11,08,1, 11.9,1,1, 3.088, 10451.666, 355.779, 52735.545 23/04/08,00:27:31,12,08,1, 11.9,1,1, 3.088, 10451.665, 355.759, 52735.585 23/04/08,00:27:31,13,08,1, 11.9,1,1, 3.088, 10451.651, 355.766, 52735.585 23/04/08,00:27:31,14,08,1, 11.9,1,1, 3.088, 10451.660, 355.761, 52735.516 23/04/08,00:27:31,15,08,1, 11.9,1,1, 3.088, 10451.686, 355.785, 52735.520 23/04/08,00:27:31,16,08,1, 11.9,1,1, 3.088, 10451.672, 355.777, 52735.530 23/04/08,00:27:31,17,08,1, 11.9,1,1, 3.088, 10451.659, 355.771, 52735.562 23/04/08,00:27:31,18,08,1, 11.9,1,1, 3.088, 10451.669, 355.759, 52735.582 23/04/08,00:27:31,19,08,1, 11.9,1,1, 3.088, 10451.692, 355.754, 52735.580 23/04/08,00:27:32,00,08,1, 11.9,1,1, 3.092, 10451.691, 355.754, 52735.580 23/04/08,00:27:32,01,08,1, 11.9,1,1, 3.092, 10451.668, 355.756, 52735.571 23/04/08,00:27:32,02,08,1, 11.9,1,1, 3.092, 10451.679, 355.768, 52735.580 23/04/08,00:27:32,03,08,1, 11.9,1,1, 3.092, 10451.665, 355.745, 52735.590 23/04/08,00:27:32,04,08,1, 11.9,1,1, 3.092, 10451.675, 355.748, 52735.592 23/04/08,00:27:32,05,08,1, 11.9,1,1, 3.092, 10451.687, 355.759, 52735.558 23/04/08,00:27:32,06,08,1, 11.9,1,1, 3.092, 10451.690, 355.780, 52735.586 23/04/08,00:27:32,07,08,1, 11.9,1,1, 3.092, 10451.658, 355.752, 52735.595 23/04/08,00:27:32,08,08,1, 11.9,1,1, 3.092, 10451.686, 355.762, 52735.573 23/04/08,00:27:32,09,08,1, 11.9,1,1, 3.092, 10451.682, 355.737, 52735.548 23/04/08,00:27:32,10,08,1, 11.9,1,1, 3.092, 10451.679, 355.747, 52735.580 23/04/08,00:27:32,11,08,1, 11.9,1,1, 3.092, 10451.685, 355.736, 52735.571 23/04/08,00:27:32,12,08,1, 11.9,1,1, 3.092, 10451.677, 355.744, 52735.542 23/04/08,00:27:32,13,08,1, 11.9,1,1, 3.092, 10451.709, 355.709, 52735.562 23/04/08,00:27:32,14,08,1, 11.9,1,1, 3.092, 10451.696, 355.732, 52735.567 23/04/08,00:27:32,15,08,1, 11.9,1,1, 3.092, 10451.691, 355.742, 52735.577 23/04/08,00:27:32,16,08,1, 11.9,1,1, 3.092, 10451.691, 355.723, 52735.571 23/04/08,00:27:32,17,08,1, 11.9,1,1, 3.092, 10451.695, 355.742, 52735.568 23/04/08,00:27:32,18,08,1, 11.9,1,1, 3.092, 10451.698, 355.746, 52735.619 23/04/08,00:27:32,19,08,1, 11.9,1,1, 3.092, 10451.708, 355.734, 52735.581 23/04/08,00:27:33,00,08,1, 11.9,1,1, 3.088, 10451.699, 355.734, 52735.581 23/04/08,00:27:33,01,08,1, 11.9,1,1, 3.088, 10451.714, 355.739, 52735.576 23/04/08,00:27:33,02,08,1, 11.9,1,1, 3.088, 10451.685, 355.721, 52735.612 23/04/08,00:27:33,03,08,1, 11.9,1,1, 3.088, 10451.698, 355.737, 52735.567 23/04/08,00:27:33,04,08,1, 11.9,1,1, 3.088, 10451.686, 355.725, 52735.598 23/04/08,00:27:33,05,08,1, 11.9,1,1, 3.088, 10451.709, 355.719, 52735.618 23/04/08,00:27:33,06,08,1, 11.9,1,1, 3.088, 10451.711, 355.723, 52735.571 23/04/08,00:27:33,07,08,1, 11.9,1,1, 3.088, 10451.697, 355.735, 52735.609 23/04/08,00:27:33,08,08,1, 11.9,1,1, 3.088, 10451.692, 355.701, 52735.592 23/04/08,00:27:33,09,08,1, 11.9,1,1, 3.088, 10451.711, 355.737, 52735.604 23/04/08,00:27:33,10,08,1, 11.9,1,1, 3.088, 10451.688, 355.712, 52735.621 23/04/08,00:27:33,11,08,1, 11.9,1,1, 3.088, 10451.706, 355.721, 52735.618 23/04/08,00:27:33,12,08,1, 11.9,1,1, 3.088, 10451.722, 355.719, 52735.637 23/04/08,00:27:33,13,08,1, 11.9,1,1, 3.088, 10451.701, 355.720, 52735.613 23/04/08,00:27:33,14,08,1, 11.9,1,1, 3.088, 10451.714, 355.734, 52735.614 23/04/08,00:27:33,15,08,1, 11.9,1,1, 3.088, 10451.715, 355.683, 52735.590 23/04/08,00:27:33,16,08,1, 11.9,1,1, 3.088, 10451.722, 355.721, 52735.611 23/04/08,00:27:33,17,08,1, 11.9,1,1, 3.088, 10451.741, 355.709, 52735.643 23/04/08,00:27:33,18,08,1, 11.9,1,1, 3.088, 10451.729, 355.695, 52735.673 23/04/08,00:27:33,19,08,1, 11.9,1,1, 3.088, 10451.734, 355.736, 52735.627 23/04/08,00:27:34,00,08,1, 12.0,1,1, 3.093, 10451.733, 355.736, 52735.627 23/04/08,00:27:34,01,08,1, 12.0,1,1, 3.093, 10451.755, 355.673, 52735.648 23/04/08,00:27:34,02,08,1, 12.0,1,1, 3.093, 10451.755, 355.709, 52735.637 23/04/08,00:27:34,03,08,1, 12.0,1,1, 3.093, 10451.754, 355.677, 52735.663 23/04/08,00:27:34,04,08,1, 12.0,1,1, 3.093, 10451.747, 355.692, 52735.636 23/04/08,00:27:34,05,08,1, 12.0,1,1, 3.093, 10451.747, 355.681, 52735.628 23/04/08,00:27:34,06,08,1, 12.0,1,1, 3.093, 10451.754, 355.692, 52735.634 23/04/08,00:27:34,07,08,1, 12.0,1,1, 3.093, 10451.765, 355.678, 52735.629 23/04/08,00:27:34,08,08,1, 12.0,1,1, 3.093, 10451.763, 355.686, 52735.638 23/04/08,00:27:34,09,08,1, 12.0,1,1, 3.093, 10451.744, 355.673, 52735.625 23/04/08,00:27:34,10,08,1, 12.0,1,1, 3.093, 10451.744, 355.665, 52735.641 23/04/08,00:27:34,11,08,1, 12.0,1,1, 3.093, 10451.742, 355.666, 52735.625 23/04/08,00:27:34,12,08,1, 12.0,1,1, 3.093, 10451.752, 355.653, 52735.632 23/04/08,00:27:34,13,08,1, 12.0,1,1, 3.093, 10451.760, 355.664, 52735.660 23/04/08,00:27:34,14,08,1, 12.0,1,1, 3.093, 10451.758, 355.660, 52735.651 23/04/08,00:27:34,15,08,1, 12.0,1,1, 3.093, 10451.750, 355.661, 52735.673 23/04/08,00:27:34,16,08,1, 12.0,1,1, 3.093, 10451.772, 355.655, 52735.623 23/04/08,00:27:34,17,08,1, 12.0,1,1, 3.093, 10451.740, 355.647, 52735.636 23/04/08,00:27:34,18,08,1, 12.0,1,1, 3.093, 10451.751, 355.669, 52735.629 23/04/08,00:27:34,19,08,1, 12.0,1,1, 3.093, 10451.771, 355.668, 52735.671 23/04/08,00:27:35,00,08,1, 11.9,1,1, 3.090, 10451.766, 355.668, 52735.671 23/04/08,00:27:35,01,08,1, 11.9,1,1, 3.090, 10451.790, 355.686, 52735.675 23/04/08,00:27:35,02,08,1, 11.9,1,1, 3.090, 10451.756, 355.660, 52735.673 23/04/08,00:27:35,03,08,1, 11.9,1,1, 3.090, 10451.787, 355.657, 52735.671 23/04/08,00:27:35,04,08,1, 11.9,1,1, 3.090, 10451.767, 355.652, 52735.636 23/04/08,00:27:35,05,08,1, 11.9,1,1, 3.090, 10451.776, 355.651, 52735.653 23/04/08,00:27:35,06,08,1, 11.9,1,1, 3.090, 10451.770, 355.649, 52735.658 23/04/08,00:27:35,07,08,1, 11.9,1,1, 3.090, 10451.773, 355.662, 52735.662 23/04/08,00:27:35,08,08,1, 11.9,1,1, 3.090, 10451.771, 355.632, 52735.659 23/04/08,00:27:35,09,08,1, 11.9,1,1, 3.090, 10451.759, 355.640, 52735.670 23/04/08,00:27:35,10,08,1, 11.9,1,1, 3.090, 10451.782, 355.644, 52735.635 23/04/08,00:27:35,11,08,1, 11.9,1,1, 3.090, 10451.770, 355.653, 52735.658 23/04/08,00:27:35,12,08,1, 11.9,1,1, 3.090, 10451.786, 355.649, 52735.713 23/04/08,00:27:35,13,08,1, 11.9,1,1, 3.090, 10451.761, 355.653, 52735.691 23/04/08,00:27:35,14,08,1, 11.9,1,1, 3.090, 10451.765, 355.641, 52735.654 23/04/08,00:27:35,15,08,1, 11.9,1,1, 3.090, 10451.802, 355.644, 52735.636 23/04/08,00:27:35,16,08,1, 11.9,1,1, 3.090, 10451.775, 355.628, 52735.684 23/04/08,00:27:35,17,08,1, 11.9,1,1, 3.090, 10451.780, 355.645, 52735.696 23/04/08,00:27:35,18,08,1, 11.9,1,1, 3.090, 10451.786, 355.642, 52735.724 23/04/08,00:27:35,19,08,1, 11.9,1,1, 3.090, 10451.811, 355.640, 52735.695 23/04/08,00:27:36,00,08,1, 11.9,1,1, 3.091, 10451.808, 355.640, 52735.695 23/04/08,00:27:36,01,08,1, 11.9,1,1, 3.091, 10451.799, 355.641, 52735.705 23/04/08,00:27:36,02,08,1, 11.9,1,1, 3.091, 10451.771, 355.647, 52735.712 23/04/08,00:27:36,03,08,1, 11.9,1,1, 3.091, 10451.803, 355.635, 52735.746 23/04/08,00:27:36,04,08,1, 11.9,1,1, 3.091, 10451.809, 355.651, 52735.726 23/04/08,00:27:36,05,08,1, 11.9,1,1, 3.091, 10451.821, 355.635, 52735.712 23/04/08,00:27:36,06,08,1, 11.9,1,1, 3.091, 10451.792, 355.633, 52735.699 23/04/08,00:27:36,07,08,1, 11.9,1,1, 3.091, 10451.799, 355.662, 52735.744 23/04/08,00:27:36,08,08,1, 11.9,1,1, 3.091, 10451.804, 355.633, 52735.715 23/04/08,00:27:36,09,08,1, 11.9,1,1, 3.091, 10451.796, 355.626, 52735.716 23/04/08,00:27:36,10,08,1, 11.9,1,1, 3.091, 10451.819, 355.624, 52735.746 23/04/08,00:27:36,11,08,1, 11.9,1,1, 3.091, 10451.800, 355.653, 52735.697 23/04/08,00:27:36,12,08,1, 11.9,1,1, 3.091, 10451.811, 355.658, 52735.705 23/04/08,00:27:36,13,08,1, 11.9,1,1, 3.091, 10451.835, 355.624, 52735.709 23/04/08,00:27:36,14,08,1, 11.9,1,1, 3.091, 10451.790, 355.621, 52735.715 23/04/08,00:27:36,15,08,1, 11.9,1,1, 3.091, 10451.809, 355.627, 52735.720 23/04/08,00:27:36,16,08,1, 11.9,1,1, 3.091, 10451.810, 355.628, 52735.719 23/04/08,00:27:36,17,08,1, 11.9,1,1, 3.091, 10451.808, 355.630, 52735.735 23/04/08,00:27:36,18,08,1, 11.9,1,1, 3.091, 10451.802, 355.630, 52735.740 23/04/08,00:27:36,19,08,1, 11.9,1,1, 3.091, 10451.817, 355.648, 52735.775 23/04/08,00:27:37,00,08,1, 11.9,1,1, 3.092, 10451.816, 355.648, 52735.775 23/04/08,00:27:37,01,08,1, 11.9,1,1, 3.092, 10451.825, 355.628, 52735.742 23/04/08,00:27:37,02,08,1, 11.9,1,1, 3.092, 10451.816, 355.633, 52735.753 23/04/08,00:27:37,03,08,1, 11.9,1,1, 3.092, 10451.841, 355.634, 52735.728 23/04/08,00:27:37,04,08,1, 11.9,1,1, 3.092, 10451.829, 355.654, 52735.687 23/04/08,00:27:37,05,08,1, 11.9,1,1, 3.092, 10451.816, 355.661, 52735.745 23/04/08,00:27:37,06,08,1, 11.9,1,1, 3.092, 10451.849, 355.644, 52735.730 23/04/08,00:27:37,07,08,1, 11.9,1,1, 3.092, 10451.831, 355.665, 52735.697 23/04/08,00:27:37,08,08,1, 11.9,1,1, 3.092, 10451.814, 355.655, 52735.741 23/04/08,00:27:37,09,08,1, 11.9,1,1, 3.092, 10451.833, 355.630, 52735.748 23/04/08,00:27:37,10,08,1, 11.9,1,1, 3.092, 10451.858, 355.642, 52735.742 23/04/08,00:27:37,11,08,1, 11.9,1,1, 3.092, 10451.826, 355.647, 52735.739 23/04/08,00:27:37,12,08,1, 11.9,1,1, 3.092, 10451.849, 355.646, 52735.753 23/04/08,00:27:37,13,08,1, 11.9,1,1, 3.092, 10451.859, 355.654, 52735.776 23/04/08,00:27:37,14,08,1, 11.9,1,1, 3.092, 10451.854, 355.667, 52735.779 23/04/08,00:27:37,15,08,1, 11.9,1,1, 3.092, 10451.830, 355.670, 52735.759 23/04/08,00:27:37,16,08,1, 11.9,1,1, 3.092, 10451.840, 355.662, 52735.775 23/04/08,00:27:37,17,08,1, 11.9,1,1, 3.092, 10451.840, 355.642, 52735.758 23/04/08,00:27:37,18,08,1, 11.9,1,1, 3.092, 10451.832, 355.650, 52735.801 23/04/08,00:27:37,19,08,1, 11.9,1,1, 3.092, 10451.841, 355.642, 52735.778 23/04/08,00:27:38,00,08,1, 11.9,1,1, 3.093, 10451.833, 355.642, 52735.778 23/04/08,00:27:38,01,08,1, 11.9,1,1, 3.093, 10451.872, 355.645, 52735.761 23/04/08,00:27:38,02,08,1, 11.9,1,1, 3.093, 10451.870, 355.650, 52735.746 23/04/08,00:27:38,03,08,1, 11.9,1,1, 3.093, 10451.890, 355.649, 52735.479 23/04/08,00:27:38,04,08,1, 11.9,1,1, 3.093, 10451.867, 355.654, 52735.701 23/04/08,00:27:38,05,08,1, 11.9,1,1, 3.093, 10451.842, 355.675, 52735.739 23/04/08,00:27:38,06,08,1, 11.9,1,1, 3.093, 10451.881, 355.643, 52735.487 23/04/08,00:27:38,07,08,1, 11.9,1,1, 3.093, 10451.856, 355.658, 52735.665 23/04/08,00:27:38,08,08,1, 11.9,1,1, 3.093, 10451.857, 355.662, 52735.722 23/04/08,00:27:38,09,08,1, 11.9,1,1, 3.093, 10451.888, 355.687, 52735.745 23/04/08,00:27:38,10,08,1, 11.9,1,1, 3.093, 10451.902, 355.690, 52735.868 23/04/08,00:27:38,11,08,1, 11.9,1,1, 3.093, 10451.872, 355.685, 52735.690 23/04/08,00:27:38,12,08,1, 11.9,1,1, 3.093, 10451.859, 355.693, 52735.770 23/04/08,00:27:38,13,08,1, 11.9,1,1, 3.093, 10451.871, 355.696, 52735.771 23/04/08,00:27:38,14,08,1, 11.9,1,1, 3.093, 10451.879, 355.671, 52735.782 23/04/08,00:27:38,15,08,1, 11.9,1,1, 3.093, 10451.881, 355.681, 52735.744 23/04/08,00:27:38,16,08,1, 11.9,1,1, 3.093, 10451.884, 355.688, 52735.762 23/04/08,00:27:38,17,08,1, 11.9,1,1, 3.093, 10451.904, 355.689, 52735.771 23/04/08,00:27:38,18,08,1, 11.9,1,1, 3.093, 10451.894, 355.680, 52735.780 23/04/08,00:27:38,19,08,1, 11.9,1,1, 3.093, 10451.901, 355.675, 52735.752 23/04/08,00:27:39,00,08,1, 11.9,1,1, 3.090, 10451.900, 355.675, 52735.752 23/04/08,00:27:39,01,08,1, 11.9,1,1, 3.090, 10451.903, 355.691, 52735.800 23/04/08,00:27:39,02,08,1, 11.9,1,1, 3.090, 10451.901, 355.704, 52735.776 23/04/08,00:27:39,03,08,1, 11.9,1,1, 3.090, 10451.917, 355.701, 52735.832 23/04/08,00:27:39,04,08,1, 11.9,1,1, 3.090, 10451.929, 355.674, 52735.796 23/04/08,00:27:39,05,08,1, 11.9,1,1, 3.090, 10451.929, 355.693, 52735.838 23/04/08,00:27:39,06,08,1, 11.9,1,1, 3.090, 10451.929, 355.702, 52735.822 23/04/08,00:27:39,07,08,1, 11.9,1,1, 3.090, 10451.899, 355.695, 52735.814 23/04/08,00:27:39,08,08,1, 11.9,1,1, 3.090, 10451.911, 355.702, 52735.811 23/04/08,00:27:39,09,08,1, 11.9,1,1, 3.090, 10451.944, 355.704, 52735.794 23/04/08,00:27:39,10,08,1, 11.9,1,1, 3.090, 10451.947, 355.713, 52735.792 23/04/08,00:27:39,11,08,1, 11.9,1,1, 3.090, 10451.946, 355.706, 52735.832 23/04/08,00:27:39,12,08,1, 11.9,1,1, 3.090, 10451.966, 355.699, 52735.817 23/04/08,00:27:39,13,08,1, 11.9,1,1, 3.090, 10451.928, 355.708, 52735.815 23/04/08,00:27:39,14,08,1, 11.9,1,1, 3.090, 10451.945, 355.704, 52735.840 23/04/08,00:27:39,15,08,1, 11.9,1,1, 3.090, 10451.948, 355.698, 52735.819 23/04/08,00:27:39,16,08,1, 11.9,1,1, 3.090, 10451.930, 355.689, 52735.810 23/04/08,00:27:39,17,08,1, 11.9,1,1, 3.090, 10451.942, 355.707, 52735.808 23/04/08,00:27:39,18,08,1, 11.9,1,1, 3.090, 10451.956, 355.734, 52735.837 23/04/08,00:27:39,19,08,1, 11.9,1,1, 3.090, 10451.954, 355.713, 52735.812 23/04/08,00:27:40,00,08,1, 11.9,1,1, 3.090, 10451.950, 355.713, 52735.812 23/04/08,00:27:40,01,08,1, 11.9,1,1, 3.090, 10451.953, 355.700, 52735.793 23/04/08,00:27:40,02,08,1, 11.9,1,1, 3.090, 10451.977, 355.718, 52735.826 23/04/08,00:27:40,03,08,1, 11.9,1,1, 3.090, 10451.940, 355.708, 52735.835 23/04/08,00:27:40,04,08,1, 11.9,1,1, 3.090, 10451.961, 355.714, 52735.825 23/04/08,00:27:40,05,08,1, 11.9,1,1, 3.090, 10451.979, 355.691, 52735.829 23/04/08,00:27:40,06,08,1, 11.9,1,1, 3.090, 10451.961, 355.717, 52735.829 23/04/08,00:27:40,07,08,1, 11.9,1,1, 3.090, 10451.965, 355.708, 52735.825 23/04/08,00:27:40,08,08,1, 11.9,1,1, 3.090, 10451.954, 355.747, 52735.824 23/04/08,00:27:40,09,08,1, 11.9,1,1, 3.090, 10451.970, 355.713, 52735.802 23/04/08,00:27:40,10,08,1, 11.9,1,1, 3.090, 10451.941, 355.694, 52735.806 23/04/08,00:27:40,11,08,1, 11.9,1,1, 3.090, 10451.961, 355.715, 52735.811 23/04/08,00:27:40,12,08,1, 11.9,1,1, 3.090, 10451.971, 355.736, 52735.790 23/04/08,00:27:40,13,08,1, 11.9,1,1, 3.090, 10451.977, 355.679, 52735.812 23/04/08,00:27:40,14,08,1, 11.9,1,1, 3.090, 10451.974, 355.699, 52735.852 23/04/08,00:27:40,15,08,1, 11.9,1,1, 3.090, 10451.977, 355.705, 52735.779 23/04/08,00:27:40,16,08,1, 11.9,1,1, 3.090, 10451.986, 355.699, 52735.806 23/04/08,00:27:40,17,08,1, 11.9,1,1, 3.090, 10451.974, 355.736, 52735.817 23/04/08,00:27:40,18,08,1, 11.9,1,1, 3.090, 10451.992, 355.738, 52735.819 23/04/08,00:27:40,19,08,1, 11.9,1,1, 3.090, 10451.998, 355.723, 52735.881 23/04/08,00:27:41,00,09,1, 11.9,1,1, 3.090, 10451.992, 355.723, 52735.881 23/04/08,00:27:41,01,09,1, 11.9,1,1, 3.090, 10451.995, 355.728, 52735.885 23/04/08,00:27:41,02,09,1, 11.9,1,1, 3.090, 10451.991, 355.716, 52735.859 23/04/08,00:27:41,03,09,1, 11.9,1,1, 3.090, 10451.984, 355.726, 52735.855 23/04/08,00:27:41,04,09,1, 11.9,1,1, 3.090, 10451.980, 355.730, 52735.839 23/04/08,00:27:41,05,09,1, 11.9,1,1, 3.090, 10452.001, 355.740, 52735.837 23/04/08,00:27:41,06,09,1, 11.9,1,1, 3.090, 10451.993, 355.743, 52735.885 23/04/08,00:27:41,07,09,1, 11.9,1,1, 3.090, 10451.990, 355.752, 52735.841 23/04/08,00:27:41,08,09,1, 11.9,1,1, 3.090, 10451.995, 355.730, 52735.814 23/04/08,00:27:41,09,09,1, 11.9,1,1, 3.090, 10451.988, 355.744, 52735.835 23/04/08,00:27:41,10,09,1, 11.9,1,1, 3.090, 10452.002, 355.757, 52735.868 23/04/08,00:27:41,11,09,1, 11.9,1,1, 3.090, 10451.990, 355.728, 52735.866 23/04/08,00:27:41,12,09,1, 11.9,1,1, 3.090, 10451.995, 355.718, 52735.895 23/04/08,00:27:41,13,09,1, 11.9,1,1, 3.090, 10452.015, 355.755, 52735.867 23/04/08,00:27:41,14,09,1, 11.9,1,1, 3.090, 10452.023, 355.764, 52735.878 23/04/08,00:27:41,15,09,1, 11.9,1,1, 3.090, 10452.012, 355.746, 52735.826 23/04/08,00:27:41,16,09,1, 11.9,1,1, 3.090, 10452.001, 355.757, 52735.861 23/04/08,00:27:41,17,09,1, 11.9,1,1, 3.090, 10452.020, 355.742, 52735.892 23/04/08,00:27:41,18,09,1, 11.9,1,1, 3.090, 10451.992, 355.746, 52735.849 23/04/08,00:27:41,19,09,1, 11.9,1,1, 3.090, 10452.017, 355.759, 52735.854 23/04/08,00:27:42,00,09,1, 11.9,1,1, 3.089, 10452.017, 355.759, 52735.854 23/04/08,00:27:42,01,09,1, 11.9,1,1, 3.089, 10452.015, 355.764, 52735.875 23/04/08,00:27:42,02,09,1, 11.9,1,1, 3.089, 10452.002, 355.750, 52735.840 23/04/08,00:27:42,03,09,1, 11.9,1,1, 3.089, 10452.015, 355.762, 52735.839 23/04/08,00:27:42,04,09,1, 11.9,1,1, 3.089, 10452.007, 355.782, 52735.848 23/04/08,00:27:42,05,09,1, 11.9,1,1, 3.089, 10451.986, 355.780, 52735.892 23/04/08,00:27:42,06,09,1, 11.9,1,1, 3.089, 10451.996, 355.768, 52735.860 23/04/08,00:27:42,07,09,1, 11.9,1,1, 3.089, 10451.998, 355.771, 52735.847 23/04/08,00:27:42,08,09,1, 11.9,1,1, 3.089, 10452.010, 355.785, 52735.839 23/04/08,00:27:42,09,09,1, 11.9,1,1, 3.089, 10452.003, 355.776, 52735.844 23/04/08,00:27:42,10,09,1, 11.9,1,1, 3.089, 10452.006, 355.783, 52735.855 23/04/08,00:27:42,11,09,1, 11.9,1,1, 3.089, 10451.997, 355.781, 52735.860 23/04/08,00:27:42,12,09,1, 11.9,1,1, 3.089, 10451.993, 355.773, 52735.850 23/04/08,00:27:42,13,09,1, 11.9,1,1, 3.089, 10452.004, 355.777, 52735.868 23/04/08,00:27:42,14,09,1, 11.9,1,1, 3.089, 10452.012, 355.793, 52735.876 23/04/08,00:27:42,15,09,1, 11.9,1,1, 3.089, 10452.006, 355.797, 52735.876 23/04/08,00:27:42,16,09,1, 11.9,1,1, 3.089, 10452.008, 355.772, 52735.871 23/04/08,00:27:42,17,09,1, 11.9,1,1, 3.089, 10451.995, 355.784, 52735.902 23/04/08,00:27:42,18,09,1, 11.9,1,1, 3.089, 10452.001, 355.780, 52735.874 23/04/08,00:27:42,19,09,1, 11.9,1,1, 3.089, 10451.995, 355.798, 52735.881 23/04/08,00:27:43,00,09,1, 11.9,1,1, 3.090, 10451.992, 355.798, 52735.881 23/04/08,00:27:43,01,09,1, 11.9,1,1, 3.090, 10452.001, 355.799, 52735.899 23/04/08,00:27:43,02,09,1, 11.9,1,1, 3.090, 10451.988, 355.788, 52735.887 23/04/08,00:27:43,03,09,1, 11.9,1,1, 3.090, 10451.992, 355.819, 52735.925 23/04/08,00:27:43,04,09,1, 11.9,1,1, 3.090, 10452.008, 355.822, 52735.964 23/04/08,00:27:43,05,09,1, 11.9,1,1, 3.090, 10451.965, 355.813, 52735.886 23/04/08,00:27:43,06,09,1, 11.9,1,1, 3.090, 10451.945, 355.819, 52735.872 23/04/08,00:27:43,07,09,1, 11.9,1,1, 3.090, 10451.984, 355.829, 52735.907 23/04/08,00:27:43,08,09,1, 11.9,1,1, 3.090, 10451.971, 355.829, 52735.937 23/04/08,00:27:43,09,09,1, 11.9,1,1, 3.090, 10451.987, 355.809, 52735.946 23/04/08,00:27:43,10,09,1, 11.9,1,1, 3.090, 10451.970, 355.819, 52735.885 23/04/08,00:27:43,11,09,1, 11.9,1,1, 3.090, 10451.975, 355.820, 52735.903 23/04/08,00:27:43,12,09,1, 11.9,1,1, 3.090, 10451.989, 355.819, 52735.922 23/04/08,00:27:43,13,09,1, 11.9,1,1, 3.090, 10451.971, 355.823, 52735.939 23/04/08,00:27:43,14,09,1, 11.9,1,1, 3.090, 10451.973, 355.795, 52735.941 23/04/08,00:27:43,15,09,1, 11.9,1,1, 3.090, 10451.972, 355.808, 52735.913 23/04/08,00:27:43,16,09,1, 11.9,1,1, 3.090, 10451.974, 355.830, 52735.916 23/04/08,00:27:43,17,09,1, 11.9,1,1, 3.090, 10451.993, 355.825, 52735.954 23/04/08,00:27:43,18,09,1, 11.9,1,1, 3.090, 10451.995, 355.823, 52735.948 23/04/08,00:27:43,19,09,1, 11.9,1,1, 3.090, 10451.976, 355.838, 52735.898 23/04/08,00:27:44,00,09,1, 11.9,1,1, 3.090, 10451.975, 355.838, 52735.898 23/04/08,00:27:44,01,09,1, 11.9,1,1, 3.090, 10451.971, 355.848, 52735.928 23/04/08,00:27:44,02,09,1, 11.9,1,1, 3.090, 10451.975, 355.860, 52735.974 23/04/08,00:27:44,03,09,1, 11.9,1,1, 3.090, 10451.942, 355.813, 52735.931 23/04/08,00:27:44,04,09,1, 11.9,1,1, 3.090, 10451.969, 355.835, 52735.914 23/04/08,00:27:44,05,09,1, 11.9,1,1, 3.090, 10451.979, 355.826, 52735.950 23/04/08,00:27:44,06,09,1, 11.9,1,1, 3.090, 10451.957, 355.816, 52735.945 23/04/08,00:27:44,07,09,1, 11.9,1,1, 3.090, 10451.976, 355.811, 52735.915 23/04/08,00:27:44,08,09,1, 11.9,1,1, 3.090, 10451.938, 355.831, 52735.907 23/04/08,00:27:44,09,09,1, 11.9,1,1, 3.090, 10451.932, 355.840, 52735.898 23/04/08,00:27:44,10,09,1, 11.9,1,1, 3.090, 10451.933, 355.821, 52735.903 23/04/08,00:27:44,11,09,1, 11.9,1,1, 3.090, 10451.976, 355.834, 52735.941 23/04/08,00:27:44,12,09,1, 11.9,1,1, 3.090, 10451.947, 355.840, 52735.978 23/04/08,00:27:44,13,09,1, 11.9,1,1, 3.090, 10451.922, 355.838, 52736.068 23/04/08,00:27:44,14,09,1, 11.9,1,1, 3.090, 10451.972, 355.851, 52735.905 23/04/08,00:27:44,15,09,1, 11.9,1,1, 3.090, 10451.940, 355.835, 52735.883 23/04/08,00:27:44,16,09,1, 11.9,1,1, 3.090, 10451.947, 355.834, 52735.922 23/04/08,00:27:44,17,09,1, 11.9,1,1, 3.090, 10451.916, 355.821, 52735.946 23/04/08,00:27:44,18,09,1, 11.9,1,1, 3.090, 10451.909, 355.829, 52735.961 23/04/08,00:27:44,19,09,1, 11.9,1,1, 3.090, 10451.937, 355.824, 52735.945 23/04/08,00:27:45,00,09,1, 11.9,1,1, 3.090, 10451.933, 355.824, 52735.945 23/04/08,00:27:45,01,09,1, 11.9,1,1, 3.090, 10451.916, 355.835, 52735.953 23/04/08,00:27:45,02,09,1, 11.9,1,1, 3.090, 10451.915, 355.815, 52735.974 23/04/08,00:27:45,03,09,1, 11.9,1,1, 3.090, 10451.892, 355.827, 52735.955 23/04/08,00:27:45,04,09,1, 11.9,1,1, 3.090, 10451.902, 355.811, 52735.993 23/04/08,00:27:45,05,09,1, 11.9,1,1, 3.090, 10451.872, 355.831, 52735.934 23/04/08,00:27:45,06,09,1, 11.9,1,1, 3.090, 10451.898, 355.826, 52735.942 23/04/08,00:27:45,07,09,1, 11.9,1,1, 3.090, 10451.868, 355.830, 52735.933 23/04/08,00:27:45,08,09,1, 11.9,1,1, 3.090, 10451.864, 355.837, 52735.964 23/04/08,00:27:45,09,09,1, 11.9,1,1, 3.090, 10451.867, 355.848, 52735.971 23/04/08,00:27:45,10,09,1, 11.9,1,1, 3.090, 10451.857, 355.820, 52735.947 23/04/08,00:27:45,11,09,1, 11.9,1,1, 3.090, 10451.855, 355.842, 52735.975 23/04/08,00:27:45,12,09,1, 11.9,1,1, 3.090, 10451.878, 355.830, 52735.952 23/04/08,00:27:45,13,09,1, 11.9,1,1, 3.090, 10451.862, 355.829, 52735.949 23/04/08,00:27:45,14,09,1, 11.9,1,1, 3.090, 10451.839, 355.825, 52735.951 23/04/08,00:27:45,15,09,1, 11.9,1,1, 3.090, 10451.827, 355.833, 52735.969 23/04/08,00:27:45,16,09,1, 11.9,1,1, 3.090, 10451.854, 355.832, 52735.962 23/04/08,00:27:45,17,09,1, 11.9,1,1, 3.090, 10451.830, 355.834, 52735.951 23/04/08,00:27:45,18,09,1, 11.9,1,1, 3.090, 10451.812, 355.844, 52735.969 23/04/08,00:27:45,19,09,1, 11.9,1,1, 3.090, 10451.819, 355.835, 52735.935 23/04/08,00:27:46,00,09,1, 11.8,1,1, 3.089, 10451.816, 355.835, 52735.935 23/04/08,00:27:46,01,09,1, 11.8,1,1, 3.089, 10451.824, 355.838, 52735.971 23/04/08,00:27:46,02,09,1, 11.8,1,1, 3.089, 10451.822, 355.851, 52735.974 23/04/08,00:27:46,03,09,1, 11.8,1,1, 3.089, 10451.832, 355.818, 52735.950 23/04/08,00:27:46,04,09,1, 11.8,1,1, 3.089, 10451.796, 355.812, 52735.944 23/04/08,00:27:46,05,09,1, 11.8,1,1, 3.089, 10451.805, 355.819, 52735.941 23/04/08,00:27:46,06,09,1, 11.8,1,1, 3.089, 10451.812, 355.817, 52735.935 23/04/08,00:27:46,07,09,1, 11.8,1,1, 3.089, 10451.834, 355.830, 52735.938 23/04/08,00:27:46,08,09,1, 11.8,1,1, 3.089, 10451.801, 355.818, 52735.950 23/04/08,00:27:46,09,09,1, 11.8,1,1, 3.089, 10451.808, 355.818, 52735.958 23/04/08,00:27:46,10,09,1, 11.8,1,1, 3.089, 10451.800, 355.811, 52735.994 23/04/08,00:27:46,11,09,1, 11.8,1,1, 3.089, 10451.794, 355.812, 52735.950 23/04/08,00:27:46,12,09,1, 11.8,1,1, 3.089, 10451.794, 355.821, 52735.998 23/04/08,00:27:46,13,09,1, 11.8,1,1, 3.089, 10451.776, 355.831, 52735.976 23/04/08,00:27:46,14,09,1, 11.8,1,1, 3.089, 10451.787, 355.824, 52735.981 23/04/08,00:27:46,15,09,1, 11.8,1,1, 3.089, 10451.764, 355.821, 52735.970 23/04/08,00:27:46,16,09,1, 11.8,1,1, 3.089, 10451.766, 355.806, 52735.964 23/04/08,00:27:46,17,09,1, 11.8,1,1, 3.089, 10451.760, 355.795, 52735.995 23/04/08,00:27:46,18,09,1, 11.8,1,1, 3.089, 10451.754, 355.817, 52735.969 23/04/08,00:27:46,19,09,1, 11.8,1,1, 3.089, 10451.778, 355.834, 52735.957 23/04/08,00:27:47,00,09,1, 11.9,1,1, 3.089, 10451.775, 355.834, 52735.957 23/04/08,00:27:47,01,09,1, 11.9,1,1, 3.089, 10451.760, 355.815, 52735.961 23/04/08,00:27:47,02,09,1, 11.9,1,1, 3.089, 10451.783, 355.803, 52735.988 23/04/08,00:27:47,03,09,1, 11.9,1,1, 3.089, 10451.772, 355.801, 52735.993 23/04/08,00:27:47,04,09,1, 11.9,1,1, 3.089, 10451.735, 355.790, 52735.957 23/04/08,00:27:47,05,09,1, 11.9,1,1, 3.089, 10451.750, 355.807, 52735.958 23/04/08,00:27:47,06,09,1, 11.9,1,1, 3.089, 10451.761, 355.810, 52735.987 23/04/08,00:27:47,07,09,1, 11.9,1,1, 3.089, 10451.755, 355.811, 52735.957 23/04/08,00:27:47,08,09,1, 11.9,1,1, 3.089, 10451.744, 355.795, 52735.965 23/04/08,00:27:47,09,09,1, 11.9,1,1, 3.089, 10451.751, 355.802, 52735.986 23/04/08,00:27:47,10,09,1, 11.9,1,1, 3.089, 10451.736, 355.790, 52735.945 23/04/08,00:27:47,11,09,1, 11.9,1,1, 3.089, 10451.744, 355.802, 52735.977 23/04/08,00:27:47,12,09,1, 11.9,1,1, 3.089, 10451.731, 355.812, 52735.995 23/04/08,00:27:47,13,09,1, 11.9,1,1, 3.089, 10451.734, 355.811, 52735.992 23/04/08,00:27:47,14,09,1, 11.9,1,1, 3.089, 10451.714, 355.806, 52735.983 23/04/08,00:27:47,15,09,1, 11.9,1,1, 3.089, 10451.746, 355.823, 52735.988 23/04/08,00:27:47,16,09,1, 11.9,1,1, 3.089, 10451.717, 355.821, 52735.954 23/04/08,00:27:47,17,09,1, 11.9,1,1, 3.089, 10451.744, 355.795, 52735.954 23/04/08,00:27:47,18,09,1, 11.9,1,1, 3.089, 10451.731, 355.829, 52735.972 23/04/08,00:27:47,19,09,1, 11.9,1,1, 3.089, 10451.746, 355.817, 52735.931 23/04/08,00:27:48,00,10,1, 11.9,1,1, 3.095, 10451.741, 355.817, 52735.931 23/04/08,00:27:48,01,10,1, 11.9,1,1, 3.095, 10451.698, 355.808, 52735.978 23/04/08,00:27:48,02,10,1, 11.9,1,1, 3.095, 10451.694, 355.800, 52735.937 23/04/08,00:27:48,03,10,1, 11.9,1,1, 3.095, 10451.717, 355.818, 52735.948 23/04/08,00:27:48,04,10,1, 11.9,1,1, 3.095, 10451.711, 355.818, 52735.991 23/04/08,00:27:48,05,10,1, 11.9,1,1, 3.095, 10451.717, 355.791, 52736.000 23/04/08,00:27:48,06,10,1, 11.9,1,1, 3.095, 10451.726, 355.796, 52735.989 23/04/08,00:27:48,07,10,1, 11.9,1,1, 3.095, 10451.727, 355.803, 52736.003 23/04/08,00:27:48,08,10,1, 11.9,1,1, 3.095, 10451.702, 355.823, 52735.965 23/04/08,00:27:48,09,10,1, 11.9,1,1, 3.095, 10451.703, 355.809, 52735.974 23/04/08,00:27:48,10,10,1, 11.9,1,1, 3.095, 10451.711, 355.818, 52736.007 23/04/08,00:27:48,11,10,1, 11.9,1,1, 3.095, 10451.694, 355.807, 52735.984 23/04/08,00:27:48,12,10,1, 11.9,1,1, 3.095, 10451.671, 355.816, 52735.991 23/04/08,00:27:48,13,10,1, 11.9,1,1, 3.095, 10451.669, 355.833, 52736.009 23/04/08,00:27:48,14,10,1, 11.9,1,1, 3.095, 10451.690, 355.828, 52736.018 23/04/08,00:27:48,15,10,1, 11.9,1,1, 3.095, 10451.691, 355.820, 52736.052 23/04/08,00:27:48,16,10,1, 11.9,1,1, 3.095, 10451.689, 355.806, 52736.047 23/04/08,00:27:48,17,10,1, 11.9,1,1, 3.095, 10451.683, 355.800, 52736.033 23/04/08,00:27:48,18,10,1, 11.9,1,1, 3.095, 10451.678, 355.795, 52736.000 23/04/08,00:27:48,19,10,1, 11.9,1,1, 3.095, 10451.674, 355.804, 52736.013 23/04/08,00:27:49,00,08,1, 11.9,1,1, 3.092, 10451.666, 355.804, 52736.013 23/04/08,00:27:49,01,08,1, 11.9,1,1, 3.092, 10451.671, 355.808, 52736.008 23/04/08,00:27:49,02,08,1, 11.9,1,1, 3.092, 10451.659, 355.805, 52735.985 23/04/08,00:27:49,03,08,1, 11.9,1,1, 3.092, 10451.690, 355.824, 52736.034 23/04/08,00:27:49,04,08,1, 11.9,1,1, 3.092, 10451.676, 355.835, 52736.061 23/04/08,00:27:49,05,08,1, 11.9,1,1, 3.092, 10451.693, 355.819, 52736.039 23/04/08,00:27:49,06,08,1, 11.9,1,1, 3.092, 10451.683, 355.802, 52736.021 23/04/08,00:27:49,07,08,1, 11.9,1,1, 3.092, 10451.680, 355.796, 52735.994 23/04/08,00:27:49,08,08,1, 11.9,1,1, 3.092, 10451.681, 355.813, 52735.992 23/04/08,00:27:49,09,08,1, 11.9,1,1, 3.092, 10451.676, 355.798, 52735.978 23/04/08,00:27:49,10,08,1, 11.9,1,1, 3.092, 10451.670, 355.803, 52736.008 23/04/08,00:27:49,11,08,1, 11.9,1,1, 3.092, 10451.668, 355.805, 52735.980 23/04/08,00:27:49,12,08,1, 11.9,1,1, 3.092, 10451.686, 355.786, 52736.016 23/04/08,00:27:49,13,08,1, 11.9,1,1, 3.092, 10451.672, 355.796, 52736.040 23/04/08,00:27:49,14,08,1, 11.9,1,1, 3.092, 10451.678, 355.786, 52736.007 23/04/08,00:27:49,15,08,1, 11.9,1,1, 3.092, 10451.672, 355.798, 52736.016 23/04/08,00:27:49,16,08,1, 11.9,1,1, 3.092, 10451.673, 355.798, 52735.991 23/04/08,00:27:49,17,08,1, 11.9,1,1, 3.092, 10451.665, 355.787, 52735.992 23/04/08,00:27:49,18,08,1, 11.9,1,1, 3.092, 10451.662, 355.778, 52736.010 23/04/08,00:27:49,19,08,1, 11.9,1,1, 3.092, 10451.655, 355.796, 52735.984 23/04/08,00:27:50,00,09,1, 11.8,1,1, 3.092, 10451.649, 355.796, 52735.984 23/04/08,00:27:50,01,09,1, 11.8,1,1, 3.092, 10451.659, 355.803, 52736.023 23/04/08,00:27:50,02,09,1, 11.8,1,1, 3.092, 10451.633, 355.812, 52736.006 23/04/08,00:27:50,03,09,1, 11.8,1,1, 3.092, 10451.661, 355.796, 52735.993 23/04/08,00:27:50,04,09,1, 11.8,1,1, 3.092, 10451.667, 355.778, 52736.022 23/04/08,00:27:50,05,09,1, 11.8,1,1, 3.092, 10451.669, 355.802, 52736.007 23/04/08,00:27:50,06,09,1, 11.8,1,1, 3.092, 10451.657, 355.815, 52735.998 23/04/08,00:27:50,07,09,1, 11.8,1,1, 3.092, 10451.660, 355.795, 52736.033 23/04/08,00:27:50,08,09,1, 11.8,1,1, 3.092, 10451.654, 355.796, 52736.026 23/04/08,00:27:50,09,09,1, 11.8,1,1, 3.092, 10451.652, 355.785, 52736.005 23/04/08,00:27:50,10,09,1, 11.8,1,1, 3.092, 10451.657, 355.809, 52736.021 23/04/08,00:27:50,11,09,1, 11.8,1,1, 3.092, 10451.656, 355.800, 52736.007 23/04/08,00:27:50,12,09,1, 11.8,1,1, 3.092, 10451.646, 355.811, 52736.003 23/04/08,00:27:50,13,09,1, 11.8,1,1, 3.092, 10451.623, 355.797, 52736.000 23/04/08,00:27:50,14,09,1, 11.8,1,1, 3.092, 10451.634, 355.793, 52736.006 23/04/08,00:27:50,15,09,1, 11.8,1,1, 3.092, 10451.630, 355.790, 52736.039 23/04/08,00:27:50,16,09,1, 11.8,1,1, 3.092, 10451.643, 355.791, 52736.006 23/04/08,00:27:50,17,09,1, 11.8,1,1, 3.092, 10451.639, 355.777, 52736.046 23/04/08,00:27:50,18,09,1, 11.8,1,1, 3.092, 10451.649, 355.811, 52736.016 23/04/08,00:27:50,19,09,1, 11.8,1,1, 3.092, 10451.659, 355.791, 52736.036 23/04/08,00:27:51,00,09,1, 11.9,1,1, 3.092, 10451.658, 355.791, 52736.036 23/04/08,00:27:51,01,09,1, 11.9,1,1, 3.092, 10451.672, 355.786, 52736.059 23/04/08,00:27:51,02,09,1, 11.9,1,1, 3.092, 10451.667, 355.778, 52736.067 23/04/08,00:27:51,03,09,1, 11.9,1,1, 3.092, 10451.667, 355.799, 52736.080 23/04/08,00:27:51,04,09,1, 11.9,1,1, 3.092, 10451.650, 355.790, 52736.049 23/04/08,00:27:51,05,09,1, 11.9,1,1, 3.092, 10451.656, 355.772, 52736.026 23/04/08,00:27:51,06,09,1, 11.9,1,1, 3.092, 10451.653, 355.779, 52736.002 23/04/08,00:27:51,07,09,1, 11.9,1,1, 3.092, 10451.670, 355.760, 52736.016 23/04/08,00:27:51,08,09,1, 11.9,1,1, 3.092, 10451.672, 355.767, 52736.022 23/04/08,00:27:51,09,09,1, 11.9,1,1, 3.092, 10451.700, 355.788, 52736.080 23/04/08,00:27:51,10,09,1, 11.9,1,1, 3.092, 10451.683, 355.796, 52736.094 23/04/08,00:27:51,11,09,1, 11.9,1,1, 3.092, 10451.700, 355.765, 52736.105 23/04/08,00:27:51,12,09,1, 11.9,1,1, 3.092, 10451.678, 355.783, 52736.053 23/04/08,00:27:51,13,09,1, 11.9,1,1, 3.092, 10451.675, 355.773, 52736.029 23/04/08,00:27:51,14,09,1, 11.9,1,1, 3.092, 10451.695, 355.759, 52736.061 23/04/08,00:27:51,15,09,1, 11.9,1,1, 3.092, 10451.672, 355.751, 52736.014 23/04/08,00:27:51,16,09,1, 11.9,1,1, 3.092, 10451.684, 355.775, 52736.022 23/04/08,00:27:51,17,09,1, 11.9,1,1, 3.092, 10451.702, 355.741, 52736.038 23/04/08,00:27:51,18,09,1, 11.9,1,1, 3.092, 10451.695, 355.730, 52736.010 23/04/08,00:27:51,19,09,1, 11.9,1,1, 3.092, 10451.711, 355.754, 52735.999 23/04/08,00:27:52,00,08,1, 12.0,1,1, 3.089, 10451.708, 355.754, 52735.999 23/04/08,00:27:52,01,08,1, 12.0,1,1, 3.089, 10451.686, 355.726, 52735.968 23/04/08,00:27:52,02,08,1, 12.0,1,1, 3.089, 10451.715, 355.727, 52735.967 23/04/08,00:27:52,03,08,1, 12.0,1,1, 3.089, 10451.690, 355.738, 52736.004 23/04/08,00:27:52,04,08,1, 12.0,1,1, 3.089, 10451.701, 355.701, 52736.000 23/04/08,00:27:52,05,08,1, 12.0,1,1, 3.089, 10451.717, 355.726, 52736.000 23/04/08,00:27:52,06,08,1, 12.0,1,1, 3.089, 10451.697, 355.717, 52735.996 23/04/08,00:27:52,07,08,1, 12.0,1,1, 3.089, 10451.695, 355.717, 52735.985 23/04/08,00:27:52,08,08,1, 12.0,1,1, 3.089, 10451.722, 355.707, 52736.003 23/04/08,00:27:52,09,08,1, 12.0,1,1, 3.089, 10451.732, 355.678, 52735.976 23/04/08,00:27:52,10,08,1, 12.0,1,1, 3.089, 10451.755, 355.714, 52735.981 23/04/08,00:27:52,11,08,1, 12.0,1,1, 3.089, 10451.730, 355.688, 52735.993 23/04/08,00:27:52,12,08,1, 12.0,1,1, 3.089, 10451.745, 355.709, 52735.984 23/04/08,00:27:52,13,08,1, 12.0,1,1, 3.089, 10451.745, 355.686, 52735.979 23/04/08,00:27:52,14,08,1, 12.0,1,1, 3.089, 10451.738, 355.687, 52736.007 23/04/08,00:27:52,15,08,1, 12.0,1,1, 3.089, 10451.751, 355.692, 52735.997 23/04/08,00:27:52,16,08,1, 12.0,1,1, 3.089, 10451.754, 355.687, 52735.997 23/04/08,00:27:52,17,08,1, 12.0,1,1, 3.089, 10451.728, 355.676, 52735.958 23/04/08,00:27:52,18,08,1, 12.0,1,1, 3.089, 10451.717, 355.644, 52735.967 23/04/08,00:27:52,19,08,1, 12.0,1,1, 3.089, 10451.740, 355.658, 52735.983 23/04/08,00:27:53,00,08,1, 11.8,1,1, 3.094, 10451.733, 355.658, 52735.983 23/04/08,00:27:53,01,08,1, 11.8,1,1, 3.094, 10451.760, 355.639, 52735.979 23/04/08,00:27:53,02,08,1, 11.8,1,1, 3.094, 10451.773, 355.653, 52735.972 23/04/08,00:27:53,03,08,1, 11.8,1,1, 3.094, 10451.787, 355.629, 52735.947 23/04/08,00:27:53,04,08,1, 11.8,1,1, 3.094, 10451.791, 355.650, 52735.964 23/04/08,00:27:53,05,08,1, 11.8,1,1, 3.094, 10451.803, 355.648, 52735.928 23/04/08,00:27:53,06,08,1, 11.8,1,1, 3.094, 10451.778, 355.640, 52735.947 23/04/08,00:27:53,07,08,1, 11.8,1,1, 3.094, 10451.780, 355.628, 52735.976 23/04/08,00:27:53,08,08,1, 11.8,1,1, 3.094, 10451.774, 355.632, 52735.919 23/04/08,00:27:53,09,08,1, 11.8,1,1, 3.094, 10451.782, 355.609, 52735.919 23/04/08,00:27:53,10,08,1, 11.8,1,1, 3.094, 10451.797, 355.621, 52735.933 23/04/08,00:27:53,11,08,1, 11.8,1,1, 3.094, 10451.795, 355.613, 52735.943 23/04/08,00:27:53,12,08,1, 11.8,1,1, 3.094, 10451.798, 355.620, 52735.922 23/04/08,00:27:53,13,08,1, 11.8,1,1, 3.094, 10451.803, 355.590, 52735.932 23/04/08,00:27:53,14,08,1, 11.8,1,1, 3.094, 10451.819, 355.612, 52735.958 23/04/08,00:27:53,15,08,1, 11.8,1,1, 3.094, 10451.805, 355.601, 52735.948 23/04/08,00:27:53,16,08,1, 11.8,1,1, 3.094, 10451.812, 355.569, 52735.959 23/04/08,00:27:53,17,08,1, 11.8,1,1, 3.094, 10451.826, 355.594, 52735.940 23/04/08,00:27:53,18,08,1, 11.8,1,1, 3.094, 10451.820, 355.579, 52735.948 23/04/08,00:27:53,19,08,1, 11.8,1,1, 3.094, 10451.842, 355.607, 52736.079 23/04/08,00:27:54,00,09,1, 11.9,1,1, 3.091, 10451.841, 355.607, 52736.079 23/04/08,00:27:54,01,09,1, 11.9,1,1, 3.091, 10451.850, 355.583, 52735.844 23/04/08,00:27:54,02,09,1, 11.9,1,1, 3.091, 10451.831, 355.578, 52735.863 23/04/08,00:27:54,03,09,1, 11.9,1,1, 3.091, 10451.854, 355.596, 52735.908 23/04/08,00:27:54,04,09,1, 11.9,1,1, 3.091, 10451.835, 355.576, 52735.912 23/04/08,00:27:54,05,09,1, 11.9,1,1, 3.091, 10451.843, 355.574, 52735.941 23/04/08,00:27:54,06,09,1, 11.9,1,1, 3.091, 10451.856, 355.577, 52735.906 23/04/08,00:27:54,07,09,1, 11.9,1,1, 3.091, 10451.844, 355.563, 52735.925 23/04/08,00:27:54,08,09,1, 11.9,1,1, 3.091, 10451.843, 355.576, 52735.889 23/04/08,00:27:54,09,09,1, 11.9,1,1, 3.091, 10451.871, 355.554, 52735.911 23/04/08,00:27:54,10,09,1, 11.9,1,1, 3.091, 10451.885, 355.546, 52735.907 23/04/08,00:27:54,11,09,1, 11.9,1,1, 3.091, 10451.871, 355.553, 52735.948 23/04/08,00:27:54,12,09,1, 11.9,1,1, 3.091, 10451.871, 355.552, 52735.895 23/04/08,00:27:54,13,09,1, 11.9,1,1, 3.091, 10451.893, 355.528, 52735.886 23/04/08,00:27:54,14,09,1, 11.9,1,1, 3.091, 10451.874, 355.535, 52735.907 23/04/08,00:27:54,15,09,1, 11.9,1,1, 3.091, 10451.855, 355.549, 52735.918 23/04/08,00:27:54,16,09,1, 11.9,1,1, 3.091, 10451.863, 355.548, 52735.910 23/04/08,00:27:54,17,09,1, 11.9,1,1, 3.091, 10451.880, 355.537, 52735.898 23/04/08,00:27:54,18,09,1, 11.9,1,1, 3.091, 10451.893, 355.539, 52735.873 23/04/08,00:27:54,19,09,1, 11.9,1,1, 3.091, 10451.902, 355.546, 52735.875 23/04/08,00:27:55,00,08,1, 11.9,1,1, 3.086, 10451.900, 355.546, 52735.875 23/04/08,00:27:55,01,08,1, 11.9,1,1, 3.086, 10451.886, 355.542, 52735.875 23/04/08,00:27:55,02,08,1, 11.9,1,1, 3.086, 10451.911, 355.524, 52735.884 23/04/08,00:27:55,03,08,1, 11.9,1,1, 3.086, 10451.899, 355.543, 52735.864 23/04/08,00:27:55,04,08,1, 11.9,1,1, 3.086, 10451.922, 355.536, 52735.921 23/04/08,00:27:55,05,08,1, 11.9,1,1, 3.086, 10451.892, 355.512, 52735.886 23/04/08,00:27:55,06,08,1, 11.9,1,1, 3.086, 10451.920, 355.545, 52735.912 23/04/08,00:27:55,07,08,1, 11.9,1,1, 3.086, 10451.922, 355.545, 52735.894 23/04/08,00:27:55,08,08,1, 11.9,1,1, 3.086, 10451.906, 355.533, 52735.912 23/04/08,00:27:55,09,08,1, 11.9,1,1, 3.086, 10451.916, 355.539, 52735.858 23/04/08,00:27:55,10,08,1, 11.9,1,1, 3.086, 10451.917, 355.538, 52735.888 23/04/08,00:27:55,11,08,1, 11.9,1,1, 3.086, 10451.938, 355.534, 52735.878 23/04/08,00:27:55,12,08,1, 11.9,1,1, 3.086, 10451.951, 355.533, 52735.921 23/04/08,00:27:55,13,08,1, 11.9,1,1, 3.086, 10451.928, 355.523, 52735.878 23/04/08,00:27:55,14,08,1, 11.9,1,1, 3.086, 10451.906, 355.543, 52735.873 23/04/08,00:27:55,15,08,1, 11.9,1,1, 3.086, 10451.935, 355.553, 52735.907 23/04/08,00:27:55,16,08,1, 11.9,1,1, 3.086, 10451.928, 355.530, 52735.867 23/04/08,00:27:55,17,08,1, 11.9,1,1, 3.086, 10451.945, 355.546, 52735.896 23/04/08,00:27:55,18,08,1, 11.9,1,1, 3.086, 10451.922, 355.567, 52735.895 23/04/08,00:27:55,19,08,1, 11.9,1,1, 3.086, 10451.938, 355.532, 52735.886 23/04/08,00:27:56,00,08,1, 11.9,1,1, 3.090, 10451.933, 355.532, 52735.886 23/04/08,00:27:56,01,08,1, 11.9,1,1, 3.090, 10451.960, 355.551, 52735.894 23/04/08,00:27:56,02,08,1, 11.9,1,1, 3.090, 10451.934, 355.558, 52735.898 23/04/08,00:27:56,03,08,1, 11.9,1,1, 3.090, 10451.923, 355.525, 52735.908 23/04/08,00:27:56,04,08,1, 11.9,1,1, 3.090, 10451.953, 355.547, 52735.906 23/04/08,00:27:56,05,08,1, 11.9,1,1, 3.090, 10451.956, 355.525, 52735.887 23/04/08,00:27:56,06,08,1, 11.9,1,1, 3.090, 10451.961, 355.513, 52735.862 23/04/08,00:27:56,07,08,1, 11.9,1,1, 3.090, 10451.962, 355.537, 52735.881 23/04/08,00:27:56,08,08,1, 11.9,1,1, 3.090, 10451.963, 355.503, 52735.868 23/04/08,00:27:56,09,08,1, 11.9,1,1, 3.090, 10451.967, 355.505, 52735.861 23/04/08,00:27:56,10,08,1, 11.9,1,1, 3.090, 10451.981, 355.501, 52735.890 23/04/08,00:27:56,11,08,1, 11.9,1,1, 3.090, 10451.990, 355.511, 52735.845 23/04/08,00:27:56,12,08,1, 11.9,1,1, 3.090, 10451.949, 355.504, 52735.853 23/04/08,00:27:56,13,08,1, 11.9,1,1, 3.090, 10451.961, 355.522, 52735.845 23/04/08,00:27:56,14,08,1, 11.9,1,1, 3.090, 10451.973, 355.493, 52735.870 23/04/08,00:27:56,15,08,1, 11.9,1,1, 3.090, 10451.964, 355.503, 52735.857 23/04/08,00:27:56,16,08,1, 11.9,1,1, 3.090, 10451.985, 355.480, 52735.864 23/04/08,00:27:56,17,08,1, 11.9,1,1, 3.090, 10451.986, 355.519, 52735.831 23/04/08,00:27:56,18,08,1, 11.9,1,1, 3.090, 10451.972, 355.480, 52735.835 23/04/08,00:27:56,19,08,1, 11.9,1,1, 3.090, 10451.972, 355.497, 52735.839 23/04/08,00:27:57,00,08,1, 11.9,1,1, 3.092, 10451.967, 355.497, 52735.839 23/04/08,00:27:57,01,08,1, 11.9,1,1, 3.092, 10451.989, 355.485, 52735.856 23/04/08,00:27:57,02,08,1, 11.9,1,1, 3.092, 10451.999, 355.505, 52735.869 23/04/08,00:27:57,03,08,1, 11.9,1,1, 3.092, 10452.010, 355.475, 52735.933 23/04/08,00:27:57,04,08,1, 11.9,1,1, 3.092, 10451.995, 355.505, 52735.888 23/04/08,00:27:57,05,08,1, 11.9,1,1, 3.092, 10452.002, 355.495, 52735.906 23/04/08,00:27:57,06,08,1, 11.9,1,1, 3.092, 10452.015, 355.482, 52735.718 23/04/08,00:27:57,07,08,1, 11.9,1,1, 3.092, 10451.974, 355.502, 52735.917 23/04/08,00:27:57,08,08,1, 11.9,1,1, 3.092, 10452.003, 355.494, 52735.934 23/04/08,00:27:57,09,08,1, 11.9,1,1, 3.092, 10452.009, 355.507, 52735.913 23/04/08,00:27:57,10,08,1, 11.9,1,1, 3.092, 10451.996, 355.505, 52735.881 23/04/08,00:27:57,11,08,1, 11.9,1,1, 3.092, 10452.006, 355.496, 52735.914 23/04/08,00:27:57,12,08,1, 11.9,1,1, 3.092, 10452.018, 355.498, 52735.896 23/04/08,00:27:57,13,08,1, 11.9,1,1, 3.092, 10451.977, 355.498, 52735.770 23/04/08,00:27:57,14,08,1, 11.9,1,1, 3.092, 10452.047, 355.482, 52735.910 23/04/08,00:27:57,15,08,1, 11.9,1,1, 3.092, 10452.010, 355.486, 52735.899 23/04/08,00:27:57,16,08,1, 11.9,1,1, 3.092, 10452.019, 355.489, 52735.857 23/04/08,00:27:57,17,08,1, 11.9,1,1, 3.092, 10452.029, 355.491, 52735.882 23/04/08,00:27:57,18,08,1, 11.9,1,1, 3.092, 10452.031, 355.487, 52735.867 23/04/08,00:27:57,19,08,1, 11.9,1,1, 3.092, 10452.026, 355.482, 52735.908 23/04/08,00:27:58,00,08,1, 11.9,1,1, 3.091, 10452.025, 355.482, 52735.908 23/04/08,00:27:58,01,08,1, 11.9,1,1, 3.091, 10452.016, 355.510, 52735.846 23/04/08,00:27:58,02,08,1, 11.9,1,1, 3.091, 10452.007, 355.489, 52735.750 23/04/08,00:27:58,03,08,1, 11.9,1,1, 3.091, 10452.083, 355.502, 52735.842 23/04/08,00:27:58,04,08,1, 11.9,1,1, 3.091, 10452.029, 355.473, 52735.837 23/04/08,00:27:58,05,08,1, 11.9,1,1, 3.091, 10452.035, 355.474, 52735.831 23/04/08,00:27:58,06,08,1, 11.9,1,1, 3.091, 10452.030, 355.474, 52735.814 23/04/08,00:27:58,07,08,1, 11.9,1,1, 3.091, 10452.029, 355.486, 52735.861 23/04/08,00:27:58,08,08,1, 11.9,1,1, 3.091, 10452.039, 355.472, 52735.853 23/04/08,00:27:58,09,08,1, 11.9,1,1, 3.091, 10452.044, 355.487, 52735.830 23/04/08,00:27:58,10,08,1, 11.9,1,1, 3.091, 10452.028, 355.467, 52735.890 23/04/08,00:27:58,11,08,1, 11.9,1,1, 3.091, 10452.039, 355.487, 52735.853 23/04/08,00:27:58,12,08,1, 11.9,1,1, 3.091, 10452.040, 355.486, 52735.875 23/04/08,00:27:58,13,08,1, 11.9,1,1, 3.091, 10452.051, 355.470, 52735.846 23/04/08,00:27:58,14,08,1, 11.9,1,1, 3.091, 10452.054, 355.476, 52735.849 23/04/08,00:27:58,15,08,1, 11.9,1,1, 3.091, 10452.047, 355.477, 52735.812 23/04/08,00:27:58,16,08,1, 11.9,1,1, 3.091, 10452.024, 355.487, 52735.836 23/04/08,00:27:58,17,08,1, 11.9,1,1, 3.091, 10452.041, 355.485, 52735.866 23/04/08,00:27:58,18,08,1, 11.9,1,1, 3.091, 10452.053, 355.480, 52735.857 23/04/08,00:27:58,19,08,1, 11.9,1,1, 3.091, 10452.027, 355.487, 52735.853 23/04/08,00:27:59,00,08,1, 11.9,1,1, 3.088, 10452.025, 355.487, 52735.853 23/04/08,00:27:59,01,08,1, 11.9,1,1, 3.088, 10452.068, 355.476, 52735.857 23/04/08,00:27:59,02,08,1, 11.9,1,1, 3.088, 10452.055, 355.484, 52735.832 23/04/08,00:27:59,03,08,1, 11.9,1,1, 3.088, 10452.048, 355.506, 52735.824 23/04/08,00:27:59,04,08,1, 11.9,1,1, 3.088, 10452.055, 355.491, 52735.852 23/04/08,00:27:59,05,08,1, 11.9,1,1, 3.088, 10452.071, 355.476, 52735.847 23/04/08,00:27:59,06,08,1, 11.9,1,1, 3.088, 10452.057, 355.467, 52735.834 23/04/08,00:27:59,07,08,1, 11.9,1,1, 3.088, 10452.052, 355.478, 52735.866 23/04/08,00:27:59,08,08,1, 11.9,1,1, 3.088, 10452.068, 355.498, 52735.862 23/04/08,00:27:59,09,08,1, 11.9,1,1, 3.088, 10452.068, 355.478, 52735.860 23/04/08,00:27:59,10,08,1, 11.9,1,1, 3.088, 10452.064, 355.485, 52735.882 23/04/08,00:27:59,11,08,1, 11.9,1,1, 3.088, 10452.071, 355.491, 52735.853 23/04/08,00:27:59,12,08,1, 11.9,1,1, 3.088, 10452.092, 355.509, 52735.917 23/04/08,00:27:59,13,08,1, 11.9,1,1, 3.088, 10452.093, 355.501, 52735.840 23/04/08,00:27:59,14,08,1, 11.9,1,1, 3.088, 10452.095, 355.494, 52735.878 23/04/08,00:27:59,15,08,1, 11.9,1,1, 3.088, 10452.072, 355.493, 52735.891 23/04/08,00:27:59,16,08,1, 11.9,1,1, 3.088, 10452.089, 355.505, 52735.883 23/04/08,00:27:59,17,08,1, 11.9,1,1, 3.088, 10452.098, 355.520, 52735.875 23/04/08,00:27:59,18,08,1, 11.9,1,1, 3.088, 10452.085, 355.508, 52735.886 23/04/08,00:27:59,19,08,1, 11.9,1,1, 3.088, 10452.069, 355.514, 52735.892 23/04/08,00:28:00,00,08,1, 11.9,1,1, 3.093, 10452.067, 355.514, 52735.892 23/04/08,00:28:00,01,08,1, 11.9,1,1, 3.093, 10452.107, 355.526, 52735.891 23/04/08,00:28:00,02,08,1, 11.9,1,1, 3.093, 10452.092, 355.500, 52735.861 23/04/08,00:28:00,03,08,1, 11.9,1,1, 3.093, 10452.093, 355.547, 52735.836 23/04/08,00:28:00,04,08,1, 11.9,1,1, 3.093, 10452.101, 355.519, 52735.837 23/04/08,00:28:00,05,08,1, 11.9,1,1, 3.093, 10452.112, 355.538, 52735.869 23/04/08,00:28:00,06,08,1, 11.9,1,1, 3.093, 10452.080, 355.553, 52735.811 23/04/08,00:28:00,07,08,1, 11.9,1,1, 3.093, 10452.079, 355.550, 52735.826 23/04/08,00:28:00,08,08,1, 11.9,1,1, 3.093, 10452.089, 355.556, 52735.825 23/04/08,00:28:00,09,08,1, 11.9,1,1, 3.093, 10452.071, 355.561, 52735.834 23/04/08,00:28:00,10,08,1, 11.9,1,1, 3.093, 10452.104, 355.566, 52735.849 23/04/08,00:28:00,11,08,1, 11.9,1,1, 3.093, 10452.117, 355.539, 52735.848 23/04/08,00:28:00,12,08,1, 11.9,1,1, 3.093, 10452.099, 355.545, 52735.847 23/04/08,00:28:00,13,08,1, 11.9,1,1, 3.093, 10452.097, 355.577, 52735.863 23/04/08,00:28:00,14,08,1, 11.9,1,1, 3.093, 10452.114, 355.551, 52735.848 23/04/08,00:28:00,15,08,1, 11.9,1,1, 3.093, 10452.128, 355.554, 52735.839 23/04/08,00:28:00,16,08,1, 11.9,1,1, 3.093, 10452.135, 355.581, 52735.974 23/04/08,00:28:00,17,08,1, 11.9,1,1, 3.093, 10452.074, 355.585, 52735.814 23/04/08,00:28:00,18,08,1, 11.9,1,1, 3.093, 10452.085, 355.583, 52735.885 23/04/08,00:28:00,19,08,1, 11.9,1,1, 3.093, 10452.099, 355.604, 52735.883 23/04/08,00:28:01,00,08,1, 11.9,1,1, 3.090, 10452.092, 355.604, 52735.883 23/04/08,00:28:01,01,08,1, 11.9,1,1, 3.090, 10452.110, 355.580, 52735.844 23/04/08,00:28:01,02,08,1, 11.9,1,1, 3.090, 10452.130, 355.585, 52735.878 23/04/08,00:28:01,03,08,1, 11.9,1,1, 3.090, 10452.116, 355.597, 52735.901 23/04/08,00:28:01,04,08,1, 11.9,1,1, 3.090, 10452.100, 355.604, 52735.895 23/04/08,00:28:01,05,08,1, 11.9,1,1, 3.090, 10452.127, 355.602, 52735.878 23/04/08,00:28:01,06,08,1, 11.9,1,1, 3.090, 10452.114, 355.610, 52735.871 23/04/08,00:28:01,07,08,1, 11.9,1,1, 3.090, 10452.111, 355.634, 52735.859 23/04/08,00:28:01,08,08,1, 11.9,1,1, 3.090, 10452.151, 355.626, 52735.877 23/04/08,00:28:01,09,08,1, 11.9,1,1, 3.090, 10452.134, 355.596, 52735.912 23/04/08,00:28:01,10,08,1, 11.9,1,1, 3.090, 10452.140, 355.596, 52735.886 23/04/08,00:28:01,11,08,1, 11.9,1,1, 3.090, 10452.129, 355.609, 52735.888 23/04/08,00:28:01,12,08,1, 11.9,1,1, 3.090, 10452.131, 355.636, 52735.914 23/04/08,00:28:01,13,08,1, 11.9,1,1, 3.090, 10452.125, 355.618, 52735.870 23/04/08,00:28:01,14,08,1, 11.9,1,1, 3.090, 10452.126, 355.602, 52735.909 23/04/08,00:28:01,15,08,1, 11.9,1,1, 3.090, 10452.135, 355.635, 52735.906 23/04/08,00:28:01,16,08,1, 11.9,1,1, 3.090, 10452.139, 355.656, 52735.904 23/04/08,00:28:01,17,08,1, 11.9,1,1, 3.090, 10452.130, 355.632, 52735.873 23/04/08,00:28:01,18,08,1, 11.9,1,1, 3.090, 10452.148, 355.646, 52735.928 23/04/08,00:28:01,19,08,1, 11.9,1,1, 3.090, 10452.138, 355.664, 52735.928 23/04/08,00:28:02,00,08,1, 11.9,1,1, 3.090, 10452.133, 355.664, 52735.928 23/04/08,00:28:02,01,08,1, 11.9,1,1, 3.090, 10452.172, 355.643, 52735.929 23/04/08,00:28:02,02,08,1, 11.9,1,1, 3.090, 10452.147, 355.665, 52735.902 23/04/08,00:28:02,03,08,1, 11.9,1,1, 3.090, 10452.153, 355.665, 52735.915 23/04/08,00:28:02,04,08,1, 11.9,1,1, 3.090, 10452.162, 355.656, 52735.916 23/04/08,00:28:02,05,08,1, 11.9,1,1, 3.090, 10452.147, 355.673, 52735.921 23/04/08,00:28:02,06,08,1, 11.9,1,1, 3.090, 10452.151, 355.663, 52735.903 23/04/08,00:28:02,07,08,1, 11.9,1,1, 3.090, 10452.157, 355.703, 52735.878 23/04/08,00:28:02,08,08,1, 11.9,1,1, 3.090, 10452.158, 355.698, 52735.853 23/04/08,00:28:02,09,08,1, 11.9,1,1, 3.090, 10452.138, 355.675, 52735.913 23/04/08,00:28:02,10,08,1, 11.9,1,1, 3.090, 10452.177, 355.701, 52735.855 23/04/08,00:28:02,11,08,1, 11.9,1,1, 3.090, 10452.189, 355.687, 52735.863 23/04/08,00:28:02,12,08,1, 11.9,1,1, 3.090, 10452.149, 355.710, 52735.935 23/04/08,00:28:02,13,08,1, 11.9,1,1, 3.090, 10452.160, 355.693, 52735.861 23/04/08,00:28:02,14,08,1, 11.9,1,1, 3.090, 10452.163, 355.706, 52735.896 23/04/08,00:28:02,15,08,1, 11.9,1,1, 3.090, 10452.162, 355.711, 52735.898 23/04/08,00:28:02,16,08,1, 11.9,1,1, 3.090, 10452.184, 355.706, 52735.887 23/04/08,00:28:02,17,08,1, 11.9,1,1, 3.090, 10452.162, 355.720, 52735.903 23/04/08,00:28:02,18,08,1, 11.9,1,1, 3.090, 10452.184, 355.710, 52735.918 23/04/08,00:28:02,19,08,1, 11.9,1,1, 3.090, 10452.162, 355.717, 52735.908 23/04/08,00:28:03,00,08,1, 11.9,1,1, 3.090, 10452.158, 355.717, 52735.908 23/04/08,00:28:03,01,08,1, 11.9,1,1, 3.090, 10452.163, 355.732, 52735.913 23/04/08,00:28:03,02,08,1, 11.9,1,1, 3.090, 10452.177, 355.733, 52735.885 23/04/08,00:28:03,03,08,1, 11.9,1,1, 3.090, 10452.147, 355.734, 52735.914 23/04/08,00:28:03,04,08,1, 11.9,1,1, 3.090, 10452.170, 355.727, 52735.866 23/04/08,00:28:03,05,08,1, 11.9,1,1, 3.090, 10452.170, 355.766, 52735.876 23/04/08,00:28:03,06,08,1, 11.9,1,1, 3.090, 10452.187, 355.757, 52735.914 23/04/08,00:28:03,07,08,1, 11.9,1,1, 3.090, 10452.198, 355.746, 52735.916 23/04/08,00:28:03,08,08,1, 11.9,1,1, 3.090, 10452.199, 355.746, 52735.902 23/04/08,00:28:03,09,08,1, 11.9,1,1, 3.090, 10452.208, 355.768, 52735.901 23/04/08,00:28:03,10,08,1, 11.9,1,1, 3.090, 10452.211, 355.749, 52735.899 23/04/08,00:28:03,11,08,1, 11.9,1,1, 3.090, 10452.195, 355.746, 52735.923 23/04/08,00:28:03,12,08,1, 11.9,1,1, 3.090, 10452.210, 355.763, 52735.925 23/04/08,00:28:03,13,08,1, 11.9,1,1, 3.090, 10452.218, 355.768, 52735.910 23/04/08,00:28:03,14,08,1, 11.9,1,1, 3.090, 10452.210, 355.767, 52735.910 23/04/08,00:28:03,15,08,1, 11.9,1,1, 3.090, 10452.231, 355.788, 52735.895 23/04/08,00:28:03,16,08,1, 11.9,1,1, 3.090, 10452.220, 355.796, 52735.896 23/04/08,00:28:03,17,08,1, 11.9,1,1, 3.090, 10452.211, 355.773, 52735.917 23/04/08,00:28:03,18,08,1, 11.9,1,1, 3.090, 10452.228, 355.782, 52735.919 23/04/08,00:28:03,19,08,1, 11.9,1,1, 3.090, 10452.214, 355.764, 52735.891 23/04/08,00:28:04,00,08,1, 11.9,1,1, 3.092, 10452.209, 355.764, 52735.891 23/04/08,00:28:04,01,08,1, 11.9,1,1, 3.092, 10452.246, 355.751, 52735.888 23/04/08,00:28:04,02,08,1, 11.9,1,1, 3.092, 10452.219, 355.799, 52735.866 23/04/08,00:28:04,03,08,1, 11.9,1,1, 3.092, 10452.255, 355.795, 52735.887 23/04/08,00:28:04,04,08,1, 11.9,1,1, 3.092, 10452.239, 355.815, 52735.884 23/04/08,00:28:04,05,08,1, 11.9,1,1, 3.092, 10452.252, 355.808, 52735.872 23/04/08,00:28:04,06,08,1, 11.9,1,1, 3.092, 10452.227, 355.796, 52735.858 23/04/08,00:28:04,07,08,1, 11.9,1,1, 3.092, 10452.271, 355.819, 52735.876 23/04/08,00:28:04,08,08,1, 11.9,1,1, 3.092, 10452.265, 355.794, 52735.868 23/04/08,00:28:04,09,08,1, 11.9,1,1, 3.092, 10452.254, 355.807, 52735.882 23/04/08,00:28:04,10,08,1, 11.9,1,1, 3.092, 10452.278, 355.795, 52735.890 23/04/08,00:28:04,11,08,1, 11.9,1,1, 3.092, 10452.257, 355.805, 52735.902 23/04/08,00:28:04,12,08,1, 11.9,1,1, 3.092, 10452.264, 355.800, 52735.893 23/04/08,00:28:04,13,08,1, 11.9,1,1, 3.092, 10452.262, 355.801, 52735.889 23/04/08,00:28:04,14,08,1, 11.9,1,1, 3.092, 10452.272, 355.816, 52735.858 23/04/08,00:28:04,15,08,1, 11.9,1,1, 3.092, 10452.279, 355.804, 52735.877 23/04/08,00:28:04,16,08,1, 11.9,1,1, 3.092, 10452.271, 355.804, 52735.886 23/04/08,00:28:04,17,08,1, 11.9,1,1, 3.092, 10452.277, 355.820, 52735.870 23/04/08,00:28:04,18,08,1, 11.9,1,1, 3.092, 10452.288, 355.819, 52735.855 23/04/08,00:28:04,19,08,1, 11.9,1,1, 3.092, 10452.281, 355.807, 52735.887 23/04/08,00:28:05,00,08,1, 11.9,1,1, 3.089, 10452.275, 355.807, 52735.887 23/04/08,00:28:05,01,08,1, 11.9,1,1, 3.089, 10452.299, 355.812, 52735.883 23/04/08,00:28:05,02,08,1, 11.9,1,1, 3.089, 10452.297, 355.789, 52735.888 23/04/08,00:28:05,03,08,1, 11.9,1,1, 3.089, 10452.315, 355.792, 52735.884 23/04/08,00:28:05,04,08,1, 11.9,1,1, 3.089, 10452.316, 355.808, 52735.875 23/04/08,00:28:05,05,08,1, 11.9,1,1, 3.089, 10452.305, 355.816, 52735.850 23/04/08,00:28:05,06,08,1, 11.9,1,1, 3.089, 10452.307, 355.791, 52735.842 23/04/08,00:28:05,07,08,1, 11.9,1,1, 3.089, 10452.312, 355.807, 52735.841 23/04/08,00:28:05,08,08,1, 11.9,1,1, 3.089, 10452.303, 355.799, 52735.865 23/04/08,00:28:05,09,08,1, 11.9,1,1, 3.089, 10452.288, 355.815, 52735.850 23/04/08,00:28:05,10,08,1, 11.9,1,1, 3.089, 10452.315, 355.811, 52735.857 23/04/08,00:28:05,11,08,1, 11.9,1,1, 3.089, 10452.319, 355.804, 52735.853 23/04/08,00:28:05,12,08,1, 11.9,1,1, 3.089, 10452.321, 355.811, 52735.905 23/04/08,00:28:05,13,08,1, 11.9,1,1, 3.089, 10452.324, 355.804, 52735.844 23/04/08,00:28:05,14,08,1, 11.9,1,1, 3.089, 10452.345, 355.829, 52735.873 23/04/08,00:28:05,15,08,1, 11.9,1,1, 3.089, 10452.348, 355.812, 52735.834 23/04/08,00:28:05,16,08,1, 11.9,1,1, 3.089, 10452.354, 355.802, 52735.858 23/04/08,00:28:05,17,08,1, 11.9,1,1, 3.089, 10452.339, 355.817, 52735.860 23/04/08,00:28:05,18,08,1, 11.9,1,1, 3.089, 10452.345, 355.814, 52735.845 23/04/08,00:28:05,19,08,1, 11.9,1,1, 3.089, 10452.344, 355.793, 52735.812 23/04/08,00:28:06,00,08,1, 11.9,1,1, 3.089, 10452.342, 355.793, 52735.812 23/04/08,00:28:06,01,08,1, 11.9,1,1, 3.089, 10452.370, 355.793, 52735.837 23/04/08,00:28:06,02,08,1, 11.9,1,1, 3.089, 10452.379, 355.807, 52735.834 23/04/08,00:28:06,03,08,1, 11.9,1,1, 3.089, 10452.372, 355.807, 52735.860 23/04/08,00:28:06,04,08,1, 11.9,1,1, 3.089, 10452.367, 355.815, 52735.837 23/04/08,00:28:06,05,08,1, 11.9,1,1, 3.089, 10452.370, 355.811, 52735.845 23/04/08,00:28:06,06,08,1, 11.9,1,1, 3.089, 10452.383, 355.824, 52735.840 23/04/08,00:28:06,07,08,1, 11.9,1,1, 3.089, 10452.371, 355.804, 52735.810 23/04/08,00:28:06,08,08,1, 11.9,1,1, 3.089, 10452.405, 355.815, 52735.835 23/04/08,00:28:06,09,08,1, 11.9,1,1, 3.089, 10452.396, 355.829, 52735.850 23/04/08,00:28:06,10,08,1, 11.9,1,1, 3.089, 10452.362, 355.795, 52735.825 23/04/08,00:28:06,11,08,1, 11.9,1,1, 3.089, 10452.377, 355.810, 52735.846 23/04/08,00:28:06,12,08,1, 11.9,1,1, 3.089, 10452.391, 355.813, 52735.840 23/04/08,00:28:06,13,08,1, 11.9,1,1, 3.089, 10452.380, 355.812, 52735.820 23/04/08,00:28:06,14,08,1, 11.9,1,1, 3.089, 10452.382, 355.817, 52735.793 23/04/08,00:28:06,15,08,1, 11.9,1,1, 3.089, 10452.390, 355.814, 52735.809 23/04/08,00:28:06,16,08,1, 11.9,1,1, 3.089, 10452.398, 355.815, 52735.817 23/04/08,00:28:06,17,08,1, 11.9,1,1, 3.089, 10452.420, 355.810, 52735.834 23/04/08,00:28:06,18,08,1, 11.9,1,1, 3.089, 10452.398, 355.799, 52735.805 23/04/08,00:28:06,19,08,1, 11.9,1,1, 3.089, 10452.391, 355.814, 52735.775 23/04/08,00:28:07,00,08,1, 11.8,1,1, 3.089, 10452.384, 355.814, 52735.775 23/04/08,00:28:07,01,08,1, 11.8,1,1, 3.089, 10452.418, 355.793, 52735.800 23/04/08,00:28:07,02,08,1, 11.8,1,1, 3.089, 10452.393, 355.815, 52735.816 23/04/08,00:28:07,03,08,1, 11.8,1,1, 3.089, 10452.431, 355.792, 52735.807 23/04/08,00:28:07,04,08,1, 11.8,1,1, 3.089, 10452.400, 355.788, 52735.803 23/04/08,00:28:07,05,08,1, 11.8,1,1, 3.089, 10452.391, 355.799, 52735.767 23/04/08,00:28:07,06,08,1, 11.8,1,1, 3.089, 10452.415, 355.803, 52735.781 23/04/08,00:28:07,07,08,1, 11.8,1,1, 3.089, 10452.401, 355.807, 52735.755 23/04/08,00:28:07,08,08,1, 11.8,1,1, 3.089, 10452.398, 355.822, 52735.763 23/04/08,00:28:07,09,08,1, 11.8,1,1, 3.089, 10452.424, 355.816, 52735.765 23/04/08,00:28:07,10,08,1, 11.8,1,1, 3.089, 10452.396, 355.789, 52735.748 23/04/08,00:28:07,11,08,1, 11.8,1,1, 3.089, 10452.419, 355.834, 52735.788 23/04/08,00:28:07,12,08,1, 11.8,1,1, 3.089, 10452.417, 355.816, 52735.778 23/04/08,00:28:07,13,08,1, 11.8,1,1, 3.089, 10452.416, 355.823, 52735.784 23/04/08,00:28:07,14,08,1, 11.8,1,1, 3.089, 10452.432, 355.808, 52735.751 23/04/08,00:28:07,15,08,1, 11.8,1,1, 3.089, 10452.429, 355.805, 52735.760 23/04/08,00:28:07,16,08,1, 11.8,1,1, 3.089, 10452.415, 355.817, 52735.766 23/04/08,00:28:07,17,08,1, 11.8,1,1, 3.089, 10452.445, 355.820, 52735.737 23/04/08,00:28:07,18,08,1, 11.8,1,1, 3.089, 10452.440, 355.818, 52735.795 23/04/08,00:28:07,19,08,1, 11.8,1,1, 3.089, 10452.449, 355.825, 52735.761 23/04/08,00:28:08,00,07,1, 11.9,1,1, 3.089, 10452.442, 355.825, 52735.761 23/04/08,00:28:08,01,07,1, 11.9,1,1, 3.089, 10452.435, 355.833, 52735.761 23/04/08,00:28:08,02,07,1, 11.9,1,1, 3.089, 10452.433, 355.843, 52735.766 23/04/08,00:28:08,03,07,1, 11.9,1,1, 3.089, 10452.463, 355.822, 52735.765 23/04/08,00:28:08,04,07,1, 11.9,1,1, 3.089, 10452.469, 355.819, 52735.740 23/04/08,00:28:08,05,07,1, 11.9,1,1, 3.089, 10452.445, 355.819, 52735.736 23/04/08,00:28:08,06,07,1, 11.9,1,1, 3.089, 10452.471, 355.828, 52735.722 23/04/08,00:28:08,07,07,1, 11.9,1,1, 3.089, 10452.460, 355.832, 52735.719 23/04/08,00:28:08,08,07,1, 11.9,1,1, 3.089, 10452.444, 355.834, 52735.701 23/04/08,00:28:08,09,07,1, 11.9,1,1, 3.089, 10452.450, 355.821, 52735.729 23/04/08,00:28:08,10,07,1, 11.9,1,1, 3.089, 10452.461, 355.833, 52735.763 23/04/08,00:28:08,11,07,1, 11.9,1,1, 3.089, 10452.476, 355.835, 52735.728 23/04/08,00:28:08,12,07,1, 11.9,1,1, 3.089, 10452.479, 355.828, 52735.703 23/04/08,00:28:08,13,07,1, 11.9,1,1, 3.089, 10452.470, 355.832, 52735.719 23/04/08,00:28:08,14,07,1, 11.9,1,1, 3.089, 10452.485, 355.838, 52735.722 23/04/08,00:28:08,15,07,1, 11.9,1,1, 3.089, 10452.507, 355.840, 52735.720 23/04/08,00:28:08,16,07,1, 11.9,1,1, 3.089, 10452.487, 355.822, 52735.702 23/04/08,00:28:08,17,07,1, 11.9,1,1, 3.089, 10452.501, 355.830, 52735.726 23/04/08,00:28:08,18,07,1, 11.9,1,1, 3.089, 10452.495, 355.841, 52735.715 23/04/08,00:28:08,19,07,1, 11.9,1,1, 3.089, 10452.497, 355.831, 52735.668 23/04/08,00:28:09,00,08,1, 11.9,1,1, 3.090, 10452.492, 355.831, 52735.668 23/04/08,00:28:09,01,08,1, 11.9,1,1, 3.090, 10452.505, 355.853, 52735.692 23/04/08,00:28:09,02,08,1, 11.9,1,1, 3.090, 10452.497, 355.830, 52735.663 23/04/08,00:28:09,03,08,1, 11.9,1,1, 3.090, 10452.510, 355.850, 52735.686 23/04/08,00:28:09,04,08,1, 11.9,1,1, 3.090, 10452.502, 355.845, 52735.672 23/04/08,00:28:09,05,08,1, 11.9,1,1, 3.090, 10452.509, 355.827, 52735.691 23/04/08,00:28:09,06,08,1, 11.9,1,1, 3.090, 10452.528, 355.850, 52735.691 23/04/08,00:28:09,07,08,1, 11.9,1,1, 3.090, 10452.523, 355.846, 52735.734 23/04/08,00:28:09,08,08,1, 11.9,1,1, 3.090, 10452.523, 355.831, 52735.680 23/04/08,00:28:09,09,08,1, 11.9,1,1, 3.090, 10452.524, 355.834, 52735.665 23/04/08,00:28:09,10,08,1, 11.9,1,1, 3.090, 10452.521, 355.853, 52735.664 23/04/08,00:28:09,11,08,1, 11.9,1,1, 3.090, 10452.511, 355.847, 52735.678 23/04/08,00:28:09,12,08,1, 11.9,1,1, 3.090, 10452.529, 355.843, 52735.662 23/04/08,00:28:09,13,08,1, 11.9,1,1, 3.090, 10452.547, 355.843, 52735.668 23/04/08,00:28:09,14,08,1, 11.9,1,1, 3.090, 10452.551, 355.848, 52735.643 23/04/08,00:28:09,15,08,1, 11.9,1,1, 3.090, 10452.563, 355.852, 52735.704 23/04/08,00:28:09,16,08,1, 11.9,1,1, 3.090, 10452.553, 355.876, 52735.662 23/04/08,00:28:09,17,08,1, 11.9,1,1, 3.090, 10452.563, 355.851, 52735.644 23/04/08,00:28:09,18,08,1, 11.9,1,1, 3.090, 10452.548, 355.851, 52735.706 23/04/08,00:28:09,19,08,1, 11.9,1,1, 3.090, 10452.565, 355.861, 52735.673 23/04/08,00:28:10,00,09,1, 12.0,1,1, 3.092, 10452.559, 355.861, 52735.673 23/04/08,00:28:10,01,09,1, 12.0,1,1, 3.092, 10452.565, 355.863, 52735.677 23/04/08,00:28:10,02,09,1, 12.0,1,1, 3.092, 10452.587, 355.863, 52735.668 23/04/08,00:28:10,03,09,1, 12.0,1,1, 3.092, 10452.579, 355.888, 52735.686 23/04/08,00:28:10,04,09,1, 12.0,1,1, 3.092, 10452.562, 355.869, 52735.672 23/04/08,00:28:10,05,09,1, 12.0,1,1, 3.092, 10452.566, 355.874, 52735.667 23/04/08,00:28:10,06,09,1, 12.0,1,1, 3.092, 10452.595, 355.889, 52735.661 23/04/08,00:28:10,07,09,1, 12.0,1,1, 3.092, 10452.596, 355.891, 52735.711 23/04/08,00:28:10,08,09,1, 12.0,1,1, 3.092, 10452.610, 355.885, 52735.656 23/04/08,00:28:10,09,09,1, 12.0,1,1, 3.092, 10452.598, 355.887, 52735.682 23/04/08,00:28:10,10,09,1, 12.0,1,1, 3.092, 10452.591, 355.870, 52735.680 23/04/08,00:28:10,11,09,1, 12.0,1,1, 3.092, 10452.597, 355.867, 52735.653 23/04/08,00:28:10,12,09,1, 12.0,1,1, 3.092, 10452.595, 355.872, 52735.649 23/04/08,00:28:10,13,09,1, 12.0,1,1, 3.092, 10452.604, 355.886, 52735.641 23/04/08,00:28:10,14,09,1, 12.0,1,1, 3.092, 10452.598, 355.868, 52735.640 23/04/08,00:28:10,15,09,1, 12.0,1,1, 3.092, 10452.602, 355.862, 52735.668 23/04/08,00:28:10,16,09,1, 12.0,1,1, 3.092, 10452.617, 355.886, 52735.688 23/04/08,00:28:10,17,09,1, 12.0,1,1, 3.092, 10452.595, 355.903, 52735.941 23/04/08,00:28:10,18,09,1, 12.0,1,1, 3.092, 10452.656, 355.865, 52735.630 23/04/08,00:28:10,19,09,1, 12.0,1,1, 3.092, 10452.643, 355.884, 52735.614 23/04/08,00:28:11,00,09,1, 12.0,1,1, 3.090, 10452.642, 355.884, 52735.614 23/04/08,00:28:11,01,09,1, 12.0,1,1, 3.090, 10452.629, 355.873, 52735.678 23/04/08,00:28:11,02,09,1, 12.0,1,1, 3.090, 10452.636, 355.873, 52735.673 23/04/08,00:28:11,03,09,1, 12.0,1,1, 3.090, 10452.635, 355.879, 52735.649 23/04/08,00:28:11,04,09,1, 12.0,1,1, 3.090, 10452.624, 355.893, 52735.656 23/04/08,00:28:11,05,09,1, 12.0,1,1, 3.090, 10452.630, 355.874, 52735.663 23/04/08,00:28:11,06,09,1, 12.0,1,1, 3.090, 10452.633, 355.903, 52735.815 23/04/08,00:28:11,07,09,1, 12.0,1,1, 3.090, 10452.644, 355.888, 52735.691 23/04/08,00:28:11,08,09,1, 12.0,1,1, 3.090, 10452.653, 355.890, 52735.686 23/04/08,00:28:11,09,09,1, 12.0,1,1, 3.090, 10452.631, 355.889, 52735.670 23/04/08,00:28:11,10,09,1, 12.0,1,1, 3.090, 10452.654, 355.902, 52735.656 23/04/08,00:28:11,11,09,1, 12.0,1,1, 3.090, 10452.625, 355.898, 52735.652 23/04/08,00:28:11,12,09,1, 12.0,1,1, 3.090, 10452.667, 355.890, 52735.642 23/04/08,00:28:11,13,09,1, 12.0,1,1, 3.090, 10452.626, 355.889, 52735.641 23/04/08,00:28:11,14,09,1, 12.0,1,1, 3.090, 10452.640, 355.916, 52735.620 23/04/08,00:28:11,15,09,1, 12.0,1,1, 3.090, 10452.659, 355.899, 52735.653 23/04/08,00:28:11,16,09,1, 12.0,1,1, 3.090, 10452.644, 355.900, 52735.640 23/04/08,00:28:11,17,09,1, 12.0,1,1, 3.090, 10452.641, 355.892, 52735.656 23/04/08,00:28:11,18,09,1, 12.0,1,1, 3.090, 10452.659, 355.911, 52735.689 23/04/08,00:28:11,19,09,1, 12.0,1,1, 3.090, 10452.654, 355.893, 52735.673 23/04/08,00:28:12,00,09,1, 11.8,1,1, 3.090, 10452.651, 355.893, 52735.673 23/04/08,00:28:12,01,09,1, 11.8,1,1, 3.090, 10452.643, 355.912, 52735.671 23/04/08,00:28:12,02,09,1, 11.8,1,1, 3.090, 10452.656, 355.893, 52735.681 23/04/08,00:28:12,03,09,1, 11.8,1,1, 3.090, 10452.639, 355.910, 52735.626 23/04/08,00:28:12,04,09,1, 11.8,1,1, 3.090, 10452.655, 355.897, 52735.660 23/04/08,00:28:12,05,09,1, 11.8,1,1, 3.090, 10452.651, 355.880, 52735.663 23/04/08,00:28:12,06,09,1, 11.8,1,1, 3.090, 10452.666, 355.899, 52735.668 23/04/08,00:28:12,07,09,1, 11.8,1,1, 3.090, 10452.661, 355.903, 52735.651 23/04/08,00:28:12,08,09,1, 11.8,1,1, 3.090, 10452.656, 355.880, 52735.658 23/04/08,00:28:12,09,09,1, 11.8,1,1, 3.090, 10452.662, 355.915, 52735.657 23/04/08,00:28:12,10,09,1, 11.8,1,1, 3.090, 10452.678, 355.907, 52735.658 23/04/08,00:28:12,11,09,1, 11.8,1,1, 3.090, 10452.651, 355.906, 52735.608 23/04/08,00:28:12,12,09,1, 11.8,1,1, 3.090, 10452.688, 355.903, 52735.628 23/04/08,00:28:12,13,09,1, 11.8,1,1, 3.090, 10452.684, 355.891, 52735.591 23/04/08,00:28:12,14,09,1, 11.8,1,1, 3.090, 10452.704, 355.912, 52735.609 23/04/08,00:28:12,15,09,1, 11.8,1,1, 3.090, 10452.693, 355.888, 52735.618 23/04/08,00:28:12,16,09,1, 11.8,1,1, 3.090, 10452.702, 355.894, 52735.603 23/04/08,00:28:12,17,09,1, 11.8,1,1, 3.090, 10452.697, 355.909, 52735.621 23/04/08,00:28:12,18,09,1, 11.8,1,1, 3.090, 10452.697, 355.900, 52735.637 23/04/08,00:28:12,19,09,1, 11.8,1,1, 3.090, 10452.702, 355.912, 52735.596 23/04/08,00:28:13,00,09,1, 11.9,1,1, 3.090, 10452.701, 355.912, 52735.596 23/04/08,00:28:13,01,09,1, 11.9,1,1, 3.090, 10452.712, 355.907, 52735.596 23/04/08,00:28:13,02,09,1, 11.9,1,1, 3.090, 10452.707, 355.910, 52735.625 23/04/08,00:28:13,03,09,1, 11.9,1,1, 3.090, 10452.700, 355.909, 52735.599 23/04/08,00:28:13,04,09,1, 11.9,1,1, 3.090, 10452.716, 355.915, 52735.600 23/04/08,00:28:13,05,09,1, 11.9,1,1, 3.090, 10452.739, 355.896, 52735.588 23/04/08,00:28:13,06,09,1, 11.9,1,1, 3.090, 10452.729, 355.920, 52735.597 23/04/08,00:28:13,07,09,1, 11.9,1,1, 3.090, 10452.708, 355.887, 52735.605 23/04/08,00:28:13,08,09,1, 11.9,1,1, 3.090, 10452.742, 355.914, 52735.590 23/04/08,00:28:13,09,09,1, 11.9,1,1, 3.090, 10452.734, 355.910, 52735.589 23/04/08,00:28:13,10,09,1, 11.9,1,1, 3.090, 10452.716, 355.909, 52735.578 23/04/08,00:28:13,11,09,1, 11.9,1,1, 3.090, 10452.734, 355.918, 52735.623 23/04/08,00:28:13,12,09,1, 11.9,1,1, 3.090, 10452.730, 355.927, 52735.625 23/04/08,00:28:13,13,09,1, 11.9,1,1, 3.090, 10452.745, 355.930, 52735.568 23/04/08,00:28:13,14,09,1, 11.9,1,1, 3.090, 10452.746, 355.912, 52735.611 23/04/08,00:28:13,15,09,1, 11.9,1,1, 3.090, 10452.754, 355.929, 52735.592 23/04/08,00:28:13,16,09,1, 11.9,1,1, 3.090, 10452.763, 355.941, 52735.607 23/04/08,00:28:13,17,09,1, 11.9,1,1, 3.090, 10452.751, 355.936, 52735.599 23/04/08,00:28:13,18,09,1, 11.9,1,1, 3.090, 10452.763, 355.920, 52735.601 23/04/08,00:28:13,19,09,1, 11.9,1,1, 3.090, 10452.751, 355.927, 52735.569 23/04/08,00:28:14,00,09,1, 11.9,1,1, 3.090, 10452.751, 355.927, 52735.569 23/04/08,00:28:14,01,09,1, 11.9,1,1, 3.090, 10452.764, 355.935, 52735.582 23/04/08,00:28:14,02,09,1, 11.9,1,1, 3.090, 10452.758, 355.928, 52735.575 23/04/08,00:28:14,03,09,1, 11.9,1,1, 3.090, 10452.756, 355.927, 52735.561 23/04/08,00:28:14,04,09,1, 11.9,1,1, 3.090, 10452.747, 355.930, 52735.571 23/04/08,00:28:14,05,09,1, 11.9,1,1, 3.090, 10452.762, 355.937, 52735.611 23/04/08,00:28:14,06,09,1, 11.9,1,1, 3.090, 10452.764, 355.930, 52735.549 23/04/08,00:28:14,07,09,1, 11.9,1,1, 3.090, 10452.734, 355.972, 52735.527 23/04/08,00:28:14,08,09,1, 11.9,1,1, 3.090, 10452.761, 355.965, 52735.641 23/04/08,00:28:14,09,09,1, 11.9,1,1, 3.090, 10452.779, 355.944, 52735.573 23/04/08,00:28:14,10,09,1, 11.9,1,1, 3.090, 10452.786, 355.961, 52735.575 23/04/08,00:28:14,11,09,1, 11.9,1,1, 3.090, 10452.779, 355.956, 52735.552 23/04/08,00:28:14,12,09,1, 11.9,1,1, 3.090, 10452.778, 355.974, 52735.578 23/04/08,00:28:14,13,09,1, 11.9,1,1, 3.090, 10452.777, 355.961, 52735.559 23/04/08,00:28:14,14,09,1, 11.9,1,1, 3.090, 10452.780, 355.978, 52735.592 23/04/08,00:28:14,15,09,1, 11.9,1,1, 3.090, 10452.805, 355.968, 52735.569 23/04/08,00:28:14,16,09,1, 11.9,1,1, 3.090, 10452.811, 356.010, 52735.576 23/04/08,00:28:14,17,09,1, 11.9,1,1, 3.090, 10452.786, 355.983, 52735.589 23/04/08,00:28:14,18,09,1, 11.9,1,1, 3.090, 10452.785, 355.974, 52735.589 23/04/08,00:28:14,19,09,1, 11.9,1,1, 3.090, 10452.780, 355.978, 52735.600 23/04/08,00:28:15,00,09,1, 11.9,1,1, 3.088, 10452.776, 355.978, 52735.600 23/04/08,00:28:15,01,09,1, 11.9,1,1, 3.088, 10452.788, 355.997, 52735.572 23/04/08,00:28:15,02,09,1, 11.9,1,1, 3.088, 10452.789, 355.999, 52735.597 23/04/08,00:28:15,03,09,1, 11.9,1,1, 3.088, 10452.811, 355.980, 52735.543 23/04/08,00:28:15,04,09,1, 11.9,1,1, 3.088, 10452.798, 356.001, 52735.589 23/04/08,00:28:15,05,09,1, 11.9,1,1, 3.088, 10452.826, 355.998, 52735.602 23/04/08,00:28:15,06,09,1, 11.9,1,1, 3.088, 10452.802, 356.016, 52735.535 23/04/08,00:28:15,07,09,1, 11.9,1,1, 3.088, 10452.804, 356.005, 52735.537 23/04/08,00:28:15,08,09,1, 11.9,1,1, 3.088, 10452.826, 356.005, 52735.568 23/04/08,00:28:15,09,09,1, 11.9,1,1, 3.088, 10452.811, 356.026, 52735.539 23/04/08,00:28:15,10,09,1, 11.9,1,1, 3.088, 10452.803, 356.022, 52735.533 23/04/08,00:28:15,11,09,1, 11.9,1,1, 3.088, 10452.812, 356.012, 52735.530 23/04/08,00:28:15,12,09,1, 11.9,1,1, 3.088, 10452.839, 356.014, 52735.509 23/04/08,00:28:15,13,09,1, 11.9,1,1, 3.088, 10452.803, 356.045, 52735.521 23/04/08,00:28:15,14,09,1, 11.9,1,1, 3.088, 10452.828, 356.036, 52735.522 23/04/08,00:28:15,15,09,1, 11.9,1,1, 3.088, 10452.805, 356.054, 52735.545 23/04/08,00:28:15,16,09,1, 11.9,1,1, 3.088, 10452.817, 356.055, 52735.541 23/04/08,00:28:15,17,09,1, 11.9,1,1, 3.088, 10452.851, 356.042, 52735.529 23/04/08,00:28:15,18,09,1, 11.9,1,1, 3.088, 10452.827, 356.070, 52735.542 23/04/08,00:28:15,19,09,1, 11.9,1,1, 3.088, 10452.845, 356.068, 52735.551 23/04/08,00:28:16,00,09,1, 11.9,1,1, 3.092, 10452.843, 356.068, 52735.551 23/04/08,00:28:16,01,09,1, 11.9,1,1, 3.092, 10452.846, 356.057, 52735.557 23/04/08,00:28:16,02,09,1, 11.9,1,1, 3.092, 10452.817, 356.082, 52735.549 23/04/08,00:28:16,03,09,1, 11.9,1,1, 3.092, 10452.827, 356.066, 52735.528 23/04/08,00:28:16,04,09,1, 11.9,1,1, 3.092, 10452.859, 356.065, 52735.569 23/04/08,00:28:16,05,09,1, 11.9,1,1, 3.092, 10452.846, 356.082, 52735.575 23/04/08,00:28:16,06,09,1, 11.9,1,1, 3.092, 10452.796, 356.084, 52735.685 23/04/08,00:28:16,07,09,1, 11.9,1,1, 3.092, 10452.886, 356.098, 52735.471 23/04/08,00:28:16,08,09,1, 11.9,1,1, 3.092, 10452.858, 356.100, 52735.487 23/04/08,00:28:16,09,09,1, 11.9,1,1, 3.092, 10452.870, 356.100, 52735.517 23/04/08,00:28:16,10,09,1, 11.9,1,1, 3.092, 10452.864, 356.099, 52735.524 23/04/08,00:28:16,11,09,1, 11.9,1,1, 3.092, 10452.856, 356.116, 52735.532 23/04/08,00:28:16,12,09,1, 11.9,1,1, 3.092, 10452.864, 356.081, 52735.517 23/04/08,00:28:16,13,09,1, 11.9,1,1, 3.092, 10452.870, 356.088, 52735.522 23/04/08,00:28:16,14,09,1, 11.9,1,1, 3.092, 10452.856, 356.122, 52735.538 23/04/08,00:28:16,15,09,1, 11.9,1,1, 3.092, 10452.878, 356.109, 52735.551 23/04/08,00:28:16,16,09,1, 11.9,1,1, 3.092, 10452.853, 356.105, 52735.534 23/04/08,00:28:16,17,09,1, 11.9,1,1, 3.092, 10452.885, 356.143, 52735.508 23/04/08,00:28:16,18,09,1, 11.9,1,1, 3.092, 10452.893, 356.139, 52735.526 23/04/08,00:28:16,19,09,1, 11.9,1,1, 3.092, 10452.868, 356.135, 52735.516 23/04/08,00:28:17,00,09,1, 11.9,1,1, 3.088, 10452.868, 356.135, 52735.516 23/04/08,00:28:17,01,09,1, 11.9,1,1, 3.088, 10452.882, 356.158, 52735.635 23/04/08,00:28:17,02,09,1, 11.9,1,1, 3.088, 10452.886, 356.135, 52735.592 23/04/08,00:28:17,03,09,1, 11.9,1,1, 3.088, 10452.896, 356.134, 52735.581 23/04/08,00:28:17,04,09,1, 11.9,1,1, 3.088, 10452.881, 356.166, 52735.554 23/04/08,00:28:17,05,09,1, 11.9,1,1, 3.088, 10452.863, 356.164, 52735.544 23/04/08,00:28:17,06,09,1, 11.9,1,1, 3.088, 10452.875, 356.154, 52735.562 23/04/08,00:28:17,07,09,1, 11.9,1,1, 3.088, 10452.889, 356.166, 52735.554 23/04/08,00:28:17,08,09,1, 11.9,1,1, 3.088, 10452.874, 356.174, 52735.558 23/04/08,00:28:17,09,09,1, 11.9,1,1, 3.088, 10452.898, 356.186, 52735.552 23/04/08,00:28:17,10,09,1, 11.9,1,1, 3.088, 10452.867, 356.182, 52735.523 23/04/08,00:28:17,11,09,1, 11.9,1,1, 3.088, 10452.909, 356.177, 52735.555 23/04/08,00:28:17,12,09,1, 11.9,1,1, 3.088, 10452.892, 356.188, 52735.558 23/04/08,00:28:17,13,09,1, 11.9,1,1, 3.088, 10452.892, 356.177, 52735.530 23/04/08,00:28:17,14,09,1, 11.9,1,1, 3.088, 10452.906, 356.201, 52735.535 23/04/08,00:28:17,15,09,1, 11.9,1,1, 3.088, 10452.874, 356.190, 52735.494 23/04/08,00:28:17,16,09,1, 11.9,1,1, 3.088, 10452.894, 356.202, 52735.538 23/04/08,00:28:17,17,09,1, 11.9,1,1, 3.088, 10452.893, 356.187, 52735.549 23/04/08,00:28:17,18,09,1, 11.9,1,1, 3.088, 10452.914, 356.211, 52735.546 23/04/08,00:28:17,19,09,1, 11.9,1,1, 3.088, 10452.912, 356.186, 52735.566 23/04/08,00:28:18,00,09,1, 11.9,1,1, 3.088, 10452.909, 356.186, 52735.566 23/04/08,00:28:18,01,09,1, 11.9,1,1, 3.088, 10452.892, 356.198, 52735.546 23/04/08,00:28:18,02,09,1, 11.9,1,1, 3.088, 10452.914, 356.193, 52735.560 23/04/08,00:28:18,03,09,1, 11.9,1,1, 3.088, 10452.887, 356.221, 52735.575 23/04/08,00:28:18,04,09,1, 11.9,1,1, 3.088, 10452.909, 356.201, 52735.534 23/04/08,00:28:18,05,09,1, 11.9,1,1, 3.088, 10452.874, 356.216, 52735.539 23/04/08,00:28:18,06,09,1, 11.9,1,1, 3.088, 10452.902, 356.215, 52735.549 23/04/08,00:28:18,07,09,1, 11.9,1,1, 3.088, 10452.908, 356.221, 52735.535 23/04/08,00:28:18,08,09,1, 11.9,1,1, 3.088, 10452.880, 356.223, 52735.493 23/04/08,00:28:18,09,09,1, 11.9,1,1, 3.088, 10452.884, 356.215, 52735.532 23/04/08,00:28:18,10,09,1, 11.9,1,1, 3.088, 10452.883, 356.226, 52735.492 23/04/08,00:28:18,11,09,1, 11.9,1,1, 3.088, 10452.900, 356.237, 52735.526 23/04/08,00:28:18,12,09,1, 11.9,1,1, 3.088, 10452.905, 356.228, 52735.498 23/04/08,00:28:18,13,09,1, 11.9,1,1, 3.088, 10452.919, 356.237, 52735.518 23/04/08,00:28:18,14,09,1, 11.9,1,1, 3.088, 10452.885, 356.241, 52735.522 23/04/08,00:28:18,15,09,1, 11.9,1,1, 3.088, 10452.903, 356.227, 52735.536 23/04/08,00:28:18,16,09,1, 11.9,1,1, 3.088, 10452.929, 356.259, 52735.525 23/04/08,00:28:18,17,09,1, 11.9,1,1, 3.088, 10452.902, 356.259, 52735.511 23/04/08,00:28:18,18,09,1, 11.9,1,1, 3.088, 10452.912, 356.275, 52735.508 23/04/08,00:28:18,19,09,1, 11.9,1,1, 3.088, 10452.921, 356.241, 52735.543 23/04/08,00:28:19,00,10,1, 11.8,1,1, 3.088, 10452.918, 356.241, 52735.543 23/04/08,00:28:19,01,10,1, 11.8,1,1, 3.088, 10452.885, 356.255, 52735.540 23/04/08,00:28:19,02,10,1, 11.8,1,1, 3.088, 10452.900, 356.265, 52735.500 23/04/08,00:28:19,03,10,1, 11.8,1,1, 3.088, 10452.881, 356.260, 52735.485 23/04/08,00:28:19,04,10,1, 11.8,1,1, 3.088, 10452.893, 356.257, 52735.519 23/04/08,00:28:19,05,10,1, 11.8,1,1, 3.088, 10452.923, 356.275, 52735.521 23/04/08,00:28:19,06,10,1, 11.8,1,1, 3.088, 10452.912, 356.258, 52735.564 23/04/08,00:28:19,07,10,1, 11.8,1,1, 3.088, 10452.904, 356.286, 52735.521 23/04/08,00:28:19,08,10,1, 11.8,1,1, 3.088, 10452.891, 356.288, 52735.511 23/04/08,00:28:19,09,10,1, 11.8,1,1, 3.088, 10452.930, 356.258, 52735.511 23/04/08,00:28:19,10,10,1, 11.8,1,1, 3.088, 10452.912, 356.260, 52735.545 23/04/08,00:28:19,11,10,1, 11.8,1,1, 3.088, 10452.898, 356.284, 52735.543 23/04/08,00:28:19,12,10,1, 11.8,1,1, 3.088, 10452.900, 356.298, 52735.525 23/04/08,00:28:19,13,10,1, 11.8,1,1, 3.088, 10452.905, 356.281, 52735.510 23/04/08,00:28:19,14,10,1, 11.8,1,1, 3.088, 10452.927, 356.292, 52735.529 23/04/08,00:28:19,15,10,1, 11.8,1,1, 3.088, 10452.921, 356.294, 52735.532 23/04/08,00:28:19,16,10,1, 11.8,1,1, 3.088, 10452.941, 356.308, 52735.508 23/04/08,00:28:19,17,10,1, 11.8,1,1, 3.088, 10452.927, 356.307, 52735.520 23/04/08,00:28:19,18,10,1, 11.8,1,1, 3.088, 10452.910, 356.293, 52735.509 23/04/08,00:28:19,19,10,1, 11.8,1,1, 3.088, 10452.911, 356.307, 52735.569 23/04/08,00:28:20,00,10,1, 11.9,1,1, 3.092, 10452.909, 356.307, 52735.569 23/04/08,00:28:20,01,10,1, 11.9,1,1, 3.092, 10452.929, 356.295, 52735.531 23/04/08,00:28:20,02,10,1, 11.9,1,1, 3.092, 10452.915, 356.309, 52735.537 23/04/08,00:28:20,03,10,1, 11.9,1,1, 3.092, 10452.934, 356.298, 52735.524 23/04/08,00:28:20,04,10,1, 11.9,1,1, 3.092, 10452.938, 356.297, 52735.535 23/04/08,00:28:20,05,10,1, 11.9,1,1, 3.092, 10452.919, 356.309, 52735.536 23/04/08,00:28:20,06,10,1, 11.9,1,1, 3.092, 10452.945, 356.324, 52735.551 23/04/08,00:28:20,07,10,1, 11.9,1,1, 3.092, 10452.941, 356.311, 52735.567 23/04/08,00:28:20,08,10,1, 11.9,1,1, 3.092, 10452.928, 356.313, 52735.527 23/04/08,00:28:20,09,10,1, 11.9,1,1, 3.092, 10452.933, 356.311, 52735.488 23/04/08,00:28:20,10,10,1, 11.9,1,1, 3.092, 10452.923, 356.294, 52735.509 23/04/08,00:28:20,11,10,1, 11.9,1,1, 3.092, 10452.930, 356.302, 52735.501 23/04/08,00:28:20,12,10,1, 11.9,1,1, 3.092, 10452.941, 356.293, 52735.517 23/04/08,00:28:20,13,10,1, 11.9,1,1, 3.092, 10452.945, 356.300, 52735.516 23/04/08,00:28:20,14,10,1, 11.9,1,1, 3.092, 10452.921, 356.281, 52735.508 23/04/08,00:28:20,15,10,1, 11.9,1,1, 3.092, 10452.902, 356.294, 52735.504 23/04/08,00:28:20,16,10,1, 11.9,1,1, 3.092, 10452.923, 356.296, 52735.510 23/04/08,00:28:20,17,10,1, 11.9,1,1, 3.092, 10452.920, 356.302, 52735.518 23/04/08,00:28:20,18,10,1, 11.9,1,1, 3.092, 10452.931, 356.319, 52735.517 23/04/08,00:28:20,19,10,1, 11.9,1,1, 3.092, 10452.934, 356.293, 52735.499 23/04/08,00:28:21,00,10,1, 11.9,1,1, 3.090, 10452.926, 356.293, 52735.499 23/04/08,00:28:21,01,10,1, 11.9,1,1, 3.090, 10452.921, 356.301, 52735.518 23/04/08,00:28:21,02,10,1, 11.9,1,1, 3.090, 10452.939, 356.298, 52735.536 23/04/08,00:28:21,03,10,1, 11.9,1,1, 3.090, 10452.936, 356.300, 52735.518 23/04/08,00:28:21,04,10,1, 11.9,1,1, 3.090, 10452.924, 356.303, 52735.515 23/04/08,00:28:21,05,10,1, 11.9,1,1, 3.090, 10452.931, 356.298, 52735.485 23/04/08,00:28:21,06,10,1, 11.9,1,1, 3.090, 10452.924, 356.322, 52735.500 23/04/08,00:28:21,07,10,1, 11.9,1,1, 3.090, 10452.911, 356.322, 52735.504 23/04/08,00:28:21,08,10,1, 11.9,1,1, 3.090, 10452.893, 356.334, 52735.491 23/04/08,00:28:21,09,10,1, 11.9,1,1, 3.090, 10452.933, 356.350, 52735.474 23/04/08,00:28:21,10,10,1, 11.9,1,1, 3.090, 10452.897, 356.330, 52735.474 23/04/08,00:28:21,11,10,1, 11.9,1,1, 3.090, 10452.903, 356.345, 52735.471 23/04/08,00:28:21,12,10,1, 11.9,1,1, 3.090, 10452.923, 356.336, 52735.496 23/04/08,00:28:21,13,10,1, 11.9,1,1, 3.090, 10452.918, 356.330, 52735.494 23/04/08,00:28:21,14,10,1, 11.9,1,1, 3.090, 10452.919, 356.361, 52735.530 23/04/08,00:28:21,15,10,1, 11.9,1,1, 3.090, 10452.906, 356.359, 52735.495 23/04/08,00:28:21,16,10,1, 11.9,1,1, 3.090, 10452.933, 356.355, 52735.508 23/04/08,00:28:21,17,10,1, 11.9,1,1, 3.090, 10452.940, 356.343, 52735.498 23/04/08,00:28:21,18,10,1, 11.9,1,1, 3.090, 10452.923, 356.370, 52735.518 23/04/08,00:28:21,19,10,1, 11.9,1,1, 3.090, 10452.943, 356.365, 52735.497 23/04/08,00:28:22,00,09,1, 11.9,1,1, 3.091, 10452.935, 356.365, 52735.497 23/04/08,00:28:22,01,09,1, 11.9,1,1, 3.091, 10452.944, 356.355, 52735.493 23/04/08,00:28:22,02,09,1, 11.9,1,1, 3.091, 10452.933, 356.381, 52735.523 23/04/08,00:28:22,03,09,1, 11.9,1,1, 3.091, 10452.943, 356.364, 52735.521 23/04/08,00:28:22,04,09,1, 11.9,1,1, 3.091, 10452.933, 356.370, 52735.470 23/04/08,00:28:22,05,09,1, 11.9,1,1, 3.091, 10452.941, 356.382, 52735.507 23/04/08,00:28:22,06,09,1, 11.9,1,1, 3.091, 10452.937, 356.385, 52735.480 23/04/08,00:28:22,07,09,1, 11.9,1,1, 3.091, 10452.942, 356.399, 52735.515 23/04/08,00:28:22,08,09,1, 11.9,1,1, 3.091, 10452.934, 356.410, 52735.501 23/04/08,00:28:22,09,09,1, 11.9,1,1, 3.091, 10452.934, 356.402, 52735.472 23/04/08,00:28:22,10,09,1, 11.9,1,1, 3.091, 10452.939, 356.386, 52735.502 23/04/08,00:28:22,11,09,1, 11.9,1,1, 3.091, 10452.968, 356.400, 52735.463 23/04/08,00:28:22,12,09,1, 11.9,1,1, 3.091, 10452.969, 356.412, 52735.470 23/04/08,00:28:22,13,09,1, 11.9,1,1, 3.091, 10452.956, 356.400, 52735.472 23/04/08,00:28:22,14,09,1, 11.9,1,1, 3.091, 10452.953, 356.425, 52735.474 23/04/08,00:28:22,15,09,1, 11.9,1,1, 3.091, 10452.970, 356.434, 52735.505 23/04/08,00:28:22,16,09,1, 11.9,1,1, 3.091, 10452.971, 356.428, 52735.481 23/04/08,00:28:22,17,09,1, 11.9,1,1, 3.091, 10452.980, 356.438, 52735.522 23/04/08,00:28:22,18,09,1, 11.9,1,1, 3.091, 10452.964, 356.451, 52735.511 23/04/08,00:28:22,19,09,1, 11.9,1,1, 3.091, 10453.007, 356.446, 52735.509 23/04/08,00:28:23,00,09,1, 11.9,1,1, 3.093, 10453.001, 356.446, 52735.509 23/04/08,00:28:23,01,09,1, 11.9,1,1, 3.093, 10452.997, 356.486, 52735.480 23/04/08,00:28:23,02,09,1, 11.9,1,1, 3.093, 10453.002, 356.463, 52735.505 23/04/08,00:28:23,03,09,1, 11.9,1,1, 3.093, 10452.983, 356.480, 52735.481 23/04/08,00:28:23,04,09,1, 11.9,1,1, 3.093, 10453.014, 356.493, 52735.490 23/04/08,00:28:23,05,09,1, 11.9,1,1, 3.093, 10453.037, 356.487, 52735.542 23/04/08,00:28:23,06,09,1, 11.9,1,1, 3.093, 10453.026, 356.469, 52735.547 23/04/08,00:28:23,07,09,1, 11.9,1,1, 3.093, 10453.000, 356.497, 52735.506 23/04/08,00:28:23,08,09,1, 11.9,1,1, 3.093, 10452.993, 356.481, 52735.450 23/04/08,00:28:23,09,09,1, 11.9,1,1, 3.093, 10453.049, 356.463, 52735.326 23/04/08,00:28:23,10,09,1, 11.9,1,1, 3.093, 10452.994, 356.496, 52735.516 23/04/08,00:28:23,11,09,1, 11.9,1,1, 3.093, 10452.996, 356.506, 52735.533 23/04/08,00:28:23,12,09,1, 11.9,1,1, 3.093, 10453.016, 356.512, 52735.515 23/04/08,00:28:23,13,09,1, 11.9,1,1, 3.093, 10453.003, 356.517, 52735.789 23/04/08,00:28:23,14,09,1, 11.9,1,1, 3.093, 10453.049, 356.508, 52735.589 23/04/08,00:28:23,15,09,1, 11.9,1,1, 3.093, 10453.054, 356.496, 52735.514 23/04/08,00:28:23,16,09,1, 11.9,1,1, 3.093, 10453.080, 356.488, 52735.530 23/04/08,00:28:23,17,09,1, 11.9,1,1, 3.093, 10453.058, 356.501, 52735.414 23/04/08,00:28:23,18,09,1, 11.9,1,1, 3.093, 10453.048, 356.501, 52735.485 23/04/08,00:28:23,19,09,1, 11.9,1,1, 3.093, 10453.049, 356.506, 52735.426 23/04/08,00:28:24,00,10,1, 11.9,1,1, 3.090, 10453.043, 356.506, 52735.426 23/04/08,00:28:24,01,10,1, 11.9,1,1, 3.090, 10453.064, 356.523, 52735.517 23/04/08,00:28:24,02,10,1, 11.9,1,1, 3.090, 10453.056, 356.514, 52735.508 23/04/08,00:28:24,03,10,1, 11.9,1,1, 3.090, 10453.072, 356.521, 52735.468 23/04/08,00:28:24,04,10,1, 11.9,1,1, 3.090, 10453.064, 356.521, 52735.480 23/04/08,00:28:24,05,10,1, 11.9,1,1, 3.090, 10453.065, 356.517, 52735.521 23/04/08,00:28:24,06,10,1, 11.9,1,1, 3.090, 10453.066, 356.502, 52735.433 23/04/08,00:28:24,07,10,1, 11.9,1,1, 3.090, 10453.072, 356.529, 52735.488 23/04/08,00:28:24,08,10,1, 11.9,1,1, 3.090, 10453.083, 356.509, 52735.472 23/04/08,00:28:24,09,10,1, 11.9,1,1, 3.090, 10453.099, 356.531, 52735.501 23/04/08,00:28:24,10,10,1, 11.9,1,1, 3.090, 10453.083, 356.498, 52735.466 23/04/08,00:28:24,11,10,1, 11.9,1,1, 3.090, 10453.082, 356.528, 52735.471 23/04/08,00:28:24,12,10,1, 11.9,1,1, 3.090, 10453.080, 356.530, 52735.510 23/04/08,00:28:24,13,10,1, 11.9,1,1, 3.090, 10453.088, 356.532, 52735.472 23/04/08,00:28:24,14,10,1, 11.9,1,1, 3.090, 10453.085, 356.524, 52735.476 23/04/08,00:28:24,15,10,1, 11.9,1,1, 3.090, 10453.094, 356.542, 52735.486 23/04/08,00:28:24,16,10,1, 11.9,1,1, 3.090, 10453.109, 356.521, 52735.454 23/04/08,00:28:24,17,10,1, 11.9,1,1, 3.090, 10453.089, 356.527, 52735.459 23/04/08,00:28:24,18,10,1, 11.9,1,1, 3.090, 10453.091, 356.510, 52735.444 23/04/08,00:28:24,19,10,1, 11.9,1,1, 3.090, 10453.108, 356.544, 52735.455 23/04/08,00:28:25,00,10,1, 11.9,1,1, 3.090, 10453.101, 356.544, 52735.455 23/04/08,00:28:25,01,10,1, 11.9,1,1, 3.090, 10453.115, 356.561, 52735.434 23/04/08,00:28:25,02,10,1, 11.9,1,1, 3.090, 10453.106, 356.566, 52735.433 23/04/08,00:28:25,03,10,1, 11.9,1,1, 3.090, 10453.088, 356.556, 52735.454 23/04/08,00:28:25,04,10,1, 11.9,1,1, 3.090, 10453.099, 356.559, 52735.484 23/04/08,00:28:25,05,10,1, 11.9,1,1, 3.090, 10453.099, 356.545, 52735.427 23/04/08,00:28:25,06,10,1, 11.9,1,1, 3.090, 10453.115, 356.566, 52735.445 23/04/08,00:28:25,07,10,1, 11.9,1,1, 3.090, 10453.104, 356.586, 52735.426 23/04/08,00:28:25,08,10,1, 11.9,1,1, 3.090, 10453.098, 356.584, 52735.445 23/04/08,00:28:25,09,10,1, 11.9,1,1, 3.090, 10453.110, 356.584, 52735.443 23/04/08,00:28:25,10,10,1, 11.9,1,1, 3.090, 10453.121, 356.579, 52735.437 23/04/08,00:28:25,11,10,1, 11.9,1,1, 3.090, 10453.094, 356.573, 52735.438 23/04/08,00:28:25,12,10,1, 11.9,1,1, 3.090, 10453.092, 356.613, 52735.466 23/04/08,00:28:25,13,10,1, 11.9,1,1, 3.090, 10453.112, 356.601, 52735.448 23/04/08,00:28:25,14,10,1, 11.9,1,1, 3.090, 10453.119, 356.621, 52735.440 23/04/08,00:28:25,15,10,1, 11.9,1,1, 3.090, 10453.094, 356.617, 52735.451 23/04/08,00:28:25,16,10,1, 11.9,1,1, 3.090, 10453.114, 356.615, 52735.443 23/04/08,00:28:25,17,10,1, 11.9,1,1, 3.090, 10453.080, 356.602, 52735.462 23/04/08,00:28:25,18,10,1, 11.9,1,1, 3.090, 10453.098, 356.623, 52735.442 23/04/08,00:28:25,19,10,1, 11.9,1,1, 3.090, 10453.107, 356.617, 52735.490 23/04/08,00:28:26,00,10,1, 11.8,1,1, 3.090, 10453.101, 356.617, 52735.490 23/04/08,00:28:26,01,10,1, 11.8,1,1, 3.090, 10453.089, 356.615, 52735.459 23/04/08,00:28:26,02,10,1, 11.8,1,1, 3.090, 10453.106, 356.618, 52735.486 23/04/08,00:28:26,03,10,1, 11.8,1,1, 3.090, 10453.107, 356.636, 52735.441 23/04/08,00:28:26,04,10,1, 11.8,1,1, 3.090, 10453.080, 356.637, 52735.431 23/04/08,00:28:26,05,10,1, 11.8,1,1, 3.090, 10453.112, 356.657, 52735.444 23/04/08,00:28:26,06,10,1, 11.8,1,1, 3.090, 10453.074, 356.643, 52735.459 23/04/08,00:28:26,07,10,1, 11.8,1,1, 3.090, 10453.114, 356.657, 52735.433 23/04/08,00:28:26,08,10,1, 11.8,1,1, 3.090, 10453.095, 356.644, 52735.422 23/04/08,00:28:26,09,10,1, 11.8,1,1, 3.090, 10453.116, 356.645, 52735.440 23/04/08,00:28:26,10,10,1, 11.8,1,1, 3.090, 10453.095, 356.667, 52735.443 23/04/08,00:28:26,11,10,1, 11.8,1,1, 3.090, 10453.085, 356.671, 52735.441 23/04/08,00:28:26,12,10,1, 11.8,1,1, 3.090, 10453.107, 356.671, 52735.404 23/04/08,00:28:26,13,10,1, 11.8,1,1, 3.090, 10453.118, 356.667, 52735.451 23/04/08,00:28:26,14,10,1, 11.8,1,1, 3.090, 10453.097, 356.676, 52735.430 23/04/08,00:28:26,15,10,1, 11.8,1,1, 3.090, 10453.121, 356.693, 52735.474 23/04/08,00:28:26,16,10,1, 11.8,1,1, 3.090, 10453.098, 356.693, 52735.443 23/04/08,00:28:26,17,10,1, 11.8,1,1, 3.090, 10453.119, 356.693, 52735.463 23/04/08,00:28:26,18,10,1, 11.8,1,1, 3.090, 10453.122, 356.708, 52735.425 23/04/08,00:28:26,19,10,1, 11.8,1,1, 3.090, 10453.119, 356.678, 52735.413 23/04/08,00:28:27,00,10,1, 11.9,1,1, 3.091, 10453.118, 356.678, 52735.413 23/04/08,00:28:27,01,10,1, 11.9,1,1, 3.091, 10453.108, 356.706, 52735.407 23/04/08,00:28:27,02,10,1, 11.9,1,1, 3.091, 10453.101, 356.711, 52735.484 23/04/08,00:28:27,03,10,1, 11.9,1,1, 3.091, 10453.087, 356.706, 52735.434 23/04/08,00:28:27,04,10,1, 11.9,1,1, 3.091, 10453.088, 356.702, 52735.434 23/04/08,00:28:27,05,10,1, 11.9,1,1, 3.091, 10453.127, 356.708, 52735.440 23/04/08,00:28:27,06,10,1, 11.9,1,1, 3.091, 10453.105, 356.711, 52735.404 23/04/08,00:28:27,07,10,1, 11.9,1,1, 3.091, 10453.099, 356.724, 52735.407 23/04/08,00:28:27,08,10,1, 11.9,1,1, 3.091, 10453.064, 356.719, 52735.421 23/04/08,00:28:27,09,10,1, 11.9,1,1, 3.091, 10453.087, 356.722, 52735.476 23/04/08,00:28:27,10,10,1, 11.9,1,1, 3.091, 10453.088, 356.750, 52735.470 23/04/08,00:28:27,11,10,1, 11.9,1,1, 3.091, 10453.078, 356.733, 52735.437 23/04/08,00:28:27,12,10,1, 11.9,1,1, 3.091, 10453.093, 356.747, 52735.490 23/04/08,00:28:27,13,10,1, 11.9,1,1, 3.091, 10453.095, 356.771, 52735.457 23/04/08,00:28:27,14,10,1, 11.9,1,1, 3.091, 10453.082, 356.745, 52735.448 23/04/08,00:28:27,15,10,1, 11.9,1,1, 3.091, 10453.072, 356.757, 52735.424 23/04/08,00:28:27,16,10,1, 11.9,1,1, 3.091, 10453.098, 356.764, 52735.460 23/04/08,00:28:27,17,10,1, 11.9,1,1, 3.091, 10453.073, 356.759, 52735.597 23/04/08,00:28:27,18,10,1, 11.9,1,1, 3.091, 10453.068, 356.758, 52735.486 23/04/08,00:28:27,19,10,1, 11.9,1,1, 3.091, 10453.096, 356.762, 52735.509 23/04/08,00:28:28,00,11,1, 11.8,1,1, 3.091, 10453.093, 356.762, 52735.509 23/04/08,00:28:28,01,11,1, 11.8,1,1, 3.091, 10453.076, 356.755, 52735.434 23/04/08,00:28:28,02,11,1, 11.8,1,1, 3.091, 10453.071, 356.746, 52735.438 23/04/08,00:28:28,03,11,1, 11.8,1,1, 3.091, 10453.085, 356.764, 52735.427 23/04/08,00:28:28,04,11,1, 11.8,1,1, 3.091, 10453.074, 356.781, 52735.461 23/04/08,00:28:28,05,11,1, 11.8,1,1, 3.091, 10453.078, 356.799, 52735.453 23/04/08,00:28:28,06,11,1, 11.8,1,1, 3.091, 10453.080, 356.795, 52735.419 23/04/08,00:28:28,07,11,1, 11.8,1,1, 3.091, 10453.062, 356.790, 52735.379 23/04/08,00:28:28,08,11,1, 11.8,1,1, 3.091, 10453.074, 356.789, 52735.400 23/04/08,00:28:28,09,11,1, 11.8,1,1, 3.091, 10453.081, 356.787, 52735.403 23/04/08,00:28:28,10,11,1, 11.8,1,1, 3.091, 10453.091, 356.799, 52735.437 23/04/08,00:28:28,11,11,1, 11.8,1,1, 3.091, 10453.071, 356.802, 52735.465 23/04/08,00:28:28,12,11,1, 11.8,1,1, 3.091, 10453.069, 356.795, 52735.450 23/04/08,00:28:28,13,11,1, 11.8,1,1, 3.091, 10453.069, 356.831, 52735.481 23/04/08,00:28:28,14,11,1, 11.8,1,1, 3.091, 10453.077, 356.822, 52735.452 23/04/08,00:28:28,15,11,1, 11.8,1,1, 3.091, 10453.084, 356.844, 52735.421 23/04/08,00:28:28,16,11,1, 11.8,1,1, 3.091, 10453.048, 356.825, 52735.425 23/04/08,00:28:28,17,11,1, 11.8,1,1, 3.091, 10453.086, 356.812, 52735.343 23/04/08,00:28:28,18,11,1, 11.8,1,1, 3.091, 10453.024, 356.852, 52735.466 23/04/08,00:28:28,19,11,1, 11.8,1,1, 3.091, 10453.076, 356.847, 52735.522 23/04/08,00:28:29,00,11,1, 11.9,1,1, 3.088, 10453.068, 356.847, 52735.522 23/04/08,00:28:29,01,11,1, 11.9,1,1, 3.088, 10453.055, 356.838, 52735.470 23/04/08,00:28:29,02,11,1, 11.9,1,1, 3.088, 10453.082, 356.844, 52735.472 23/04/08,00:28:29,03,11,1, 11.9,1,1, 3.088, 10453.083, 356.871, 52735.486 23/04/08,00:28:29,04,11,1, 11.9,1,1, 3.088, 10453.072, 356.838, 52735.466 23/04/08,00:28:29,05,11,1, 11.9,1,1, 3.088, 10453.066, 356.847, 52735.405 23/04/08,00:28:29,06,11,1, 11.9,1,1, 3.088, 10453.082, 356.868, 52735.432 23/04/08,00:28:29,07,11,1, 11.9,1,1, 3.088, 10453.076, 356.880, 52735.363 23/04/08,00:28:29,08,11,1, 11.9,1,1, 3.088, 10453.060, 356.891, 52735.512 23/04/08,00:28:29,09,11,1, 11.9,1,1, 3.088, 10453.046, 356.876, 52735.486 23/04/08,00:28:29,10,11,1, 11.9,1,1, 3.088, 10453.046, 356.885, 52735.467 23/04/08,00:28:29,11,11,1, 11.9,1,1, 3.088, 10453.072, 356.894, 52735.466 23/04/08,00:28:29,12,11,1, 11.9,1,1, 3.088, 10453.054, 356.893, 52735.447 23/04/08,00:28:29,13,11,1, 11.9,1,1, 3.088, 10453.060, 356.908, 52735.418 23/04/08,00:28:29,14,11,1, 11.9,1,1, 3.088, 10453.050, 356.902, 52735.443 23/04/08,00:28:29,15,11,1, 11.9,1,1, 3.088, 10453.059, 356.912, 52735.419 23/04/08,00:28:29,16,11,1, 11.9,1,1, 3.088, 10453.058, 356.922, 52735.399 23/04/08,00:28:29,17,11,1, 11.9,1,1, 3.088, 10453.046, 356.928, 52735.425 23/04/08,00:28:29,18,11,1, 11.9,1,1, 3.088, 10453.049, 356.921, 52735.462 23/04/08,00:28:29,19,11,1, 11.9,1,1, 3.088, 10453.057, 356.924, 52735.440 23/04/08,00:28:30,00,11,1, 11.9,1,1, 3.089, 10453.051, 356.924, 52735.440 23/04/08,00:28:30,01,11,1, 11.9,1,1, 3.089, 10453.029, 356.946, 52735.402 23/04/08,00:28:30,02,11,1, 11.9,1,1, 3.089, 10453.051, 356.937, 52735.473 23/04/08,00:28:30,03,11,1, 11.9,1,1, 3.089, 10453.048, 356.980, 52735.411 23/04/08,00:28:30,04,11,1, 11.9,1,1, 3.089, 10453.061, 356.972, 52735.444 23/04/08,00:28:30,05,11,1, 11.9,1,1, 3.089, 10453.036, 356.955, 52735.436 23/04/08,00:28:30,06,11,1, 11.9,1,1, 3.089, 10453.076, 356.967, 52735.427 23/04/08,00:28:30,07,11,1, 11.9,1,1, 3.089, 10453.061, 356.958, 52735.522 23/04/08,00:28:30,08,11,1, 11.9,1,1, 3.089, 10453.047, 356.961, 52735.405 23/04/08,00:28:30,09,11,1, 11.9,1,1, 3.089, 10453.053, 356.964, 52735.427 23/04/08,00:28:30,10,11,1, 11.9,1,1, 3.089, 10453.052, 356.953, 52735.434 23/04/08,00:28:30,11,11,1, 11.9,1,1, 3.089, 10453.020, 356.979, 52735.422 23/04/08,00:28:30,12,11,1, 11.9,1,1, 3.089, 10453.040, 356.977, 52735.416 23/04/08,00:28:30,13,11,1, 11.9,1,1, 3.089, 10453.039, 356.974, 52735.451 23/04/08,00:28:30,14,11,1, 11.9,1,1, 3.089, 10453.014, 356.971, 52735.385 23/04/08,00:28:30,15,11,1, 11.9,1,1, 3.089, 10453.046, 356.961, 52735.449 23/04/08,00:28:30,16,11,1, 11.9,1,1, 3.089, 10453.042, 356.981, 52735.443 23/04/08,00:28:30,17,11,1, 11.9,1,1, 3.089, 10453.040, 356.965, 52735.210 23/04/08,00:28:30,18,11,1, 11.9,1,1, 3.089, 10453.004, 356.964, 52735.336 23/04/08,00:28:30,19,11,1, 11.9,1,1, 3.089, 10453.057, 356.986, 52735.428 23/04/08,00:28:31,00,11,1, 11.9,1,1, 3.089, 10453.051, 356.986, 52735.428 23/04/08,00:28:31,01,11,1, 11.9,1,1, 3.089, 10453.027, 356.956, 52735.403 23/04/08,00:28:31,02,11,1, 11.9,1,1, 3.089, 10453.028, 356.961, 52735.397 23/04/08,00:28:31,03,11,1, 11.9,1,1, 3.089, 10453.028, 356.957, 52735.376 23/04/08,00:28:31,04,11,1, 11.9,1,1, 3.089, 10453.014, 356.966, 52735.397 23/04/08,00:28:31,05,11,1, 11.9,1,1, 3.089, 10453.024, 356.968, 52735.400 23/04/08,00:28:31,06,11,1, 11.9,1,1, 3.089, 10453.004, 356.966, 52735.421 23/04/08,00:28:31,07,11,1, 11.9,1,1, 3.089, 10453.005, 356.969, 52735.397 23/04/08,00:28:31,08,11,1, 11.9,1,1, 3.089, 10453.011, 356.991, 52735.407 23/04/08,00:28:31,09,11,1, 11.9,1,1, 3.089, 10452.998, 356.980, 52735.397 23/04/08,00:28:31,10,11,1, 11.9,1,1, 3.089, 10452.994, 356.998, 52735.365 23/04/08,00:28:31,11,11,1, 11.9,1,1, 3.089, 10453.019, 356.987, 52735.389 23/04/08,00:28:31,12,11,1, 11.9,1,1, 3.089, 10452.989, 356.998, 52735.675 23/04/08,00:28:31,13,11,1, 11.9,1,1, 3.089, 10453.043, 356.980, 52735.321 23/04/08,00:28:31,14,11,1, 11.9,1,1, 3.089, 10453.010, 356.959, 52735.313 23/04/08,00:28:31,15,11,1, 11.9,1,1, 3.089, 10453.003, 356.983, 52735.343 23/04/08,00:28:31,16,11,1, 11.9,1,1, 3.089, 10452.998, 356.981, 52735.399 23/04/08,00:28:31,17,11,1, 11.9,1,1, 3.089, 10453.002, 356.984, 52735.399 23/04/08,00:28:31,18,11,1, 11.9,1,1, 3.089, 10452.975, 356.945, 52735.399 23/04/08,00:28:31,19,11,1, 11.9,1,1, 3.089, 10452.979, 356.983, 52735.377 23/04/08,00:28:32,00,11,1, 11.8,1,1, 3.094, 10452.976, 356.983, 52735.377 23/04/08,00:28:32,01,11,1, 11.8,1,1, 3.094, 10452.964, 356.963, 52735.388 23/04/08,00:28:32,02,11,1, 11.8,1,1, 3.094, 10452.956, 356.994, 52735.365 23/04/08,00:28:32,03,11,1, 11.8,1,1, 3.094, 10452.960, 356.964, 52735.374 23/04/08,00:28:32,04,11,1, 11.8,1,1, 3.094, 10452.941, 356.991, 52735.417 23/04/08,00:28:32,05,11,1, 11.8,1,1, 3.094, 10452.989, 356.987, 52735.402 23/04/08,00:28:32,06,11,1, 11.8,1,1, 3.094, 10452.977, 356.997, 52735.376 23/04/08,00:28:32,07,11,1, 11.8,1,1, 3.094, 10452.968, 356.984, 52735.370 23/04/08,00:28:32,08,11,1, 11.8,1,1, 3.094, 10452.972, 357.001, 52735.347 23/04/08,00:28:32,09,11,1, 11.8,1,1, 3.094, 10452.934, 357.005, 52735.361 23/04/08,00:28:32,10,11,1, 11.8,1,1, 3.094, 10452.942, 357.017, 52735.368 23/04/08,00:28:32,11,11,1, 11.8,1,1, 3.094, 10452.955, 356.971, 52735.390 23/04/08,00:28:32,12,11,1, 11.8,1,1, 3.094, 10452.955, 356.996, 52735.344 23/04/08,00:28:32,13,11,1, 11.8,1,1, 3.094, 10452.937, 357.013, 52735.352 23/04/08,00:28:32,14,11,1, 11.8,1,1, 3.094, 10452.953, 356.991, 52735.353 23/04/08,00:28:32,15,11,1, 11.8,1,1, 3.094, 10452.955, 357.003, 52735.385 23/04/08,00:28:32,16,11,1, 11.8,1,1, 3.094, 10452.947, 356.995, 52735.347 23/04/08,00:28:32,17,11,1, 11.8,1,1, 3.094, 10452.937, 357.006, 52735.324 23/04/08,00:28:32,18,11,1, 11.8,1,1, 3.094, 10452.928, 357.004, 52735.314 23/04/08,00:28:32,19,11,1, 11.8,1,1, 3.094, 10452.951, 357.010, 52735.308 23/04/08,00:28:33,00,11,1, 11.8,1,1, 3.091, 10452.951, 357.010, 52735.308 23/04/08,00:28:33,01,11,1, 11.8,1,1, 3.091, 10452.937, 357.009, 52735.318 23/04/08,00:28:33,02,11,1, 11.8,1,1, 3.091, 10452.939, 357.015, 52735.331 23/04/08,00:28:33,03,11,1, 11.8,1,1, 3.091, 10452.920, 357.014, 52735.334 23/04/08,00:28:33,04,11,1, 11.8,1,1, 3.091, 10452.918, 357.008, 52735.340 23/04/08,00:28:33,05,11,1, 11.8,1,1, 3.091, 10452.934, 357.010, 52735.349 23/04/08,00:28:33,06,11,1, 11.8,1,1, 3.091, 10452.930, 357.016, 52735.329 23/04/08,00:28:33,07,11,1, 11.8,1,1, 3.091, 10452.921, 357.019, 52735.315 23/04/08,00:28:33,08,11,1, 11.8,1,1, 3.091, 10452.913, 357.035, 52735.309 23/04/08,00:28:33,09,11,1, 11.8,1,1, 3.091, 10452.889, 357.009, 52735.303 23/04/08,00:28:33,10,11,1, 11.8,1,1, 3.091, 10452.904, 357.038, 52735.303 23/04/08,00:28:33,11,11,1, 11.8,1,1, 3.091, 10452.910, 357.007, 52735.286 23/04/08,00:28:33,12,11,1, 11.8,1,1, 3.091, 10452.898, 357.016, 52735.318 23/04/08,00:28:33,13,11,1, 11.8,1,1, 3.091, 10452.902, 357.016, 52735.329 23/04/08,00:28:33,14,11,1, 11.8,1,1, 3.091, 10452.894, 357.018, 52735.311 23/04/08,00:28:33,15,11,1, 11.8,1,1, 3.091, 10452.874, 357.006, 52735.313 23/04/08,00:28:33,16,11,1, 11.8,1,1, 3.091, 10452.899, 357.042, 52735.316 23/04/08,00:28:33,17,11,1, 11.8,1,1, 3.091, 10452.902, 357.048, 52735.326 23/04/08,00:28:33,18,11,1, 11.8,1,1, 3.091, 10452.876, 357.036, 52735.293 23/04/08,00:28:33,19,11,1, 11.8,1,1, 3.091, 10452.886, 357.065, 52735.296 23/04/08,00:28:34,00,11,1, 11.9,1,1, 3.092, 10452.884, 357.065, 52735.296 23/04/08,00:28:34,01,11,1, 11.9,1,1, 3.092, 10452.871, 357.024, 52735.277 23/04/08,00:28:34,02,11,1, 11.9,1,1, 3.092, 10452.859, 357.024, 52735.295 23/04/08,00:28:34,03,11,1, 11.9,1,1, 3.092, 10452.859, 357.034, 52735.268 23/04/08,00:28:34,04,11,1, 11.9,1,1, 3.092, 10452.874, 357.055, 52735.301 23/04/08,00:28:34,05,11,1, 11.9,1,1, 3.092, 10452.873, 357.031, 52735.289 23/04/08,00:28:34,06,11,1, 11.9,1,1, 3.092, 10452.871, 357.050, 52735.272 23/04/08,00:28:34,07,11,1, 11.9,1,1, 3.092, 10452.856, 357.033, 52735.294 23/04/08,00:28:34,08,11,1, 11.9,1,1, 3.092, 10452.862, 357.052, 52735.291 23/04/08,00:28:34,09,11,1, 11.9,1,1, 3.092, 10452.868, 357.044, 52735.259 23/04/08,00:28:34,10,11,1, 11.9,1,1, 3.092, 10452.848, 357.048, 52735.272 23/04/08,00:28:34,11,11,1, 11.9,1,1, 3.092, 10452.855, 357.036, 52735.264 23/04/08,00:28:34,12,11,1, 11.9,1,1, 3.092, 10452.847, 357.047, 52735.263 23/04/08,00:28:34,13,11,1, 11.9,1,1, 3.092, 10452.824, 357.034, 52735.311 23/04/08,00:28:34,14,11,1, 11.9,1,1, 3.092, 10452.832, 357.049, 52735.285 23/04/08,00:28:34,15,11,1, 11.9,1,1, 3.092, 10452.812, 357.036, 52735.239 23/04/08,00:28:34,16,11,1, 11.9,1,1, 3.092, 10452.835, 357.039, 52735.276 23/04/08,00:28:34,17,11,1, 11.9,1,1, 3.092, 10452.809, 357.059, 52735.254 23/04/08,00:28:34,18,11,1, 11.9,1,1, 3.092, 10452.798, 357.064, 52735.278 23/04/08,00:28:34,19,11,1, 11.9,1,1, 3.092, 10452.837, 357.037, 52735.286 23/04/08,00:28:35,00,11,1, 11.9,1,1, 3.091, 10452.834, 357.037, 52735.286 23/04/08,00:28:35,01,11,1, 11.9,1,1, 3.091, 10452.812, 357.064, 52735.215 23/04/08,00:28:35,02,11,1, 11.9,1,1, 3.091, 10452.809, 357.052, 52735.228 23/04/08,00:28:35,03,11,1, 11.9,1,1, 3.091, 10452.784, 357.050, 52735.246 23/04/08,00:28:35,04,11,1, 11.9,1,1, 3.091, 10452.793, 357.050, 52735.227 23/04/08,00:28:35,05,11,1, 11.9,1,1, 3.091, 10452.769, 357.073, 52735.239 23/04/08,00:28:35,06,11,1, 11.9,1,1, 3.091, 10452.773, 357.073, 52735.253 23/04/08,00:28:35,07,11,1, 11.9,1,1, 3.091, 10452.774, 357.077, 52735.250 23/04/08,00:28:35,08,11,1, 11.9,1,1, 3.091, 10452.762, 357.066, 52735.219 23/04/08,00:28:35,09,11,1, 11.9,1,1, 3.091, 10452.768, 357.076, 52735.247 23/04/08,00:28:35,10,11,1, 11.9,1,1, 3.091, 10452.764, 357.075, 52735.267 23/04/08,00:28:35,11,11,1, 11.9,1,1, 3.091, 10452.749, 357.098, 52735.259 23/04/08,00:28:35,12,11,1, 11.9,1,1, 3.091, 10452.746, 357.076, 52735.203 23/04/08,00:28:35,13,11,1, 11.9,1,1, 3.091, 10452.740, 357.089, 52735.225 23/04/08,00:28:35,14,11,1, 11.9,1,1, 3.091, 10452.776, 357.092, 52735.252 23/04/08,00:28:35,15,11,1, 11.9,1,1, 3.091, 10452.752, 357.091, 52735.230 23/04/08,00:28:35,16,11,1, 11.9,1,1, 3.091, 10452.756, 357.094, 52735.259 23/04/08,00:28:35,17,11,1, 11.9,1,1, 3.091, 10452.741, 357.095, 52735.239 23/04/08,00:28:35,18,11,1, 11.9,1,1, 3.091, 10452.739, 357.080, 52735.258 23/04/08,00:28:35,19,11,1, 11.9,1,1, 3.091, 10452.729, 357.099, 52735.236 23/04/08,00:28:36,00,10,1, 11.9,1,1, 3.086, 10452.726, 357.099, 52735.236 23/04/08,00:28:36,01,10,1, 11.9,1,1, 3.086, 10452.720, 357.096, 52735.217 23/04/08,00:28:36,02,10,1, 11.9,1,1, 3.086, 10452.703, 357.120, 52735.207 23/04/08,00:28:36,03,10,1, 11.9,1,1, 3.086, 10452.730, 357.112, 52735.221 23/04/08,00:28:36,04,10,1, 11.9,1,1, 3.086, 10452.714, 357.122, 52735.249 23/04/08,00:28:36,05,10,1, 11.9,1,1, 3.086, 10452.728, 357.118, 52735.248 23/04/08,00:28:36,06,10,1, 11.9,1,1, 3.086, 10452.729, 357.139, 52735.249 23/04/08,00:28:36,07,10,1, 11.9,1,1, 3.086, 10452.736, 357.101, 52735.243 23/04/08,00:28:36,08,10,1, 11.9,1,1, 3.086, 10452.697, 357.105, 52735.248 23/04/08,00:28:36,09,10,1, 11.9,1,1, 3.086, 10452.710, 357.129, 52735.220 23/04/08,00:28:36,10,10,1, 11.9,1,1, 3.086, 10452.717, 357.122, 52735.269 23/04/08,00:28:36,11,10,1, 11.9,1,1, 3.086, 10452.711, 357.142, 52735.189 23/04/08,00:28:36,12,10,1, 11.9,1,1, 3.086, 10452.701, 357.143, 52735.216 23/04/08,00:28:36,13,10,1, 11.9,1,1, 3.086, 10452.698, 357.153, 52735.207 23/04/08,00:28:36,14,10,1, 11.9,1,1, 3.086, 10452.711, 357.140, 52735.241 23/04/08,00:28:36,15,10,1, 11.9,1,1, 3.086, 10452.686, 357.141, 52735.211 23/04/08,00:28:36,16,10,1, 11.9,1,1, 3.086, 10452.682, 357.162, 52735.229 23/04/08,00:28:36,17,10,1, 11.9,1,1, 3.086, 10452.670, 357.134, 52735.219 23/04/08,00:28:36,18,10,1, 11.9,1,1, 3.086, 10452.672, 357.137, 52735.224 23/04/08,00:28:36,19,10,1, 11.9,1,1, 3.086, 10452.695, 357.139, 52735.241 23/04/08,00:28:37,00,11,1, 11.9,1,1, 3.087, 10452.693, 357.139, 52735.241 23/04/08,00:28:37,01,11,1, 11.9,1,1, 3.087, 10452.664, 357.160, 52735.232 23/04/08,00:28:37,02,11,1, 11.9,1,1, 3.087, 10452.678, 357.152, 52735.375 23/04/08,00:28:37,03,11,1, 11.9,1,1, 3.087, 10452.663, 357.144, 52735.193 23/04/08,00:28:37,04,11,1, 11.9,1,1, 3.087, 10452.661, 357.154, 52735.224 23/04/08,00:28:37,05,11,1, 11.9,1,1, 3.087, 10452.656, 357.134, 52735.197 23/04/08,00:28:37,06,11,1, 11.9,1,1, 3.087, 10452.670, 357.145, 52735.208 23/04/08,00:28:37,07,11,1, 11.9,1,1, 3.087, 10452.659, 357.135, 52735.204 23/04/08,00:28:37,08,11,1, 11.9,1,1, 3.087, 10452.658, 357.157, 52735.206 23/04/08,00:28:37,09,11,1, 11.9,1,1, 3.087, 10452.660, 357.155, 52735.188 23/04/08,00:28:37,10,11,1, 11.9,1,1, 3.087, 10452.628, 357.143, 52735.210 23/04/08,00:28:37,11,11,1, 11.9,1,1, 3.087, 10452.648, 357.160, 52735.214 23/04/08,00:28:37,12,11,1, 11.9,1,1, 3.087, 10452.643, 357.150, 52735.203 23/04/08,00:28:37,13,11,1, 11.9,1,1, 3.087, 10452.633, 357.162, 52735.251 23/04/08,00:28:37,14,11,1, 11.9,1,1, 3.087, 10452.632, 357.164, 52735.214 23/04/08,00:28:37,15,11,1, 11.9,1,1, 3.087, 10452.643, 357.185, 52735.209 23/04/08,00:28:37,16,11,1, 11.9,1,1, 3.087, 10452.647, 357.175, 52735.211 23/04/08,00:28:37,17,11,1, 11.9,1,1, 3.087, 10452.622, 357.171, 52735.212 23/04/08,00:28:37,18,11,1, 11.9,1,1, 3.087, 10452.635, 357.194, 52735.188 23/04/08,00:28:37,19,11,1, 11.9,1,1, 3.087, 10452.616, 357.187, 52735.207 23/04/08,00:28:38,00,10,1, 11.7,1,1, 3.091, 10452.609, 357.187, 52735.207 23/04/08,00:28:38,01,10,1, 11.7,1,1, 3.091, 10452.606, 357.192, 52735.178 23/04/08,00:28:38,02,10,1, 11.7,1,1, 3.091, 10452.605, 357.195, 52735.184 23/04/08,00:28:38,03,10,1, 11.7,1,1, 3.091, 10452.603, 357.191, 52735.199 23/04/08,00:28:38,04,10,1, 11.7,1,1, 3.091, 10452.615, 357.198, 52735.215 23/04/08,00:28:38,05,10,1, 11.7,1,1, 3.091, 10452.611, 357.196, 52735.194 23/04/08,00:28:38,06,10,1, 11.7,1,1, 3.091, 10452.598, 357.200, 52735.203 23/04/08,00:28:38,07,10,1, 11.7,1,1, 3.091, 10452.615, 357.216, 52735.234 23/04/08,00:28:38,08,10,1, 11.7,1,1, 3.091, 10452.613, 357.202, 52735.219 23/04/08,00:28:38,09,10,1, 11.7,1,1, 3.091, 10452.597, 357.211, 52735.228 23/04/08,00:28:38,10,10,1, 11.7,1,1, 3.091, 10452.605, 357.207, 52735.194 23/04/08,00:28:38,11,10,1, 11.7,1,1, 3.091, 10452.584, 357.207, 52735.199 23/04/08,00:28:38,12,10,1, 11.7,1,1, 3.091, 10452.591, 357.203, 52735.174 23/04/08,00:28:38,13,10,1, 11.7,1,1, 3.091, 10452.577, 357.218, 52735.192 23/04/08,00:28:38,14,10,1, 11.7,1,1, 3.091, 10452.568, 357.199, 52735.196 23/04/08,00:28:38,15,10,1, 11.7,1,1, 3.091, 10452.567, 357.211, 52735.177 23/04/08,00:28:38,16,10,1, 11.7,1,1, 3.091, 10452.583, 357.222, 52735.191 23/04/08,00:28:38,17,10,1, 11.7,1,1, 3.091, 10452.569, 357.232, 52735.185 23/04/08,00:28:38,18,10,1, 11.7,1,1, 3.091, 10452.575, 357.223, 52735.199 23/04/08,00:28:38,19,10,1, 11.7,1,1, 3.091, 10452.574, 357.233, 52735.149 23/04/08,00:28:39,00,11,1, 11.9,1,1, 3.092, 10452.567, 357.233, 52735.149 23/04/08,00:28:39,01,11,1, 11.9,1,1, 3.092, 10452.559, 357.246, 52735.167 23/04/08,00:28:39,02,11,1, 11.9,1,1, 3.092, 10452.574, 357.234, 52735.164 23/04/08,00:28:39,03,11,1, 11.9,1,1, 3.092, 10452.567, 357.207, 52735.153 23/04/08,00:28:39,04,11,1, 11.9,1,1, 3.092, 10452.547, 357.221, 52735.177 23/04/08,00:28:39,05,11,1, 11.9,1,1, 3.092, 10452.557, 357.240, 52735.138 23/04/08,00:28:39,06,11,1, 11.9,1,1, 3.092, 10452.548, 357.258, 52735.147 23/04/08,00:28:39,07,11,1, 11.9,1,1, 3.092, 10452.536, 357.254, 52735.109 23/04/08,00:28:39,08,11,1, 11.9,1,1, 3.092, 10452.564, 357.270, 52735.163 23/04/08,00:28:39,09,11,1, 11.9,1,1, 3.092, 10452.532, 357.254, 52735.135 23/04/08,00:28:39,10,11,1, 11.9,1,1, 3.092, 10452.553, 357.278, 52735.139 23/04/08,00:28:39,11,11,1, 11.9,1,1, 3.092, 10452.563, 357.276, 52735.130 23/04/08,00:28:39,12,11,1, 11.9,1,1, 3.092, 10452.557, 357.263, 52735.157 23/04/08,00:28:39,13,11,1, 11.9,1,1, 3.092, 10452.529, 357.273, 52735.126 23/04/08,00:28:39,14,11,1, 11.9,1,1, 3.092, 10452.528, 357.290, 52735.115 23/04/08,00:28:39,15,11,1, 11.9,1,1, 3.092, 10452.553, 357.308, 52735.123 23/04/08,00:28:39,16,11,1, 11.9,1,1, 3.092, 10452.546, 357.299, 52735.145 23/04/08,00:28:39,17,11,1, 11.9,1,1, 3.092, 10452.540, 357.286, 52735.114 23/04/08,00:28:39,18,11,1, 11.9,1,1, 3.092, 10452.531, 357.262, 52735.164 23/04/08,00:28:39,19,11,1, 11.9,1,1, 3.092, 10452.537, 357.277, 52735.169 23/04/08,00:28:40,00,11,1, 11.9,1,1, 3.092, 10452.534, 357.277, 52735.169 23/04/08,00:28:40,01,11,1, 11.9,1,1, 3.092, 10452.525, 357.268, 52735.111 23/04/08,00:28:40,02,11,1, 11.9,1,1, 3.092, 10452.517, 357.329, 52735.127 23/04/08,00:28:40,03,11,1, 11.9,1,1, 3.092, 10452.518, 357.306, 52735.091 23/04/08,00:28:40,04,11,1, 11.9,1,1, 3.092, 10452.528, 357.306, 52735.128 23/04/08,00:28:40,05,11,1, 11.9,1,1, 3.092, 10452.519, 357.292, 52735.064 23/04/08,00:28:40,06,11,1, 11.9,1,1, 3.092, 10452.541, 357.304, 52735.077 23/04/08,00:28:40,07,11,1, 11.9,1,1, 3.092, 10452.513, 357.317, 52735.096 23/04/08,00:28:40,08,11,1, 11.9,1,1, 3.092, 10452.545, 357.311, 52735.107 23/04/08,00:28:40,09,11,1, 11.9,1,1, 3.092, 10452.513, 357.318, 52735.233 23/04/08,00:28:40,10,11,1, 11.9,1,1, 3.092, 10452.560, 357.315, 52734.962 23/04/08,00:28:40,11,11,1, 11.9,1,1, 3.092, 10452.553, 357.311, 52734.998 23/04/08,00:28:40,12,11,1, 11.9,1,1, 3.092, 10452.519, 357.311, 52735.067 23/04/08,00:28:40,13,11,1, 11.9,1,1, 3.092, 10452.520, 357.317, 52735.073 23/04/08,00:28:40,14,11,1, 11.9,1,1, 3.092, 10452.533, 357.325, 52735.063 23/04/08,00:28:40,15,11,1, 11.9,1,1, 3.092, 10452.506, 357.333, 52735.090 23/04/08,00:28:40,16,11,1, 11.9,1,1, 3.092, 10452.516, 357.325, 52735.040 23/04/08,00:28:40,17,11,1, 11.9,1,1, 3.092, 10452.510, 357.352, 52735.075 23/04/08,00:28:40,18,11,1, 11.9,1,1, 3.092, 10452.511, 357.330, 52735.059 23/04/08,00:28:40,19,11,1, 11.9,1,1, 3.092, 10452.518, 357.346, 52735.080 23/04/08,00:28:41,00,10,1, 11.9,1,1, 3.088, 10452.517, 357.346, 52735.080 23/04/08,00:28:41,01,10,1, 11.9,1,1, 3.088, 10452.526, 357.361, 52735.031 23/04/08,00:28:41,02,10,1, 11.9,1,1, 3.088, 10452.534, 357.341, 52735.091 23/04/08,00:28:41,03,10,1, 11.9,1,1, 3.088, 10452.514, 357.352, 52735.067 23/04/08,00:28:41,04,10,1, 11.9,1,1, 3.088, 10452.516, 357.342, 52735.050 23/04/08,00:28:41,05,10,1, 11.9,1,1, 3.088, 10452.533, 357.355, 52735.035 23/04/08,00:28:41,06,10,1, 11.9,1,1, 3.088, 10452.496, 357.350, 52735.041 23/04/08,00:28:41,07,10,1, 11.9,1,1, 3.088, 10452.500, 357.349, 52735.051 23/04/08,00:28:41,08,10,1, 11.9,1,1, 3.088, 10452.516, 357.350, 52735.014 23/04/08,00:28:41,09,10,1, 11.9,1,1, 3.088, 10452.516, 357.369, 52735.052 23/04/08,00:28:41,10,10,1, 11.9,1,1, 3.088, 10452.526, 357.347, 52735.059 23/04/08,00:28:41,11,10,1, 11.9,1,1, 3.088, 10452.506, 357.349, 52735.022 23/04/08,00:28:41,12,10,1, 11.9,1,1, 3.088, 10452.508, 357.354, 52735.054 23/04/08,00:28:41,13,10,1, 11.9,1,1, 3.088, 10452.517, 357.361, 52735.030 23/04/08,00:28:41,14,10,1, 11.9,1,1, 3.088, 10452.520, 357.385, 52735.071 23/04/08,00:28:41,15,10,1, 11.9,1,1, 3.088, 10452.505, 357.368, 52735.044 23/04/08,00:28:41,16,10,1, 11.9,1,1, 3.088, 10452.522, 357.372, 52735.067 23/04/08,00:28:41,17,10,1, 11.9,1,1, 3.088, 10452.532, 357.377, 52735.056 23/04/08,00:28:41,18,10,1, 11.9,1,1, 3.088, 10452.494, 357.371, 52735.070 23/04/08,00:28:41,19,10,1, 11.9,1,1, 3.088, 10452.489, 357.374, 52735.038 23/04/08,00:28:42,00,09,1, 11.9,1,1, 3.086, 10452.484, 357.374, 52735.038 23/04/08,00:28:42,01,09,1, 11.9,1,1, 3.086, 10452.502, 357.396, 52735.027 23/04/08,00:28:42,02,09,1, 11.9,1,1, 3.086, 10452.535, 357.358, 52735.042 23/04/08,00:28:42,03,09,1, 11.9,1,1, 3.086, 10452.490, 357.389, 52734.994 23/04/08,00:28:42,04,09,1, 11.9,1,1, 3.086, 10452.509, 357.399, 52734.998 23/04/08,00:28:42,05,09,1, 11.9,1,1, 3.086, 10452.509, 357.414, 52735.021 23/04/08,00:28:42,06,09,1, 11.9,1,1, 3.086, 10452.493, 357.396, 52735.002 23/04/08,00:28:42,07,09,1, 11.9,1,1, 3.086, 10452.515, 357.386, 52734.985 23/04/08,00:28:42,08,09,1, 11.9,1,1, 3.086, 10452.499, 357.394, 52735.007 23/04/08,00:28:42,09,09,1, 11.9,1,1, 3.086, 10452.503, 357.389, 52734.995 23/04/08,00:28:42,10,09,1, 11.9,1,1, 3.086, 10452.518, 357.400, 52734.967 23/04/08,00:28:42,11,09,1, 11.9,1,1, 3.086, 10452.476, 357.383, 52734.963 23/04/08,00:28:42,12,09,1, 11.9,1,1, 3.086, 10452.495, 357.388, 52734.978 23/04/08,00:28:42,13,09,1, 11.9,1,1, 3.086, 10452.481, 357.405, 52734.956 23/04/08,00:28:42,14,09,1, 11.9,1,1, 3.086, 10452.490, 357.395, 52734.936 23/04/08,00:28:42,15,09,1, 11.9,1,1, 3.086, 10452.493, 357.418, 52734.964 23/04/08,00:28:42,16,09,1, 11.9,1,1, 3.086, 10452.490, 357.407, 52734.961 23/04/08,00:28:42,17,09,1, 11.9,1,1, 3.086, 10452.485, 357.417, 52734.953 23/04/08,00:28:42,18,09,1, 11.9,1,1, 3.086, 10452.492, 357.426, 52734.947 23/04/08,00:28:42,19,09,1, 11.9,1,1, 3.086, 10452.470, 357.422, 52734.945 23/04/08,00:28:43,00,09,1, 11.9,1,1, 3.087, 10452.467, 357.422, 52734.945 23/04/08,00:28:43,01,09,1, 11.9,1,1, 3.087, 10452.467, 357.460, 52735.064 23/04/08,00:28:43,02,09,1, 11.9,1,1, 3.087, 10452.452, 357.465, 52735.133 23/04/08,00:28:43,03,09,1, 11.9,1,1, 3.087, 10452.438, 357.464, 52734.982 23/04/08,00:28:43,04,09,1, 11.9,1,1, 3.087, 10452.459, 357.483, 52734.989 23/04/08,00:28:43,05,09,1, 11.9,1,1, 3.087, 10452.475, 357.447, 52734.992 23/04/08,00:28:43,06,09,1, 11.9,1,1, 3.087, 10452.459, 357.465, 52734.956 23/04/08,00:28:43,07,09,1, 11.9,1,1, 3.087, 10452.463, 357.447, 52734.956 23/04/08,00:28:43,08,09,1, 11.9,1,1, 3.087, 10452.466, 357.457, 52734.963 23/04/08,00:28:43,09,09,1, 11.9,1,1, 3.087, 10452.460, 357.489, 52734.956 23/04/08,00:28:43,10,09,1, 11.9,1,1, 3.087, 10452.497, 357.457, 52734.958 23/04/08,00:28:43,11,09,1, 11.9,1,1, 3.087, 10452.460, 357.465, 52734.932 23/04/08,00:28:43,12,09,1, 11.9,1,1, 3.087, 10452.455, 357.469, 52734.967 23/04/08,00:28:43,13,09,1, 11.9,1,1, 3.087, 10452.452, 357.476, 52734.853 23/04/08,00:28:43,14,09,1, 11.9,1,1, 3.087, 10452.460, 357.477, 52734.921 23/04/08,00:28:43,15,09,1, 11.9,1,1, 3.087, 10452.472, 357.480, 52734.921 23/04/08,00:28:43,16,09,1, 11.9,1,1, 3.087, 10452.477, 357.466, 52734.920 23/04/08,00:28:43,17,09,1, 11.9,1,1, 3.087, 10452.440, 357.477, 52734.902 23/04/08,00:28:43,18,09,1, 11.9,1,1, 3.087, 10452.444, 357.490, 52734.927 23/04/08,00:28:43,19,09,1, 11.9,1,1, 3.087, 10452.439, 357.494, 52734.919 23/04/08,00:28:44,00,08,1, 11.9,1,1, 3.090, 10452.434, 357.494, 52734.919 23/04/08,00:28:44,01,08,1, 11.9,1,1, 3.090, 10452.461, 357.518, 52734.913 23/04/08,00:28:44,02,08,1, 11.9,1,1, 3.090, 10452.450, 357.515, 52734.933 23/04/08,00:28:44,03,08,1, 11.9,1,1, 3.090, 10452.451, 357.549, 52734.911 23/04/08,00:28:44,04,08,1, 11.9,1,1, 3.090, 10452.445, 357.543, 52734.943 23/04/08,00:28:44,05,08,1, 11.9,1,1, 3.090, 10452.461, 357.549, 52734.895 23/04/08,00:28:44,06,08,1, 11.9,1,1, 3.090, 10452.442, 357.553, 52734.917 23/04/08,00:28:44,07,08,1, 11.9,1,1, 3.090, 10452.437, 357.568, 52734.935 23/04/08,00:28:44,08,08,1, 11.9,1,1, 3.090, 10452.451, 357.565, 52734.908 23/04/08,00:28:44,09,08,1, 11.9,1,1, 3.090, 10452.452, 357.563, 52734.879 23/04/08,00:28:44,10,08,1, 11.9,1,1, 3.090, 10452.420, 357.583, 52734.922 23/04/08,00:28:44,11,08,1, 11.9,1,1, 3.090, 10452.426, 357.588, 52734.889 23/04/08,00:28:44,12,08,1, 11.9,1,1, 3.090, 10452.443, 357.583, 52734.892 23/04/08,00:28:44,13,08,1, 11.9,1,1, 3.090, 10452.427, 357.578, 52734.919 23/04/08,00:28:44,14,08,1, 11.9,1,1, 3.090, 10452.425, 357.590, 52734.951 23/04/08,00:28:44,15,08,1, 11.9,1,1, 3.090, 10452.425, 357.558, 52734.879 23/04/08,00:28:44,16,08,1, 11.9,1,1, 3.090, 10452.419, 357.605, 52734.903 23/04/08,00:28:44,17,08,1, 11.9,1,1, 3.090, 10452.430, 357.616, 52734.931 23/04/08,00:28:44,18,08,1, 11.9,1,1, 3.090, 10452.433, 357.612, 52734.880 23/04/08,00:28:44,19,08,1, 11.9,1,1, 3.090, 10452.426, 357.615, 52734.870 23/04/08,00:28:45,00,09,1, 11.9,1,1, 3.091, 10452.425, 357.615, 52734.870 23/04/08,00:28:45,01,09,1, 11.9,1,1, 3.091, 10452.406, 357.638, 52734.909 23/04/08,00:28:45,02,09,1, 11.9,1,1, 3.091, 10452.384, 357.643, 52734.887 23/04/08,00:28:45,03,09,1, 11.9,1,1, 3.091, 10452.384, 357.644, 52734.898 23/04/08,00:28:45,04,09,1, 11.9,1,1, 3.091, 10452.422, 357.652, 52734.884 23/04/08,00:28:45,05,09,1, 11.9,1,1, 3.091, 10452.401, 357.664, 52734.893 23/04/08,00:28:45,06,09,1, 11.9,1,1, 3.091, 10452.374, 357.654, 52734.852 23/04/08,00:28:45,07,09,1, 11.9,1,1, 3.091, 10452.389, 357.683, 52734.897 23/04/08,00:28:45,08,09,1, 11.9,1,1, 3.091, 10452.392, 357.711, 52734.919 23/04/08,00:28:45,09,09,1, 11.9,1,1, 3.091, 10452.380, 357.700, 52734.891 23/04/08,00:28:45,10,09,1, 11.9,1,1, 3.091, 10452.383, 357.704, 52734.892 23/04/08,00:28:45,11,09,1, 11.9,1,1, 3.091, 10452.383, 357.693, 52734.896 23/04/08,00:28:45,12,09,1, 11.9,1,1, 3.091, 10452.382, 357.713, 52734.918 23/04/08,00:28:45,13,09,1, 11.9,1,1, 3.091, 10452.387, 357.733, 52734.867 23/04/08,00:28:45,14,09,1, 11.9,1,1, 3.091, 10452.383, 357.721, 52734.893 23/04/08,00:28:45,15,09,1, 11.9,1,1, 3.091, 10452.391, 357.720, 52734.896 23/04/08,00:28:45,16,09,1, 11.9,1,1, 3.091, 10452.360, 357.733, 52734.844 23/04/08,00:28:45,17,09,1, 11.9,1,1, 3.091, 10452.389, 357.737, 52734.861 23/04/08,00:28:45,18,09,1, 11.9,1,1, 3.091, 10452.353, 357.752, 52734.890 23/04/08,00:28:45,19,09,1, 11.9,1,1, 3.091, 10452.391, 357.764, 52734.914 23/04/08,00:28:46,00,09,1, 11.9,1,1, 3.093, 10452.384, 357.764, 52734.914 23/04/08,00:28:46,01,09,1, 11.9,1,1, 3.093, 10452.418, 357.779, 52734.910 23/04/08,00:28:46,02,09,1, 11.9,1,1, 3.093, 10452.409, 357.768, 52734.710 23/04/08,00:28:46,03,09,1, 11.9,1,1, 3.093, 10452.412, 357.796, 52734.791 23/04/08,00:28:46,04,09,1, 11.9,1,1, 3.093, 10452.409, 357.809, 52734.860 23/04/08,00:28:46,05,09,1, 11.9,1,1, 3.093, 10452.393, 357.794, 52734.895 23/04/08,00:28:46,06,09,1, 11.9,1,1, 3.093, 10452.384, 357.814, 52734.884 23/04/08,00:28:46,07,09,1, 11.9,1,1, 3.093, 10452.385, 357.821, 52734.860 23/04/08,00:28:46,08,09,1, 11.9,1,1, 3.093, 10452.380, 357.851, 52734.858 23/04/08,00:28:46,09,09,1, 11.9,1,1, 3.093, 10452.382, 357.839, 52734.871 23/04/08,00:28:46,10,09,1, 11.9,1,1, 3.093, 10452.351, 357.875, 52734.880 23/04/08,00:28:46,11,09,1, 11.9,1,1, 3.093, 10452.379, 357.889, 52734.880 23/04/08,00:28:46,12,09,1, 11.9,1,1, 3.093, 10452.360, 357.884, 52734.904 23/04/08,00:28:46,13,09,1, 11.9,1,1, 3.093, 10452.368, 357.868, 52734.904 23/04/08,00:28:46,14,09,1, 11.9,1,1, 3.093, 10452.343, 357.885, 52734.905 23/04/08,00:28:46,15,09,1, 11.9,1,1, 3.093, 10452.332, 357.877, 52734.876 23/04/08,00:28:46,16,09,1, 11.9,1,1, 3.093, 10452.317, 357.911, 52734.875 23/04/08,00:28:46,17,09,1, 11.9,1,1, 3.093, 10452.343, 357.911, 52734.872 23/04/08,00:28:46,18,09,1, 11.9,1,1, 3.093, 10452.340, 357.929, 52734.880 23/04/08,00:28:46,19,09,1, 11.9,1,1, 3.093, 10452.329, 357.963, 52734.896 23/04/08,00:28:47,00,08,1, 11.8,1,1, 3.089, 10452.325, 357.963, 52734.896 23/04/08,00:28:47,01,08,1, 11.8,1,1, 3.089, 10452.331, 357.973, 52734.889 23/04/08,00:28:47,02,08,1, 11.8,1,1, 3.089, 10452.323, 357.986, 52734.877 23/04/08,00:28:47,03,08,1, 11.8,1,1, 3.089, 10452.314, 357.954, 52734.853 23/04/08,00:28:47,04,08,1, 11.8,1,1, 3.089, 10452.309, 357.985, 52734.859 23/04/08,00:28:47,05,08,1, 11.8,1,1, 3.089, 10452.320, 357.979, 52734.883 23/04/08,00:28:47,06,08,1, 11.8,1,1, 3.089, 10452.312, 358.010, 52734.881 23/04/08,00:28:47,07,08,1, 11.8,1,1, 3.089, 10452.297, 358.022, 52734.881 23/04/08,00:28:47,08,08,1, 11.8,1,1, 3.089, 10452.311, 358.022, 52734.875 23/04/08,00:28:47,09,08,1, 11.8,1,1, 3.089, 10452.298, 358.027, 52734.853 23/04/08,00:28:47,10,08,1, 11.8,1,1, 3.089, 10452.313, 358.026, 52734.848 23/04/08,00:28:47,11,08,1, 11.8,1,1, 3.089, 10452.319, 358.060, 52734.848 23/04/08,00:28:47,12,08,1, 11.8,1,1, 3.089, 10452.310, 358.075, 52734.841 23/04/08,00:28:47,13,08,1, 11.8,1,1, 3.089, 10452.305, 358.098, 52734.855 23/04/08,00:28:47,14,08,1, 11.8,1,1, 3.089, 10452.284, 358.083, 52734.867 23/04/08,00:28:47,15,08,1, 11.8,1,1, 3.089, 10452.304, 358.098, 52734.867 23/04/08,00:28:47,16,08,1, 11.8,1,1, 3.089, 10452.289, 358.102, 52734.859 23/04/08,00:28:47,17,08,1, 11.8,1,1, 3.089, 10452.297, 358.090, 52734.754 23/04/08,00:28:47,18,08,1, 11.8,1,1, 3.089, 10452.297, 358.123, 52734.853 23/04/08,00:28:47,19,08,1, 11.8,1,1, 3.089, 10452.304, 358.125, 52734.830 23/04/08,00:28:48,00,08,1, 11.8,1,1, 3.092, 10452.300, 358.125, 52734.830 23/04/08,00:28:48,01,08,1, 11.8,1,1, 3.092, 10452.267, 358.115, 52734.817 23/04/08,00:28:48,02,08,1, 11.8,1,1, 3.092, 10452.283, 358.137, 52734.830 23/04/08,00:28:48,03,08,1, 11.8,1,1, 3.092, 10452.278, 358.156, 52734.848 23/04/08,00:28:48,04,08,1, 11.8,1,1, 3.092, 10452.254, 358.170, 52734.862 23/04/08,00:28:48,05,08,1, 11.8,1,1, 3.092, 10452.261, 358.202, 52734.817 23/04/08,00:28:48,06,08,1, 11.8,1,1, 3.092, 10452.275, 358.195, 52734.861 23/04/08,00:28:48,07,08,1, 11.8,1,1, 3.092, 10452.269, 358.197, 52734.823 23/04/08,00:28:48,08,08,1, 11.8,1,1, 3.092, 10452.260, 358.222, 52734.816 23/04/08,00:28:48,09,08,1, 11.8,1,1, 3.092, 10452.266, 358.230, 52734.870 23/04/08,00:28:48,10,08,1, 11.8,1,1, 3.092, 10452.269, 358.255, 52734.837 23/04/08,00:28:48,11,08,1, 11.8,1,1, 3.092, 10452.274, 358.264, 52734.844 23/04/08,00:28:48,12,08,1, 11.8,1,1, 3.092, 10452.258, 358.269, 52734.852 23/04/08,00:28:48,13,08,1, 11.8,1,1, 3.092, 10452.236, 358.283, 52734.852 23/04/08,00:28:48,14,08,1, 11.8,1,1, 3.092, 10452.262, 358.287, 52734.853 23/04/08,00:28:48,15,08,1, 11.8,1,1, 3.092, 10452.240, 358.292, 52734.851 23/04/08,00:28:48,16,08,1, 11.8,1,1, 3.092, 10452.229, 358.293, 52734.876 23/04/08,00:28:48,17,08,1, 11.8,1,1, 3.092, 10452.269, 358.328, 52734.869 23/04/08,00:28:48,18,08,1, 11.8,1,1, 3.092, 10452.238, 358.311, 52734.834 23/04/08,00:28:48,19,08,1, 11.8,1,1, 3.092, 10452.241, 358.324, 52734.851 23/04/08,00:28:49,00,07,1, 11.9,1,1, 3.088, 10452.234, 358.324, 52734.851 23/04/08,00:28:49,01,07,1, 11.9,1,1, 3.088, 10452.233, 358.337, 52734.839 23/04/08,00:28:49,02,07,1, 11.9,1,1, 3.088, 10452.233, 358.364, 52734.875 23/04/08,00:28:49,03,07,1, 11.9,1,1, 3.088, 10452.222, 358.392, 52734.865 23/04/08,00:28:49,04,07,1, 11.9,1,1, 3.088, 10452.247, 358.388, 52734.868 23/04/08,00:28:49,05,07,1, 11.9,1,1, 3.088, 10452.265, 358.403, 52734.855 23/04/08,00:28:49,06,07,1, 11.9,1,1, 3.088, 10452.266, 358.408, 52734.896 23/04/08,00:28:49,07,07,1, 11.9,1,1, 3.088, 10452.230, 358.415, 52735.010 23/04/08,00:28:49,08,07,1, 11.9,1,1, 3.088, 10452.244, 358.412, 52734.816 23/04/08,00:28:49,09,07,1, 11.9,1,1, 3.088, 10452.246, 358.423, 52734.817 23/04/08,00:28:49,10,07,1, 11.9,1,1, 3.088, 10452.265, 358.432, 52734.858 23/04/08,00:28:49,11,07,1, 11.9,1,1, 3.088, 10452.229, 358.456, 52734.876 23/04/08,00:28:49,12,07,1, 11.9,1,1, 3.088, 10452.226, 358.460, 52734.880 23/04/08,00:28:49,13,07,1, 11.9,1,1, 3.088, 10452.233, 358.454, 52734.830 23/04/08,00:28:49,14,07,1, 11.9,1,1, 3.088, 10452.251, 358.479, 52734.866 23/04/08,00:28:49,15,07,1, 11.9,1,1, 3.088, 10452.221, 358.476, 52734.890 23/04/08,00:28:49,16,07,1, 11.9,1,1, 3.088, 10452.212, 358.489, 52734.889 23/04/08,00:28:49,17,07,1, 11.9,1,1, 3.088, 10452.234, 358.489, 52734.879 23/04/08,00:28:49,18,07,1, 11.9,1,1, 3.088, 10452.230, 358.494, 52734.853 23/04/08,00:28:49,19,07,1, 11.9,1,1, 3.088, 10452.217, 358.521, 52734.879 23/04/08,00:28:50,00,08,1, 11.8,1,1, 3.089, 10452.217, 358.521, 52734.879 23/04/08,00:28:50,01,08,1, 11.8,1,1, 3.089, 10452.217, 358.556, 52734.882 23/04/08,00:28:50,02,08,1, 11.8,1,1, 3.089, 10452.221, 358.558, 52734.881 23/04/08,00:28:50,03,08,1, 11.8,1,1, 3.089, 10452.190, 358.553, 52734.884 23/04/08,00:28:50,04,08,1, 11.8,1,1, 3.089, 10452.212, 358.569, 52734.879 23/04/08,00:28:50,05,08,1, 11.8,1,1, 3.089, 10452.203, 358.545, 52734.835 23/04/08,00:28:50,06,08,1, 11.8,1,1, 3.089, 10452.220, 358.567, 52734.864 23/04/08,00:28:50,07,08,1, 11.8,1,1, 3.089, 10452.216, 358.585, 52734.834 23/04/08,00:28:50,08,08,1, 11.8,1,1, 3.089, 10452.220, 358.593, 52734.833 23/04/08,00:28:50,09,08,1, 11.8,1,1, 3.089, 10452.207, 358.605, 52734.866 23/04/08,00:28:50,10,08,1, 11.8,1,1, 3.089, 10452.217, 358.608, 52734.902 23/04/08,00:28:50,11,08,1, 11.8,1,1, 3.089, 10452.224, 358.635, 52734.891 23/04/08,00:28:50,12,08,1, 11.8,1,1, 3.089, 10452.224, 358.650, 52734.870 23/04/08,00:28:50,13,08,1, 11.8,1,1, 3.089, 10452.209, 358.636, 52734.892 23/04/08,00:28:50,14,08,1, 11.8,1,1, 3.089, 10452.220, 358.672, 52734.869 23/04/08,00:28:50,15,08,1, 11.8,1,1, 3.089, 10452.223, 358.657, 52734.851 23/04/08,00:28:50,16,08,1, 11.8,1,1, 3.089, 10452.199, 358.662, 52734.884 23/04/08,00:28:50,17,08,1, 11.8,1,1, 3.089, 10452.199, 358.661, 52734.862 23/04/08,00:28:50,18,08,1, 11.8,1,1, 3.089, 10452.213, 358.660, 52734.884 23/04/08,00:28:50,19,08,1, 11.8,1,1, 3.089, 10452.202, 358.682, 52734.877 23/04/08,00:28:51,00,08,1, 11.9,1,1, 3.086, 10452.200, 358.682, 52734.877 23/04/08,00:28:51,01,08,1, 11.9,1,1, 3.086, 10452.207, 358.685, 52734.912 23/04/08,00:28:51,02,08,1, 11.9,1,1, 3.086, 10452.207, 358.704, 52734.884 23/04/08,00:28:51,03,08,1, 11.9,1,1, 3.086, 10452.219, 358.734, 52734.861 23/04/08,00:28:51,04,08,1, 11.9,1,1, 3.086, 10452.212, 358.727, 52734.862 23/04/08,00:28:51,05,08,1, 11.9,1,1, 3.086, 10452.206, 358.728, 52734.870 23/04/08,00:28:51,06,08,1, 11.9,1,1, 3.086, 10452.205, 358.749, 52734.888 23/04/08,00:28:51,07,08,1, 11.9,1,1, 3.086, 10452.219, 358.749, 52734.870 23/04/08,00:28:51,08,08,1, 11.9,1,1, 3.086, 10452.203, 358.763, 52734.889 23/04/08,00:28:51,09,08,1, 11.9,1,1, 3.086, 10452.200, 358.771, 52734.885 23/04/08,00:28:51,10,08,1, 11.9,1,1, 3.086, 10452.206, 358.764, 52734.876 23/04/08,00:28:51,11,08,1, 11.9,1,1, 3.086, 10452.202, 358.791, 52734.879 23/04/08,00:28:51,12,08,1, 11.9,1,1, 3.086, 10452.227, 358.798, 52734.890 23/04/08,00:28:51,13,08,1, 11.9,1,1, 3.086, 10452.220, 358.828, 52734.861 23/04/08,00:28:51,14,08,1, 11.9,1,1, 3.086, 10452.221, 358.810, 52734.847 23/04/08,00:28:51,15,08,1, 11.9,1,1, 3.086, 10452.213, 358.808, 52734.836 23/04/08,00:28:51,16,08,1, 11.9,1,1, 3.086, 10452.222, 358.809, 52734.882 23/04/08,00:28:51,17,08,1, 11.9,1,1, 3.086, 10452.209, 358.812, 52734.873 23/04/08,00:28:51,18,08,1, 11.9,1,1, 3.086, 10452.221, 358.822, 52734.861 23/04/08,00:28:51,19,08,1, 11.9,1,1, 3.086, 10452.211, 358.839, 52734.864 23/04/08,00:28:52,00,08,1, 11.8,1,1, 3.092, 10452.209, 358.839, 52734.864 23/04/08,00:28:52,01,08,1, 11.8,1,1, 3.092, 10452.234, 358.863, 52734.825 23/04/08,00:28:52,02,08,1, 11.8,1,1, 3.092, 10452.215, 358.873, 52734.840 23/04/08,00:28:52,03,08,1, 11.8,1,1, 3.092, 10452.231, 358.880, 52734.820 23/04/08,00:28:52,04,08,1, 11.8,1,1, 3.092, 10452.226, 358.876, 52734.835 23/04/08,00:28:52,05,08,1, 11.8,1,1, 3.092, 10452.244, 358.901, 52734.852 23/04/08,00:28:52,06,08,1, 11.8,1,1, 3.092, 10452.210, 358.906, 52734.855 23/04/08,00:28:52,07,08,1, 11.8,1,1, 3.092, 10452.212, 358.912, 52734.855 23/04/08,00:28:52,08,08,1, 11.8,1,1, 3.092, 10452.205, 358.918, 52734.834 23/04/08,00:28:52,09,08,1, 11.8,1,1, 3.092, 10452.214, 358.893, 52734.825 23/04/08,00:28:52,10,08,1, 11.8,1,1, 3.092, 10452.208, 358.933, 52734.855 23/04/08,00:28:52,11,08,1, 11.8,1,1, 3.092, 10452.215, 358.939, 52734.846 23/04/08,00:28:52,12,08,1, 11.8,1,1, 3.092, 10452.230, 358.944, 52734.816 23/04/08,00:28:52,13,08,1, 11.8,1,1, 3.092, 10452.230, 358.936, 52734.810 23/04/08,00:28:52,14,08,1, 11.8,1,1, 3.092, 10452.236, 358.946, 52734.855 23/04/08,00:28:52,15,08,1, 11.8,1,1, 3.092, 10452.234, 358.963, 52734.789 23/04/08,00:28:52,16,08,1, 11.8,1,1, 3.092, 10452.235, 358.950, 52734.833 23/04/08,00:28:52,17,08,1, 11.8,1,1, 3.092, 10452.224, 358.970, 52734.832 23/04/08,00:28:52,18,08,1, 11.8,1,1, 3.092, 10452.233, 359.013, 52734.851 23/04/08,00:28:52,19,08,1, 11.8,1,1, 3.092, 10452.226, 359.014, 52734.820 23/04/08,00:28:53,00,08,1, 11.8,1,1, 3.089, 10452.225, 359.014, 52734.820 23/04/08,00:28:53,01,08,1, 11.8,1,1, 3.089, 10452.224, 359.010, 52734.821 23/04/08,00:28:53,02,08,1, 11.8,1,1, 3.089, 10452.214, 359.014, 52734.822 23/04/08,00:28:53,03,08,1, 11.8,1,1, 3.089, 10452.225, 358.995, 52734.817 23/04/08,00:28:53,04,08,1, 11.8,1,1, 3.089, 10452.208, 359.011, 52734.836 23/04/08,00:28:53,05,08,1, 11.8,1,1, 3.089, 10452.212, 359.039, 52734.847 23/04/08,00:28:53,06,08,1, 11.8,1,1, 3.089, 10452.223, 359.037, 52734.839 23/04/08,00:28:53,07,08,1, 11.8,1,1, 3.089, 10452.217, 359.026, 52734.825 23/04/08,00:28:53,08,08,1, 11.8,1,1, 3.089, 10452.188, 359.031, 52734.819 23/04/08,00:28:53,09,08,1, 11.8,1,1, 3.089, 10452.202, 359.041, 52734.820 23/04/08,00:28:53,10,08,1, 11.8,1,1, 3.089, 10452.215, 359.071, 52734.840 23/04/08,00:28:53,11,08,1, 11.8,1,1, 3.089, 10452.199, 359.087, 52734.782 23/04/08,00:28:53,12,08,1, 11.8,1,1, 3.089, 10452.192, 359.092, 52734.813 23/04/08,00:28:53,13,08,1, 11.8,1,1, 3.089, 10452.229, 359.083, 52734.801 23/04/08,00:28:53,14,08,1, 11.8,1,1, 3.089, 10452.184, 359.068, 52734.800 23/04/08,00:28:53,15,08,1, 11.8,1,1, 3.089, 10452.207, 359.081, 52734.804 23/04/08,00:28:53,16,08,1, 11.8,1,1, 3.089, 10452.193, 359.077, 52734.812 23/04/08,00:28:53,17,08,1, 11.8,1,1, 3.089, 10452.221, 359.096, 52734.824 23/04/08,00:28:53,18,08,1, 11.8,1,1, 3.089, 10452.197, 359.103, 52734.830 23/04/08,00:28:53,19,08,1, 11.8,1,1, 3.089, 10452.208, 359.112, 52734.816 23/04/08,00:28:54,00,08,1, 11.8,1,1, 3.088, 10452.200, 359.112, 52734.816 23/04/08,00:28:54,01,08,1, 11.8,1,1, 3.088, 10452.174, 359.119, 52734.796 23/04/08,00:28:54,02,08,1, 11.8,1,1, 3.088, 10452.189, 359.125, 52734.805 23/04/08,00:28:54,03,08,1, 11.8,1,1, 3.088, 10452.197, 359.116, 52734.812 23/04/08,00:28:54,04,08,1, 11.8,1,1, 3.088, 10452.191, 359.136, 52734.806 23/04/08,00:28:54,05,08,1, 11.8,1,1, 3.088, 10452.219, 359.138, 52734.815 23/04/08,00:28:54,06,08,1, 11.8,1,1, 3.088, 10452.209, 359.148, 52734.796 23/04/08,00:28:54,07,08,1, 11.8,1,1, 3.088, 10452.180, 359.158, 52734.797 23/04/08,00:28:54,08,08,1, 11.8,1,1, 3.088, 10452.191, 359.131, 52734.786 23/04/08,00:28:54,09,08,1, 11.8,1,1, 3.088, 10452.208, 359.148, 52734.792 23/04/08,00:28:54,10,08,1, 11.8,1,1, 3.088, 10452.215, 359.144, 52734.814 23/04/08,00:28:54,11,08,1, 11.8,1,1, 3.088, 10452.187, 359.186, 52734.795 23/04/08,00:28:54,12,08,1, 11.8,1,1, 3.088, 10452.192, 359.133, 52734.814 23/04/08,00:28:54,13,08,1, 11.8,1,1, 3.088, 10452.199, 359.176, 52734.795 23/04/08,00:28:54,14,08,1, 11.8,1,1, 3.088, 10452.189, 359.178, 52734.792 23/04/08,00:28:54,15,08,1, 11.8,1,1, 3.088, 10452.214, 359.145, 52734.781 23/04/08,00:28:54,16,08,1, 11.8,1,1, 3.088, 10452.215, 359.170, 52734.790 23/04/08,00:28:54,17,08,1, 11.8,1,1, 3.088, 10452.196, 359.183, 52734.777 23/04/08,00:28:54,18,08,1, 11.8,1,1, 3.088, 10452.197, 359.177, 52734.804 23/04/08,00:28:54,19,08,1, 11.8,1,1, 3.088, 10452.221, 359.203, 52734.776 23/04/08,00:28:55,00,08,1, 11.9,1,1, 3.090, 10452.217, 359.203, 52734.776 23/04/08,00:28:55,01,08,1, 11.9,1,1, 3.090, 10452.201, 359.179, 52734.741 23/04/08,00:28:55,02,08,1, 11.9,1,1, 3.090, 10452.197, 359.189, 52734.774 23/04/08,00:28:55,03,08,1, 11.9,1,1, 3.090, 10452.204, 359.178, 52734.773 23/04/08,00:28:55,04,08,1, 11.9,1,1, 3.090, 10452.219, 359.200, 52734.754 23/04/08,00:28:55,05,08,1, 11.9,1,1, 3.090, 10452.200, 359.188, 52734.778 23/04/08,00:28:55,06,08,1, 11.9,1,1, 3.090, 10452.229, 359.182, 52734.768 23/04/08,00:28:55,07,08,1, 11.9,1,1, 3.090, 10452.211, 359.180, 52734.733 23/04/08,00:28:55,08,08,1, 11.9,1,1, 3.090, 10452.215, 359.190, 52734.766 23/04/08,00:28:55,09,08,1, 11.9,1,1, 3.090, 10452.230, 359.196, 52734.721 23/04/08,00:28:55,10,08,1, 11.9,1,1, 3.090, 10452.220, 359.177, 52734.720 23/04/08,00:28:55,11,08,1, 11.9,1,1, 3.090, 10452.213, 359.184, 52734.719 23/04/08,00:28:55,12,08,1, 11.9,1,1, 3.090, 10452.221, 359.207, 52734.773 23/04/08,00:28:55,13,08,1, 11.9,1,1, 3.090, 10452.226, 359.195, 52734.729 23/04/08,00:28:55,14,08,1, 11.9,1,1, 3.090, 10452.218, 359.199, 52734.732 23/04/08,00:28:55,15,08,1, 11.9,1,1, 3.090, 10452.238, 359.195, 52734.747 23/04/08,00:28:55,16,08,1, 11.9,1,1, 3.090, 10452.213, 359.210, 52734.741 23/04/08,00:28:55,17,08,1, 11.9,1,1, 3.090, 10452.208, 359.201, 52734.732 23/04/08,00:28:55,18,08,1, 11.9,1,1, 3.090, 10452.245, 359.206, 52734.710 23/04/08,00:28:55,19,08,1, 11.9,1,1, 3.090, 10452.222, 359.196, 52734.697 23/04/08,00:28:56,00,08,1, 11.9,1,1, 3.088, 10452.217, 359.196, 52734.697 23/04/08,00:28:56,01,08,1, 11.9,1,1, 3.088, 10452.187, 359.218, 52734.685 23/04/08,00:28:56,02,08,1, 11.9,1,1, 3.088, 10452.194, 359.202, 52734.683 23/04/08,00:28:56,03,08,1, 11.9,1,1, 3.088, 10452.215, 359.194, 52734.701 23/04/08,00:28:56,04,08,1, 11.9,1,1, 3.088, 10452.226, 359.213, 52734.615 23/04/08,00:28:56,05,08,1, 11.9,1,1, 3.088, 10452.196, 359.210, 52734.679 23/04/08,00:28:56,06,08,1, 11.9,1,1, 3.088, 10452.216, 359.205, 52734.662 23/04/08,00:28:56,07,08,1, 11.9,1,1, 3.088, 10452.211, 359.203, 52734.662 23/04/08,00:28:56,08,08,1, 11.9,1,1, 3.088, 10452.227, 359.194, 52734.668 23/04/08,00:28:56,09,08,1, 11.9,1,1, 3.088, 10452.207, 359.210, 52734.686 23/04/08,00:28:56,10,08,1, 11.9,1,1, 3.088, 10452.197, 359.195, 52734.668 23/04/08,00:28:56,11,08,1, 11.9,1,1, 3.088, 10452.207, 359.212, 52734.646 23/04/08,00:28:56,12,08,1, 11.9,1,1, 3.088, 10452.212, 359.208, 52734.661 23/04/08,00:28:56,13,08,1, 11.9,1,1, 3.088, 10452.212, 359.192, 52734.677 23/04/08,00:28:56,14,08,1, 11.9,1,1, 3.088, 10452.217, 359.202, 52734.629 23/04/08,00:28:56,15,08,1, 11.9,1,1, 3.088, 10452.220, 359.208, 52734.651 23/04/08,00:28:56,16,08,1, 11.9,1,1, 3.088, 10452.209, 359.197, 52734.652 23/04/08,00:28:56,17,08,1, 11.9,1,1, 3.088, 10452.252, 359.204, 52734.649 23/04/08,00:28:56,18,08,1, 11.9,1,1, 3.088, 10452.209, 359.188, 52734.659 23/04/08,00:28:56,19,08,1, 11.9,1,1, 3.088, 10452.191, 359.212, 52734.677 23/04/08,00:28:57,00,07,1, 11.9,1,1, 3.090, 10452.183, 359.212, 52734.677 23/04/08,00:28:57,01,07,1, 11.9,1,1, 3.090, 10452.230, 359.207, 52734.644 23/04/08,00:28:57,02,07,1, 11.9,1,1, 3.090, 10452.223, 359.220, 52734.651 23/04/08,00:28:57,03,07,1, 11.9,1,1, 3.090, 10452.194, 359.218, 52734.691 23/04/08,00:28:57,04,07,1, 11.9,1,1, 3.090, 10452.228, 359.199, 52734.708 23/04/08,00:28:57,05,07,1, 11.9,1,1, 3.090, 10452.209, 359.221, 52734.710 23/04/08,00:28:57,06,07,1, 11.9,1,1, 3.090, 10452.245, 359.208, 52734.650 23/04/08,00:28:57,07,07,1, 11.9,1,1, 3.090, 10452.216, 359.227, 52734.681 23/04/08,00:28:57,08,07,1, 11.9,1,1, 3.090, 10452.214, 359.226, 52734.677 23/04/08,00:28:57,09,07,1, 11.9,1,1, 3.090, 10452.248, 359.227, 52734.623 23/04/08,00:28:57,10,07,1, 11.9,1,1, 3.090, 10452.214, 359.234, 52734.636 23/04/08,00:28:57,11,07,1, 11.9,1,1, 3.090, 10452.215, 359.248, 52734.637 23/04/08,00:28:57,12,07,1, 11.9,1,1, 3.090, 10452.215, 359.223, 52734.645 23/04/08,00:28:57,13,07,1, 11.9,1,1, 3.090, 10452.243, 359.240, 52734.626 23/04/08,00:28:57,14,07,1, 11.9,1,1, 3.090, 10452.199, 359.254, 52734.681 23/04/08,00:28:57,15,07,1, 11.9,1,1, 3.090, 10452.223, 359.243, 52734.687 23/04/08,00:28:57,16,07,1, 11.9,1,1, 3.090, 10452.233, 359.240, 52734.653 23/04/08,00:28:57,17,07,1, 11.9,1,1, 3.090, 10452.236, 359.239, 52734.656 23/04/08,00:28:57,18,07,1, 11.9,1,1, 3.090, 10452.230, 359.236, 52734.654 23/04/08,00:28:57,19,07,1, 11.9,1,1, 3.090, 10452.224, 359.224, 52734.641 23/04/08,00:28:58,00,07,1, 11.9,1,1, 3.087, 10452.217, 359.224, 52734.641 23/04/08,00:28:58,01,07,1, 11.9,1,1, 3.087, 10452.213, 359.239, 52734.627 23/04/08,00:28:58,02,07,1, 11.9,1,1, 3.087, 10452.224, 359.252, 52734.680 23/04/08,00:28:58,03,07,1, 11.9,1,1, 3.087, 10452.231, 359.231, 52734.647 23/04/08,00:28:58,04,07,1, 11.9,1,1, 3.087, 10452.247, 359.252, 52734.627 23/04/08,00:28:58,05,07,1, 11.9,1,1, 3.087, 10452.224, 359.243, 52734.640 23/04/08,00:28:58,06,07,1, 11.9,1,1, 3.087, 10452.235, 359.237, 52734.633 23/04/08,00:28:58,07,07,1, 11.9,1,1, 3.087, 10452.232, 359.244, 52734.625 23/04/08,00:28:58,08,07,1, 11.9,1,1, 3.087, 10452.249, 359.252, 52734.587 23/04/08,00:28:58,09,07,1, 11.9,1,1, 3.087, 10452.231, 359.232, 52734.614 23/04/08,00:28:58,10,07,1, 11.9,1,1, 3.087, 10452.248, 359.226, 52734.616 23/04/08,00:28:58,11,07,1, 11.9,1,1, 3.087, 10452.245, 359.246, 52734.587 23/04/08,00:28:58,12,07,1, 11.9,1,1, 3.087, 10452.251, 359.255, 52734.577 23/04/08,00:28:58,13,07,1, 11.9,1,1, 3.087, 10452.233, 359.242, 52734.576 23/04/08,00:28:58,14,07,1, 11.9,1,1, 3.087, 10452.252, 359.245, 52734.602 23/04/08,00:28:58,15,07,1, 11.9,1,1, 3.087, 10452.252, 359.287, 52734.622 23/04/08,00:28:58,16,07,1, 11.9,1,1, 3.087, 10452.228, 359.257, 52734.596 23/04/08,00:28:58,17,07,1, 11.9,1,1, 3.087, 10452.249, 359.265, 52734.606 23/04/08,00:28:58,18,07,1, 11.9,1,1, 3.087, 10452.242, 359.275, 52734.570 23/04/08,00:28:58,19,07,1, 11.9,1,1, 3.087, 10452.237, 359.262, 52734.565 23/04/08,00:28:59,00,07,1, 11.9,1,1, 3.090, 10452.234, 359.262, 52734.565 23/04/08,00:28:59,01,07,1, 11.9,1,1, 3.090, 10452.242, 359.267, 52734.579 23/04/08,00:28:59,02,07,1, 11.9,1,1, 3.090, 10452.235, 359.282, 52734.569 23/04/08,00:28:59,03,07,1, 11.9,1,1, 3.090, 10452.250, 359.250, 52734.563 23/04/08,00:28:59,04,07,1, 11.9,1,1, 3.090, 10452.251, 359.257, 52734.609 23/04/08,00:28:59,05,07,1, 11.9,1,1, 3.090, 10452.251, 359.282, 52734.569 23/04/08,00:28:59,06,07,1, 11.9,1,1, 3.090, 10452.253, 359.276, 52734.615 23/04/08,00:28:59,07,07,1, 11.9,1,1, 3.090, 10452.251, 359.297, 52734.596 23/04/08,00:28:59,08,07,1, 11.9,1,1, 3.090, 10452.237, 359.298, 52734.561 23/04/08,00:28:59,09,07,1, 11.9,1,1, 3.090, 10452.257, 359.281, 52734.560 23/04/08,00:28:59,10,07,1, 11.9,1,1, 3.090, 10452.276, 359.292, 52734.316 23/04/08,00:28:59,11,07,1, 11.9,1,1, 3.090, 10452.279, 359.300, 52734.499 23/04/08,00:28:59,12,07,1, 11.9,1,1, 3.090, 10452.280, 359.292, 52734.529 23/04/08,00:28:59,13,07,1, 11.9,1,1, 3.090, 10452.268, 359.325, 52734.543 23/04/08,00:28:59,14,07,1, 11.9,1,1, 3.090, 10452.272, 359.329, 52734.575 23/04/08,00:28:59,15,07,1, 11.9,1,1, 3.090, 10452.250, 359.331, 52734.568 23/04/08,00:28:59,16,07,1, 11.9,1,1, 3.090, 10452.257, 359.320, 52734.541 23/04/08,00:28:59,17,07,1, 11.9,1,1, 3.090, 10452.254, 359.345, 52734.547 23/04/08,00:28:59,18,07,1, 11.9,1,1, 3.090, 10452.244, 359.320, 52734.541 23/04/08,00:28:59,19,07,1, 11.9,1,1, 3.090, 10452.241, 359.332, 52734.538 23/04/08,00:29:00,00,07,1, 11.9,1,1, 3.091, 10452.234, 359.332, 52734.538 23/04/08,00:29:00,01,07,1, 11.9,1,1, 3.091, 10452.238, 359.357, 52734.543 23/04/08,00:29:00,02,07,1, 11.9,1,1, 3.091, 10452.267, 359.356, 52734.510 23/04/08,00:29:00,03,07,1, 11.9,1,1, 3.091, 10452.266, 359.348, 52734.494 23/04/08,00:29:00,04,07,1, 11.9,1,1, 3.091, 10452.247, 359.357, 52734.496 23/04/08,00:29:00,05,07,1, 11.9,1,1, 3.091, 10452.249, 359.356, 52734.511 23/04/08,00:29:00,06,07,1, 11.9,1,1, 3.091, 10452.261, 359.376, 52734.508 23/04/08,00:29:00,07,07,1, 11.9,1,1, 3.091, 10452.243, 359.381, 52734.517 23/04/08,00:29:00,08,07,1, 11.9,1,1, 3.091, 10452.238, 359.372, 52734.445 23/04/08,00:29:00,09,07,1, 11.9,1,1, 3.091, 10452.249, 359.383, 52734.535 23/04/08,00:29:00,10,07,1, 11.9,1,1, 3.091, 10452.232, 359.390, 52734.495 23/04/08,00:29:00,11,07,1, 11.9,1,1, 3.091, 10452.254, 359.403, 52734.507 23/04/08,00:29:00,12,07,1, 11.9,1,1, 3.091, 10452.270, 359.387, 52734.478 23/04/08,00:29:00,13,07,1, 11.9,1,1, 3.091, 10452.246, 359.392, 52734.473 23/04/08,00:29:00,14,07,1, 11.9,1,1, 3.091, 10452.213, 359.394, 52734.501 23/04/08,00:29:00,15,07,1, 11.9,1,1, 3.091, 10452.222, 359.401, 52734.482 23/04/08,00:29:00,16,07,1, 11.9,1,1, 3.091, 10452.221, 359.421, 52734.484 23/04/08,00:29:00,17,07,1, 11.9,1,1, 3.091, 10452.244, 359.408, 52734.481 23/04/08,00:29:00,18,07,1, 11.9,1,1, 3.091, 10452.217, 359.420, 52734.466 23/04/08,00:29:00,19,07,1, 11.9,1,1, 3.091, 10452.224, 359.415, 52734.518 23/04/08,00:29:01,00,07,1, 11.9,1,1, 3.089, 10452.217, 359.415, 52734.518 23/04/08,00:29:01,01,07,1, 11.9,1,1, 3.089, 10452.199, 359.434, 52734.494 23/04/08,00:29:01,02,07,1, 11.9,1,1, 3.089, 10452.220, 359.425, 52734.490 23/04/08,00:29:01,03,07,1, 11.9,1,1, 3.089, 10452.207, 359.427, 52734.493 23/04/08,00:29:01,04,07,1, 11.9,1,1, 3.089, 10452.240, 359.452, 52734.496 23/04/08,00:29:01,05,07,1, 11.9,1,1, 3.089, 10452.223, 359.456, 52734.488 23/04/08,00:29:01,06,07,1, 11.9,1,1, 3.089, 10452.210, 359.456, 52734.451 23/04/08,00:29:01,07,07,1, 11.9,1,1, 3.089, 10452.204, 359.454, 52734.285 23/04/08,00:29:01,08,07,1, 11.9,1,1, 3.089, 10452.218, 359.460, 52734.554 23/04/08,00:29:01,09,07,1, 11.9,1,1, 3.089, 10452.214, 359.459, 52734.458 23/04/08,00:29:01,10,07,1, 11.9,1,1, 3.089, 10452.201, 359.489, 52734.430 23/04/08,00:29:01,11,07,1, 11.9,1,1, 3.089, 10452.210, 359.500, 52734.445 23/04/08,00:29:01,12,07,1, 11.9,1,1, 3.089, 10452.213, 359.465, 52734.464 23/04/08,00:29:01,13,07,1, 11.9,1,1, 3.089, 10452.217, 359.479, 52734.424 23/04/08,00:29:01,14,07,1, 11.9,1,1, 3.089, 10452.217, 359.506, 52734.456 23/04/08,00:29:01,15,07,1, 11.9,1,1, 3.089, 10452.198, 359.518, 52734.645 23/04/08,00:29:01,16,07,1, 11.9,1,1, 3.089, 10452.229, 359.491, 52734.471 23/04/08,00:29:01,17,07,1, 11.9,1,1, 3.089, 10452.221, 359.500, 52734.479 23/04/08,00:29:01,18,07,1, 11.9,1,1, 3.089, 10452.215, 359.480, 52734.431 23/04/08,00:29:01,19,07,1, 11.9,1,1, 3.089, 10452.217, 359.496, 52734.448 23/04/08,00:29:02,00,07,1, 11.9,1,1, 3.089, 10452.217, 359.496, 52734.448 23/04/08,00:29:02,01,07,1, 11.9,1,1, 3.089, 10452.220, 359.496, 52734.423 23/04/08,00:29:02,02,07,1, 11.9,1,1, 3.089, 10452.202, 359.505, 52734.416 23/04/08,00:29:02,03,07,1, 11.9,1,1, 3.089, 10452.201, 359.489, 52734.410 23/04/08,00:29:02,04,07,1, 11.9,1,1, 3.089, 10452.242, 359.481, 52734.462 23/04/08,00:29:02,05,07,1, 11.9,1,1, 3.089, 10452.203, 359.501, 52734.411 23/04/08,00:29:02,06,07,1, 11.9,1,1, 3.089, 10452.171, 359.544, 52734.578 23/04/08,00:29:02,07,07,1, 11.9,1,1, 3.089, 10452.162, 359.522, 52734.506 23/04/08,00:29:02,08,07,1, 11.9,1,1, 3.089, 10452.195, 359.526, 52734.429 23/04/08,00:29:02,09,07,1, 11.9,1,1, 3.089, 10452.208, 359.531, 52734.456 23/04/08,00:29:02,10,07,1, 11.9,1,1, 3.089, 10452.210, 359.540, 52734.421 23/04/08,00:29:02,11,07,1, 11.9,1,1, 3.089, 10452.222, 359.519, 52734.416 23/04/08,00:29:02,12,07,1, 11.9,1,1, 3.089, 10452.213, 359.520, 52734.408 23/04/08,00:29:02,13,07,1, 11.9,1,1, 3.089, 10452.228, 359.524, 52734.402 23/04/08,00:29:02,14,07,1, 11.9,1,1, 3.089, 10452.223, 359.508, 52734.374 23/04/08,00:29:02,15,07,1, 11.9,1,1, 3.089, 10452.239, 359.540, 52734.421 23/04/08,00:29:02,16,07,1, 11.9,1,1, 3.089, 10452.234, 359.558, 52734.410 23/04/08,00:29:02,17,07,1, 11.9,1,1, 3.089, 10452.220, 359.557, 52734.411 23/04/08,00:29:02,18,07,1, 11.9,1,1, 3.089, 10452.227, 359.549, 52734.413 23/04/08,00:29:02,19,07,1, 11.9,1,1, 3.089, 10452.218, 359.544, 52734.368 23/04/08,00:29:03,00,08,1, 11.8,1,1, 3.089, 10452.217, 359.544, 52734.368 23/04/08,00:29:03,01,08,1, 11.8,1,1, 3.089, 10452.240, 359.570, 52734.372 23/04/08,00:29:03,02,08,1, 11.8,1,1, 3.089, 10452.226, 359.577, 52734.394 23/04/08,00:29:03,03,08,1, 11.8,1,1, 3.089, 10452.216, 359.569, 52734.415 23/04/08,00:29:03,04,08,1, 11.8,1,1, 3.089, 10452.244, 359.567, 52734.417 23/04/08,00:29:03,05,08,1, 11.8,1,1, 3.089, 10452.212, 359.573, 52734.367 23/04/08,00:29:03,06,08,1, 11.8,1,1, 3.089, 10452.180, 359.594, 52734.582 23/04/08,00:29:03,07,08,1, 11.8,1,1, 3.089, 10452.205, 359.592, 52734.460 23/04/08,00:29:03,08,08,1, 11.8,1,1, 3.089, 10452.214, 359.590, 52734.391 23/04/08,00:29:03,09,08,1, 11.8,1,1, 3.089, 10452.212, 359.606, 52734.376 23/04/08,00:29:03,10,08,1, 11.8,1,1, 3.089, 10452.189, 359.607, 52734.361 23/04/08,00:29:03,11,08,1, 11.8,1,1, 3.089, 10452.210, 359.597, 52734.331 23/04/08,00:29:03,12,08,1, 11.8,1,1, 3.089, 10452.223, 359.592, 52734.349 23/04/08,00:29:03,13,08,1, 11.8,1,1, 3.089, 10452.222, 359.571, 52734.332 23/04/08,00:29:03,14,08,1, 11.8,1,1, 3.089, 10452.224, 359.586, 52734.363 23/04/08,00:29:03,15,08,1, 11.8,1,1, 3.089, 10452.229, 359.586, 52734.321 23/04/08,00:29:03,16,08,1, 11.8,1,1, 3.089, 10452.227, 359.584, 52734.352 23/04/08,00:29:03,17,08,1, 11.8,1,1, 3.089, 10452.230, 359.586, 52734.337 23/04/08,00:29:03,18,08,1, 11.8,1,1, 3.089, 10452.202, 359.565, 52734.258 23/04/08,00:29:03,19,08,1, 11.8,1,1, 3.089, 10452.263, 359.582, 52734.294 23/04/08,00:29:04,00,08,1, 11.9,1,1, 3.089, 10452.259, 359.582, 52734.294 23/04/08,00:29:04,01,08,1, 11.9,1,1, 3.089, 10452.224, 359.563, 52734.317 23/04/08,00:29:04,02,08,1, 11.9,1,1, 3.089, 10452.249, 359.575, 52734.299 23/04/08,00:29:04,03,08,1, 11.9,1,1, 3.089, 10452.245, 359.574, 52734.337 23/04/08,00:29:04,04,08,1, 11.9,1,1, 3.089, 10452.236, 359.586, 52734.368 23/04/08,00:29:04,05,08,1, 11.9,1,1, 3.089, 10452.222, 359.577, 52734.374 23/04/08,00:29:04,06,08,1, 11.9,1,1, 3.089, 10452.230, 359.589, 52734.371 23/04/08,00:29:04,07,08,1, 11.9,1,1, 3.089, 10452.227, 359.600, 52734.338 23/04/08,00:29:04,08,08,1, 11.9,1,1, 3.089, 10452.238, 359.590, 52734.320 23/04/08,00:29:04,09,08,1, 11.9,1,1, 3.089, 10452.241, 359.606, 52734.360 23/04/08,00:29:04,10,08,1, 11.9,1,1, 3.089, 10452.230, 359.567, 52734.341 23/04/08,00:29:04,11,08,1, 11.9,1,1, 3.089, 10452.228, 359.596, 52734.304 23/04/08,00:29:04,12,08,1, 11.9,1,1, 3.089, 10452.242, 359.601, 52734.314 23/04/08,00:29:04,13,08,1, 11.9,1,1, 3.089, 10452.256, 359.566, 52734.334 23/04/08,00:29:04,14,08,1, 11.9,1,1, 3.089, 10452.251, 359.592, 52734.331 23/04/08,00:29:04,15,08,1, 11.9,1,1, 3.089, 10452.229, 359.590, 52734.331 23/04/08,00:29:04,16,08,1, 11.9,1,1, 3.089, 10452.226, 359.584, 52734.316 23/04/08,00:29:04,17,08,1, 11.9,1,1, 3.089, 10452.237, 359.588, 52734.284 23/04/08,00:29:04,18,08,1, 11.9,1,1, 3.089, 10452.236, 359.571, 52734.288 23/04/08,00:29:04,19,08,1, 11.9,1,1, 3.089, 10452.231, 359.597, 52734.307 23/04/08,00:29:05,00,08,1, 11.9,1,1, 3.091, 10452.225, 359.597, 52734.307 23/04/08,00:29:05,01,08,1, 11.9,1,1, 3.091, 10452.228, 359.598, 52734.311 23/04/08,00:29:05,02,08,1, 11.9,1,1, 3.091, 10452.238, 359.569, 52734.301 23/04/08,00:29:05,03,08,1, 11.9,1,1, 3.091, 10452.234, 359.567, 52734.273 23/04/08,00:29:05,04,08,1, 11.9,1,1, 3.091, 10452.242, 359.572, 52734.250 23/04/08,00:29:05,05,08,1, 11.9,1,1, 3.091, 10452.213, 359.595, 52734.237 23/04/08,00:29:05,06,08,1, 11.9,1,1, 3.091, 10452.232, 359.581, 52734.280 23/04/08,00:29:05,07,08,1, 11.9,1,1, 3.091, 10452.220, 359.600, 52734.230 23/04/08,00:29:05,08,08,1, 11.9,1,1, 3.091, 10452.222, 359.566, 52734.274 23/04/08,00:29:05,09,08,1, 11.9,1,1, 3.091, 10452.220, 359.592, 52734.234 23/04/08,00:29:05,10,08,1, 11.9,1,1, 3.091, 10452.216, 359.596, 52734.210 23/04/08,00:29:05,11,08,1, 11.9,1,1, 3.091, 10452.211, 359.568, 52734.256 23/04/08,00:29:05,12,08,1, 11.9,1,1, 3.091, 10452.221, 359.578, 52734.287 23/04/08,00:29:05,13,08,1, 11.9,1,1, 3.091, 10452.207, 359.577, 52734.213 23/04/08,00:29:05,14,08,1, 11.9,1,1, 3.091, 10452.202, 359.608, 52734.279 23/04/08,00:29:05,15,08,1, 11.9,1,1, 3.091, 10452.204, 359.578, 52734.236 23/04/08,00:29:05,16,08,1, 11.9,1,1, 3.091, 10452.199, 359.604, 52734.246 23/04/08,00:29:05,17,08,1, 11.9,1,1, 3.091, 10452.208, 359.586, 52734.204 23/04/08,00:29:05,18,08,1, 11.9,1,1, 3.091, 10452.223, 359.596, 52734.239 23/04/08,00:29:05,19,08,1, 11.9,1,1, 3.091, 10452.200, 359.573, 52734.255 23/04/08,00:29:06,00,08,1, 11.9,1,1, 3.091, 10452.192, 359.573, 52734.255 23/04/08,00:29:06,01,08,1, 11.9,1,1, 3.091, 10452.223, 359.592, 52734.199 23/04/08,00:29:06,02,08,1, 11.9,1,1, 3.091, 10452.201, 359.592, 52734.225 23/04/08,00:29:06,03,08,1, 11.9,1,1, 3.091, 10452.183, 359.569, 52734.220 23/04/08,00:29:06,04,08,1, 11.9,1,1, 3.091, 10452.218, 359.597, 52734.248 23/04/08,00:29:06,05,08,1, 11.9,1,1, 3.091, 10452.214, 359.590, 52734.202 23/04/08,00:29:06,06,08,1, 11.9,1,1, 3.091, 10452.219, 359.576, 52734.173 23/04/08,00:29:06,07,08,1, 11.9,1,1, 3.091, 10452.193, 359.581, 52734.216 23/04/08,00:29:06,08,08,1, 11.9,1,1, 3.091, 10452.207, 359.589, 52734.177 23/04/08,00:29:06,09,08,1, 11.9,1,1, 3.091, 10452.214, 359.585, 52734.193 23/04/08,00:29:06,10,08,1, 11.9,1,1, 3.091, 10452.221, 359.578, 52734.202 23/04/08,00:29:06,11,08,1, 11.9,1,1, 3.091, 10452.227, 359.574, 52734.212 23/04/08,00:29:06,12,08,1, 11.9,1,1, 3.091, 10452.207, 359.599, 52734.168 23/04/08,00:29:06,13,08,1, 11.9,1,1, 3.091, 10452.201, 359.591, 52734.198 23/04/08,00:29:06,14,08,1, 11.9,1,1, 3.091, 10452.225, 359.596, 52734.219 23/04/08,00:29:06,15,08,1, 11.9,1,1, 3.091, 10452.209, 359.609, 52734.162 23/04/08,00:29:06,16,08,1, 11.9,1,1, 3.091, 10452.222, 359.601, 52734.158 23/04/08,00:29:06,17,08,1, 11.9,1,1, 3.091, 10452.205, 359.615, 52734.196 23/04/08,00:29:06,18,08,1, 11.9,1,1, 3.091, 10452.224, 359.608, 52734.181 23/04/08,00:29:06,19,08,1, 11.9,1,1, 3.091, 10452.235, 359.618, 52734.162 23/04/08,00:29:07,00,08,1, 11.9,1,1, 3.090, 10452.234, 359.618, 52734.162 23/04/08,00:29:07,01,08,1, 11.9,1,1, 3.090, 10452.201, 359.615, 52734.165 23/04/08,00:29:07,02,08,1, 11.9,1,1, 3.090, 10452.226, 359.592, 52734.149 23/04/08,00:29:07,03,08,1, 11.9,1,1, 3.090, 10452.207, 359.586, 52734.130 23/04/08,00:29:07,04,08,1, 11.9,1,1, 3.090, 10452.213, 359.578, 52734.140 23/04/08,00:29:07,05,08,1, 11.9,1,1, 3.090, 10452.216, 359.624, 52734.166 23/04/08,00:29:07,06,08,1, 11.9,1,1, 3.090, 10452.204, 359.600, 52734.144 23/04/08,00:29:07,07,08,1, 11.9,1,1, 3.090, 10452.207, 359.598, 52734.165 23/04/08,00:29:07,08,08,1, 11.9,1,1, 3.090, 10452.212, 359.609, 52734.144 23/04/08,00:29:07,09,08,1, 11.9,1,1, 3.090, 10452.230, 359.607, 52734.113 23/04/08,00:29:07,10,08,1, 11.9,1,1, 3.090, 10452.199, 359.616, 52734.129 23/04/08,00:29:07,11,08,1, 11.9,1,1, 3.090, 10452.203, 359.593, 52734.112 23/04/08,00:29:07,12,08,1, 11.9,1,1, 3.090, 10452.220, 359.606, 52734.115 23/04/08,00:29:07,13,08,1, 11.9,1,1, 3.090, 10452.204, 359.596, 52734.118 23/04/08,00:29:07,14,08,1, 11.9,1,1, 3.090, 10452.193, 359.618, 52734.157 23/04/08,00:29:07,15,08,1, 11.9,1,1, 3.090, 10452.208, 359.610, 52734.116 23/04/08,00:29:07,16,08,1, 11.9,1,1, 3.090, 10452.200, 359.603, 52734.137 23/04/08,00:29:07,17,08,1, 11.9,1,1, 3.090, 10452.191, 359.632, 52734.181 23/04/08,00:29:07,18,08,1, 11.9,1,1, 3.090, 10452.207, 359.621, 52734.152 23/04/08,00:29:07,19,08,1, 11.9,1,1, 3.090, 10452.222, 359.626, 52734.130 23/04/08,00:29:08,00,08,1, 11.8,1,1, 3.090, 10452.217, 359.626, 52734.130 23/04/08,00:29:08,01,08,1, 11.8,1,1, 3.090, 10452.181, 359.637, 52734.140 23/04/08,00:29:08,02,08,1, 11.8,1,1, 3.090, 10452.197, 359.650, 52734.126 23/04/08,00:29:08,03,08,1, 11.8,1,1, 3.090, 10452.204, 359.647, 52734.113 23/04/08,00:29:08,04,08,1, 11.8,1,1, 3.090, 10452.212, 359.639, 52734.132 23/04/08,00:29:08,05,08,1, 11.8,1,1, 3.090, 10452.231, 359.628, 52734.153 23/04/08,00:29:08,06,08,1, 11.8,1,1, 3.090, 10452.206, 359.628, 52734.119 23/04/08,00:29:08,07,08,1, 11.8,1,1, 3.090, 10452.204, 359.642, 52734.117 23/04/08,00:29:08,08,08,1, 11.8,1,1, 3.090, 10452.208, 359.626, 52734.055 23/04/08,00:29:08,09,08,1, 11.8,1,1, 3.090, 10452.203, 359.614, 52734.098 23/04/08,00:29:08,10,08,1, 11.8,1,1, 3.090, 10452.216, 359.607, 52734.092 23/04/08,00:29:08,11,08,1, 11.8,1,1, 3.090, 10452.204, 359.604, 52734.103 23/04/08,00:29:08,12,08,1, 11.8,1,1, 3.090, 10452.212, 359.616, 52734.064 23/04/08,00:29:08,13,08,1, 11.8,1,1, 3.090, 10452.200, 359.617, 52734.076 23/04/08,00:29:08,14,08,1, 11.8,1,1, 3.090, 10452.211, 359.600, 52734.051 23/04/08,00:29:08,15,08,1, 11.8,1,1, 3.090, 10452.204, 359.614, 52734.063 23/04/08,00:29:08,16,08,1, 11.8,1,1, 3.090, 10452.168, 359.586, 52733.783 23/04/08,00:29:08,17,08,1, 11.8,1,1, 3.090, 10452.180, 359.618, 52734.193 23/04/08,00:29:08,18,08,1, 11.8,1,1, 3.090, 10452.192, 359.615, 52734.119 23/04/08,00:29:08,19,08,1, 11.8,1,1, 3.090, 10452.189, 359.581, 52734.089 23/04/08,00:29:09,00,08,1, 11.9,1,1, 3.090, 10452.183, 359.581, 52734.089 23/04/08,00:29:09,01,08,1, 11.9,1,1, 3.090, 10452.271, 359.606, 52734.032 23/04/08,00:29:09,02,08,1, 11.9,1,1, 3.090, 10452.204, 359.598, 52733.962 23/04/08,00:29:09,03,08,1, 11.9,1,1, 3.090, 10452.196, 359.591, 52733.982 23/04/08,00:29:09,04,08,1, 11.9,1,1, 3.090, 10452.189, 359.602, 52734.039 23/04/08,00:29:09,05,08,1, 11.9,1,1, 3.090, 10452.165, 359.619, 52734.066 23/04/08,00:29:09,06,08,1, 11.9,1,1, 3.090, 10452.159, 359.601, 52734.058 23/04/08,00:29:09,07,08,1, 11.9,1,1, 3.090, 10452.138, 359.641, 52734.063 23/04/08,00:29:09,08,08,1, 11.9,1,1, 3.090, 10452.160, 359.635, 52734.018 23/04/08,00:29:09,09,08,1, 11.9,1,1, 3.090, 10452.153, 359.623, 52734.009 23/04/08,00:29:09,10,08,1, 11.9,1,1, 3.090, 10452.145, 359.652, 52734.013 23/04/08,00:29:09,11,08,1, 11.9,1,1, 3.090, 10452.154, 359.634, 52734.016 23/04/08,00:29:09,12,08,1, 11.9,1,1, 3.090, 10452.139, 359.622, 52734.049 23/04/08,00:29:09,13,08,1, 11.9,1,1, 3.090, 10452.123, 359.637, 52734.018 23/04/08,00:29:09,14,08,1, 11.9,1,1, 3.090, 10452.122, 359.643, 52734.041 23/04/08,00:29:09,15,08,1, 11.9,1,1, 3.090, 10452.112, 359.627, 52734.042 23/04/08,00:29:09,16,08,1, 11.9,1,1, 3.090, 10452.119, 359.661, 52734.046 23/04/08,00:29:09,17,08,1, 11.9,1,1, 3.090, 10452.108, 359.633, 52734.013 23/04/08,00:29:09,18,08,1, 11.9,1,1, 3.090, 10452.115, 359.665, 52734.004 23/04/08,00:29:09,19,08,1, 11.9,1,1, 3.090, 10452.087, 359.648, 52734.019 23/04/08,00:29:10,00,08,1, 11.8,1,1, 3.092, 10452.083, 359.648, 52734.019 23/04/08,00:29:10,01,08,1, 11.8,1,1, 3.092, 10452.117, 359.649, 52734.019 23/04/08,00:29:10,02,08,1, 11.8,1,1, 3.092, 10452.088, 359.664, 52734.004 23/04/08,00:29:10,03,08,1, 11.8,1,1, 3.092, 10452.072, 359.669, 52734.048 23/04/08,00:29:10,04,08,1, 11.8,1,1, 3.092, 10452.082, 359.697, 52734.010 23/04/08,00:29:10,05,08,1, 11.8,1,1, 3.092, 10452.065, 359.689, 52734.012 23/04/08,00:29:10,06,08,1, 11.8,1,1, 3.092, 10452.084, 359.702, 52734.015 23/04/08,00:29:10,07,08,1, 11.8,1,1, 3.092, 10452.068, 359.677, 52733.982 23/04/08,00:29:10,08,08,1, 11.8,1,1, 3.092, 10452.055, 359.731, 52733.951 23/04/08,00:29:10,09,08,1, 11.8,1,1, 3.092, 10452.037, 359.720, 52734.009 23/04/08,00:29:10,10,08,1, 11.8,1,1, 3.092, 10452.060, 359.718, 52733.970 23/04/08,00:29:10,11,08,1, 11.8,1,1, 3.092, 10452.025, 359.752, 52733.968 23/04/08,00:29:10,12,08,1, 11.8,1,1, 3.092, 10452.040, 359.766, 52733.993 23/04/08,00:29:10,13,08,1, 11.8,1,1, 3.092, 10452.050, 359.754, 52734.010 23/04/08,00:29:10,14,08,1, 11.8,1,1, 3.092, 10452.054, 359.746, 52734.004 23/04/08,00:29:10,15,08,1, 11.8,1,1, 3.092, 10452.028, 359.765, 52733.976 23/04/08,00:29:10,16,08,1, 11.8,1,1, 3.092, 10452.011, 359.773, 52733.998 23/04/08,00:29:10,17,08,1, 11.8,1,1, 3.092, 10452.016, 359.753, 52733.959 23/04/08,00:29:10,18,08,1, 11.8,1,1, 3.092, 10452.020, 359.781, 52733.951 23/04/08,00:29:10,19,08,1, 11.8,1,1, 3.092, 10452.002, 359.796, 52733.950 23/04/08,00:29:11,00,09,1, 11.9,1,1, 3.089, 10452.000, 359.796, 52733.950 23/04/08,00:29:11,01,09,1, 11.9,1,1, 3.089, 10451.959, 359.817, 52733.956 23/04/08,00:29:11,02,09,1, 11.9,1,1, 3.089, 10451.985, 359.808, 52733.968 23/04/08,00:29:11,03,09,1, 11.9,1,1, 3.089, 10451.993, 359.810, 52733.918 23/04/08,00:29:11,04,09,1, 11.9,1,1, 3.089, 10451.975, 359.807, 52733.955 23/04/08,00:29:11,05,09,1, 11.9,1,1, 3.089, 10451.965, 359.832, 52733.962 23/04/08,00:29:11,06,09,1, 11.9,1,1, 3.089, 10451.971, 359.829, 52733.972 23/04/08,00:29:11,07,09,1, 11.9,1,1, 3.089, 10451.959, 359.832, 52733.923 23/04/08,00:29:11,08,09,1, 11.9,1,1, 3.089, 10451.947, 359.874, 52733.959 23/04/08,00:29:11,09,09,1, 11.9,1,1, 3.089, 10451.944, 359.860, 52733.953 23/04/08,00:29:11,10,09,1, 11.9,1,1, 3.089, 10451.927, 359.877, 52733.931 23/04/08,00:29:11,11,09,1, 11.9,1,1, 3.089, 10451.939, 359.863, 52733.888 23/04/08,00:29:11,12,09,1, 11.9,1,1, 3.089, 10451.925, 359.886, 52733.934 23/04/08,00:29:11,13,09,1, 11.9,1,1, 3.089, 10451.938, 359.887, 52733.894 23/04/08,00:29:11,14,09,1, 11.9,1,1, 3.089, 10451.933, 359.890, 52733.920 23/04/08,00:29:11,15,09,1, 11.9,1,1, 3.089, 10451.922, 359.897, 52733.885 23/04/08,00:29:11,16,09,1, 11.9,1,1, 3.089, 10451.915, 359.897, 52733.913 23/04/08,00:29:11,17,09,1, 11.9,1,1, 3.089, 10451.888, 359.909, 52733.932 23/04/08,00:29:11,18,09,1, 11.9,1,1, 3.089, 10451.901, 359.873, 52733.915 23/04/08,00:29:11,19,09,1, 11.9,1,1, 3.089, 10451.926, 359.909, 52733.928 23/04/08,00:29:12,00,09,1, 11.8,1,1, 3.089, 10451.925, 359.909, 52733.928 23/04/08,00:29:12,01,09,1, 11.8,1,1, 3.089, 10451.905, 359.928, 52733.915 23/04/08,00:29:12,02,09,1, 11.8,1,1, 3.089, 10451.899, 359.920, 52733.921 23/04/08,00:29:12,03,09,1, 11.8,1,1, 3.089, 10451.844, 359.955, 52733.926 23/04/08,00:29:12,04,09,1, 11.8,1,1, 3.089, 10451.842, 359.923, 52733.925 23/04/08,00:29:12,05,09,1, 11.8,1,1, 3.089, 10451.857, 359.952, 52733.909 23/04/08,00:29:12,06,09,1, 11.8,1,1, 3.089, 10451.834, 359.938, 52733.871 23/04/08,00:29:12,07,09,1, 11.8,1,1, 3.089, 10451.829, 359.938, 52733.854 23/04/08,00:29:12,08,09,1, 11.8,1,1, 3.089, 10451.818, 359.947, 52733.880 23/04/08,00:29:12,09,09,1, 11.8,1,1, 3.089, 10451.821, 359.956, 52733.907 23/04/08,00:29:12,10,09,1, 11.8,1,1, 3.089, 10451.824, 359.968, 52733.904 23/04/08,00:29:12,11,09,1, 11.8,1,1, 3.089, 10451.833, 359.959, 52733.825 23/04/08,00:29:12,12,09,1, 11.8,1,1, 3.089, 10451.819, 359.962, 52733.849 23/04/08,00:29:12,13,09,1, 11.8,1,1, 3.089, 10451.826, 359.976, 52733.887 23/04/08,00:29:12,14,09,1, 11.8,1,1, 3.089, 10451.815, 359.971, 52733.869 23/04/08,00:29:12,15,09,1, 11.8,1,1, 3.089, 10451.805, 359.984, 52733.865 23/04/08,00:29:12,16,09,1, 11.8,1,1, 3.089, 10451.798, 359.983, 52733.867 23/04/08,00:29:12,17,09,1, 11.8,1,1, 3.089, 10451.800, 360.005, 52733.886 23/04/08,00:29:12,18,09,1, 11.8,1,1, 3.089, 10451.783, 360.005, 52733.884 23/04/08,00:29:12,19,09,1, 11.8,1,1, 3.089, 10451.785, 359.997, 52733.849 23/04/08,00:29:13,00,09,1, 11.9,1,1, 3.093, 10451.783, 359.997, 52733.849 23/04/08,00:29:13,01,09,1, 11.9,1,1, 3.093, 10451.786, 360.024, 52733.887 23/04/08,00:29:13,02,09,1, 11.9,1,1, 3.093, 10451.761, 360.006, 52733.844 23/04/08,00:29:13,03,09,1, 11.9,1,1, 3.093, 10451.778, 360.026, 52733.836 23/04/08,00:29:13,04,09,1, 11.9,1,1, 3.093, 10451.743, 360.031, 52733.838 23/04/08,00:29:13,05,09,1, 11.9,1,1, 3.093, 10451.748, 360.034, 52733.825 23/04/08,00:29:13,06,09,1, 11.9,1,1, 3.093, 10451.748, 360.034, 52733.830 23/04/08,00:29:13,07,09,1, 11.9,1,1, 3.093, 10451.763, 360.061, 52733.847 23/04/08,00:29:13,08,09,1, 11.9,1,1, 3.093, 10451.749, 360.050, 52733.833 23/04/08,00:29:13,09,09,1, 11.9,1,1, 3.093, 10451.756, 360.039, 52733.833 23/04/08,00:29:13,10,09,1, 11.9,1,1, 3.093, 10451.714, 360.057, 52733.861 23/04/08,00:29:13,11,09,1, 11.9,1,1, 3.093, 10451.684, 360.054, 52733.806 23/04/08,00:29:13,12,09,1, 11.9,1,1, 3.093, 10451.720, 360.057, 52733.822 23/04/08,00:29:13,13,09,1, 11.9,1,1, 3.093, 10451.719, 360.055, 52733.785 23/04/08,00:29:13,14,09,1, 11.9,1,1, 3.093, 10451.712, 360.063, 52733.817 23/04/08,00:29:13,15,09,1, 11.9,1,1, 3.093, 10451.701, 360.072, 52733.856 23/04/08,00:29:13,16,09,1, 11.9,1,1, 3.093, 10451.711, 360.111, 52733.813 23/04/08,00:29:13,17,09,1, 11.9,1,1, 3.093, 10451.693, 360.079, 52733.797 23/04/08,00:29:13,18,09,1, 11.9,1,1, 3.093, 10451.708, 360.084, 52733.834 23/04/08,00:29:13,19,09,1, 11.9,1,1, 3.093, 10451.682, 360.085, 52733.828 23/04/08,00:29:14,00,09,1, 11.9,1,1, 3.092, 10451.674, 360.085, 52733.828 23/04/08,00:29:14,01,09,1, 11.9,1,1, 3.092, 10451.694, 360.091, 52733.787 23/04/08,00:29:14,02,09,1, 11.9,1,1, 3.092, 10451.694, 360.107, 52733.812 23/04/08,00:29:14,03,09,1, 11.9,1,1, 3.092, 10451.662, 360.096, 52733.794 23/04/08,00:29:14,04,09,1, 11.9,1,1, 3.092, 10451.708, 360.094, 52733.790 23/04/08,00:29:14,05,09,1, 11.9,1,1, 3.092, 10451.682, 360.108, 52733.782 23/04/08,00:29:14,06,09,1, 11.9,1,1, 3.092, 10451.679, 360.122, 52733.822 23/04/08,00:29:14,07,09,1, 11.9,1,1, 3.092, 10451.667, 360.125, 52733.798 23/04/08,00:29:14,08,09,1, 11.9,1,1, 3.092, 10451.643, 360.141, 52733.780 23/04/08,00:29:14,09,09,1, 11.9,1,1, 3.092, 10451.641, 360.149, 52733.795 23/04/08,00:29:14,10,09,1, 11.9,1,1, 3.092, 10451.665, 360.157, 52733.803 23/04/08,00:29:14,11,09,1, 11.9,1,1, 3.092, 10451.655, 360.188, 52733.796 23/04/08,00:29:14,12,09,1, 11.9,1,1, 3.092, 10451.669, 360.179, 52733.756 23/04/08,00:29:14,13,09,1, 11.9,1,1, 3.092, 10451.649, 360.179, 52733.792 23/04/08,00:29:14,14,09,1, 11.9,1,1, 3.092, 10451.663, 360.189, 52733.803 23/04/08,00:29:14,15,09,1, 11.9,1,1, 3.092, 10451.656, 360.187, 52733.747 23/04/08,00:29:14,16,09,1, 11.9,1,1, 3.092, 10451.673, 360.189, 52733.779 23/04/08,00:29:14,17,09,1, 11.9,1,1, 3.092, 10451.655, 360.168, 52733.793 23/04/08,00:29:14,18,09,1, 11.9,1,1, 3.092, 10451.634, 360.193, 52733.789 23/04/08,00:29:14,19,09,1, 11.9,1,1, 3.092, 10451.647, 360.184, 52733.756 23/04/08,00:29:15,00,09,1, 11.8,1,1, 3.092, 10451.641, 360.184, 52733.756 23/04/08,00:29:15,01,09,1, 11.8,1,1, 3.092, 10451.649, 360.216, 52733.776 23/04/08,00:29:15,02,09,1, 11.8,1,1, 3.092, 10451.638, 360.234, 52733.798 23/04/08,00:29:15,03,09,1, 11.8,1,1, 3.092, 10451.639, 360.205, 52733.761 23/04/08,00:29:15,04,09,1, 11.8,1,1, 3.092, 10451.633, 360.238, 52733.772 23/04/08,00:29:15,05,09,1, 11.8,1,1, 3.092, 10451.626, 360.234, 52733.740 23/04/08,00:29:15,06,09,1, 11.8,1,1, 3.092, 10451.645, 360.237, 52733.820 23/04/08,00:29:15,07,09,1, 11.8,1,1, 3.092, 10451.612, 360.242, 52733.695 23/04/08,00:29:15,08,09,1, 11.8,1,1, 3.092, 10451.584, 360.277, 52733.759 23/04/08,00:29:15,09,09,1, 11.8,1,1, 3.092, 10451.599, 360.270, 52733.727 23/04/08,00:29:15,10,09,1, 11.8,1,1, 3.092, 10451.608, 360.286, 52733.721 23/04/08,00:29:15,11,09,1, 11.8,1,1, 3.092, 10451.592, 360.316, 52733.744 23/04/08,00:29:15,12,09,1, 11.8,1,1, 3.092, 10451.607, 360.301, 52733.723 23/04/08,00:29:15,13,09,1, 11.8,1,1, 3.092, 10451.586, 360.327, 52733.712 23/04/08,00:29:15,14,09,1, 11.8,1,1, 3.092, 10451.578, 360.306, 52733.722 23/04/08,00:29:15,15,09,1, 11.8,1,1, 3.092, 10451.605, 360.324, 52733.730 23/04/08,00:29:15,16,09,1, 11.8,1,1, 3.092, 10451.583, 360.350, 52733.724 23/04/08,00:29:15,17,09,1, 11.8,1,1, 3.092, 10451.603, 360.348, 52733.698 23/04/08,00:29:15,18,09,1, 11.8,1,1, 3.092, 10451.585, 360.366, 52733.723 23/04/08,00:29:15,19,09,1, 11.8,1,1, 3.092, 10451.596, 360.363, 52733.748 23/04/08,00:29:16,00,10,1, 11.9,1,1, 3.092, 10451.591, 360.363, 52733.748 23/04/08,00:29:16,01,10,1, 11.9,1,1, 3.092, 10451.566, 360.364, 52733.712 23/04/08,00:29:16,02,10,1, 11.9,1,1, 3.092, 10451.541, 360.387, 52733.689 23/04/08,00:29:16,03,10,1, 11.9,1,1, 3.092, 10451.538, 360.397, 52733.733 23/04/08,00:29:16,04,10,1, 11.9,1,1, 3.092, 10451.545, 360.420, 52733.717 23/04/08,00:29:16,05,10,1, 11.9,1,1, 3.092, 10451.544, 360.409, 52733.738 23/04/08,00:29:16,06,10,1, 11.9,1,1, 3.092, 10451.542, 360.418, 52733.719 23/04/08,00:29:16,07,10,1, 11.9,1,1, 3.092, 10451.549, 360.435, 52733.728 23/04/08,00:29:16,08,10,1, 11.9,1,1, 3.092, 10451.525, 360.438, 52733.695 23/04/08,00:29:16,09,10,1, 11.9,1,1, 3.092, 10451.508, 360.445, 52733.743 23/04/08,00:29:16,10,10,1, 11.9,1,1, 3.092, 10451.527, 360.479, 52733.737 23/04/08,00:29:16,11,10,1, 11.9,1,1, 3.092, 10451.519, 360.485, 52733.723 23/04/08,00:29:16,12,10,1, 11.9,1,1, 3.092, 10451.510, 360.490, 52733.754 23/04/08,00:29:16,13,10,1, 11.9,1,1, 3.092, 10451.518, 360.484, 52733.742 23/04/08,00:29:16,14,10,1, 11.9,1,1, 3.092, 10451.516, 360.488, 52733.719 23/04/08,00:29:16,15,10,1, 11.9,1,1, 3.092, 10451.482, 360.524, 52733.731 23/04/08,00:29:16,16,10,1, 11.9,1,1, 3.092, 10451.477, 360.516, 52733.744 23/04/08,00:29:16,17,10,1, 11.9,1,1, 3.092, 10451.478, 360.532, 52733.700 23/04/08,00:29:16,18,10,1, 11.9,1,1, 3.092, 10451.496, 360.569, 52733.716 23/04/08,00:29:16,19,10,1, 11.9,1,1, 3.092, 10451.475, 360.559, 52733.713 23/04/08,00:29:17,00,10,1, 11.9,1,1, 3.090, 10451.474, 360.559, 52733.713 23/04/08,00:29:17,01,10,1, 11.9,1,1, 3.090, 10451.470, 360.575, 52733.749 23/04/08,00:29:17,02,10,1, 11.9,1,1, 3.090, 10451.454, 360.587, 52733.710 23/04/08,00:29:17,03,10,1, 11.9,1,1, 3.090, 10451.457, 360.597, 52733.712 23/04/08,00:29:17,04,10,1, 11.9,1,1, 3.090, 10451.457, 360.617, 52733.722 23/04/08,00:29:17,05,10,1, 11.9,1,1, 3.090, 10451.448, 360.625, 52733.699 23/04/08,00:29:17,06,10,1, 11.9,1,1, 3.090, 10451.445, 360.635, 52733.698 23/04/08,00:29:17,07,10,1, 11.9,1,1, 3.090, 10451.461, 360.631, 52733.688 23/04/08,00:29:17,08,10,1, 11.9,1,1, 3.090, 10451.454, 360.681, 52733.690 23/04/08,00:29:17,09,10,1, 11.9,1,1, 3.090, 10451.438, 360.677, 52733.661 23/04/08,00:29:17,10,10,1, 11.9,1,1, 3.090, 10451.429, 360.685, 52733.711 23/04/08,00:29:17,11,10,1, 11.9,1,1, 3.090, 10451.620, 360.518, 52731.758 23/04/08,00:29:17,12,10,1, 11.9,1,1, 3.090, 10451.735, 360.520, 52731.825 23/04/08,00:29:17,13,10,1, 11.9,1,1, 3.090, 10451.523, 360.737, 52733.644 23/04/08,00:29:17,14,10,1, 11.9,1,1, 3.090, 10451.550, 360.692, 52733.427 23/04/08,00:29:17,15,10,1, 11.9,1,1, 3.090, 10451.368, 360.749, 52733.630 23/04/08,00:29:17,16,10,1, 11.9,1,1, 3.090, 10451.363, 360.762, 52733.771 23/04/08,00:29:17,17,10,1, 11.9,1,1, 3.090, 10451.391, 360.766, 52733.727 23/04/08,00:29:17,18,10,1, 11.9,1,1, 3.090, 10451.405, 360.777, 52733.736 23/04/08,00:29:17,19,10,1, 11.9,1,1, 3.090, 10451.447, 360.786, 52733.762 23/04/08,00:29:18,00,10,1, 11.9,1,1, 3.089, 10451.441, 360.786, 52733.762 23/04/08,00:29:18,01,10,1, 11.9,1,1, 3.089, 10451.407, 360.795, 52733.760 23/04/08,00:29:18,02,10,1, 11.9,1,1, 3.089, 10451.393, 360.819, 52733.757 23/04/08,00:29:18,03,10,1, 11.9,1,1, 3.089, 10451.391, 360.836, 52733.739 23/04/08,00:29:18,04,10,1, 11.9,1,1, 3.089, 10451.390, 360.866, 52733.699 23/04/08,00:29:18,05,10,1, 11.9,1,1, 3.089, 10451.381, 360.880, 52733.687 23/04/08,00:29:18,06,10,1, 11.9,1,1, 3.089, 10451.371, 360.860, 52733.728 23/04/08,00:29:18,07,10,1, 11.9,1,1, 3.089, 10451.395, 360.881, 52733.720 23/04/08,00:29:18,08,10,1, 11.9,1,1, 3.089, 10451.386, 360.897, 52733.721 23/04/08,00:29:18,09,10,1, 11.9,1,1, 3.089, 10451.390, 360.930, 52733.692 23/04/08,00:29:18,10,10,1, 11.9,1,1, 3.089, 10451.410, 360.946, 52733.708 23/04/08,00:29:18,11,10,1, 11.9,1,1, 3.089, 10451.411, 360.969, 52733.720 23/04/08,00:29:18,12,10,1, 11.9,1,1, 3.089, 10451.383, 360.951, 52733.711 23/04/08,00:29:18,13,10,1, 11.9,1,1, 3.089, 10451.409, 360.968, 52733.688 23/04/08,00:29:18,14,10,1, 11.9,1,1, 3.089, 10451.406, 360.980, 52733.742 23/04/08,00:29:18,15,10,1, 11.9,1,1, 3.089, 10451.387, 360.992, 52733.745 23/04/08,00:29:18,16,10,1, 11.9,1,1, 3.089, 10451.388, 361.027, 52733.696 23/04/08,00:29:18,17,10,1, 11.9,1,1, 3.089, 10451.400, 361.009, 52733.717 23/04/08,00:29:18,18,10,1, 11.9,1,1, 3.089, 10451.403, 361.039, 52733.725 23/04/08,00:29:18,19,10,1, 11.9,1,1, 3.089, 10451.391, 361.076, 52733.772 23/04/08,00:29:19,00,09,1, 11.9,1,1, 3.091, 10451.382, 361.076, 52733.772 23/04/08,00:29:19,01,09,1, 11.9,1,1, 3.091, 10451.399, 361.078, 52733.749 23/04/08,00:29:19,02,09,1, 11.9,1,1, 3.091, 10451.406, 361.097, 52733.722 23/04/08,00:29:19,03,09,1, 11.9,1,1, 3.091, 10451.389, 361.115, 52733.718 23/04/08,00:29:19,04,09,1, 11.9,1,1, 3.091, 10451.386, 361.114, 52733.702 23/04/08,00:29:19,05,09,1, 11.9,1,1, 3.091, 10451.380, 361.113, 52733.703 23/04/08,00:29:19,06,09,1, 11.9,1,1, 3.091, 10451.387, 361.141, 52733.663 23/04/08,00:29:19,07,09,1, 11.9,1,1, 3.091, 10451.366, 361.168, 52733.713 23/04/08,00:29:19,08,09,1, 11.9,1,1, 3.091, 10451.400, 361.161, 52733.729 23/04/08,00:29:19,09,09,1, 11.9,1,1, 3.091, 10451.384, 361.185, 52733.675 23/04/08,00:29:19,10,09,1, 11.9,1,1, 3.091, 10451.387, 361.195, 52733.700 23/04/08,00:29:19,11,09,1, 11.9,1,1, 3.091, 10451.387, 361.202, 52733.694 23/04/08,00:29:19,12,09,1, 11.9,1,1, 3.091, 10451.373, 361.203, 52733.730 23/04/08,00:29:19,13,09,1, 11.9,1,1, 3.091, 10451.402, 361.208, 52733.705 23/04/08,00:29:19,14,09,1, 11.9,1,1, 3.091, 10451.395, 361.232, 52733.718 23/04/08,00:29:19,15,09,1, 11.9,1,1, 3.091, 10451.382, 361.246, 52733.717 23/04/08,00:29:19,16,09,1, 11.9,1,1, 3.091, 10451.370, 361.271, 52733.770 23/04/08,00:29:19,17,09,1, 11.9,1,1, 3.091, 10451.384, 361.286, 52733.722 23/04/08,00:29:19,18,09,1, 11.9,1,1, 3.091, 10451.378, 361.276, 52733.708 23/04/08,00:29:19,19,09,1, 11.9,1,1, 3.091, 10451.372, 361.310, 52733.681 23/04/08,00:29:20,00,09,1, 11.9,1,1, 3.089, 10451.366, 361.310, 52733.681 23/04/08,00:29:20,01,09,1, 11.9,1,1, 3.089, 10451.380, 361.309, 52733.674 23/04/08,00:29:20,02,09,1, 11.9,1,1, 3.089, 10451.369, 361.333, 52733.667 23/04/08,00:29:20,03,09,1, 11.9,1,1, 3.089, 10451.350, 361.342, 52733.683 23/04/08,00:29:20,04,09,1, 11.9,1,1, 3.089, 10451.402, 361.343, 52733.641 23/04/08,00:29:20,05,09,1, 11.9,1,1, 3.089, 10451.364, 361.355, 52733.712 23/04/08,00:29:20,06,09,1, 11.9,1,1, 3.089, 10451.371, 361.395, 52733.714 23/04/08,00:29:20,07,09,1, 11.9,1,1, 3.089, 10451.401, 361.363, 52733.708 23/04/08,00:29:20,08,09,1, 11.9,1,1, 3.089, 10451.381, 361.389, 52733.640 23/04/08,00:29:20,09,09,1, 11.9,1,1, 3.089, 10451.368, 361.392, 52733.719 23/04/08,00:29:20,10,09,1, 11.9,1,1, 3.089, 10451.391, 361.407, 52733.686 23/04/08,00:29:20,11,09,1, 11.9,1,1, 3.089, 10451.389, 361.433, 52733.697 23/04/08,00:29:20,12,09,1, 11.9,1,1, 3.089, 10451.372, 361.438, 52733.685 23/04/08,00:29:20,13,09,1, 11.9,1,1, 3.089, 10451.407, 361.475, 52733.705 23/04/08,00:29:20,14,09,1, 11.9,1,1, 3.089, 10451.384, 361.493, 52733.699 23/04/08,00:29:20,15,09,1, 11.9,1,1, 3.089, 10451.404, 361.500, 52733.677 23/04/08,00:29:20,16,09,1, 11.9,1,1, 3.089, 10451.397, 361.495, 52733.718 23/04/08,00:29:20,17,09,1, 11.9,1,1, 3.089, 10451.390, 361.515, 52733.686 23/04/08,00:29:20,18,09,1, 11.9,1,1, 3.089, 10451.380, 361.527, 52733.688 23/04/08,00:29:20,19,09,1, 11.9,1,1, 3.089, 10451.399, 361.527, 52733.696 23/04/08,00:29:21,00,08,1, 11.9,1,1, 3.092, 10451.391, 361.527, 52733.696 23/04/08,00:29:21,01,08,1, 11.9,1,1, 3.092, 10451.385, 361.575, 52733.723 23/04/08,00:29:21,02,08,1, 11.9,1,1, 3.092, 10451.383, 361.574, 52733.670 23/04/08,00:29:21,03,08,1, 11.9,1,1, 3.092, 10451.388, 361.577, 52733.690 23/04/08,00:29:21,04,08,1, 11.9,1,1, 3.092, 10451.376, 361.586, 52733.684 23/04/08,00:29:21,05,08,1, 11.9,1,1, 3.092, 10451.391, 361.603, 52733.696 23/04/08,00:29:21,06,08,1, 11.9,1,1, 3.092, 10451.388, 361.634, 52733.680 23/04/08,00:29:21,07,08,1, 11.9,1,1, 3.092, 10451.369, 361.642, 52733.705 23/04/08,00:29:21,08,08,1, 11.9,1,1, 3.092, 10451.380, 361.665, 52733.752 23/04/08,00:29:21,09,08,1, 11.9,1,1, 3.092, 10451.380, 361.673, 52733.700 23/04/08,00:29:21,10,08,1, 11.9,1,1, 3.092, 10451.400, 361.682, 52733.801 23/04/08,00:29:21,11,08,1, 11.9,1,1, 3.092, 10451.381, 361.711, 52733.689 23/04/08,00:29:21,12,08,1, 11.9,1,1, 3.092, 10451.399, 361.723, 52733.748 23/04/08,00:29:21,13,08,1, 11.9,1,1, 3.092, 10451.408, 361.739, 52733.702 23/04/08,00:29:21,14,08,1, 11.9,1,1, 3.092, 10451.377, 361.741, 52733.691 23/04/08,00:29:21,15,08,1, 11.9,1,1, 3.092, 10451.416, 361.741, 52733.690 23/04/08,00:29:21,16,08,1, 11.9,1,1, 3.092, 10451.404, 361.770, 52733.694 23/04/08,00:29:21,17,08,1, 11.9,1,1, 3.092, 10451.404, 361.786, 52733.705 23/04/08,00:29:21,18,08,1, 11.9,1,1, 3.092, 10451.387, 361.774, 52733.711 23/04/08,00:29:21,19,08,1, 11.9,1,1, 3.092, 10451.395, 361.791, 52733.660 23/04/08,00:29:22,00,08,1, 11.9,1,1, 3.087, 10451.391, 361.791, 52733.660 23/04/08,00:29:22,01,08,1, 11.9,1,1, 3.087, 10451.409, 361.782, 52733.705 23/04/08,00:29:22,02,08,1, 11.9,1,1, 3.087, 10451.386, 361.821, 52733.701 23/04/08,00:29:22,03,08,1, 11.9,1,1, 3.087, 10451.391, 361.840, 52733.695 23/04/08,00:29:22,04,08,1, 11.9,1,1, 3.087, 10451.399, 361.836, 52733.685 23/04/08,00:29:22,05,08,1, 11.9,1,1, 3.087, 10451.411, 361.846, 52733.680 23/04/08,00:29:22,06,08,1, 11.9,1,1, 3.087, 10451.393, 361.898, 52733.629 23/04/08,00:29:22,07,08,1, 11.9,1,1, 3.087, 10451.427, 361.873, 52733.708 23/04/08,00:29:22,08,08,1, 11.9,1,1, 3.087, 10451.390, 361.888, 52733.742 23/04/08,00:29:22,09,08,1, 11.9,1,1, 3.087, 10451.434, 361.861, 52733.662 23/04/08,00:29:22,10,08,1, 11.9,1,1, 3.087, 10451.427, 361.872, 52733.637 23/04/08,00:29:22,11,08,1, 11.9,1,1, 3.087, 10451.420, 361.921, 52733.669 23/04/08,00:29:22,12,08,1, 11.9,1,1, 3.087, 10451.414, 361.903, 52733.675 23/04/08,00:29:22,13,08,1, 11.9,1,1, 3.087, 10451.397, 361.909, 52733.671 23/04/08,00:29:22,14,08,1, 11.9,1,1, 3.087, 10451.438, 361.915, 52733.631 23/04/08,00:29:22,15,08,1, 11.9,1,1, 3.087, 10451.419, 361.923, 52733.641 23/04/08,00:29:22,16,08,1, 11.9,1,1, 3.087, 10451.432, 361.932, 52733.624 23/04/08,00:29:22,17,08,1, 11.9,1,1, 3.087, 10451.438, 361.926, 52733.636 23/04/08,00:29:22,18,08,1, 11.9,1,1, 3.087, 10451.445, 361.957, 52733.625 23/04/08,00:29:22,19,08,1, 11.9,1,1, 3.087, 10451.449, 361.967, 52733.623 23/04/08,00:29:23,00,08,1, 11.9,1,1, 3.090, 10451.449, 361.967, 52733.623 23/04/08,00:29:23,01,08,1, 11.9,1,1, 3.090, 10451.435, 361.993, 52733.602 23/04/08,00:29:23,02,08,1, 11.9,1,1, 3.090, 10451.419, 361.987, 52733.618 23/04/08,00:29:23,03,08,1, 11.9,1,1, 3.090, 10451.447, 361.984, 52733.601 23/04/08,00:29:23,04,08,1, 11.9,1,1, 3.090, 10451.413, 362.012, 52733.624 23/04/08,00:29:23,05,08,1, 11.9,1,1, 3.090, 10451.451, 362.027, 52733.657 23/04/08,00:29:23,06,08,1, 11.9,1,1, 3.090, 10451.441, 362.033, 52733.658 23/04/08,00:29:23,07,08,1, 11.9,1,1, 3.090, 10451.461, 362.053, 52733.649 23/04/08,00:29:23,08,08,1, 11.9,1,1, 3.090, 10451.458, 362.051, 52733.620 23/04/08,00:29:23,09,08,1, 11.9,1,1, 3.090, 10451.456, 362.047, 52733.656 23/04/08,00:29:23,10,08,1, 11.9,1,1, 3.090, 10451.446, 362.061, 52733.660 23/04/08,00:29:23,11,08,1, 11.9,1,1, 3.090, 10451.462, 362.071, 52733.649 23/04/08,00:29:23,12,08,1, 11.9,1,1, 3.090, 10451.459, 362.077, 52733.661 23/04/08,00:29:23,13,08,1, 11.9,1,1, 3.090, 10451.473, 362.094, 52733.600 23/04/08,00:29:23,14,08,1, 11.9,1,1, 3.090, 10451.468, 362.112, 52733.615 23/04/08,00:29:23,15,08,1, 11.9,1,1, 3.090, 10451.448, 362.107, 52733.606 23/04/08,00:29:23,16,08,1, 11.9,1,1, 3.090, 10451.483, 362.106, 52733.626 23/04/08,00:29:23,17,08,1, 11.9,1,1, 3.090, 10451.484, 362.138, 52733.590 23/04/08,00:29:23,18,08,1, 11.9,1,1, 3.090, 10451.498, 362.142, 52733.609 23/04/08,00:29:23,19,08,1, 11.9,1,1, 3.090, 10451.475, 362.155, 52733.572 23/04/08,00:29:24,00,07,1, 11.9,1,1, 3.086, 10451.474, 362.155, 52733.572 23/04/08,00:29:24,01,07,1, 11.9,1,1, 3.086, 10451.470, 362.186, 52733.614 23/04/08,00:29:24,02,07,1, 11.9,1,1, 3.086, 10451.490, 362.179, 52733.627 23/04/08,00:29:24,03,07,1, 11.9,1,1, 3.086, 10451.489, 362.209, 52733.611 23/04/08,00:29:24,04,07,1, 11.9,1,1, 3.086, 10451.490, 362.189, 52733.635 23/04/08,00:29:24,05,07,1, 11.9,1,1, 3.086, 10451.490, 362.208, 52733.634 23/04/08,00:29:24,06,07,1, 11.9,1,1, 3.086, 10451.490, 362.241, 52733.650 23/04/08,00:29:24,07,07,1, 11.9,1,1, 3.086, 10451.495, 362.245, 52733.618 23/04/08,00:29:24,08,07,1, 11.9,1,1, 3.086, 10451.479, 362.255, 52733.588 23/04/08,00:29:24,09,07,1, 11.9,1,1, 3.086, 10451.468, 362.265, 52733.640 23/04/08,00:29:24,10,07,1, 11.9,1,1, 3.086, 10451.457, 362.257, 52733.642 23/04/08,00:29:24,11,07,1, 11.9,1,1, 3.086, 10451.487, 362.277, 52733.653 23/04/08,00:29:24,12,07,1, 11.9,1,1, 3.086, 10451.466, 362.294, 52733.595 23/04/08,00:29:24,13,07,1, 11.9,1,1, 3.086, 10451.472, 362.316, 52733.608 23/04/08,00:29:24,14,07,1, 11.9,1,1, 3.086, 10451.489, 362.329, 52733.573 23/04/08,00:29:24,15,07,1, 11.9,1,1, 3.086, 10451.506, 362.318, 52733.585 23/04/08,00:29:24,16,07,1, 11.9,1,1, 3.086, 10451.505, 362.337, 52733.590 23/04/08,00:29:24,17,07,1, 11.9,1,1, 3.086, 10451.512, 362.339, 52733.586 23/04/08,00:29:24,18,07,1, 11.9,1,1, 3.086, 10451.478, 362.355, 52733.580 23/04/08,00:29:24,19,07,1, 11.9,1,1, 3.086, 10451.486, 362.338, 52733.580 23/04/08,00:29:25,00,07,1, 11.9,1,1, 3.089, 10451.483, 362.338, 52733.580 23/04/08,00:29:25,01,07,1, 11.9,1,1, 3.089, 10451.489, 362.370, 52733.598 23/04/08,00:29:25,02,07,1, 11.9,1,1, 3.089, 10451.514, 362.386, 52733.593 23/04/08,00:29:25,03,07,1, 11.9,1,1, 3.089, 10451.514, 362.370, 52733.601 23/04/08,00:29:25,04,07,1, 11.9,1,1, 3.089, 10451.492, 362.411, 52733.613 23/04/08,00:29:25,05,07,1, 11.9,1,1, 3.089, 10451.488, 362.399, 52733.584 23/04/08,00:29:25,06,07,1, 11.9,1,1, 3.089, 10451.510, 362.398, 52733.639 23/04/08,00:29:25,07,07,1, 11.9,1,1, 3.089, 10451.494, 362.417, 52733.570 23/04/08,00:29:25,08,07,1, 11.9,1,1, 3.089, 10451.501, 362.425, 52733.569 23/04/08,00:29:25,09,07,1, 11.9,1,1, 3.089, 10451.480, 362.441, 52733.593 23/04/08,00:29:25,10,07,1, 11.9,1,1, 3.089, 10451.477, 362.449, 52733.574 23/04/08,00:29:25,11,07,1, 11.9,1,1, 3.089, 10451.512, 362.436, 52733.568 23/04/08,00:29:25,12,07,1, 11.9,1,1, 3.089, 10451.495, 362.453, 52733.572 23/04/08,00:29:25,13,07,1, 11.9,1,1, 3.089, 10451.513, 362.442, 52733.498 23/04/08,00:29:25,14,07,1, 11.9,1,1, 3.089, 10451.513, 362.473, 52733.537 23/04/08,00:29:25,15,07,1, 11.9,1,1, 3.089, 10451.530, 362.465, 52733.540 23/04/08,00:29:25,16,07,1, 11.9,1,1, 3.089, 10451.484, 362.461, 52733.558 23/04/08,00:29:25,17,07,1, 11.9,1,1, 3.089, 10451.502, 362.492, 52733.565 23/04/08,00:29:25,18,07,1, 11.9,1,1, 3.089, 10451.499, 362.479, 52733.547 23/04/08,00:29:25,19,07,1, 11.9,1,1, 3.089, 10451.496, 362.484, 52733.545 23/04/08,00:29:26,00,07,1, 11.9,1,1, 3.092, 10451.491, 362.484, 52733.545 23/04/08,00:29:26,01,07,1, 11.9,1,1, 3.092, 10451.501, 362.512, 52733.590 23/04/08,00:29:26,02,07,1, 11.9,1,1, 3.092, 10451.490, 362.496, 52733.564 23/04/08,00:29:26,03,07,1, 11.9,1,1, 3.092, 10451.494, 362.516, 52733.560 23/04/08,00:29:26,04,07,1, 11.9,1,1, 3.092, 10451.506, 362.519, 52733.558 23/04/08,00:29:26,05,07,1, 11.9,1,1, 3.092, 10451.527, 362.533, 52733.547 23/04/08,00:29:26,06,07,1, 11.9,1,1, 3.092, 10451.496, 362.538, 52733.533 23/04/08,00:29:26,07,07,1, 11.9,1,1, 3.092, 10451.498, 362.539, 52733.523 23/04/08,00:29:26,08,07,1, 11.9,1,1, 3.092, 10451.512, 362.537, 52733.495 23/04/08,00:29:26,09,07,1, 11.9,1,1, 3.092, 10451.474, 362.552, 52733.513 23/04/08,00:29:26,10,07,1, 11.9,1,1, 3.092, 10451.481, 362.555, 52733.528 23/04/08,00:29:26,11,07,1, 11.9,1,1, 3.092, 10451.504, 362.570, 52733.469 23/04/08,00:29:26,12,07,1, 11.9,1,1, 3.092, 10451.491, 362.582, 52733.545 23/04/08,00:29:26,13,07,1, 11.9,1,1, 3.092, 10451.496, 362.578, 52733.500 23/04/08,00:29:26,14,07,1, 11.9,1,1, 3.092, 10451.508, 362.593, 52733.487 23/04/08,00:29:26,15,07,1, 11.9,1,1, 3.092, 10451.509, 362.607, 52733.536 23/04/08,00:29:26,16,07,1, 11.9,1,1, 3.092, 10451.512, 362.616, 52733.534 23/04/08,00:29:26,17,07,1, 11.9,1,1, 3.092, 10451.495, 362.621, 52733.538 23/04/08,00:29:26,18,07,1, 11.9,1,1, 3.092, 10451.518, 362.616, 52733.538 23/04/08,00:29:26,19,07,1, 11.9,1,1, 3.092, 10451.519, 362.628, 52733.538 23/04/08,00:29:27,00,07,1, 11.8,1,1, 3.093, 10451.516, 362.628, 52733.538 23/04/08,00:29:27,01,07,1, 11.8,1,1, 3.093, 10451.516, 362.636, 52733.516 23/04/08,00:29:27,02,07,1, 11.8,1,1, 3.093, 10451.530, 362.650, 52733.519 23/04/08,00:29:27,03,07,1, 11.8,1,1, 3.093, 10451.554, 362.663, 52733.478 23/04/08,00:29:27,04,07,1, 11.8,1,1, 3.093, 10451.515, 362.660, 52733.517 23/04/08,00:29:27,05,07,1, 11.8,1,1, 3.093, 10451.542, 362.667, 52733.484 23/04/08,00:29:27,06,07,1, 11.8,1,1, 3.093, 10451.539, 362.674, 52733.480 23/04/08,00:29:27,07,07,1, 11.8,1,1, 3.093, 10451.529, 362.700, 52733.518 23/04/08,00:29:27,08,07,1, 11.8,1,1, 3.093, 10451.547, 362.691, 52733.473 23/04/08,00:29:27,09,07,1, 11.8,1,1, 3.093, 10451.539, 362.696, 52733.518 23/04/08,00:29:27,10,07,1, 11.8,1,1, 3.093, 10451.566, 362.711, 52733.493 23/04/08,00:29:27,11,07,1, 11.8,1,1, 3.093, 10451.565, 362.715, 52733.513 23/04/08,00:29:27,12,07,1, 11.8,1,1, 3.093, 10451.571, 362.726, 52733.524 23/04/08,00:29:27,13,07,1, 11.8,1,1, 3.093, 10451.559, 362.718, 52733.506 23/04/08,00:29:27,14,07,1, 11.8,1,1, 3.093, 10451.558, 362.754, 52733.517 23/04/08,00:29:27,15,07,1, 11.8,1,1, 3.093, 10451.569, 362.752, 52733.523 23/04/08,00:29:27,16,07,1, 11.8,1,1, 3.093, 10451.580, 362.761, 52733.534 23/04/08,00:29:27,17,07,1, 11.8,1,1, 3.093, 10451.543, 362.785, 52733.508 23/04/08,00:29:27,18,07,1, 11.8,1,1, 3.093, 10451.570, 362.780, 52733.532 23/04/08,00:29:27,19,07,1, 11.8,1,1, 3.093, 10451.576, 362.805, 52733.515 23/04/08,00:29:28,00,07,1, 11.9,1,1, 3.089, 10451.574, 362.805, 52733.515 23/04/08,00:29:28,01,07,1, 11.9,1,1, 3.089, 10451.576, 362.806, 52733.489 23/04/08,00:29:28,02,07,1, 11.9,1,1, 3.089, 10451.594, 362.822, 52733.493 23/04/08,00:29:28,03,07,1, 11.9,1,1, 3.089, 10451.591, 362.840, 52733.472 23/04/08,00:29:28,04,07,1, 11.9,1,1, 3.089, 10451.612, 362.827, 52733.460 23/04/08,00:29:28,05,07,1, 11.9,1,1, 3.089, 10451.612, 362.832, 52733.493 23/04/08,00:29:28,06,07,1, 11.9,1,1, 3.089, 10451.580, 362.836, 52733.471 23/04/08,00:29:28,07,07,1, 11.9,1,1, 3.089, 10451.619, 362.824, 52733.517 23/04/08,00:29:28,08,07,1, 11.9,1,1, 3.089, 10451.604, 362.867, 52733.433 23/04/08,00:29:28,09,07,1, 11.9,1,1, 3.089, 10451.613, 362.877, 52733.480 23/04/08,00:29:28,10,07,1, 11.9,1,1, 3.089, 10451.610, 362.880, 52733.523 23/04/08,00:29:28,11,07,1, 11.9,1,1, 3.089, 10451.607, 362.897, 52733.488 23/04/08,00:29:28,12,07,1, 11.9,1,1, 3.089, 10451.607, 362.875, 52733.497 23/04/08,00:29:28,13,07,1, 11.9,1,1, 3.089, 10451.614, 362.896, 52733.486 23/04/08,00:29:28,14,07,1, 11.9,1,1, 3.089, 10451.625, 362.918, 52733.445 23/04/08,00:29:28,15,07,1, 11.9,1,1, 3.089, 10451.609, 362.935, 52733.615 23/04/08,00:29:28,16,07,1, 11.9,1,1, 3.089, 10451.639, 362.904, 52733.425 23/04/08,00:29:28,17,07,1, 11.9,1,1, 3.089, 10451.644, 362.914, 52733.418 23/04/08,00:29:28,18,07,1, 11.9,1,1, 3.089, 10451.622, 362.941, 52733.453 23/04/08,00:29:28,19,07,1, 11.9,1,1, 3.089, 10451.648, 362.937, 52733.459 23/04/08,00:29:29,00,08,1, 11.9,1,1, 3.090, 10451.641, 362.937, 52733.459 23/04/08,00:29:29,01,08,1, 11.9,1,1, 3.090, 10451.634, 362.942, 52733.449 23/04/08,00:29:29,02,08,1, 11.9,1,1, 3.090, 10451.656, 362.943, 52733.457 23/04/08,00:29:29,03,08,1, 11.9,1,1, 3.090, 10451.632, 362.949, 52733.467 23/04/08,00:29:29,04,08,1, 11.9,1,1, 3.090, 10451.615, 362.966, 52733.440 23/04/08,00:29:29,05,08,1, 11.9,1,1, 3.090, 10451.639, 362.967, 52733.467 23/04/08,00:29:29,06,08,1, 11.9,1,1, 3.090, 10451.655, 362.980, 52733.474 23/04/08,00:29:29,07,08,1, 11.9,1,1, 3.090, 10451.633, 363.005, 52733.504 23/04/08,00:29:29,08,08,1, 11.9,1,1, 3.090, 10451.639, 363.015, 52733.506 23/04/08,00:29:29,09,08,1, 11.9,1,1, 3.090, 10451.632, 363.034, 52733.730 23/04/08,00:29:29,10,08,1, 11.9,1,1, 3.090, 10451.682, 363.012, 52733.526 23/04/08,00:29:29,11,08,1, 11.9,1,1, 3.090, 10451.706, 363.020, 52733.482 23/04/08,00:29:29,12,08,1, 11.9,1,1, 3.090, 10451.663, 363.030, 52733.445 23/04/08,00:29:29,13,08,1, 11.9,1,1, 3.090, 10451.647, 363.049, 52733.456 23/04/08,00:29:29,14,08,1, 11.9,1,1, 3.090, 10451.661, 363.078, 52733.458 23/04/08,00:29:29,15,08,1, 11.9,1,1, 3.090, 10451.683, 363.081, 52733.445 23/04/08,00:29:29,16,08,1, 11.9,1,1, 3.090, 10451.658, 363.071, 52733.474 23/04/08,00:29:29,17,08,1, 11.9,1,1, 3.090, 10451.676, 363.088, 52733.474 23/04/08,00:29:29,18,08,1, 11.9,1,1, 3.090, 10451.674, 363.080, 52733.484 23/04/08,00:29:29,19,08,1, 11.9,1,1, 3.090, 10451.677, 363.084, 52733.491 23/04/08,00:29:30,00,09,1, 11.9,1,1, 3.093, 10451.674, 363.084, 52733.491 23/04/08,00:29:30,01,09,1, 11.9,1,1, 3.093, 10451.673, 363.130, 52733.489 23/04/08,00:29:30,02,09,1, 11.9,1,1, 3.093, 10451.674, 363.123, 52733.497 23/04/08,00:29:30,03,09,1, 11.9,1,1, 3.093, 10451.655, 363.105, 52733.360 23/04/08,00:29:30,04,09,1, 11.9,1,1, 3.093, 10451.687, 363.111, 52733.540 23/04/08,00:29:30,05,09,1, 11.9,1,1, 3.093, 10451.679, 363.134, 52733.482 23/04/08,00:29:30,06,09,1, 11.9,1,1, 3.093, 10451.666, 363.140, 52733.460 23/04/08,00:29:30,07,09,1, 11.9,1,1, 3.093, 10451.659, 363.158, 52733.498 23/04/08,00:29:30,08,09,1, 11.9,1,1, 3.093, 10451.673, 363.163, 52733.422 23/04/08,00:29:30,09,09,1, 11.9,1,1, 3.093, 10451.663, 363.145, 52733.476 23/04/08,00:29:30,10,09,1, 11.9,1,1, 3.093, 10451.675, 363.167, 52733.445 23/04/08,00:29:30,11,09,1, 11.9,1,1, 3.093, 10451.681, 363.163, 52733.453 23/04/08,00:29:30,12,09,1, 11.9,1,1, 3.093, 10451.692, 363.164, 52733.428 23/04/08,00:29:30,13,09,1, 11.9,1,1, 3.093, 10451.694, 363.170, 52733.415 23/04/08,00:29:30,14,09,1, 11.9,1,1, 3.093, 10451.702, 363.181, 52733.442 23/04/08,00:29:30,15,09,1, 11.9,1,1, 3.093, 10451.682, 363.188, 52733.482 23/04/08,00:29:30,16,09,1, 11.9,1,1, 3.093, 10451.684, 363.190, 52733.446 23/04/08,00:29:30,17,09,1, 11.9,1,1, 3.093, 10451.688, 363.222, 52733.464 23/04/08,00:29:30,18,09,1, 11.9,1,1, 3.093, 10451.684, 363.223, 52733.488 23/04/08,00:29:30,19,09,1, 11.9,1,1, 3.093, 10451.689, 363.235, 52733.474 23/04/08,00:29:31,00,08,1, 11.9,1,1, 3.094, 10451.683, 363.235, 52733.474 23/04/08,00:29:31,01,08,1, 11.9,1,1, 3.094, 10451.670, 363.258, 52733.476 23/04/08,00:29:31,02,08,1, 11.9,1,1, 3.094, 10451.688, 363.241, 52733.470 23/04/08,00:29:31,03,08,1, 11.9,1,1, 3.094, 10451.712, 363.234, 52733.479 23/04/08,00:29:31,04,08,1, 11.9,1,1, 3.094, 10451.697, 363.245, 52733.489 23/04/08,00:29:31,05,08,1, 11.9,1,1, 3.094, 10451.725, 363.252, 52733.477 23/04/08,00:29:31,06,08,1, 11.9,1,1, 3.094, 10451.727, 363.278, 52733.465 23/04/08,00:29:31,07,08,1, 11.9,1,1, 3.094, 10451.705, 363.293, 52733.457 23/04/08,00:29:31,08,08,1, 11.9,1,1, 3.094, 10451.725, 363.279, 52733.466 23/04/08,00:29:31,09,08,1, 11.9,1,1, 3.094, 10451.731, 363.288, 52733.447 23/04/08,00:29:31,10,08,1, 11.9,1,1, 3.094, 10451.736, 363.304, 52733.478 23/04/08,00:29:31,11,08,1, 11.9,1,1, 3.094, 10451.739, 363.308, 52733.474 23/04/08,00:29:31,12,08,1, 11.9,1,1, 3.094, 10451.736, 363.320, 52733.522 23/04/08,00:29:31,13,08,1, 11.9,1,1, 3.094, 10451.721, 363.324, 52733.462 23/04/08,00:29:31,14,08,1, 11.9,1,1, 3.094, 10451.719, 363.337, 52733.473 23/04/08,00:29:31,15,08,1, 11.9,1,1, 3.094, 10451.735, 363.349, 52733.500 23/04/08,00:29:31,16,08,1, 11.9,1,1, 3.094, 10451.766, 363.361, 52733.461 23/04/08,00:29:31,17,08,1, 11.9,1,1, 3.094, 10451.755, 363.373, 52733.467 23/04/08,00:29:31,18,08,1, 11.9,1,1, 3.094, 10451.731, 363.363, 52733.465 23/04/08,00:29:31,19,08,1, 11.9,1,1, 3.094, 10451.746, 363.350, 52733.462 23/04/08,00:29:32,00,08,1, 11.9,1,1, 3.090, 10451.741, 363.350, 52733.462 23/04/08,00:29:32,01,08,1, 11.9,1,1, 3.090, 10451.768, 363.381, 52733.468 23/04/08,00:29:32,02,08,1, 11.9,1,1, 3.090, 10451.766, 363.401, 52733.461 23/04/08,00:29:32,03,08,1, 11.9,1,1, 3.090, 10451.762, 363.397, 52733.466 23/04/08,00:29:32,04,08,1, 11.9,1,1, 3.090, 10451.770, 363.401, 52733.481 23/04/08,00:29:32,05,08,1, 11.9,1,1, 3.090, 10451.786, 363.410, 52733.443 23/04/08,00:29:32,06,08,1, 11.9,1,1, 3.090, 10451.791, 363.439, 52733.478 23/04/08,00:29:32,07,08,1, 11.9,1,1, 3.090, 10451.794, 363.432, 52733.497 23/04/08,00:29:32,08,08,1, 11.9,1,1, 3.090, 10451.797, 363.449, 52733.474 23/04/08,00:29:32,09,08,1, 11.9,1,1, 3.090, 10451.781, 363.443, 52733.488 23/04/08,00:29:32,10,08,1, 11.9,1,1, 3.090, 10451.788, 363.460, 52733.469 23/04/08,00:29:32,11,08,1, 11.9,1,1, 3.090, 10451.821, 363.460, 52733.501 23/04/08,00:29:32,12,08,1, 11.9,1,1, 3.090, 10451.799, 363.476, 52733.489 23/04/08,00:29:32,13,08,1, 11.9,1,1, 3.090, 10451.825, 363.491, 52733.496 23/04/08,00:29:32,14,08,1, 11.9,1,1, 3.090, 10451.817, 363.492, 52733.466 23/04/08,00:29:32,15,08,1, 11.9,1,1, 3.090, 10451.817, 363.484, 52733.455 23/04/08,00:29:32,16,08,1, 11.9,1,1, 3.090, 10451.840, 363.509, 52733.468 23/04/08,00:29:32,17,08,1, 11.9,1,1, 3.090, 10451.835, 363.510, 52733.468 23/04/08,00:29:32,18,08,1, 11.9,1,1, 3.090, 10451.824, 363.532, 52733.676 23/04/08,00:29:32,19,08,1, 11.9,1,1, 3.090, 10451.901, 363.529, 52733.426 23/04/08,00:29:33,00,08,1, 11.9,1,1, 3.088, 10451.900, 363.529, 52733.426 23/04/08,00:29:33,01,08,1, 11.9,1,1, 3.088, 10451.839, 363.562, 52733.393 23/04/08,00:29:33,02,08,1, 11.9,1,1, 3.088, 10451.884, 363.577, 52733.439 23/04/08,00:29:33,03,08,1, 11.9,1,1, 3.088, 10451.853, 363.608, 52733.467 23/04/08,00:29:33,04,08,1, 11.9,1,1, 3.088, 10451.846, 363.617, 52733.474 23/04/08,00:29:33,05,08,1, 11.9,1,1, 3.088, 10451.891, 363.619, 52733.497 23/04/08,00:29:33,06,08,1, 11.9,1,1, 3.088, 10451.871, 363.608, 52733.476 23/04/08,00:29:33,07,08,1, 11.9,1,1, 3.088, 10451.866, 363.670, 52733.504 23/04/08,00:29:33,08,08,1, 11.9,1,1, 3.088, 10451.891, 363.663, 52733.465 23/04/08,00:29:33,09,08,1, 11.9,1,1, 3.088, 10451.863, 363.649, 52733.459 23/04/08,00:29:33,10,08,1, 11.9,1,1, 3.088, 10451.859, 363.675, 52733.490 23/04/08,00:29:33,11,08,1, 11.9,1,1, 3.088, 10451.885, 363.684, 52733.466 23/04/08,00:29:33,12,08,1, 11.9,1,1, 3.088, 10451.883, 363.704, 52733.493 23/04/08,00:29:33,13,08,1, 11.9,1,1, 3.088, 10451.873, 363.718, 52733.435 23/04/08,00:29:33,14,08,1, 11.9,1,1, 3.088, 10451.894, 363.722, 52733.484 23/04/08,00:29:33,15,08,1, 11.9,1,1, 3.088, 10451.901, 363.740, 52733.477 23/04/08,00:29:33,16,08,1, 11.9,1,1, 3.088, 10451.877, 363.738, 52733.489 23/04/08,00:29:33,17,08,1, 11.9,1,1, 3.088, 10451.895, 363.755, 52733.489 23/04/08,00:29:33,18,08,1, 11.9,1,1, 3.088, 10451.896, 363.755, 52733.495 23/04/08,00:29:33,19,08,1, 11.9,1,1, 3.088, 10451.919, 363.778, 52733.539 23/04/08,00:29:34,00,08,1, 11.9,1,1, 3.093, 10451.916, 363.778, 52733.539 23/04/08,00:29:34,01,08,1, 11.9,1,1, 3.093, 10451.899, 363.801, 52733.511 23/04/08,00:29:34,02,08,1, 11.9,1,1, 3.093, 10451.902, 363.805, 52733.546 23/04/08,00:29:34,03,08,1, 11.9,1,1, 3.093, 10451.897, 363.820, 52733.486 23/04/08,00:29:34,04,08,1, 11.9,1,1, 3.093, 10451.910, 363.840, 52733.477 23/04/08,00:29:34,05,08,1, 11.9,1,1, 3.093, 10451.899, 363.830, 52733.483 23/04/08,00:29:34,06,08,1, 11.9,1,1, 3.093, 10451.917, 363.846, 52733.457 23/04/08,00:29:34,07,08,1, 11.9,1,1, 3.093, 10451.920, 363.854, 52733.473 23/04/08,00:29:34,08,08,1, 11.9,1,1, 3.093, 10451.908, 363.845, 52733.414 23/04/08,00:29:34,09,08,1, 11.9,1,1, 3.093, 10451.923, 363.856, 52733.518 23/04/08,00:29:34,10,08,1, 11.9,1,1, 3.093, 10451.929, 363.867, 52733.494 23/04/08,00:29:34,11,08,1, 11.9,1,1, 3.093, 10451.922, 363.876, 52733.535 23/04/08,00:29:34,12,08,1, 11.9,1,1, 3.093, 10451.930, 363.888, 52733.555 23/04/08,00:29:34,13,08,1, 11.9,1,1, 3.093, 10451.932, 363.893, 52733.507 23/04/08,00:29:34,14,08,1, 11.9,1,1, 3.093, 10451.916, 363.895, 52733.530 23/04/08,00:29:34,15,08,1, 11.9,1,1, 3.093, 10451.913, 363.905, 52733.530 23/04/08,00:29:34,16,08,1, 11.9,1,1, 3.093, 10451.912, 363.917, 52733.526 23/04/08,00:29:34,17,08,1, 11.9,1,1, 3.093, 10451.917, 363.932, 52733.524 23/04/08,00:29:34,18,08,1, 11.9,1,1, 3.093, 10451.942, 363.934, 52733.502 23/04/08,00:29:34,19,08,1, 11.9,1,1, 3.093, 10451.909, 363.948, 52733.497 23/04/08,00:29:35,00,08,1, 11.8,1,1, 3.090, 10451.908, 363.948, 52733.497 23/04/08,00:29:35,01,08,1, 11.8,1,1, 3.090, 10451.942, 363.911, 52733.256 23/04/08,00:29:35,02,08,1, 11.8,1,1, 3.090, 10451.915, 363.931, 52733.455 23/04/08,00:29:35,03,08,1, 11.8,1,1, 3.090, 10451.899, 363.929, 52733.488 23/04/08,00:29:35,04,08,1, 11.8,1,1, 3.090, 10451.882, 363.943, 52733.502 23/04/08,00:29:35,05,08,1, 11.8,1,1, 3.090, 10451.923, 363.950, 52733.503 23/04/08,00:29:35,06,08,1, 11.8,1,1, 3.090, 10451.934, 363.954, 52733.542 23/04/08,00:29:35,07,08,1, 11.8,1,1, 3.090, 10451.944, 363.951, 52733.559 23/04/08,00:29:35,08,08,1, 11.8,1,1, 3.090, 10451.938, 363.954, 52733.542 23/04/08,00:29:35,09,08,1, 11.8,1,1, 3.090, 10451.930, 363.965, 52733.533 23/04/08,00:29:35,10,08,1, 11.8,1,1, 3.090, 10451.922, 363.969, 52733.542 23/04/08,00:29:35,11,08,1, 11.8,1,1, 3.090, 10451.938, 363.978, 52733.531 23/04/08,00:29:35,12,08,1, 11.8,1,1, 3.090, 10451.934, 363.947, 52733.529 23/04/08,00:29:35,13,08,1, 11.8,1,1, 3.090, 10451.967, 363.958, 52733.608 23/04/08,00:29:35,14,08,1, 11.8,1,1, 3.090, 10451.941, 363.957, 52733.440 23/04/08,00:29:35,15,08,1, 11.8,1,1, 3.090, 10451.901, 363.948, 52733.452 23/04/08,00:29:35,16,08,1, 11.8,1,1, 3.090, 10451.922, 363.947, 52733.481 23/04/08,00:29:35,17,08,1, 11.8,1,1, 3.090, 10451.927, 363.955, 52733.502 23/04/08,00:29:35,18,08,1, 11.8,1,1, 3.090, 10451.919, 363.953, 52733.497 23/04/08,00:29:35,19,08,1, 11.8,1,1, 3.090, 10451.926, 363.953, 52733.507 23/04/08,00:29:36,00,08,1, 11.9,1,1, 3.093, 10451.925, 363.953, 52733.507 23/04/08,00:29:36,01,08,1, 11.9,1,1, 3.093, 10451.927, 363.948, 52733.509 23/04/08,00:29:36,02,08,1, 11.9,1,1, 3.093, 10451.927, 363.943, 52733.539 23/04/08,00:29:36,03,08,1, 11.9,1,1, 3.093, 10451.920, 363.936, 52733.499 23/04/08,00:29:36,04,08,1, 11.9,1,1, 3.093, 10451.931, 363.967, 52733.517 23/04/08,00:29:36,05,08,1, 11.9,1,1, 3.093, 10451.947, 363.943, 52733.514 23/04/08,00:29:36,06,08,1, 11.9,1,1, 3.093, 10451.962, 363.947, 52733.503 23/04/08,00:29:36,07,08,1, 11.9,1,1, 3.093, 10451.930, 363.938, 52733.473 23/04/08,00:29:36,08,08,1, 11.9,1,1, 3.093, 10451.931, 363.933, 52733.425 23/04/08,00:29:36,09,08,1, 11.9,1,1, 3.093, 10451.934, 363.949, 52733.480 23/04/08,00:29:36,10,08,1, 11.9,1,1, 3.093, 10451.940, 363.926, 52733.469 23/04/08,00:29:36,11,08,1, 11.9,1,1, 3.093, 10451.965, 363.934, 52733.460 23/04/08,00:29:36,12,08,1, 11.9,1,1, 3.093, 10451.959, 363.933, 52733.472 23/04/08,00:29:36,13,08,1, 11.9,1,1, 3.093, 10451.964, 363.902, 52733.487 23/04/08,00:29:36,14,08,1, 11.9,1,1, 3.093, 10451.964, 363.916, 52733.469 23/04/08,00:29:36,15,08,1, 11.9,1,1, 3.093, 10451.974, 363.905, 52733.484 23/04/08,00:29:36,16,08,1, 11.9,1,1, 3.093, 10451.971, 363.936, 52733.474 23/04/08,00:29:36,17,08,1, 11.9,1,1, 3.093, 10452.006, 363.929, 52733.472 23/04/08,00:29:36,18,08,1, 11.9,1,1, 3.093, 10452.020, 363.941, 52733.476 23/04/08,00:29:36,19,08,1, 11.9,1,1, 3.093, 10452.028, 363.901, 52733.467 23/04/08,00:29:37,00,08,1, 11.9,1,1, 3.092, 10452.025, 363.901, 52733.467 23/04/08,00:29:37,01,08,1, 11.9,1,1, 3.092, 10452.023, 363.889, 52733.232 23/04/08,00:29:37,02,08,1, 11.9,1,1, 3.092, 10452.011, 363.906, 52733.517 23/04/08,00:29:37,03,08,1, 11.9,1,1, 3.092, 10452.002, 363.890, 52733.475 23/04/08,00:29:37,04,08,1, 11.9,1,1, 3.092, 10452.014, 363.891, 52733.467 23/04/08,00:29:37,05,08,1, 11.9,1,1, 3.092, 10452.018, 363.897, 52733.449 23/04/08,00:29:37,06,08,1, 11.9,1,1, 3.092, 10452.033, 363.894, 52733.412 23/04/08,00:29:37,07,08,1, 11.9,1,1, 3.092, 10452.000, 363.899, 52733.433 23/04/08,00:29:37,08,08,1, 11.9,1,1, 3.092, 10452.023, 363.884, 52733.459 23/04/08,00:29:37,09,08,1, 11.9,1,1, 3.092, 10452.059, 363.873, 52733.444 23/04/08,00:29:37,10,08,1, 11.9,1,1, 3.092, 10452.032, 363.888, 52733.454 23/04/08,00:29:37,11,08,1, 11.9,1,1, 3.092, 10452.061, 363.860, 52733.483 23/04/08,00:29:37,12,08,1, 11.9,1,1, 3.092, 10452.052, 363.866, 52733.508 23/04/08,00:29:37,13,08,1, 11.9,1,1, 3.092, 10452.036, 363.868, 52733.470 23/04/08,00:29:37,14,08,1, 11.9,1,1, 3.092, 10452.020, 363.882, 52733.464 23/04/08,00:29:37,15,08,1, 11.9,1,1, 3.092, 10452.073, 363.834, 52733.425 23/04/08,00:29:37,16,08,1, 11.9,1,1, 3.092, 10452.076, 363.860, 52733.435 23/04/08,00:29:37,17,08,1, 11.9,1,1, 3.092, 10452.062, 363.861, 52733.447 23/04/08,00:29:37,18,08,1, 11.9,1,1, 3.092, 10452.068, 363.839, 52733.461 23/04/08,00:29:37,19,08,1, 11.9,1,1, 3.092, 10452.077, 363.837, 52733.400 23/04/08,00:29:38,00,09,1, 11.9,1,1, 3.089, 10452.075, 363.837, 52733.400 23/04/08,00:29:38,01,09,1, 11.9,1,1, 3.089, 10452.086, 363.859, 52733.407 23/04/08,00:29:38,02,09,1, 11.9,1,1, 3.089, 10452.093, 363.857, 52733.372 23/04/08,00:29:38,03,09,1, 11.9,1,1, 3.089, 10452.090, 363.860, 52733.445 23/04/08,00:29:38,04,09,1, 11.9,1,1, 3.089, 10452.080, 363.847, 52733.432 23/04/08,00:29:38,05,09,1, 11.9,1,1, 3.089, 10452.074, 363.841, 52733.445 23/04/08,00:29:38,06,09,1, 11.9,1,1, 3.089, 10452.086, 363.847, 52733.449 23/04/08,00:29:38,07,09,1, 11.9,1,1, 3.089, 10452.097, 363.843, 52733.461 23/04/08,00:29:38,08,09,1, 11.9,1,1, 3.089, 10452.100, 363.833, 52733.403 23/04/08,00:29:38,09,09,1, 11.9,1,1, 3.089, 10452.095, 363.856, 52733.442 23/04/08,00:29:38,10,09,1, 11.9,1,1, 3.089, 10452.093, 363.842, 52733.408 23/04/08,00:29:38,11,09,1, 11.9,1,1, 3.089, 10452.096, 363.847, 52733.445 23/04/08,00:29:38,12,09,1, 11.9,1,1, 3.089, 10452.105, 363.861, 52733.433 23/04/08,00:29:38,13,09,1, 11.9,1,1, 3.089, 10452.081, 363.860, 52733.430 23/04/08,00:29:38,14,09,1, 11.9,1,1, 3.089, 10452.114, 363.851, 52733.376 23/04/08,00:29:38,15,09,1, 11.9,1,1, 3.089, 10452.102, 363.861, 52733.363 23/04/08,00:29:38,16,09,1, 11.9,1,1, 3.089, 10452.116, 363.883, 52733.425 23/04/08,00:29:38,17,09,1, 11.9,1,1, 3.089, 10452.121, 363.873, 52733.414 23/04/08,00:29:38,18,09,1, 11.9,1,1, 3.089, 10452.122, 363.868, 52733.437 23/04/08,00:29:38,19,09,1, 11.9,1,1, 3.089, 10452.089, 363.886, 52733.440 23/04/08,00:29:39,00,09,1, 11.9,1,1, 3.087, 10452.083, 363.886, 52733.440 23/04/08,00:29:39,01,09,1, 11.9,1,1, 3.087, 10452.121, 363.861, 52733.471 23/04/08,00:29:39,02,09,1, 11.9,1,1, 3.087, 10452.150, 363.898, 52733.459 23/04/08,00:29:39,03,09,1, 11.9,1,1, 3.087, 10452.141, 363.885, 52733.433 23/04/08,00:29:39,04,09,1, 11.9,1,1, 3.087, 10452.128, 363.881, 52733.450 23/04/08,00:29:39,05,09,1, 11.9,1,1, 3.087, 10452.131, 363.880, 52733.411 23/04/08,00:29:39,06,09,1, 11.9,1,1, 3.087, 10452.137, 363.880, 52733.402 23/04/08,00:29:39,07,09,1, 11.9,1,1, 3.087, 10452.136, 363.869, 52733.432 23/04/08,00:29:39,08,09,1, 11.9,1,1, 3.087, 10452.140, 363.894, 52733.428 23/04/08,00:29:39,09,09,1, 11.9,1,1, 3.087, 10452.145, 363.903, 52733.443 23/04/08,00:29:39,10,09,1, 11.9,1,1, 3.087, 10452.133, 363.879, 52733.434 23/04/08,00:29:39,11,09,1, 11.9,1,1, 3.087, 10452.156, 363.882, 52733.465 23/04/08,00:29:39,12,09,1, 11.9,1,1, 3.087, 10452.164, 363.872, 52733.459 23/04/08,00:29:39,13,09,1, 11.9,1,1, 3.087, 10452.149, 363.893, 52733.432 23/04/08,00:29:39,14,09,1, 11.9,1,1, 3.087, 10452.165, 363.902, 52733.500 23/04/08,00:29:39,15,09,1, 11.9,1,1, 3.087, 10452.146, 363.893, 52733.488 23/04/08,00:29:39,16,09,1, 11.9,1,1, 3.087, 10452.137, 363.903, 52733.528 23/04/08,00:29:39,17,09,1, 11.9,1,1, 3.087, 10452.168, 363.912, 52733.510 23/04/08,00:29:39,18,09,1, 11.9,1,1, 3.087, 10452.157, 363.897, 52733.460 23/04/08,00:29:39,19,09,1, 11.9,1,1, 3.087, 10452.163, 363.919, 52733.473 23/04/08,00:29:40,00,09,1, 11.8,1,1, 3.087, 10452.158, 363.919, 52733.473 23/04/08,00:29:40,01,09,1, 11.8,1,1, 3.087, 10452.158, 363.903, 52733.436 23/04/08,00:29:40,02,09,1, 11.8,1,1, 3.087, 10452.161, 363.906, 52733.419 23/04/08,00:29:40,03,09,1, 11.8,1,1, 3.087, 10452.192, 363.899, 52733.456 23/04/08,00:29:40,04,09,1, 11.8,1,1, 3.087, 10452.165, 363.911, 52733.402 23/04/08,00:29:40,05,09,1, 11.8,1,1, 3.087, 10452.157, 363.915, 52733.415 23/04/08,00:29:40,06,09,1, 11.8,1,1, 3.087, 10452.163, 363.901, 52733.429 23/04/08,00:29:40,07,09,1, 11.8,1,1, 3.087, 10452.138, 363.919, 52733.491 23/04/08,00:29:40,08,09,1, 11.8,1,1, 3.087, 10452.150, 363.925, 52733.446 23/04/08,00:29:40,09,09,1, 11.8,1,1, 3.087, 10452.134, 363.923, 52733.506 23/04/08,00:29:40,10,09,1, 11.8,1,1, 3.087, 10452.155, 363.929, 52733.496 23/04/08,00:29:40,11,09,1, 11.8,1,1, 3.087, 10452.139, 363.905, 52733.490 23/04/08,00:29:40,12,09,1, 11.8,1,1, 3.087, 10452.153, 363.943, 52733.538 23/04/08,00:29:40,13,09,1, 11.8,1,1, 3.087, 10452.148, 363.929, 52733.457 23/04/08,00:29:40,14,09,1, 11.8,1,1, 3.087, 10452.140, 363.934, 52733.459 23/04/08,00:29:40,15,09,1, 11.8,1,1, 3.087, 10452.157, 363.919, 52733.445 23/04/08,00:29:40,16,09,1, 11.8,1,1, 3.087, 10452.144, 363.936, 52733.453 23/04/08,00:29:40,17,09,1, 11.8,1,1, 3.087, 10452.144, 363.943, 52733.468 23/04/08,00:29:40,18,09,1, 11.8,1,1, 3.087, 10452.130, 363.943, 52733.456 23/04/08,00:29:40,19,09,1, 11.8,1,1, 3.087, 10452.132, 363.925, 52733.513 23/04/08,00:29:41,00,09,1, 11.8,1,1, 3.093, 10452.125, 363.925, 52733.513 23/04/08,00:29:41,01,09,1, 11.8,1,1, 3.093, 10452.137, 363.940, 52733.538 23/04/08,00:29:41,02,09,1, 11.8,1,1, 3.093, 10452.108, 363.950, 52733.501 23/04/08,00:29:41,03,09,1, 11.8,1,1, 3.093, 10452.111, 363.924, 52733.507 23/04/08,00:29:41,04,09,1, 11.8,1,1, 3.093, 10452.115, 363.946, 52733.493 23/04/08,00:29:41,05,09,1, 11.8,1,1, 3.093, 10452.122, 363.968, 52733.506 23/04/08,00:29:41,06,09,1, 11.8,1,1, 3.093, 10452.119, 363.966, 52733.524 23/04/08,00:29:41,07,09,1, 11.8,1,1, 3.093, 10452.089, 363.966, 52733.501 23/04/08,00:29:41,08,09,1, 11.8,1,1, 3.093, 10452.104, 363.967, 52733.482 23/04/08,00:29:41,09,09,1, 11.8,1,1, 3.093, 10452.097, 363.967, 52733.486 23/04/08,00:29:41,10,09,1, 11.8,1,1, 3.093, 10452.092, 363.947, 52733.445 23/04/08,00:29:41,11,09,1, 11.8,1,1, 3.093, 10452.108, 363.977, 52733.499 23/04/08,00:29:41,12,09,1, 11.8,1,1, 3.093, 10452.113, 363.970, 52733.502 23/04/08,00:29:41,13,09,1, 11.8,1,1, 3.093, 10452.083, 363.999, 52733.491 23/04/08,00:29:41,14,09,1, 11.8,1,1, 3.093, 10452.118, 363.970, 52733.541 23/04/08,00:29:41,15,09,1, 11.8,1,1, 3.093, 10452.113, 363.998, 52733.509 23/04/08,00:29:41,16,09,1, 11.8,1,1, 3.093, 10452.116, 363.976, 52733.564 23/04/08,00:29:41,17,09,1, 11.8,1,1, 3.093, 10452.122, 363.999, 52733.541 23/04/08,00:29:41,18,09,1, 11.8,1,1, 3.093, 10452.134, 363.996, 52733.568 23/04/08,00:29:41,19,09,1, 11.8,1,1, 3.093, 10452.124, 363.990, 52733.541 23/04/08,00:29:42,00,09,1, 11.9,1,1, 3.089, 10452.117, 363.990, 52733.541 23/04/08,00:29:42,01,09,1, 11.9,1,1, 3.089, 10452.114, 364.000, 52733.525 23/04/08,00:29:42,02,09,1, 11.9,1,1, 3.089, 10452.137, 363.990, 52733.541 23/04/08,00:29:42,03,09,1, 11.9,1,1, 3.089, 10452.159, 363.995, 52733.529 23/04/08,00:29:42,04,09,1, 11.9,1,1, 3.089, 10452.146, 363.969, 52733.509 23/04/08,00:29:42,05,09,1, 11.9,1,1, 3.089, 10452.165, 363.993, 52733.484 23/04/08,00:29:42,06,09,1, 11.9,1,1, 3.089, 10452.171, 363.994, 52733.501 23/04/08,00:29:42,07,09,1, 11.9,1,1, 3.089, 10452.176, 363.995, 52733.521 23/04/08,00:29:42,08,09,1, 11.9,1,1, 3.089, 10452.186, 364.006, 52733.520 23/04/08,00:29:42,09,09,1, 11.9,1,1, 3.089, 10452.182, 363.985, 52733.536 23/04/08,00:29:42,10,09,1, 11.9,1,1, 3.089, 10452.188, 364.000, 52733.511 23/04/08,00:29:42,11,09,1, 11.9,1,1, 3.089, 10452.193, 363.993, 52733.559 23/04/08,00:29:42,12,09,1, 11.9,1,1, 3.089, 10452.187, 364.006, 52733.546 23/04/08,00:29:42,13,09,1, 11.9,1,1, 3.089, 10452.211, 364.017, 52733.573 23/04/08,00:29:42,14,09,1, 11.9,1,1, 3.089, 10452.212, 363.999, 52733.563 23/04/08,00:29:42,15,09,1, 11.9,1,1, 3.089, 10452.214, 364.009, 52733.535 23/04/08,00:29:42,16,09,1, 11.9,1,1, 3.089, 10452.206, 364.032, 52733.533 23/04/08,00:29:42,17,09,1, 11.9,1,1, 3.089, 10452.222, 364.022, 52733.548 23/04/08,00:29:42,18,09,1, 11.9,1,1, 3.089, 10452.227, 364.024, 52733.545 23/04/08,00:29:42,19,09,1, 11.9,1,1, 3.089, 10452.248, 364.041, 52733.512 23/04/08,00:29:43,00,09,1, 11.9,1,1, 3.088, 10452.242, 364.041, 52733.512 23/04/08,00:29:43,01,09,1, 11.9,1,1, 3.088, 10452.262, 364.058, 52733.528 23/04/08,00:29:43,02,09,1, 11.9,1,1, 3.088, 10452.274, 364.025, 52733.554 23/04/08,00:29:43,03,09,1, 11.9,1,1, 3.088, 10452.297, 364.064, 52733.552 23/04/08,00:29:43,04,09,1, 11.9,1,1, 3.088, 10452.275, 364.041, 52733.570 23/04/08,00:29:43,05,09,1, 11.9,1,1, 3.088, 10452.303, 364.072, 52733.604 23/04/08,00:29:43,06,09,1, 11.9,1,1, 3.088, 10452.316, 364.064, 52733.574 23/04/08,00:29:43,07,09,1, 11.9,1,1, 3.088, 10452.294, 364.087, 52733.602 23/04/08,00:29:43,08,09,1, 11.9,1,1, 3.088, 10452.326, 364.078, 52733.577 23/04/08,00:29:43,09,09,1, 11.9,1,1, 3.088, 10452.349, 364.072, 52733.587 23/04/08,00:29:43,10,09,1, 11.9,1,1, 3.088, 10452.342, 364.089, 52733.542 23/04/08,00:29:43,11,09,1, 11.9,1,1, 3.088, 10452.342, 364.092, 52733.556 23/04/08,00:29:43,12,09,1, 11.9,1,1, 3.088, 10452.372, 364.078, 52733.569 23/04/08,00:29:43,13,09,1, 11.9,1,1, 3.088, 10452.371, 364.077, 52733.521 23/04/08,00:29:43,14,09,1, 11.9,1,1, 3.088, 10452.390, 364.093, 52733.548 23/04/08,00:29:43,15,09,1, 11.9,1,1, 3.088, 10452.402, 364.100, 52733.556 23/04/08,00:29:43,16,09,1, 11.9,1,1, 3.088, 10452.399, 364.108, 52733.551 23/04/08,00:29:43,17,09,1, 11.9,1,1, 3.088, 10452.423, 364.105, 52733.582 23/04/08,00:29:43,18,09,1, 11.9,1,1, 3.088, 10452.429, 364.109, 52733.608 23/04/08,00:29:43,19,09,1, 11.9,1,1, 3.088, 10452.425, 364.109, 52733.606 23/04/08,00:29:44,00,09,1, 11.9,1,1, 3.090, 10452.417, 364.109, 52733.606 23/04/08,00:29:44,01,09,1, 11.9,1,1, 3.090, 10452.458, 364.128, 52733.634 23/04/08,00:29:44,02,09,1, 11.9,1,1, 3.090, 10452.428, 364.108, 52733.595 23/04/08,00:29:44,03,09,1, 11.9,1,1, 3.090, 10452.460, 364.090, 52733.590 23/04/08,00:29:44,04,09,1, 11.9,1,1, 3.090, 10452.455, 364.099, 52733.577 23/04/08,00:29:44,05,09,1, 11.9,1,1, 3.090, 10452.474, 364.097, 52733.587 23/04/08,00:29:44,06,09,1, 11.9,1,1, 3.090, 10452.485, 364.094, 52733.549 23/04/08,00:29:44,07,09,1, 11.9,1,1, 3.090, 10452.496, 364.108, 52733.574 23/04/08,00:29:44,08,09,1, 11.9,1,1, 3.090, 10452.524, 364.084, 52733.545 23/04/08,00:29:44,09,09,1, 11.9,1,1, 3.090, 10452.503, 364.085, 52733.555 23/04/08,00:29:44,10,09,1, 11.9,1,1, 3.090, 10452.543, 364.090, 52733.580 23/04/08,00:29:44,11,09,1, 11.9,1,1, 3.090, 10452.547, 364.064, 52733.599 23/04/08,00:29:44,12,09,1, 11.9,1,1, 3.090, 10452.562, 364.092, 52733.636 23/04/08,00:29:44,13,09,1, 11.9,1,1, 3.090, 10452.579, 364.097, 52733.638 23/04/08,00:29:44,14,09,1, 11.9,1,1, 3.090, 10452.599, 364.096, 52733.636 23/04/08,00:29:44,15,09,1, 11.9,1,1, 3.090, 10452.584, 364.085, 52733.618 23/04/08,00:29:44,16,09,1, 11.9,1,1, 3.090, 10452.587, 364.082, 52733.622 23/04/08,00:29:44,17,09,1, 11.9,1,1, 3.090, 10452.607, 364.072, 52733.618 23/04/08,00:29:44,18,09,1, 11.9,1,1, 3.090, 10452.631, 364.057, 52733.572 23/04/08,00:29:44,19,09,1, 11.9,1,1, 3.090, 10452.619, 364.055, 52733.571 23/04/08,00:29:45,00,09,1, 11.9,1,1, 3.087, 10452.617, 364.055, 52733.571 23/04/08,00:29:45,01,09,1, 11.9,1,1, 3.087, 10452.635, 364.086, 52733.617 23/04/08,00:29:45,02,09,1, 11.9,1,1, 3.087, 10452.637, 364.060, 52733.574 23/04/08,00:29:45,03,09,1, 11.9,1,1, 3.087, 10452.635, 364.053, 52733.577 23/04/08,00:29:45,04,09,1, 11.9,1,1, 3.087, 10452.662, 364.057, 52733.646 23/04/08,00:29:45,05,09,1, 11.9,1,1, 3.087, 10452.647, 364.067, 52733.638 23/04/08,00:29:45,06,09,1, 11.9,1,1, 3.087, 10452.669, 364.054, 52733.628 23/04/08,00:29:45,07,09,1, 11.9,1,1, 3.087, 10452.661, 364.058, 52733.644 23/04/08,00:29:45,08,09,1, 11.9,1,1, 3.087, 10452.677, 364.064, 52733.646 23/04/08,00:29:45,09,09,1, 11.9,1,1, 3.087, 10452.689, 364.032, 52733.687 23/04/08,00:29:45,10,09,1, 11.9,1,1, 3.087, 10452.675, 364.026, 52733.633 23/04/08,00:29:45,11,09,1, 11.9,1,1, 3.087, 10452.679, 364.024, 52733.629 23/04/08,00:29:45,12,09,1, 11.9,1,1, 3.087, 10452.693, 364.025, 52733.610 23/04/08,00:29:45,13,09,1, 11.9,1,1, 3.087, 10452.691, 364.042, 52733.611 23/04/08,00:29:45,14,09,1, 11.9,1,1, 3.087, 10452.691, 364.025, 52733.597 23/04/08,00:29:45,15,09,1, 11.9,1,1, 3.087, 10452.715, 364.041, 52733.590 23/04/08,00:29:45,16,09,1, 11.9,1,1, 3.087, 10452.684, 363.987, 52733.617 23/04/08,00:29:45,17,09,1, 11.9,1,1, 3.087, 10452.705, 364.017, 52733.613 23/04/08,00:29:45,18,09,1, 11.9,1,1, 3.087, 10452.728, 364.026, 52733.664 23/04/08,00:29:45,19,09,1, 11.9,1,1, 3.087, 10452.703, 364.015, 52733.670 23/04/08,00:29:46,00,09,1, 11.8,1,1, 3.092, 10452.701, 364.015, 52733.670 23/04/08,00:29:46,01,09,1, 11.8,1,1, 3.092, 10452.718, 364.011, 52733.696 23/04/08,00:29:46,02,09,1, 11.8,1,1, 3.092, 10452.730, 363.989, 52733.671 23/04/08,00:29:46,03,09,1, 11.8,1,1, 3.092, 10452.723, 363.998, 52733.675 23/04/08,00:29:46,04,09,1, 11.8,1,1, 3.092, 10452.718, 363.983, 52733.619 23/04/08,00:29:46,05,09,1, 11.8,1,1, 3.092, 10452.717, 364.004, 52733.638 23/04/08,00:29:46,06,09,1, 11.8,1,1, 3.092, 10452.743, 364.001, 52733.602 23/04/08,00:29:46,07,09,1, 11.8,1,1, 3.092, 10452.732, 363.989, 52733.618 23/04/08,00:29:46,08,09,1, 11.8,1,1, 3.092, 10452.743, 363.985, 52733.563 23/04/08,00:29:46,09,09,1, 11.8,1,1, 3.092, 10452.725, 363.948, 52733.615 23/04/08,00:29:46,10,09,1, 11.8,1,1, 3.092, 10452.745, 363.967, 52733.598 23/04/08,00:29:46,11,09,1, 11.8,1,1, 3.092, 10452.731, 363.988, 52733.601 23/04/08,00:29:46,12,09,1, 11.8,1,1, 3.092, 10452.747, 363.969, 52733.629 23/04/08,00:29:46,13,09,1, 11.8,1,1, 3.092, 10452.780, 363.952, 52733.573 23/04/08,00:29:46,14,09,1, 11.8,1,1, 3.092, 10452.723, 363.988, 52733.628 23/04/08,00:29:46,15,09,1, 11.8,1,1, 3.092, 10452.754, 363.951, 52733.693 23/04/08,00:29:46,16,09,1, 11.8,1,1, 3.092, 10452.779, 363.959, 52733.648 23/04/08,00:29:46,17,09,1, 11.8,1,1, 3.092, 10452.775, 363.957, 52733.669 23/04/08,00:29:46,18,09,1, 11.8,1,1, 3.092, 10452.762, 363.942, 52733.676 23/04/08,00:29:46,19,09,1, 11.8,1,1, 3.092, 10452.787, 363.955, 52733.620 23/04/08,00:29:47,00,09,1, 11.9,1,1, 3.088, 10452.784, 363.955, 52733.620 23/04/08,00:29:47,01,09,1, 11.9,1,1, 3.088, 10452.783, 363.951, 52733.592 23/04/08,00:29:47,02,09,1, 11.9,1,1, 3.088, 10452.814, 363.932, 52733.607 23/04/08,00:29:47,03,09,1, 11.9,1,1, 3.088, 10452.798, 363.929, 52733.634 23/04/08,00:29:47,04,09,1, 11.9,1,1, 3.088, 10452.798, 363.927, 52733.626 23/04/08,00:29:47,05,09,1, 11.9,1,1, 3.088, 10452.799, 363.910, 52733.678 23/04/08,00:29:47,06,09,1, 11.9,1,1, 3.088, 10452.808, 363.931, 52733.669 23/04/08,00:29:47,07,09,1, 11.9,1,1, 3.088, 10452.819, 363.924, 52733.678 23/04/08,00:29:47,08,09,1, 11.9,1,1, 3.088, 10452.836, 363.928, 52733.683 23/04/08,00:29:47,09,09,1, 11.9,1,1, 3.088, 10452.835, 363.910, 52733.644 23/04/08,00:29:47,10,09,1, 11.9,1,1, 3.088, 10452.824, 363.901, 52733.628 23/04/08,00:29:47,11,09,1, 11.9,1,1, 3.088, 10452.820, 363.899, 52733.633 23/04/08,00:29:47,12,09,1, 11.9,1,1, 3.088, 10452.862, 363.885, 52733.643 23/04/08,00:29:47,13,09,1, 11.9,1,1, 3.088, 10452.874, 363.886, 52733.615 23/04/08,00:29:47,14,09,1, 11.9,1,1, 3.088, 10452.876, 363.860, 52733.625 23/04/08,00:29:47,15,09,1, 11.9,1,1, 3.088, 10452.862, 363.870, 52733.630 23/04/08,00:29:47,16,09,1, 11.9,1,1, 3.088, 10452.866, 363.873, 52733.602 23/04/08,00:29:47,17,09,1, 11.9,1,1, 3.088, 10452.878, 363.872, 52733.633 23/04/08,00:29:47,18,09,1, 11.9,1,1, 3.088, 10452.899, 363.865, 52733.630 23/04/08,00:29:47,19,09,1, 11.9,1,1, 3.088, 10452.913, 363.846, 52733.662 23/04/08,00:29:48,00,09,1, 11.9,1,1, 3.089, 10452.909, 363.846, 52733.662 23/04/08,00:29:48,01,09,1, 11.9,1,1, 3.089, 10452.927, 363.885, 52733.658 23/04/08,00:29:48,02,09,1, 11.9,1,1, 3.089, 10452.945, 363.876, 52733.659 23/04/08,00:29:48,03,09,1, 11.9,1,1, 3.089, 10452.942, 363.858, 52733.708 23/04/08,00:29:48,04,09,1, 11.9,1,1, 3.089, 10452.955, 363.856, 52733.677 23/04/08,00:29:48,05,09,1, 11.9,1,1, 3.089, 10452.927, 363.868, 52733.694 23/04/08,00:29:48,06,09,1, 11.9,1,1, 3.089, 10452.963, 363.831, 52733.635 23/04/08,00:29:48,07,09,1, 11.9,1,1, 3.089, 10452.965, 363.846, 52733.621 23/04/08,00:29:48,08,09,1, 11.9,1,1, 3.089, 10452.962, 363.847, 52733.585 23/04/08,00:29:48,09,09,1, 11.9,1,1, 3.089, 10452.957, 363.833, 52733.596 23/04/08,00:29:48,10,09,1, 11.9,1,1, 3.089, 10452.987, 363.827, 52733.624 23/04/08,00:29:48,11,09,1, 11.9,1,1, 3.089, 10452.987, 363.834, 52733.638 23/04/08,00:29:48,12,09,1, 11.9,1,1, 3.089, 10452.970, 363.849, 52733.672 23/04/08,00:29:48,13,09,1, 11.9,1,1, 3.089, 10453.003, 363.840, 52733.687 23/04/08,00:29:48,14,09,1, 11.9,1,1, 3.089, 10453.008, 363.839, 52733.686 23/04/08,00:29:48,15,09,1, 11.9,1,1, 3.089, 10453.022, 363.855, 52733.705 23/04/08,00:29:48,16,09,1, 11.9,1,1, 3.089, 10453.027, 363.855, 52733.707 23/04/08,00:29:48,17,09,1, 11.9,1,1, 3.089, 10453.020, 363.844, 52733.704 23/04/08,00:29:48,18,09,1, 11.9,1,1, 3.089, 10453.040, 363.867, 52733.699 23/04/08,00:29:48,19,09,1, 11.9,1,1, 3.089, 10453.052, 363.860, 52733.672 23/04/08,00:29:49,00,09,1, 11.9,1,1, 3.090, 10453.051, 363.860, 52733.672 23/04/08,00:29:49,01,09,1, 11.9,1,1, 3.090, 10453.069, 363.850, 52733.673 23/04/08,00:29:49,02,09,1, 11.9,1,1, 3.090, 10453.054, 363.856, 52733.671 23/04/08,00:29:49,03,09,1, 11.9,1,1, 3.090, 10453.077, 363.874, 52733.645 23/04/08,00:29:49,04,09,1, 11.9,1,1, 3.090, 10453.070, 363.872, 52733.696 23/04/08,00:29:49,05,09,1, 11.9,1,1, 3.090, 10453.067, 363.857, 52733.629 23/04/08,00:29:49,06,09,1, 11.9,1,1, 3.090, 10453.101, 363.868, 52733.679 23/04/08,00:29:49,07,09,1, 11.9,1,1, 3.090, 10453.104, 363.883, 52733.699 23/04/08,00:29:49,08,09,1, 11.9,1,1, 3.090, 10453.100, 363.892, 52733.729 23/04/08,00:29:49,09,09,1, 11.9,1,1, 3.090, 10453.105, 363.916, 52733.726 23/04/08,00:29:49,10,09,1, 11.9,1,1, 3.090, 10453.099, 363.901, 52733.716 23/04/08,00:29:49,11,09,1, 11.9,1,1, 3.090, 10453.078, 363.905, 52733.730 23/04/08,00:29:49,12,09,1, 11.9,1,1, 3.090, 10453.104, 363.894, 52733.738 23/04/08,00:29:49,13,09,1, 11.9,1,1, 3.090, 10453.134, 363.888, 52733.698 23/04/08,00:29:49,14,09,1, 11.9,1,1, 3.090, 10453.123, 363.907, 52733.697 23/04/08,00:29:49,15,09,1, 11.9,1,1, 3.090, 10453.125, 363.902, 52733.696 23/04/08,00:29:49,16,09,1, 11.9,1,1, 3.090, 10453.129, 363.905, 52733.666 23/04/08,00:29:49,17,09,1, 11.9,1,1, 3.090, 10453.139, 363.902, 52733.694 23/04/08,00:29:49,18,09,1, 11.9,1,1, 3.090, 10453.157, 363.897, 52733.704 23/04/08,00:29:49,19,09,1, 11.9,1,1, 3.090, 10453.150, 363.920, 52733.727 23/04/08,00:29:50,00,09,1, 11.9,1,1, 3.092, 10453.143, 363.920, 52733.727 23/04/08,00:29:50,01,09,1, 11.9,1,1, 3.092, 10453.146, 363.925, 52733.718 23/04/08,00:29:50,02,09,1, 11.9,1,1, 3.092, 10453.150, 363.952, 52733.740 23/04/08,00:29:50,03,09,1, 11.9,1,1, 3.092, 10453.172, 363.928, 52733.746 23/04/08,00:29:50,04,09,1, 11.9,1,1, 3.092, 10453.198, 363.946, 52733.787 23/04/08,00:29:50,05,09,1, 11.9,1,1, 3.092, 10453.201, 363.934, 52733.768 23/04/08,00:29:50,06,09,1, 11.9,1,1, 3.092, 10453.212, 363.946, 52733.754 23/04/08,00:29:50,07,09,1, 11.9,1,1, 3.092, 10453.194, 363.923, 52733.756 23/04/08,00:29:50,08,09,1, 11.9,1,1, 3.092, 10453.178, 363.947, 52733.671 23/04/08,00:29:50,09,09,1, 11.9,1,1, 3.092, 10453.209, 363.944, 52733.753 23/04/08,00:29:50,10,09,1, 11.9,1,1, 3.092, 10453.197, 363.940, 52733.754 23/04/08,00:29:50,11,09,1, 11.9,1,1, 3.092, 10453.222, 363.942, 52733.722 23/04/08,00:29:50,12,09,1, 11.9,1,1, 3.092, 10453.217, 363.937, 52733.703 23/04/08,00:29:50,13,09,1, 11.9,1,1, 3.092, 10453.233, 363.958, 52733.763 23/04/08,00:29:50,14,09,1, 11.9,1,1, 3.092, 10453.238, 363.959, 52733.768 23/04/08,00:29:50,15,09,1, 11.9,1,1, 3.092, 10453.236, 363.974, 52733.782 23/04/08,00:29:50,16,09,1, 11.9,1,1, 3.092, 10453.243, 363.979, 52733.806 23/04/08,00:29:50,17,09,1, 11.9,1,1, 3.092, 10453.264, 363.957, 52733.786 23/04/08,00:29:50,18,09,1, 11.9,1,1, 3.092, 10453.268, 363.975, 52733.828 23/04/08,00:29:50,19,09,1, 11.9,1,1, 3.092, 10453.268, 363.964, 52733.786 23/04/08,00:29:51,00,08,1, 11.9,1,1, 3.091, 10453.260, 363.964, 52733.786 23/04/08,00:29:51,01,08,1, 11.9,1,1, 3.091, 10453.281, 363.960, 52733.809 23/04/08,00:29:51,02,08,1, 11.9,1,1, 3.091, 10453.267, 363.963, 52733.789 23/04/08,00:29:51,03,08,1, 11.9,1,1, 3.091, 10453.299, 363.976, 52733.789 23/04/08,00:29:51,04,08,1, 11.9,1,1, 3.091, 10453.300, 363.976, 52733.736 23/04/08,00:29:51,05,08,1, 11.9,1,1, 3.091, 10453.315, 363.955, 52733.752 23/04/08,00:29:51,06,08,1, 11.9,1,1, 3.091, 10453.315, 363.965, 52733.801 23/04/08,00:29:51,07,08,1, 11.9,1,1, 3.091, 10453.324, 363.964, 52733.811 23/04/08,00:29:51,08,08,1, 11.9,1,1, 3.091, 10453.350, 363.970, 52733.830 23/04/08,00:29:51,09,08,1, 11.9,1,1, 3.091, 10453.336, 363.968, 52733.797 23/04/08,00:29:51,10,08,1, 11.9,1,1, 3.091, 10453.339, 363.968, 52733.805 23/04/08,00:29:51,11,08,1, 11.9,1,1, 3.091, 10453.345, 363.969, 52733.790 23/04/08,00:29:51,12,08,1, 11.9,1,1, 3.091, 10453.372, 363.990, 52733.840 23/04/08,00:29:51,13,08,1, 11.9,1,1, 3.091, 10453.363, 363.999, 52733.792 23/04/08,00:29:51,14,08,1, 11.9,1,1, 3.091, 10453.386, 363.983, 52733.810 23/04/08,00:29:51,15,08,1, 11.9,1,1, 3.091, 10453.392, 363.981, 52733.771 23/04/08,00:29:51,16,08,1, 11.9,1,1, 3.091, 10453.408, 363.967, 52733.821 23/04/08,00:29:51,17,08,1, 11.9,1,1, 3.091, 10453.398, 363.966, 52733.780 23/04/08,00:29:51,18,08,1, 11.9,1,1, 3.091, 10453.416, 363.964, 52733.805 23/04/08,00:29:51,19,08,1, 11.9,1,1, 3.091, 10453.430, 363.957, 52733.770 23/04/08,00:29:52,00,08,1, 11.9,1,1, 3.090, 10453.427, 363.957, 52733.770 23/04/08,00:29:52,01,08,1, 11.9,1,1, 3.090, 10453.450, 363.965, 52733.860 23/04/08,00:29:52,02,08,1, 11.9,1,1, 3.090, 10453.446, 363.966, 52733.847 23/04/08,00:29:52,03,08,1, 11.9,1,1, 3.090, 10453.456, 363.983, 52733.862 23/04/08,00:29:52,04,08,1, 11.9,1,1, 3.090, 10453.445, 363.973, 52733.875 23/04/08,00:29:52,05,08,1, 11.9,1,1, 3.090, 10453.481, 363.978, 52733.878 23/04/08,00:29:52,06,08,1, 11.9,1,1, 3.090, 10453.491, 363.984, 52733.869 23/04/08,00:29:52,07,08,1, 11.9,1,1, 3.090, 10453.489, 363.980, 52733.835 23/04/08,00:29:52,08,08,1, 11.9,1,1, 3.090, 10453.504, 363.968, 52733.810 23/04/08,00:29:52,09,08,1, 11.9,1,1, 3.090, 10453.525, 363.960, 52733.822 23/04/08,00:29:52,10,08,1, 11.9,1,1, 3.090, 10453.534, 363.950, 52733.707 23/04/08,00:29:52,11,08,1, 11.9,1,1, 3.090, 10453.567, 363.948, 52733.776 23/04/08,00:29:52,12,08,1, 11.9,1,1, 3.090, 10453.539, 363.959, 52733.760 23/04/08,00:29:52,13,08,1, 11.9,1,1, 3.090, 10453.546, 363.961, 52733.829 23/04/08,00:29:52,14,08,1, 11.9,1,1, 3.090, 10453.567, 363.959, 52733.805 23/04/08,00:29:52,15,08,1, 11.9,1,1, 3.090, 10453.559, 363.950, 52733.841 23/04/08,00:29:52,16,08,1, 11.9,1,1, 3.090, 10453.550, 363.961, 52733.825 23/04/08,00:29:52,17,08,1, 11.9,1,1, 3.090, 10453.584, 363.954, 52733.839 23/04/08,00:29:52,18,08,1, 11.9,1,1, 3.090, 10453.608, 363.947, 52733.887 23/04/08,00:29:52,19,08,1, 11.9,1,1, 3.090, 10453.598, 363.957, 52733.867 23/04/08,00:29:53,00,08,1, 11.9,1,1, 3.091, 10453.594, 363.957, 52733.867 23/04/08,00:29:53,01,08,1, 11.9,1,1, 3.091, 10453.634, 363.941, 52733.841 23/04/08,00:29:53,02,08,1, 11.9,1,1, 3.091, 10453.627, 363.951, 52733.835 23/04/08,00:29:53,03,08,1, 11.9,1,1, 3.091, 10453.679, 363.951, 52733.831 23/04/08,00:29:53,04,08,1, 11.9,1,1, 3.091, 10453.652, 363.932, 52733.798 23/04/08,00:29:53,05,08,1, 11.9,1,1, 3.091, 10453.685, 363.943, 52733.829 23/04/08,00:29:53,06,08,1, 11.9,1,1, 3.091, 10453.693, 363.937, 52733.844 23/04/08,00:29:53,07,08,1, 11.9,1,1, 3.091, 10453.705, 363.935, 52733.808 23/04/08,00:29:53,08,08,1, 11.9,1,1, 3.091, 10453.728, 363.917, 52733.851 23/04/08,00:29:53,09,08,1, 11.9,1,1, 3.091, 10453.730, 363.929, 52733.871 23/04/08,00:29:53,10,08,1, 11.9,1,1, 3.091, 10453.738, 363.927, 52733.871 23/04/08,00:29:53,11,08,1, 11.9,1,1, 3.091, 10453.772, 363.918, 52733.900 23/04/08,00:29:53,12,08,1, 11.9,1,1, 3.091, 10453.800, 363.934, 52733.929 23/04/08,00:29:53,13,08,1, 11.9,1,1, 3.091, 10453.810, 363.922, 52733.901 23/04/08,00:29:53,14,08,1, 11.9,1,1, 3.091, 10453.801, 363.906, 52733.897 23/04/08,00:29:53,15,08,1, 11.9,1,1, 3.091, 10453.821, 363.916, 52733.859 23/04/08,00:29:53,16,08,1, 11.9,1,1, 3.091, 10453.850, 363.887, 52733.857 23/04/08,00:29:53,17,08,1, 11.9,1,1, 3.091, 10453.879, 363.894, 52733.846 23/04/08,00:29:53,18,08,1, 11.9,1,1, 3.091, 10453.870, 363.881, 52733.843 23/04/08,00:29:53,19,08,1, 11.9,1,1, 3.091, 10453.868, 363.888, 52733.857 23/04/08,00:29:54,00,08,1, 11.9,1,1, 3.090, 10453.861, 363.888, 52733.857 23/04/08,00:29:54,01,08,1, 11.9,1,1, 3.090, 10453.883, 363.914, 52734.166 23/04/08,00:29:54,02,08,1, 11.9,1,1, 3.090, 10453.931, 363.871, 52733.902 23/04/08,00:29:54,03,08,1, 11.9,1,1, 3.090, 10453.975, 363.886, 52733.870 23/04/08,00:29:54,04,08,1, 11.9,1,1, 3.090, 10453.978, 363.877, 52733.901 23/04/08,00:29:54,05,08,1, 11.9,1,1, 3.090, 10453.979, 363.868, 52733.881 23/04/08,00:29:54,06,08,1, 11.9,1,1, 3.090, 10453.956, 363.873, 52733.848 23/04/08,00:29:54,07,08,1, 11.9,1,1, 3.090, 10454.016, 363.873, 52733.905 23/04/08,00:29:54,08,08,1, 11.9,1,1, 3.090, 10454.012, 363.876, 52733.990 23/04/08,00:29:54,09,08,1, 11.9,1,1, 3.090, 10454.034, 363.854, 52733.750 23/04/08,00:29:54,10,08,1, 11.9,1,1, 3.090, 10454.045, 363.864, 52733.819 23/04/08,00:29:54,11,08,1, 11.9,1,1, 3.090, 10454.058, 363.849, 52733.831 23/04/08,00:29:54,12,08,1, 11.9,1,1, 3.090, 10454.043, 363.844, 52733.829 23/04/08,00:29:54,13,08,1, 11.9,1,1, 3.090, 10454.069, 363.831, 52733.807 23/04/08,00:29:54,14,08,1, 11.9,1,1, 3.090, 10454.085, 363.858, 52733.844 23/04/08,00:29:54,15,08,1, 11.9,1,1, 3.090, 10454.085, 363.832, 52733.845 23/04/08,00:29:54,16,08,1, 11.9,1,1, 3.090, 10454.101, 363.842, 52733.885 23/04/08,00:29:54,17,08,1, 11.9,1,1, 3.090, 10454.094, 363.841, 52733.888 23/04/08,00:29:54,18,08,1, 11.9,1,1, 3.090, 10454.129, 363.835, 52733.883 23/04/08,00:29:54,19,08,1, 11.9,1,1, 3.090, 10454.131, 363.840, 52733.900 23/04/08,00:29:55,00,08,1, 11.9,1,1, 3.091, 10454.128, 363.840, 52733.900 23/04/08,00:29:55,01,08,1, 11.9,1,1, 3.091, 10454.149, 363.808, 52733.891 23/04/08,00:29:55,02,08,1, 11.9,1,1, 3.091, 10454.157, 363.798, 52733.874 23/04/08,00:29:55,03,08,1, 11.9,1,1, 3.091, 10454.146, 363.799, 52733.855 23/04/08,00:29:55,04,08,1, 11.9,1,1, 3.091, 10454.186, 363.786, 52733.851 23/04/08,00:29:55,05,08,1, 11.9,1,1, 3.091, 10454.183, 363.795, 52733.843 23/04/08,00:29:55,06,08,1, 11.9,1,1, 3.091, 10454.199, 363.779, 52733.875 23/04/08,00:29:55,07,08,1, 11.9,1,1, 3.091, 10454.193, 363.748, 52733.866 23/04/08,00:29:55,08,08,1, 11.9,1,1, 3.091, 10454.185, 363.774, 52733.907 23/04/08,00:29:55,09,08,1, 11.9,1,1, 3.091, 10454.210, 363.796, 52734.098 23/04/08,00:29:55,10,08,1, 11.9,1,1, 3.091, 10454.281, 363.771, 52733.846 23/04/08,00:29:55,11,08,1, 11.9,1,1, 3.091, 10454.211, 363.785, 52733.944 23/04/08,00:29:55,12,08,1, 11.9,1,1, 3.091, 10454.262, 363.754, 52733.934 23/04/08,00:29:55,13,08,1, 11.9,1,1, 3.091, 10454.278, 363.749, 52733.879 23/04/08,00:29:55,14,08,1, 11.9,1,1, 3.091, 10454.264, 363.743, 52733.928 23/04/08,00:29:55,15,08,1, 11.9,1,1, 3.091, 10454.255, 363.751, 52733.911 23/04/08,00:29:55,16,08,1, 11.9,1,1, 3.091, 10454.246, 363.740, 52733.893 23/04/08,00:29:55,17,08,1, 11.9,1,1, 3.091, 10454.275, 363.723, 52733.885 23/04/08,00:29:55,18,08,1, 11.9,1,1, 3.091, 10454.256, 363.734, 52733.853 23/04/08,00:29:55,19,08,1, 11.9,1,1, 3.091, 10454.279, 363.717, 52733.864 23/04/08,00:29:56,00,08,1, 11.9,1,1, 3.091, 10454.278, 363.717, 52733.864 23/04/08,00:29:56,01,08,1, 11.9,1,1, 3.091, 10454.287, 363.710, 52733.873 23/04/08,00:29:56,02,08,1, 11.9,1,1, 3.091, 10454.277, 363.711, 52733.889 23/04/08,00:29:56,03,08,1, 11.9,1,1, 3.091, 10454.302, 363.702, 52733.921 23/04/08,00:29:56,04,08,1, 11.9,1,1, 3.091, 10454.321, 363.718, 52733.957 23/04/08,00:29:56,05,08,1, 11.9,1,1, 3.091, 10454.327, 363.685, 52733.960 23/04/08,00:29:56,06,08,1, 11.9,1,1, 3.091, 10454.336, 363.697, 52733.944 23/04/08,00:29:56,07,08,1, 11.9,1,1, 3.091, 10454.347, 363.672, 52733.953 23/04/08,00:29:56,08,08,1, 11.9,1,1, 3.091, 10454.332, 363.691, 52733.935 23/04/08,00:29:56,09,08,1, 11.9,1,1, 3.091, 10454.338, 363.676, 52733.924 23/04/08,00:29:56,10,08,1, 11.9,1,1, 3.091, 10454.342, 363.648, 52733.898 23/04/08,00:29:56,11,08,1, 11.9,1,1, 3.091, 10454.343, 363.664, 52733.887 23/04/08,00:29:56,12,08,1, 11.9,1,1, 3.091, 10454.346, 363.649, 52733.842 23/04/08,00:29:56,13,08,1, 11.9,1,1, 3.091, 10454.339, 363.653, 52733.869 23/04/08,00:29:56,14,08,1, 11.9,1,1, 3.091, 10454.328, 363.650, 52733.879 23/04/08,00:29:56,15,08,1, 11.9,1,1, 3.091, 10454.370, 363.637, 52733.890 23/04/08,00:29:56,16,08,1, 11.9,1,1, 3.091, 10454.387, 363.642, 52733.906 23/04/08,00:29:56,17,08,1, 11.9,1,1, 3.091, 10454.373, 363.632, 52733.930 23/04/08,00:29:56,18,08,1, 11.9,1,1, 3.091, 10454.390, 363.612, 52733.957 23/04/08,00:29:56,19,08,1, 11.9,1,1, 3.091, 10454.378, 363.623, 52733.918 23/04/08,00:29:57,00,08,1, 11.9,1,1, 3.088, 10454.378, 363.623, 52733.918 23/04/08,00:29:57,01,08,1, 11.9,1,1, 3.088, 10454.373, 363.605, 52733.923 23/04/08,00:29:57,02,08,1, 11.9,1,1, 3.088, 10454.398, 363.587, 52733.920 23/04/08,00:29:57,03,08,1, 11.9,1,1, 3.088, 10454.409, 363.585, 52733.964 23/04/08,00:29:57,04,08,1, 11.9,1,1, 3.088, 10454.387, 363.575, 52733.900 23/04/08,00:29:57,05,08,1, 11.9,1,1, 3.088, 10454.413, 363.568, 52733.938 23/04/08,00:29:57,06,08,1, 11.9,1,1, 3.088, 10454.388, 363.568, 52733.918 23/04/08,00:29:57,07,08,1, 11.9,1,1, 3.088, 10454.407, 363.554, 52733.890 23/04/08,00:29:57,08,08,1, 11.9,1,1, 3.088, 10454.395, 363.578, 52733.927 23/04/08,00:29:57,09,08,1, 11.9,1,1, 3.088, 10454.421, 363.564, 52733.895 23/04/08,00:29:57,10,08,1, 11.9,1,1, 3.088, 10454.414, 363.570, 52733.951 23/04/08,00:29:57,11,08,1, 11.9,1,1, 3.088, 10454.420, 363.539, 52733.992 23/04/08,00:29:57,12,08,1, 11.9,1,1, 3.088, 10454.442, 363.534, 52733.986 23/04/08,00:29:57,13,08,1, 11.9,1,1, 3.088, 10454.437, 363.521, 52733.991 23/04/08,00:29:57,14,08,1, 11.9,1,1, 3.088, 10454.462, 363.506, 52733.995 23/04/08,00:29:57,15,08,1, 11.9,1,1, 3.088, 10454.441, 363.509, 52733.969 23/04/08,00:29:57,16,08,1, 11.9,1,1, 3.088, 10454.456, 363.501, 52733.926 23/04/08,00:29:57,17,08,1, 11.9,1,1, 3.088, 10454.460, 363.511, 52733.943 23/04/08,00:29:57,18,08,1, 11.9,1,1, 3.088, 10454.463, 363.462, 52733.905 23/04/08,00:29:57,19,08,1, 11.9,1,1, 3.088, 10454.455, 363.507, 52733.895 23/04/08,00:29:58,00,08,1, 11.8,1,1, 3.090, 10454.453, 363.507, 52733.895 23/04/08,00:29:58,01,08,1, 11.8,1,1, 3.090, 10454.472, 363.459, 52733.927 23/04/08,00:29:58,02,08,1, 11.8,1,1, 3.090, 10454.456, 363.469, 52733.921 23/04/08,00:29:58,03,08,1, 11.8,1,1, 3.090, 10454.455, 363.456, 52733.936 23/04/08,00:29:58,04,08,1, 11.8,1,1, 3.090, 10454.476, 363.455, 52733.986 23/04/08,00:29:58,05,08,1, 11.8,1,1, 3.090, 10454.471, 363.430, 52733.981 23/04/08,00:29:58,06,08,1, 11.8,1,1, 3.090, 10454.457, 363.417, 52733.971 23/04/08,00:29:58,07,08,1, 11.8,1,1, 3.090, 10454.494, 363.411, 52733.980 23/04/08,00:29:58,08,08,1, 11.8,1,1, 3.090, 10454.474, 363.391, 52733.948 23/04/08,00:29:58,09,08,1, 11.8,1,1, 3.090, 10454.474, 363.380, 52733.966 23/04/08,00:29:58,10,08,1, 11.8,1,1, 3.090, 10454.520, 363.384, 52733.914 23/04/08,00:29:58,11,08,1, 11.8,1,1, 3.090, 10454.522, 363.356, 52733.884 23/04/08,00:29:58,12,08,1, 11.8,1,1, 3.090, 10454.513, 363.341, 52733.909 23/04/08,00:29:58,13,08,1, 11.8,1,1, 3.090, 10454.545, 363.344, 52733.910 23/04/08,00:29:58,14,08,1, 11.8,1,1, 3.090, 10454.532, 363.322, 52733.904 23/04/08,00:29:58,15,08,1, 11.8,1,1, 3.090, 10454.530, 363.295, 52733.934 23/04/08,00:29:58,16,08,1, 11.8,1,1, 3.090, 10454.554, 363.297, 52733.936 23/04/08,00:29:58,17,08,1, 11.8,1,1, 3.090, 10454.535, 363.275, 52733.938 23/04/08,00:29:58,18,08,1, 11.8,1,1, 3.090, 10454.563, 363.278, 52733.997 23/04/08,00:29:58,19,08,1, 11.8,1,1, 3.090, 10454.565, 363.303, 52733.979 23/04/08,00:29:59,00,09,1, 11.9,1,1, 3.089, 10454.562, 363.303, 52733.979 23/04/08,00:29:59,01,09,1, 11.9,1,1, 3.089, 10454.574, 363.256, 52733.964 23/04/08,00:29:59,02,09,1, 11.9,1,1, 3.089, 10454.585, 363.220, 52733.969 23/04/08,00:29:59,03,09,1, 11.9,1,1, 3.089, 10454.581, 363.212, 52733.935 23/04/08,00:29:59,04,09,1, 11.9,1,1, 3.089, 10454.578, 363.216, 52733.914 23/04/08,00:29:59,05,09,1, 11.9,1,1, 3.089, 10454.604, 363.210, 52733.931 23/04/08,00:29:59,06,09,1, 11.9,1,1, 3.089, 10454.609, 363.179, 52733.904 23/04/08,00:29:59,07,09,1, 11.9,1,1, 3.089, 10454.599, 363.181, 52733.855 23/04/08,00:29:59,08,09,1, 11.9,1,1, 3.089, 10454.629, 363.173, 52733.874 23/04/08,00:29:59,09,09,1, 11.9,1,1, 3.089, 10454.627, 363.175, 52733.910 23/04/08,00:29:59,10,09,1, 11.9,1,1, 3.089, 10454.647, 363.169, 52733.919 23/04/08,00:29:59,11,09,1, 11.9,1,1, 3.089, 10454.635, 363.144, 52733.975 23/04/08,00:29:59,12,09,1, 11.9,1,1, 3.089, 10454.638, 363.143, 52733.984 23/04/08,00:29:59,13,09,1, 11.9,1,1, 3.089, 10454.647, 363.149, 52733.943 23/04/08,00:29:59,14,09,1, 11.9,1,1, 3.089, 10454.652, 363.128, 52733.992 23/04/08,00:29:59,15,09,1, 11.9,1,1, 3.089, 10454.632, 363.109, 52733.931 23/04/08,00:29:59,16,09,1, 11.9,1,1, 3.089, 10454.665, 363.104, 52733.917 23/04/08,00:29:59,17,09,1, 11.9,1,1, 3.089, 10454.666, 363.116, 52733.886 23/04/08,00:29:59,18,09,1, 11.9,1,1, 3.089, 10454.680, 363.101, 52733.900 23/04/08,00:29:59,19,09,1, 11.9,1,1, 3.089, 10454.705, 363.100, 52733.878 23/04/08,00:30:00,00,07,1, 11.8,1,1, 3.089, 10454.704, 363.100, 52733.878 23/04/08,00:30:00,01,07,1, 11.8,1,1, 3.089, 10454.692, 363.065, 52733.886 23/04/08,00:30:00,02,07,1, 11.8,1,1, 3.089, 10454.689, 363.090, 52733.926 23/04/08,00:30:00,03,07,1, 11.8,1,1, 3.089, 10454.705, 363.078, 52733.886 23/04/08,00:30:00,04,07,1, 11.8,1,1, 3.089, 10454.665, 363.094, 52733.890 23/04/08,00:30:00,05,07,1, 11.8,1,1, 3.089, 10454.711, 363.064, 52733.897 23/04/08,00:30:00,06,07,1, 11.8,1,1, 3.089, 10454.710, 363.064, 52733.894 23/04/08,00:30:00,07,07,1, 11.8,1,1, 3.089, 10454.708, 363.060, 52733.922 23/04/08,00:30:00,08,07,1, 11.8,1,1, 3.089, 10454.710, 363.054, 52733.908 23/04/08,00:30:00,09,07,1, 11.8,1,1, 3.089, 10454.710, 363.057, 52733.928 23/04/08,00:30:00,10,07,1, 11.8,1,1, 3.089, 10454.711, 363.055, 52733.892 23/04/08,00:30:00,11,07,1, 11.8,1,1, 3.089, 10454.718, 363.035, 52733.896 23/04/08,00:30:00,12,07,1, 11.8,1,1, 3.089, 10454.715, 363.033, 52733.857 23/04/08,00:30:00,13,07,1, 11.8,1,1, 3.089, 10454.732, 363.021, 52733.885 23/04/08,00:30:00,14,07,1, 11.8,1,1, 3.089, 10454.706, 363.019, 52733.892 23/04/08,00:30:00,15,07,1, 11.8,1,1, 3.089, 10454.718, 363.030, 52733.889 23/04/08,00:30:00,16,07,1, 11.8,1,1, 3.089, 10454.723, 363.037, 52733.921 23/04/08,00:30:00,17,07,1, 11.8,1,1, 3.089, 10454.715, 362.989, 52733.691 23/04/08,00:30:00,18,07,1, 11.8,1,1, 3.089, 10454.705, 363.020, 52734.010 23/04/08,00:30:00,19,07,1, 11.8,1,1, 3.089, 10454.738, 362.996, 52733.999 23/04/08,00:30:01,00,07,1, 11.8,1,1, 3.090, 10454.737, 362.996, 52733.999 23/04/08,00:30:01,01,07,1, 11.8,1,1, 3.090, 10454.705, 363.028, 52733.952 23/04/08,00:30:01,02,07,1, 11.8,1,1, 3.090, 10454.699, 363.006, 52733.959 23/04/08,00:30:01,03,07,1, 11.8,1,1, 3.090, 10454.727, 363.006, 52733.928 23/04/08,00:30:01,04,07,1, 11.8,1,1, 3.090, 10454.770, 362.984, 52733.647 23/04/08,00:30:01,05,07,1, 11.8,1,1, 3.090, 10454.715, 362.983, 52733.867 23/04/08,00:30:01,06,07,1, 11.8,1,1, 3.090, 10454.716, 363.003, 52733.870 23/04/08,00:30:01,07,07,1, 11.8,1,1, 3.090, 10454.726, 362.979, 52733.911 23/04/08,00:30:01,08,07,1, 11.8,1,1, 3.090, 10454.740, 362.971, 52733.896 23/04/08,00:30:01,09,07,1, 11.8,1,1, 3.090, 10454.746, 362.978, 52733.924 23/04/08,00:30:01,10,07,1, 11.8,1,1, 3.090, 10454.729, 362.995, 52733.943 23/04/08,00:30:01,11,07,1, 11.8,1,1, 3.090, 10454.751, 362.999, 52733.957 23/04/08,00:30:01,12,07,1, 11.8,1,1, 3.090, 10454.753, 362.973, 52733.992 23/04/08,00:30:01,13,07,1, 11.8,1,1, 3.090, 10454.747, 362.979, 52733.943 23/04/08,00:30:01,14,07,1, 11.8,1,1, 3.090, 10454.763, 362.954, 52733.945 23/04/08,00:30:01,15,07,1, 11.8,1,1, 3.090, 10454.766, 362.975, 52733.932 23/04/08,00:30:01,16,07,1, 11.8,1,1, 3.090, 10454.752, 362.946, 52733.925 23/04/08,00:30:01,17,07,1, 11.8,1,1, 3.090, 10454.743, 362.958, 52733.927 23/04/08,00:30:01,18,07,1, 11.8,1,1, 3.090, 10454.767, 362.953, 52733.916 23/04/08,00:30:01,19,07,1, 11.8,1,1, 3.090, 10454.755, 362.922, 52733.915 23/04/08,00:30:02,00,08,1, 11.9,1,1, 3.093, 10454.754, 362.922, 52733.915 23/04/08,00:30:02,01,08,1, 11.9,1,1, 3.093, 10454.763, 362.908, 52733.922 23/04/08,00:30:02,02,08,1, 11.9,1,1, 3.093, 10454.786, 362.910, 52733.951 23/04/08,00:30:02,03,08,1, 11.9,1,1, 3.093, 10454.776, 362.904, 52733.951 23/04/08,00:30:02,04,08,1, 11.9,1,1, 3.093, 10454.774, 362.895, 52733.961 23/04/08,00:30:02,05,08,1, 11.9,1,1, 3.093, 10454.764, 362.889, 52733.959 23/04/08,00:30:02,06,08,1, 11.9,1,1, 3.093, 10454.800, 362.874, 52733.959 23/04/08,00:30:02,07,08,1, 11.9,1,1, 3.093, 10454.795, 362.853, 52734.018 23/04/08,00:30:02,08,08,1, 11.9,1,1, 3.093, 10454.798, 362.840, 52733.991 23/04/08,00:30:02,09,08,1, 11.9,1,1, 3.093, 10454.817, 362.845, 52733.990 23/04/08,00:30:02,10,08,1, 11.9,1,1, 3.093, 10454.809, 362.848, 52733.928 23/04/08,00:30:02,11,08,1, 11.9,1,1, 3.093, 10454.815, 362.835, 52733.884 23/04/08,00:30:02,12,08,1, 11.9,1,1, 3.093, 10454.808, 362.805, 52733.906 23/04/08,00:30:02,13,08,1, 11.9,1,1, 3.093, 10454.819, 362.835, 52733.898 23/04/08,00:30:02,14,08,1, 11.9,1,1, 3.093, 10454.820, 362.803, 52733.921 23/04/08,00:30:02,15,08,1, 11.9,1,1, 3.093, 10454.805, 362.812, 52733.950 23/04/08,00:30:02,16,08,1, 11.9,1,1, 3.093, 10454.807, 362.835, 52733.955 23/04/08,00:30:02,17,08,1, 11.9,1,1, 3.093, 10454.850, 362.809, 52733.969 23/04/08,00:30:02,18,08,1, 11.9,1,1, 3.093, 10454.827, 362.808, 52733.949 23/04/08,00:30:02,19,08,1, 11.9,1,1, 3.093, 10454.825, 362.792, 52733.954 23/04/08,00:30:03,00,09,1, 11.9,1,1, 3.091, 10454.820, 362.792, 52733.954 23/04/08,00:30:03,01,09,1, 11.9,1,1, 3.091, 10454.815, 362.732, 52733.932 23/04/08,00:30:03,02,09,1, 11.9,1,1, 3.091, 10454.839, 362.725, 52733.956 23/04/08,00:30:03,03,09,1, 11.9,1,1, 3.091, 10454.865, 362.710, 52733.924 23/04/08,00:30:03,04,09,1, 11.9,1,1, 3.091, 10454.836, 362.694, 52733.916 23/04/08,00:30:03,05,09,1, 11.9,1,1, 3.091, 10454.857, 362.683, 52733.917 23/04/08,00:30:03,06,09,1, 11.9,1,1, 3.091, 10454.860, 362.667, 52733.883 23/04/08,00:30:03,07,09,1, 11.9,1,1, 3.091, 10454.853, 362.655, 52733.893 23/04/08,00:30:03,08,09,1, 11.9,1,1, 3.091, 10454.878, 362.638, 52733.875 23/04/08,00:30:03,09,09,1, 11.9,1,1, 3.091, 10454.867, 362.630, 52733.917 23/04/08,00:30:03,10,09,1, 11.9,1,1, 3.091, 10454.881, 362.620, 52733.907 23/04/08,00:30:03,11,09,1, 11.9,1,1, 3.091, 10454.869, 362.607, 52734.167 23/04/08,00:30:03,12,09,1, 11.9,1,1, 3.091, 10454.892, 362.584, 52733.907 23/04/08,00:30:03,13,09,1, 11.9,1,1, 3.091, 10454.867, 362.565, 52733.892 23/04/08,00:30:03,14,09,1, 11.9,1,1, 3.091, 10454.889, 362.552, 52733.908 23/04/08,00:30:03,15,09,1, 11.9,1,1, 3.091, 10454.869, 362.528, 52733.879 23/04/08,00:30:03,16,09,1, 11.9,1,1, 3.091, 10454.884, 362.528, 52733.924 23/04/08,00:30:03,17,09,1, 11.9,1,1, 3.091, 10454.886, 362.514, 52733.894 23/04/08,00:30:03,18,09,1, 11.9,1,1, 3.091, 10454.900, 362.485, 52733.863 23/04/08,00:30:03,19,09,1, 11.9,1,1, 3.091, 10454.889, 362.463, 52733.840 23/04/08,00:30:04,00,09,1, 11.9,1,1, 3.088, 10454.887, 362.463, 52733.840 23/04/08,00:30:04,01,09,1, 11.9,1,1, 3.088, 10454.901, 362.423, 52733.830 23/04/08,00:30:04,02,09,1, 11.9,1,1, 3.088, 10454.908, 362.400, 52733.872 23/04/08,00:30:04,03,09,1, 11.9,1,1, 3.088, 10454.916, 362.365, 52733.865 23/04/08,00:30:04,04,09,1, 11.9,1,1, 3.088, 10454.908, 362.374, 52733.868 23/04/08,00:30:04,05,09,1, 11.9,1,1, 3.088, 10454.902, 362.347, 52733.881 23/04/08,00:30:04,06,09,1, 11.9,1,1, 3.088, 10454.896, 362.349, 52733.854 23/04/08,00:30:04,07,09,1, 11.9,1,1, 3.088, 10454.905, 362.324, 52733.870 23/04/08,00:30:04,08,09,1, 11.9,1,1, 3.088, 10454.913, 362.330, 52733.875 23/04/08,00:30:04,09,09,1, 11.9,1,1, 3.088, 10454.917, 362.318, 52733.827 23/04/08,00:30:04,10,09,1, 11.9,1,1, 3.088, 10454.899, 362.303, 52733.848 23/04/08,00:30:04,11,09,1, 11.9,1,1, 3.088, 10454.927, 362.298, 52733.823 23/04/08,00:30:04,12,09,1, 11.9,1,1, 3.088, 10454.912, 362.281, 52733.826 23/04/08,00:30:04,13,09,1, 11.9,1,1, 3.088, 10454.905, 362.287, 52733.849 23/04/08,00:30:04,14,09,1, 11.9,1,1, 3.088, 10454.927, 362.243, 52733.830 23/04/08,00:30:04,15,09,1, 11.9,1,1, 3.088, 10454.897, 362.256, 52733.733 23/04/08,00:30:04,16,09,1, 11.9,1,1, 3.088, 10454.942, 362.219, 52733.877 23/04/08,00:30:04,17,09,1, 11.9,1,1, 3.088, 10454.972, 362.225, 52733.844 23/04/08,00:30:04,18,09,1, 11.9,1,1, 3.088, 10454.948, 362.208, 52733.892 23/04/08,00:30:04,19,09,1, 11.9,1,1, 3.088, 10454.971, 362.217, 52733.916 23/04/08,00:30:05,00,08,1, 11.8,1,1, 3.091, 10454.971, 362.217, 52733.916 23/04/08,00:30:05,01,08,1, 11.8,1,1, 3.091, 10454.984, 362.196, 52733.912 23/04/08,00:30:05,02,08,1, 11.8,1,1, 3.091, 10454.980, 362.177, 52733.894 23/04/08,00:30:05,03,08,1, 11.8,1,1, 3.091, 10454.984, 362.173, 52733.896 23/04/08,00:30:05,04,08,1, 11.8,1,1, 3.091, 10454.998, 362.155, 52733.866 23/04/08,00:30:05,05,08,1, 11.8,1,1, 3.091, 10454.998, 362.127, 52733.833 23/04/08,00:30:05,06,08,1, 11.8,1,1, 3.091, 10455.003, 362.161, 52733.818 23/04/08,00:30:05,07,08,1, 11.8,1,1, 3.091, 10455.026, 362.132, 52733.810 23/04/08,00:30:05,08,08,1, 11.8,1,1, 3.091, 10455.017, 362.104, 52733.819 23/04/08,00:30:05,09,08,1, 11.8,1,1, 3.091, 10455.050, 362.142, 52733.867 23/04/08,00:30:05,10,08,1, 11.8,1,1, 3.091, 10455.055, 362.105, 52733.900 23/04/08,00:30:05,11,08,1, 11.8,1,1, 3.091, 10455.065, 362.131, 52733.897 23/04/08,00:30:05,12,08,1, 11.8,1,1, 3.091, 10455.051, 362.107, 52733.939 23/04/08,00:30:05,13,08,1, 11.8,1,1, 3.091, 10455.050, 362.115, 52733.869 23/04/08,00:30:05,14,08,1, 11.8,1,1, 3.091, 10455.084, 362.085, 52733.895 23/04/08,00:30:05,15,08,1, 11.8,1,1, 3.091, 10455.064, 362.079, 52733.902 23/04/08,00:30:05,16,08,1, 11.8,1,1, 3.091, 10455.084, 362.079, 52733.908 23/04/08,00:30:05,17,08,1, 11.8,1,1, 3.091, 10455.084, 362.062, 52733.854 23/04/08,00:30:05,18,08,1, 11.8,1,1, 3.091, 10455.119, 362.047, 52733.875 23/04/08,00:30:05,19,08,1, 11.8,1,1, 3.091, 10455.124, 362.048, 52733.857 23/04/08,00:30:06,00,09,1, 11.8,1,1, 3.091, 10455.121, 362.048, 52733.857 23/04/08,00:30:06,01,09,1, 11.8,1,1, 3.091, 10455.130, 362.018, 52733.856 23/04/08,00:30:06,02,09,1, 11.8,1,1, 3.091, 10455.117, 362.002, 52733.838 23/04/08,00:30:06,03,09,1, 11.8,1,1, 3.091, 10455.149, 362.013, 52733.894 23/04/08,00:30:06,04,09,1, 11.8,1,1, 3.091, 10455.135, 362.009, 52733.910 23/04/08,00:30:06,05,09,1, 11.8,1,1, 3.091, 10455.139, 362.023, 52733.909 23/04/08,00:30:06,06,09,1, 11.8,1,1, 3.091, 10455.163, 362.000, 52733.894 23/04/08,00:30:06,07,09,1, 11.8,1,1, 3.091, 10455.135, 361.996, 52733.941 23/04/08,00:30:06,08,09,1, 11.8,1,1, 3.091, 10455.136, 361.976, 52733.943 23/04/08,00:30:06,09,09,1, 11.8,1,1, 3.091, 10455.169, 361.979, 52733.945 23/04/08,00:30:06,10,09,1, 11.8,1,1, 3.091, 10455.156, 361.987, 52733.952 23/04/08,00:30:06,11,09,1, 11.8,1,1, 3.091, 10455.145, 361.974, 52733.870 23/04/08,00:30:06,12,09,1, 11.8,1,1, 3.091, 10455.137, 361.956, 52733.850 23/04/08,00:30:06,13,09,1, 11.8,1,1, 3.091, 10455.167, 361.977, 52733.899 23/04/08,00:30:06,14,09,1, 11.8,1,1, 3.091, 10455.172, 361.944, 52733.880 23/04/08,00:30:06,15,09,1, 11.8,1,1, 3.091, 10455.168, 361.945, 52733.854 23/04/08,00:30:06,16,09,1, 11.8,1,1, 3.091, 10455.165, 361.980, 52733.906 23/04/08,00:30:06,17,09,1, 11.8,1,1, 3.091, 10455.137, 361.951, 52733.887 23/04/08,00:30:06,18,09,1, 11.8,1,1, 3.091, 10455.165, 361.952, 52733.946 23/04/08,00:30:06,19,09,1, 11.8,1,1, 3.091, 10455.156, 361.946, 52733.914 23/04/08,00:30:07,00,08,1, 11.9,1,1, 3.091, 10455.154, 361.946, 52733.914 23/04/08,00:30:07,01,08,1, 11.9,1,1, 3.091, 10455.163, 361.953, 52733.962 23/04/08,00:30:07,02,08,1, 11.9,1,1, 3.091, 10455.146, 361.975, 52733.968 23/04/08,00:30:07,03,08,1, 11.9,1,1, 3.091, 10455.142, 361.946, 52733.926 23/04/08,00:30:07,04,08,1, 11.9,1,1, 3.091, 10455.122, 361.930, 52733.932 23/04/08,00:30:07,05,08,1, 11.9,1,1, 3.091, 10455.134, 361.940, 52733.937 23/04/08,00:30:07,06,08,1, 11.9,1,1, 3.091, 10455.141, 361.925, 52733.905 23/04/08,00:30:07,07,08,1, 11.9,1,1, 3.091, 10455.153, 361.919, 52733.927 23/04/08,00:30:07,08,08,1, 11.9,1,1, 3.091, 10455.144, 361.927, 52733.889 23/04/08,00:30:07,09,08,1, 11.9,1,1, 3.091, 10455.121, 361.924, 52733.893 23/04/08,00:30:07,10,08,1, 11.9,1,1, 3.091, 10455.143, 361.910, 52733.952 23/04/08,00:30:07,11,08,1, 11.9,1,1, 3.091, 10455.139, 361.925, 52733.946 23/04/08,00:30:07,12,08,1, 11.9,1,1, 3.091, 10455.124, 361.926, 52734.015 23/04/08,00:30:07,13,08,1, 11.9,1,1, 3.091, 10455.125, 361.905, 52733.979 23/04/08,00:30:07,14,08,1, 11.9,1,1, 3.091, 10455.125, 361.915, 52734.000 23/04/08,00:30:07,15,08,1, 11.9,1,1, 3.091, 10455.122, 361.934, 52734.003 23/04/08,00:30:07,16,08,1, 11.9,1,1, 3.091, 10455.148, 361.932, 52734.013 23/04/08,00:30:07,17,08,1, 11.9,1,1, 3.091, 10455.138, 361.906, 52733.984 23/04/08,00:30:07,18,08,1, 11.9,1,1, 3.091, 10455.137, 361.904, 52733.948 23/04/08,00:30:07,19,08,1, 11.9,1,1, 3.091, 10455.137, 361.908, 52733.936 23/04/08,00:30:08,00,08,1, 11.9,1,1, 3.089, 10455.129, 361.908, 52733.936 23/04/08,00:30:08,01,08,1, 11.9,1,1, 3.089, 10455.144, 361.899, 52733.928 23/04/08,00:30:08,02,08,1, 11.9,1,1, 3.089, 10455.132, 361.891, 52733.940 23/04/08,00:30:08,03,08,1, 11.9,1,1, 3.089, 10455.130, 361.885, 52733.950 23/04/08,00:30:08,04,08,1, 11.9,1,1, 3.089, 10455.121, 361.894, 52734.022 23/04/08,00:30:08,05,08,1, 11.9,1,1, 3.089, 10455.143, 361.909, 52734.017 23/04/08,00:30:08,06,08,1, 11.9,1,1, 3.089, 10455.103, 361.893, 52734.034 23/04/08,00:30:08,07,08,1, 11.9,1,1, 3.089, 10455.141, 361.902, 52734.019 23/04/08,00:30:08,08,08,1, 11.9,1,1, 3.089, 10455.138, 361.906, 52734.035 23/04/08,00:30:08,09,08,1, 11.9,1,1, 3.089, 10455.153, 361.905, 52734.041 23/04/08,00:30:08,10,08,1, 11.9,1,1, 3.089, 10455.134, 361.867, 52733.993 23/04/08,00:30:08,11,08,1, 11.9,1,1, 3.089, 10455.130, 361.869, 52733.985 23/04/08,00:30:08,12,08,1, 11.9,1,1, 3.089, 10455.148, 361.879, 52733.987 23/04/08,00:30:08,13,08,1, 11.9,1,1, 3.089, 10455.153, 361.892, 52733.981 23/04/08,00:30:08,14,08,1, 11.9,1,1, 3.089, 10455.159, 361.908, 52733.968 23/04/08,00:30:08,15,08,1, 11.9,1,1, 3.089, 10455.152, 361.893, 52733.994 23/04/08,00:30:08,16,08,1, 11.9,1,1, 3.089, 10455.147, 361.865, 52733.947 23/04/08,00:30:08,17,08,1, 11.9,1,1, 3.089, 10455.146, 361.881, 52734.000 23/04/08,00:30:08,18,08,1, 11.9,1,1, 3.089, 10455.145, 361.876, 52734.015 23/04/08,00:30:08,19,08,1, 11.9,1,1, 3.089, 10455.147, 361.882, 52734.009 23/04/08,00:30:09,00,08,1, 11.9,1,1, 3.088, 10455.146, 361.882, 52734.009 23/04/08,00:30:09,01,08,1, 11.9,1,1, 3.088, 10455.148, 361.875, 52734.015 23/04/08,00:30:09,02,08,1, 11.9,1,1, 3.088, 10455.149, 361.880, 52734.083 23/04/08,00:30:09,03,08,1, 11.9,1,1, 3.088, 10455.150, 361.875, 52734.034 23/04/08,00:30:09,04,08,1, 11.9,1,1, 3.088, 10455.152, 361.881, 52734.019 23/04/08,00:30:09,05,08,1, 11.9,1,1, 3.088, 10455.158, 361.878, 52733.998 23/04/08,00:30:09,06,08,1, 11.9,1,1, 3.088, 10455.161, 361.883, 52733.980 23/04/08,00:30:09,07,08,1, 11.9,1,1, 3.088, 10455.165, 361.867, 52734.007 23/04/08,00:30:09,08,08,1, 11.9,1,1, 3.088, 10455.183, 361.884, 52734.000 23/04/08,00:30:09,09,08,1, 11.9,1,1, 3.088, 10455.177, 361.866, 52733.994 23/04/08,00:30:09,10,08,1, 11.9,1,1, 3.088, 10455.190, 361.862, 52734.039 23/04/08,00:30:09,11,08,1, 11.9,1,1, 3.088, 10455.201, 361.873, 52734.074 23/04/08,00:30:09,12,08,1, 11.9,1,1, 3.088, 10455.159, 361.877, 52734.120 23/04/08,00:30:09,13,08,1, 11.9,1,1, 3.088, 10455.181, 361.865, 52734.076 23/04/08,00:30:09,14,08,1, 11.9,1,1, 3.088, 10455.206, 361.899, 52734.113 23/04/08,00:30:09,15,08,1, 11.9,1,1, 3.088, 10455.179, 361.872, 52734.112 23/04/08,00:30:09,16,08,1, 11.9,1,1, 3.088, 10455.177, 361.891, 52734.093 23/04/08,00:30:09,17,08,1, 11.9,1,1, 3.088, 10455.190, 361.877, 52734.040 23/04/08,00:30:09,18,08,1, 11.9,1,1, 3.088, 10455.209, 361.863, 52734.051 23/04/08,00:30:09,19,08,1, 11.9,1,1, 3.088, 10455.212, 361.873, 52734.052 23/04/08,00:30:10,00,08,1, 11.9,1,1, 3.093, 10455.204, 361.873, 52734.052 23/04/08,00:30:10,01,08,1, 11.9,1,1, 3.093, 10455.229, 361.824, 52733.832 23/04/08,00:30:10,02,08,1, 11.9,1,1, 3.093, 10455.263, 361.853, 52733.924 23/04/08,00:30:10,03,08,1, 11.9,1,1, 3.093, 10455.210, 361.844, 52734.002 23/04/08,00:30:10,04,08,1, 11.9,1,1, 3.093, 10455.233, 361.862, 52734.050 23/04/08,00:30:10,05,08,1, 11.9,1,1, 3.093, 10455.238, 361.841, 52734.066 23/04/08,00:30:10,06,08,1, 11.9,1,1, 3.093, 10455.247, 361.842, 52734.114 23/04/08,00:30:10,07,08,1, 11.9,1,1, 3.093, 10455.211, 361.858, 52734.074 23/04/08,00:30:10,08,08,1, 11.9,1,1, 3.093, 10455.235, 361.886, 52734.127 23/04/08,00:30:10,09,08,1, 11.9,1,1, 3.093, 10455.232, 361.840, 52734.104 23/04/08,00:30:10,10,08,1, 11.9,1,1, 3.093, 10455.237, 361.865, 52734.082 23/04/08,00:30:10,11,08,1, 11.9,1,1, 3.093, 10455.249, 361.853, 52734.081 23/04/08,00:30:10,12,08,1, 11.9,1,1, 3.093, 10455.220, 361.862, 52734.095 23/04/08,00:30:10,13,08,1, 11.9,1,1, 3.093, 10455.233, 361.838, 52734.078 23/04/08,00:30:10,14,08,1, 11.9,1,1, 3.093, 10455.245, 361.848, 52734.072 23/04/08,00:30:10,15,08,1, 11.9,1,1, 3.093, 10455.266, 361.868, 52734.110 23/04/08,00:30:10,16,08,1, 11.9,1,1, 3.093, 10455.241, 361.806, 52734.059 23/04/08,00:30:10,17,08,1, 11.9,1,1, 3.093, 10455.241, 361.820, 52734.075 23/04/08,00:30:10,18,08,1, 11.9,1,1, 3.093, 10455.263, 361.835, 52734.134 23/04/08,00:30:10,19,08,1, 11.9,1,1, 3.093, 10455.269, 361.838, 52734.152 23/04/08,00:30:11,00,08,1, 11.9,1,1, 3.092, 10455.263, 361.838, 52734.152 23/04/08,00:30:11,01,08,1, 11.9,1,1, 3.092, 10455.271, 361.822, 52734.193 23/04/08,00:30:11,02,08,1, 11.9,1,1, 3.092, 10455.272, 361.822, 52734.176 23/04/08,00:30:11,03,08,1, 11.9,1,1, 3.092, 10455.253, 361.822, 52734.157 23/04/08,00:30:11,04,08,1, 11.9,1,1, 3.092, 10455.269, 361.814, 52734.176 23/04/08,00:30:11,05,08,1, 11.9,1,1, 3.092, 10455.258, 361.809, 52734.138 23/04/08,00:30:11,06,08,1, 11.9,1,1, 3.092, 10455.248, 361.784, 52734.130 23/04/08,00:30:11,07,08,1, 11.9,1,1, 3.092, 10455.275, 361.771, 52734.115 23/04/08,00:30:11,08,08,1, 11.9,1,1, 3.092, 10455.251, 361.768, 52734.115 23/04/08,00:30:11,09,08,1, 11.9,1,1, 3.092, 10455.266, 361.772, 52734.112 23/04/08,00:30:11,10,08,1, 11.9,1,1, 3.092, 10455.268, 361.770, 52734.123 23/04/08,00:30:11,11,08,1, 11.9,1,1, 3.092, 10455.255, 361.753, 52734.132 23/04/08,00:30:11,12,08,1, 11.9,1,1, 3.092, 10455.265, 361.752, 52734.224 23/04/08,00:30:11,13,08,1, 11.9,1,1, 3.092, 10455.246, 361.761, 52734.181 23/04/08,00:30:11,14,08,1, 11.9,1,1, 3.092, 10455.256, 361.760, 52734.233 23/04/08,00:30:11,15,08,1, 11.9,1,1, 3.092, 10455.261, 361.723, 52734.192 23/04/08,00:30:11,16,08,1, 11.9,1,1, 3.092, 10455.245, 361.749, 52734.180 23/04/08,00:30:11,17,08,1, 11.9,1,1, 3.092, 10455.260, 361.760, 52734.206 23/04/08,00:30:11,18,08,1, 11.9,1,1, 3.092, 10455.237, 361.728, 52734.193 23/04/08,00:30:11,19,08,1, 11.9,1,1, 3.092, 10455.242, 361.737, 52734.180 23/04/08,00:30:12,00,08,1, 11.9,1,1, 3.091, 10455.238, 361.737, 52734.180 23/04/08,00:30:12,01,08,1, 11.9,1,1, 3.091, 10455.244, 361.706, 52734.192 23/04/08,00:30:12,02,08,1, 11.9,1,1, 3.091, 10455.246, 361.704, 52734.172 23/04/08,00:30:12,03,08,1, 11.9,1,1, 3.091, 10455.247, 361.703, 52734.181 23/04/08,00:30:12,04,08,1, 11.9,1,1, 3.091, 10455.245, 361.694, 52734.196 23/04/08,00:30:12,05,08,1, 11.9,1,1, 3.091, 10455.244, 361.669, 52734.148 23/04/08,00:30:12,06,08,1, 11.9,1,1, 3.091, 10455.232, 361.697, 52734.212 23/04/08,00:30:12,07,08,1, 11.9,1,1, 3.091, 10455.219, 361.672, 52734.181 23/04/08,00:30:12,08,08,1, 11.9,1,1, 3.091, 10455.221, 361.689, 52734.239 23/04/08,00:30:12,09,08,1, 11.9,1,1, 3.091, 10455.209, 361.686, 52734.216 23/04/08,00:30:12,10,08,1, 11.9,1,1, 3.091, 10455.220, 361.660, 52734.238 23/04/08,00:30:12,11,08,1, 11.9,1,1, 3.091, 10455.220, 361.653, 52734.252 23/04/08,00:30:12,12,08,1, 11.9,1,1, 3.091, 10455.201, 361.641, 52734.189 23/04/08,00:30:12,13,08,1, 11.9,1,1, 3.091, 10455.208, 361.647, 52734.155 23/04/08,00:30:12,14,08,1, 11.9,1,1, 3.091, 10455.186, 361.629, 52734.165 23/04/08,00:30:12,15,08,1, 11.9,1,1, 3.091, 10455.186, 361.622, 52734.157 23/04/08,00:30:12,16,08,1, 11.9,1,1, 3.091, 10455.192, 361.625, 52734.184 23/04/08,00:30:12,17,08,1, 11.9,1,1, 3.091, 10455.198, 361.651, 52734.206 23/04/08,00:30:12,18,08,1, 11.9,1,1, 3.091, 10455.178, 361.647, 52734.225 23/04/08,00:30:12,19,08,1, 11.9,1,1, 3.091, 10455.203, 361.614, 52734.249 23/04/08,00:30:13,00,08,1, 11.8,1,1, 3.089, 10455.196, 361.614, 52734.249 23/04/08,00:30:13,01,08,1, 11.8,1,1, 3.089, 10455.189, 361.619, 52734.277 23/04/08,00:30:13,02,08,1, 11.8,1,1, 3.089, 10455.161, 361.616, 52734.250 23/04/08,00:30:13,03,08,1, 11.8,1,1, 3.089, 10455.168, 361.590, 52734.296 23/04/08,00:30:13,04,08,1, 11.8,1,1, 3.089, 10455.185, 361.609, 52734.269 23/04/08,00:30:13,05,08,1, 11.8,1,1, 3.089, 10455.156, 361.581, 52734.264 23/04/08,00:30:13,06,08,1, 11.8,1,1, 3.089, 10455.160, 361.589, 52734.242 23/04/08,00:30:13,07,08,1, 11.8,1,1, 3.089, 10455.168, 361.571, 52734.254 23/04/08,00:30:13,08,08,1, 11.8,1,1, 3.089, 10455.184, 361.580, 52734.210 23/04/08,00:30:13,09,08,1, 11.8,1,1, 3.089, 10455.159, 361.561, 52734.211 23/04/08,00:30:13,10,08,1, 11.8,1,1, 3.089, 10455.148, 361.563, 52734.219 23/04/08,00:30:13,11,08,1, 11.8,1,1, 3.089, 10455.143, 361.564, 52734.221 23/04/08,00:30:13,12,08,1, 11.8,1,1, 3.089, 10455.127, 361.562, 52734.274 23/04/08,00:30:13,13,08,1, 11.8,1,1, 3.089, 10455.168, 361.549, 52734.307 23/04/08,00:30:13,14,08,1, 11.8,1,1, 3.089, 10455.139, 361.560, 52734.336 23/04/08,00:30:13,15,08,1, 11.8,1,1, 3.089, 10455.155, 361.568, 52734.283 23/04/08,00:30:13,16,08,1, 11.8,1,1, 3.089, 10455.131, 361.559, 52734.287 23/04/08,00:30:13,17,08,1, 11.8,1,1, 3.089, 10455.178, 361.535, 52734.263 23/04/08,00:30:13,18,08,1, 11.8,1,1, 3.089, 10455.141, 361.512, 52734.235 23/04/08,00:30:13,19,08,1, 11.8,1,1, 3.089, 10455.144, 361.527, 52734.250 23/04/08,00:30:14,00,08,1, 11.9,1,1, 3.089, 10455.137, 361.527, 52734.250 23/04/08,00:30:14,01,08,1, 11.9,1,1, 3.089, 10455.145, 361.490, 52734.231 23/04/08,00:30:14,02,08,1, 11.9,1,1, 3.089, 10455.150, 361.488, 52734.229 23/04/08,00:30:14,03,08,1, 11.9,1,1, 3.089, 10455.149, 361.471, 52734.215 23/04/08,00:30:14,04,08,1, 11.9,1,1, 3.089, 10455.163, 361.493, 52734.212 23/04/08,00:30:14,05,08,1, 11.9,1,1, 3.089, 10455.166, 361.487, 52734.241 23/04/08,00:30:14,06,08,1, 11.9,1,1, 3.089, 10455.157, 361.460, 52734.251 23/04/08,00:30:14,07,08,1, 11.9,1,1, 3.089, 10455.167, 361.475, 52734.271 23/04/08,00:30:14,08,08,1, 11.9,1,1, 3.089, 10455.157, 361.440, 52734.302 23/04/08,00:30:14,09,08,1, 11.9,1,1, 3.089, 10455.143, 361.452, 52734.309 23/04/08,00:30:14,10,08,1, 11.9,1,1, 3.089, 10455.147, 361.456, 52734.276 23/04/08,00:30:14,11,08,1, 11.9,1,1, 3.089, 10455.157, 361.448, 52734.263 23/04/08,00:30:14,12,08,1, 11.9,1,1, 3.089, 10455.142, 361.391, 52734.272 23/04/08,00:30:14,13,08,1, 11.9,1,1, 3.089, 10455.181, 361.435, 52734.249 23/04/08,00:30:14,14,08,1, 11.9,1,1, 3.089, 10455.165, 361.405, 52734.244 23/04/08,00:30:14,15,08,1, 11.9,1,1, 3.089, 10455.181, 361.390, 52734.241 23/04/08,00:30:14,16,08,1, 11.9,1,1, 3.089, 10455.167, 361.383, 52734.242 23/04/08,00:30:14,17,08,1, 11.9,1,1, 3.089, 10455.191, 361.366, 52734.257 23/04/08,00:30:14,18,08,1, 11.9,1,1, 3.089, 10455.205, 361.380, 52734.269 23/04/08,00:30:14,19,08,1, 11.9,1,1, 3.089, 10455.184, 361.364, 52734.284 23/04/08,00:30:15,00,08,1, 11.9,1,1, 3.089, 10455.179, 361.364, 52734.284 23/04/08,00:30:15,01,08,1, 11.9,1,1, 3.089, 10455.224, 361.360, 52734.294 23/04/08,00:30:15,02,08,1, 11.9,1,1, 3.089, 10455.214, 361.327, 52734.310 23/04/08,00:30:15,03,08,1, 11.9,1,1, 3.089, 10455.226, 361.376, 52734.308 23/04/08,00:30:15,04,08,1, 11.9,1,1, 3.089, 10455.208, 361.337, 52734.264 23/04/08,00:30:15,05,08,1, 11.9,1,1, 3.089, 10455.227, 361.324, 52734.247 23/04/08,00:30:15,06,08,1, 11.9,1,1, 3.089, 10455.245, 361.346, 52734.253 23/04/08,00:30:15,07,08,1, 11.9,1,1, 3.089, 10455.251, 361.319, 52734.202 23/04/08,00:30:15,08,08,1, 11.9,1,1, 3.089, 10455.273, 361.306, 52734.194 23/04/08,00:30:15,09,08,1, 11.9,1,1, 3.089, 10455.257, 361.264, 52734.187 23/04/08,00:30:15,10,08,1, 11.9,1,1, 3.089, 10455.282, 361.277, 52734.185 23/04/08,00:30:15,11,08,1, 11.9,1,1, 3.089, 10455.274, 361.297, 52734.206 23/04/08,00:30:15,12,08,1, 11.9,1,1, 3.089, 10455.256, 361.272, 52734.279 23/04/08,00:30:15,13,08,1, 11.9,1,1, 3.089, 10455.283, 361.280, 52734.287 23/04/08,00:30:15,14,08,1, 11.9,1,1, 3.089, 10455.300, 361.253, 52734.322 23/04/08,00:30:15,15,08,1, 11.9,1,1, 3.089, 10455.294, 361.223, 52734.264 23/04/08,00:30:15,16,08,1, 11.9,1,1, 3.089, 10455.297, 361.226, 52734.261 23/04/08,00:30:15,17,08,1, 11.9,1,1, 3.089, 10455.303, 361.214, 52734.262 23/04/08,00:30:15,18,08,1, 11.9,1,1, 3.089, 10455.312, 361.204, 52734.253 23/04/08,00:30:15,19,08,1, 11.9,1,1, 3.089, 10455.284, 361.183, 52734.258 23/04/08,00:30:16,00,09,1, 11.9,1,1, 3.092, 10455.279, 361.183, 52734.258 23/04/08,00:30:16,01,09,1, 11.9,1,1, 3.092, 10455.305, 361.176, 52734.233 23/04/08,00:30:16,02,09,1, 11.9,1,1, 3.092, 10455.316, 361.153, 52734.234 23/04/08,00:30:16,03,09,1, 11.9,1,1, 3.092, 10455.327, 361.140, 52734.250 23/04/08,00:30:16,04,09,1, 11.9,1,1, 3.092, 10455.322, 361.132, 52734.204 23/04/08,00:30:16,05,09,1, 11.9,1,1, 3.092, 10455.308, 361.145, 52734.225 23/04/08,00:30:16,06,09,1, 11.9,1,1, 3.092, 10455.329, 361.119, 52734.215 23/04/08,00:30:16,07,09,1, 11.9,1,1, 3.092, 10455.311, 361.126, 52734.225 23/04/08,00:30:16,08,09,1, 11.9,1,1, 3.092, 10455.335, 361.107, 52734.259 23/04/08,00:30:16,09,09,1, 11.9,1,1, 3.092, 10455.314, 361.083, 52734.291 23/04/08,00:30:16,10,09,1, 11.9,1,1, 3.092, 10455.309, 361.056, 52734.280 23/04/08,00:30:16,11,09,1, 11.9,1,1, 3.092, 10455.324, 361.044, 52734.245 23/04/08,00:30:16,12,09,1, 11.9,1,1, 3.092, 10455.311, 361.052, 52734.223 23/04/08,00:30:16,13,09,1, 11.9,1,1, 3.092, 10455.341, 361.032, 52734.215 23/04/08,00:30:16,14,09,1, 11.9,1,1, 3.092, 10455.355, 361.026, 52734.199 23/04/08,00:30:16,15,09,1, 11.9,1,1, 3.092, 10455.342, 361.026, 52734.205 23/04/08,00:30:16,16,09,1, 11.9,1,1, 3.092, 10455.351, 361.002, 52734.195 23/04/08,00:30:16,17,09,1, 11.9,1,1, 3.092, 10455.355, 361.001, 52734.220 23/04/08,00:30:16,18,09,1, 11.9,1,1, 3.092, 10455.352, 360.952, 52734.191 23/04/08,00:30:16,19,09,1, 11.9,1,1, 3.092, 10455.346, 360.970, 52734.204 23/04/08,00:30:17,00,08,1, 11.9,1,1, 3.088, 10455.346, 360.970, 52734.204 23/04/08,00:30:17,01,08,1, 11.9,1,1, 3.088, 10455.349, 360.979, 52734.249 23/04/08,00:30:17,02,08,1, 11.9,1,1, 3.088, 10455.329, 360.957, 52734.271 23/04/08,00:30:17,03,08,1, 11.9,1,1, 3.088, 10455.340, 360.941, 52734.275 23/04/08,00:30:17,04,08,1, 11.9,1,1, 3.088, 10455.336, 360.934, 52734.269 23/04/08,00:30:17,05,08,1, 11.9,1,1, 3.088, 10455.341, 360.934, 52734.223 23/04/08,00:30:17,06,08,1, 11.9,1,1, 3.088, 10455.355, 360.932, 52734.208 23/04/08,00:30:17,07,08,1, 11.9,1,1, 3.088, 10455.339, 360.911, 52734.193 23/04/08,00:30:17,08,08,1, 11.9,1,1, 3.088, 10455.313, 360.898, 52734.137 23/04/08,00:30:17,09,08,1, 11.9,1,1, 3.088, 10455.331, 360.889, 52734.202 23/04/08,00:30:17,10,08,1, 11.9,1,1, 3.088, 10455.342, 360.896, 52734.205 23/04/08,00:30:17,11,08,1, 11.9,1,1, 3.088, 10455.342, 360.886, 52734.255 23/04/08,00:30:17,12,08,1, 11.9,1,1, 3.088, 10455.342, 360.867, 52734.243 23/04/08,00:30:17,13,08,1, 11.9,1,1, 3.088, 10455.344, 360.864, 52734.231 23/04/08,00:30:17,14,08,1, 11.9,1,1, 3.088, 10455.308, 360.850, 52734.233 23/04/08,00:30:17,15,08,1, 11.9,1,1, 3.088, 10455.311, 360.859, 52734.212 23/04/08,00:30:17,16,08,1, 11.9,1,1, 3.088, 10455.338, 360.856, 52734.267 23/04/08,00:30:17,17,08,1, 11.9,1,1, 3.088, 10455.325, 360.854, 52734.247 23/04/08,00:30:17,18,08,1, 11.9,1,1, 3.088, 10455.301, 360.827, 52734.251 23/04/08,00:30:17,19,08,1, 11.9,1,1, 3.088, 10455.324, 360.856, 52734.233 23/04/08,00:30:18,00,07,1, 11.9,1,1, 3.090, 10455.321, 360.856, 52734.233 23/04/08,00:30:18,01,07,1, 11.9,1,1, 3.090, 10455.309, 360.815, 52734.168 23/04/08,00:30:18,02,07,1, 11.9,1,1, 3.090, 10455.304, 360.826, 52734.190 23/04/08,00:30:18,03,07,1, 11.9,1,1, 3.090, 10455.323, 360.839, 52734.211 23/04/08,00:30:18,04,07,1, 11.9,1,1, 3.090, 10455.335, 360.808, 52734.204 23/04/08,00:30:18,05,07,1, 11.9,1,1, 3.090, 10455.313, 360.810, 52734.177 23/04/08,00:30:18,06,07,1, 11.9,1,1, 3.090, 10455.311, 360.814, 52734.253 23/04/08,00:30:18,07,07,1, 11.9,1,1, 3.090, 10455.302, 360.812, 52734.192 23/04/08,00:30:18,08,07,1, 11.9,1,1, 3.090, 10455.308, 360.815, 52734.224 23/04/08,00:30:18,09,07,1, 11.9,1,1, 3.090, 10455.320, 360.807, 52734.283 23/04/08,00:30:18,10,07,1, 11.9,1,1, 3.090, 10455.317, 360.808, 52734.270 23/04/08,00:30:18,11,07,1, 11.9,1,1, 3.090, 10455.310, 360.797, 52734.250 23/04/08,00:30:18,12,07,1, 11.9,1,1, 3.090, 10455.309, 360.790, 52734.241 23/04/08,00:30:18,13,07,1, 11.9,1,1, 3.090, 10455.310, 360.798, 52734.216 23/04/08,00:30:18,14,07,1, 11.9,1,1, 3.090, 10455.325, 360.788, 52734.179 23/04/08,00:30:18,15,07,1, 11.9,1,1, 3.090, 10455.328, 360.757, 52734.196 23/04/08,00:30:18,16,07,1, 11.9,1,1, 3.090, 10455.355, 360.744, 52734.209 23/04/08,00:30:18,17,07,1, 11.9,1,1, 3.090, 10455.354, 360.758, 52734.172 23/04/08,00:30:18,18,07,1, 11.9,1,1, 3.090, 10455.346, 360.749, 52734.214 23/04/08,00:30:18,19,07,1, 11.9,1,1, 3.090, 10455.364, 360.769, 52734.239 23/04/08,00:30:19,00,07,1, 11.9,1,1, 3.087, 10455.363, 360.769, 52734.239 23/04/08,00:30:19,01,07,1, 11.9,1,1, 3.087, 10455.361, 360.746, 52734.234 23/04/08,00:30:19,02,07,1, 11.9,1,1, 3.087, 10455.398, 360.749, 52734.266 23/04/08,00:30:19,03,07,1, 11.9,1,1, 3.087, 10455.387, 360.733, 52734.279 23/04/08,00:30:19,04,07,1, 11.9,1,1, 3.087, 10455.379, 360.743, 52734.245 23/04/08,00:30:19,05,07,1, 11.9,1,1, 3.087, 10455.404, 360.726, 52734.215 23/04/08,00:30:19,06,07,1, 11.9,1,1, 3.087, 10455.401, 360.702, 52734.197 23/04/08,00:30:19,07,07,1, 11.9,1,1, 3.087, 10455.395, 360.692, 52734.207 23/04/08,00:30:19,08,07,1, 11.9,1,1, 3.087, 10455.399, 360.691, 52734.188 23/04/08,00:30:19,09,07,1, 11.9,1,1, 3.087, 10455.415, 360.658, 52734.193 23/04/08,00:30:19,10,07,1, 11.9,1,1, 3.087, 10455.427, 360.664, 52734.198 23/04/08,00:30:19,11,07,1, 11.9,1,1, 3.087, 10455.412, 360.649, 52734.195 23/04/08,00:30:19,12,07,1, 11.9,1,1, 3.087, 10455.406, 360.649, 52734.209 23/04/08,00:30:19,13,07,1, 11.9,1,1, 3.087, 10455.408, 360.660, 52734.191 23/04/08,00:30:19,14,07,1, 11.9,1,1, 3.087, 10455.399, 360.672, 52734.219 23/04/08,00:30:19,15,07,1, 11.9,1,1, 3.087, 10455.436, 360.651, 52734.269 23/04/08,00:30:19,16,07,1, 11.9,1,1, 3.087, 10455.385, 360.653, 52734.235 23/04/08,00:30:19,17,07,1, 11.9,1,1, 3.087, 10455.376, 360.613, 52734.217 23/04/08,00:30:19,18,07,1, 11.9,1,1, 3.087, 10455.399, 360.596, 52734.201 23/04/08,00:30:19,19,07,1, 11.9,1,1, 3.087, 10455.402, 360.598, 52734.186 23/04/08,00:30:20,00,08,1, 11.9,1,1, 3.090, 10455.396, 360.598, 52734.186 23/04/08,00:30:20,01,08,1, 11.9,1,1, 3.090, 10455.392, 360.598, 52734.178 23/04/08,00:30:20,02,08,1, 11.9,1,1, 3.090, 10455.375, 360.565, 52734.126 23/04/08,00:30:20,03,08,1, 11.9,1,1, 3.090, 10455.381, 360.522, 52734.121 23/04/08,00:30:20,04,08,1, 11.9,1,1, 3.090, 10455.375, 360.500, 52734.172 23/04/08,00:30:20,05,08,1, 11.9,1,1, 3.090, 10455.364, 360.513, 52734.177 23/04/08,00:30:20,06,08,1, 11.9,1,1, 3.090, 10455.356, 360.502, 52734.147 23/04/08,00:30:20,07,08,1, 11.9,1,1, 3.090, 10455.358, 360.482, 52734.156 23/04/08,00:30:20,08,08,1, 11.9,1,1, 3.090, 10455.361, 360.475, 52734.195 23/04/08,00:30:20,09,08,1, 11.9,1,1, 3.090, 10455.334, 360.462, 52734.189 23/04/08,00:30:20,10,08,1, 11.9,1,1, 3.090, 10455.337, 360.454, 52734.194 23/04/08,00:30:20,11,08,1, 11.9,1,1, 3.090, 10455.350, 360.445, 52734.186 23/04/08,00:30:20,12,08,1, 11.9,1,1, 3.090, 10455.324, 360.436, 52734.187 23/04/08,00:30:20,13,08,1, 11.9,1,1, 3.090, 10455.318, 360.431, 52734.155 23/04/08,00:30:20,14,08,1, 11.9,1,1, 3.090, 10455.312, 360.416, 52734.127 23/04/08,00:30:20,15,08,1, 11.9,1,1, 3.090, 10455.280, 360.389, 52734.175 23/04/08,00:30:20,16,08,1, 11.9,1,1, 3.090, 10455.280, 360.376, 52734.159 23/04/08,00:30:20,17,08,1, 11.9,1,1, 3.090, 10455.274, 360.370, 52734.115 23/04/08,00:30:20,18,08,1, 11.9,1,1, 3.090, 10455.256, 360.357, 52734.126 23/04/08,00:30:20,19,08,1, 11.9,1,1, 3.090, 10455.254, 360.349, 52734.138 23/04/08,00:30:21,00,08,1, 11.9,1,1, 3.087, 10455.246, 360.349, 52734.138 23/04/08,00:30:21,01,08,1, 11.9,1,1, 3.087, 10455.261, 360.343, 52734.181 23/04/08,00:30:21,02,08,1, 11.9,1,1, 3.087, 10455.257, 360.315, 52734.195 23/04/08,00:30:21,03,08,1, 11.9,1,1, 3.087, 10455.216, 360.315, 52734.196 23/04/08,00:30:21,04,08,1, 11.9,1,1, 3.087, 10455.229, 360.303, 52734.157 23/04/08,00:30:21,05,08,1, 11.9,1,1, 3.087, 10455.188, 360.276, 52734.107 23/04/08,00:30:21,06,08,1, 11.9,1,1, 3.087, 10455.209, 360.281, 52734.139 23/04/08,00:30:21,07,08,1, 11.9,1,1, 3.087, 10455.206, 360.261, 52734.100 23/04/08,00:30:21,08,08,1, 11.9,1,1, 3.087, 10455.201, 360.260, 52734.110 23/04/08,00:30:21,09,08,1, 11.9,1,1, 3.087, 10455.178, 360.236, 52734.088 23/04/08,00:30:21,10,08,1, 11.9,1,1, 3.087, 10452.897, 356.330, 52735.474 23/04/08,00:30:21,11,08,1, 11.9,1,1, 3.087, 10455.167, 360.246, 52734.086 23/04/08,00:30:21,12,08,1, 11.9,1,1, 3.087, 10455.116, 360.248, 52734.308 23/04/08,00:30:21,13,08,1, 11.9,1,1, 3.087, 10455.117, 360.231, 52734.159 23/04/08,00:30:21,14,08,1, 11.9,1,1, 3.087, 10455.130, 360.227, 52734.179 23/04/08,00:30:21,15,08,1, 11.9,1,1, 3.087, 10455.117, 360.196, 52734.187 23/04/08,00:30:21,16,08,1, 11.9,1,1, 3.087, 10455.118, 360.206, 52734.157 23/04/08,00:30:21,17,08,1, 11.9,1,1, 3.087, 10455.118, 360.213, 52734.156 23/04/08,00:30:21,18,08,1, 11.9,1,1, 3.087, 10455.108, 360.201, 52734.171 23/04/08,00:30:21,19,08,1, 11.9,1,1, 3.087, 10455.087, 360.197, 52734.131 23/04/08,00:30:22,00,08,1, 11.8,1,1, 3.089, 10455.079, 360.197, 52734.131 23/04/08,00:30:22,01,08,1, 11.8,1,1, 3.089, 10455.097, 360.194, 52734.107 23/04/08,00:30:22,02,08,1, 11.8,1,1, 3.089, 10455.109, 360.186, 52734.139 23/04/08,00:30:22,03,08,1, 11.8,1,1, 3.089, 10455.076, 360.189, 52734.153 23/04/08,00:30:22,04,08,1, 11.8,1,1, 3.089, 10455.109, 360.182, 52734.149 23/04/08,00:30:22,05,08,1, 11.8,1,1, 3.089, 10455.084, 360.167, 52734.145 23/04/08,00:30:22,06,08,1, 11.8,1,1, 3.089, 10455.098, 360.161, 52734.164 23/04/08,00:30:22,07,08,1, 11.8,1,1, 3.089, 10455.077, 360.146, 52734.111 23/04/08,00:30:22,08,08,1, 11.8,1,1, 3.089, 10455.095, 360.139, 52734.161 23/04/08,00:30:22,09,08,1, 11.8,1,1, 3.089, 10455.104, 360.156, 52734.185 23/04/08,00:30:22,10,08,1, 11.8,1,1, 3.089, 10455.079, 360.134, 52734.167 23/04/08,00:30:22,11,08,1, 11.8,1,1, 3.089, 10455.080, 360.129, 52734.138 23/04/08,00:30:22,12,08,1, 11.8,1,1, 3.089, 10455.077, 360.136, 52734.170 23/04/08,00:30:22,13,08,1, 11.8,1,1, 3.089, 10455.059, 360.115, 52734.140 23/04/08,00:30:22,14,08,1, 11.8,1,1, 3.089, 10455.059, 360.121, 52734.085 23/04/08,00:30:22,15,08,1, 11.8,1,1, 3.089, 10455.068, 360.121, 52734.092 23/04/08,00:30:22,16,08,1, 11.8,1,1, 3.089, 10455.055, 360.086, 52734.104 23/04/08,00:30:22,17,08,1, 11.8,1,1, 3.089, 10455.025, 360.102, 52734.089 23/04/08,00:30:22,18,08,1, 11.8,1,1, 3.089, 10455.044, 360.079, 52734.108 23/04/08,00:30:22,19,08,1, 11.8,1,1, 3.089, 10455.059, 360.085, 52734.143 23/04/08,00:30:23,00,08,1, 11.9,1,1, 3.092, 10455.054, 360.085, 52734.143 23/04/08,00:30:23,01,08,1, 11.9,1,1, 3.092, 10455.044, 360.082, 52734.167 23/04/08,00:30:23,02,08,1, 11.9,1,1, 3.092, 10455.042, 360.063, 52734.162 23/04/08,00:30:23,03,08,1, 11.9,1,1, 3.092, 10455.040, 360.069, 52734.178 23/04/08,00:30:23,04,08,1, 11.9,1,1, 3.092, 10455.026, 360.052, 52734.164 23/04/08,00:30:23,05,08,1, 11.9,1,1, 3.092, 10455.014, 360.044, 52734.137 23/04/08,00:30:23,06,08,1, 11.9,1,1, 3.092, 10455.031, 360.027, 52734.106 23/04/08,00:30:23,07,08,1, 11.9,1,1, 3.092, 10455.031, 360.006, 52734.116 23/04/08,00:30:23,08,08,1, 11.9,1,1, 3.092, 10455.026, 360.007, 52734.093 23/04/08,00:30:23,09,08,1, 11.9,1,1, 3.092, 10455.012, 360.011, 52734.082 23/04/08,00:30:23,10,08,1, 11.9,1,1, 3.092, 10455.011, 359.988, 52734.065 23/04/08,00:30:23,11,08,1, 11.9,1,1, 3.092, 10455.031, 359.975, 52734.079 23/04/08,00:30:23,12,08,1, 11.9,1,1, 3.092, 10455.001, 359.954, 52734.114 23/04/08,00:30:23,13,08,1, 11.9,1,1, 3.092, 10455.035, 359.963, 52734.120 23/04/08,00:30:23,14,08,1, 11.9,1,1, 3.092, 10455.042, 359.923, 52734.170 23/04/08,00:30:23,15,08,1, 11.9,1,1, 3.092, 10455.022, 359.934, 52734.161 23/04/08,00:30:23,16,08,1, 11.9,1,1, 3.092, 10455.033, 359.916, 52734.171 23/04/08,00:30:23,17,08,1, 11.9,1,1, 3.092, 10455.046, 359.916, 52734.148 23/04/08,00:30:23,18,08,1, 11.9,1,1, 3.092, 10455.064, 359.880, 52734.131 23/04/08,00:30:23,19,08,1, 11.9,1,1, 3.092, 10455.058, 359.892, 52734.122 23/04/08,00:30:24,00,08,1, 11.9,1,1, 3.090, 10455.054, 359.892, 52734.122 23/04/08,00:30:24,01,08,1, 11.9,1,1, 3.090, 10455.072, 359.855, 52734.066 23/04/08,00:30:24,02,08,1, 11.9,1,1, 3.090, 10455.069, 359.827, 52734.080 23/04/08,00:30:24,03,08,1, 11.9,1,1, 3.090, 10455.095, 359.817, 52734.068 23/04/08,00:30:24,04,08,1, 11.9,1,1, 3.090, 10455.085, 359.821, 52734.076 23/04/08,00:30:24,05,08,1, 11.9,1,1, 3.090, 10455.082, 359.807, 52734.044 23/04/08,00:30:24,06,08,1, 11.9,1,1, 3.090, 10455.084, 359.778, 52734.086 23/04/08,00:30:24,07,08,1, 11.9,1,1, 3.090, 10455.121, 359.779, 52734.040 23/04/08,00:30:24,08,08,1, 11.9,1,1, 3.090, 10455.126, 359.743, 52734.137 23/04/08,00:30:24,09,08,1, 11.9,1,1, 3.090, 10455.136, 359.750, 52734.109 23/04/08,00:30:24,10,08,1, 11.9,1,1, 3.090, 10455.117, 359.748, 52734.116 23/04/08,00:30:24,11,08,1, 11.9,1,1, 3.090, 10455.146, 359.681, 52734.064 23/04/08,00:30:24,12,08,1, 11.9,1,1, 3.090, 10455.171, 359.691, 52734.049 23/04/08,00:30:24,13,08,1, 11.9,1,1, 3.090, 10455.160, 359.666, 52734.072 23/04/08,00:30:24,14,08,1, 11.9,1,1, 3.090, 10455.184, 359.612, 52734.007 23/04/08,00:30:24,15,08,1, 11.9,1,1, 3.090, 10455.199, 359.618, 52733.998 23/04/08,00:30:24,16,08,1, 11.9,1,1, 3.090, 10455.216, 359.583, 52733.887 23/04/08,00:30:24,17,08,1, 11.9,1,1, 3.090, 10455.212, 359.572, 52733.971 23/04/08,00:30:24,18,08,1, 11.9,1,1, 3.090, 10455.222, 359.570, 52734.019 23/04/08,00:30:24,19,08,1, 11.9,1,1, 3.090, 10455.223, 359.514, 52734.032 23/04/08,00:30:25,00,08,1, 11.9,1,1, 3.093, 10455.221, 359.514, 52734.032 23/04/08,00:30:25,01,08,1, 11.9,1,1, 3.093, 10455.242, 359.479, 52734.014 23/04/08,00:30:25,02,08,1, 11.9,1,1, 3.093, 10455.241, 359.481, 52734.057 23/04/08,00:30:25,03,08,1, 11.9,1,1, 3.093, 10455.244, 359.438, 52734.025 23/04/08,00:30:25,04,08,1, 11.9,1,1, 3.093, 10455.254, 359.426, 52734.020 23/04/08,00:30:25,05,08,1, 11.9,1,1, 3.093, 10455.252, 359.386, 52734.004 23/04/08,00:30:25,06,08,1, 11.9,1,1, 3.093, 10455.249, 359.340, 52733.976 23/04/08,00:30:25,07,08,1, 11.9,1,1, 3.093, 10455.274, 359.344, 52733.955 23/04/08,00:30:25,08,08,1, 11.9,1,1, 3.093, 10455.253, 359.313, 52733.956 23/04/08,00:30:25,09,08,1, 11.9,1,1, 3.093, 10455.276, 359.324, 52733.984 23/04/08,00:30:25,10,08,1, 11.9,1,1, 3.093, 10455.292, 359.271, 52733.953 23/04/08,00:30:25,11,08,1, 11.9,1,1, 3.093, 10455.270, 359.236, 52733.964 23/04/08,00:30:25,12,08,1, 11.9,1,1, 3.093, 10455.276, 359.256, 52733.978 23/04/08,00:30:25,13,08,1, 11.9,1,1, 3.093, 10455.264, 359.240, 52733.956 23/04/08,00:30:25,14,08,1, 11.9,1,1, 3.093, 10455.269, 359.196, 52733.932 23/04/08,00:30:25,15,08,1, 11.9,1,1, 3.093, 10455.274, 359.232, 52733.936 23/04/08,00:30:25,16,08,1, 11.9,1,1, 3.093, 10455.265, 359.191, 52733.926 23/04/08,00:30:25,17,08,1, 11.9,1,1, 3.093, 10455.283, 359.161, 52733.934 23/04/08,00:30:25,18,08,1, 11.9,1,1, 3.093, 10455.265, 359.129, 52733.887 23/04/08,00:30:25,19,08,1, 11.9,1,1, 3.093, 10455.284, 359.163, 52733.928 23/04/08,00:30:26,00,08,1, 11.9,1,1, 3.089, 10455.279, 359.163, 52733.928 23/04/08,00:30:26,01,08,1, 11.9,1,1, 3.089, 10455.307, 359.112, 52733.882 23/04/08,00:30:26,02,08,1, 11.9,1,1, 3.089, 10455.292, 359.112, 52733.910 23/04/08,00:30:26,03,08,1, 11.9,1,1, 3.089, 10455.285, 359.086, 52733.897 23/04/08,00:30:26,04,08,1, 11.9,1,1, 3.089, 10455.286, 359.093, 52733.900 23/04/08,00:30:26,05,08,1, 11.9,1,1, 3.089, 10455.300, 359.087, 52733.929 23/04/08,00:30:26,06,08,1, 11.9,1,1, 3.089, 10455.315, 359.064, 52733.955 23/04/08,00:30:26,07,08,1, 11.9,1,1, 3.089, 10455.332, 359.045, 52733.878 23/04/08,00:30:26,08,08,1, 11.9,1,1, 3.089, 10455.332, 359.047, 52733.944 23/04/08,00:30:26,09,08,1, 11.9,1,1, 3.089, 10455.315, 359.043, 52733.941 23/04/08,00:30:26,10,08,1, 11.9,1,1, 3.089, 10455.350, 358.998, 52733.955 23/04/08,00:30:26,11,08,1, 11.9,1,1, 3.089, 10455.324, 359.003, 52733.930 23/04/08,00:30:26,12,08,1, 11.9,1,1, 3.089, 10455.360, 358.982, 52733.916 23/04/08,00:30:26,13,08,1, 11.9,1,1, 3.089, 10455.340, 358.987, 52733.902 23/04/08,00:30:26,14,08,1, 11.9,1,1, 3.089, 10455.354, 358.976, 52733.867 23/04/08,00:30:26,15,08,1, 11.9,1,1, 3.089, 10455.359, 358.947, 52733.852 23/04/08,00:30:26,16,08,1, 11.9,1,1, 3.089, 10455.382, 358.946, 52733.856 23/04/08,00:30:26,17,08,1, 11.9,1,1, 3.089, 10455.394, 358.918, 52733.888 23/04/08,00:30:26,18,08,1, 11.9,1,1, 3.089, 10455.413, 358.914, 52733.901 23/04/08,00:30:26,19,08,1, 11.9,1,1, 3.089, 10455.400, 358.938, 52733.904 23/04/08,00:30:27,00,08,1, 11.9,1,1, 3.094, 10455.396, 358.938, 52733.904 23/04/08,00:30:27,01,08,1, 11.9,1,1, 3.094, 10455.442, 358.916, 52733.937 23/04/08,00:30:27,02,08,1, 11.9,1,1, 3.094, 10455.437, 358.888, 52733.941 23/04/08,00:30:27,03,08,1, 11.9,1,1, 3.094, 10455.461, 358.899, 52733.938 23/04/08,00:30:27,04,08,1, 11.9,1,1, 3.094, 10455.461, 358.900, 52733.924 23/04/08,00:30:27,05,08,1, 11.9,1,1, 3.094, 10455.496, 358.900, 52733.884 23/04/08,00:30:27,06,08,1, 11.9,1,1, 3.094, 10455.504, 358.874, 52733.859 23/04/08,00:30:27,07,08,1, 11.9,1,1, 3.094, 10455.545, 358.879, 52733.869 23/04/08,00:30:27,08,08,1, 11.9,1,1, 3.094, 10455.556, 358.863, 52733.872 23/04/08,00:30:27,09,08,1, 11.9,1,1, 3.094, 10455.555, 358.865, 52733.860 23/04/08,00:30:27,10,08,1, 11.9,1,1, 3.094, 10455.578, 358.856, 52733.846 23/04/08,00:30:27,11,08,1, 11.9,1,1, 3.094, 10455.634, 358.814, 52733.622 23/04/08,00:30:27,12,08,1, 11.9,1,1, 3.094, 10455.585, 358.873, 52733.916 23/04/08,00:30:27,13,08,1, 11.9,1,1, 3.094, 10455.628, 358.851, 52733.948 23/04/08,00:30:27,14,08,1, 11.9,1,1, 3.094, 10455.672, 358.850, 52733.930 23/04/08,00:30:27,15,08,1, 11.9,1,1, 3.094, 10455.686, 358.840, 52733.932 23/04/08,00:30:27,16,08,1, 11.9,1,1, 3.094, 10455.739, 358.826, 52733.929 23/04/08,00:30:27,17,08,1, 11.9,1,1, 3.094, 10455.739, 358.813, 52733.923 23/04/08,00:30:27,18,08,1, 11.9,1,1, 3.094, 10455.788, 358.822, 52733.912 23/04/08,00:30:27,19,08,1, 11.9,1,1, 3.094, 10455.821, 358.826, 52733.896 23/04/08,00:30:28,00,08,1, 11.8,1,1, 3.089, 10455.813, 358.826, 52733.896 23/04/08,00:30:28,01,08,1, 11.8,1,1, 3.089, 10455.878, 358.795, 52733.825 23/04/08,00:30:28,02,08,1, 11.8,1,1, 3.089, 10455.901, 358.791, 52733.831 23/04/08,00:30:28,03,08,1, 11.8,1,1, 3.089, 10455.912, 358.779, 52733.853 23/04/08,00:30:28,04,08,1, 11.8,1,1, 3.089, 10455.987, 358.784, 52733.940 23/04/08,00:30:28,05,08,1, 11.8,1,1, 3.089, 10455.994, 358.750, 52733.862 23/04/08,00:30:28,06,08,1, 11.8,1,1, 3.089, 10456.021, 358.756, 52733.887 23/04/08,00:30:28,07,08,1, 11.8,1,1, 3.089, 10456.070, 358.740, 52733.876 23/04/08,00:30:28,08,08,1, 11.8,1,1, 3.089, 10456.099, 358.746, 52733.899 23/04/08,00:30:28,09,08,1, 11.8,1,1, 3.089, 10456.130, 358.726, 52733.918 23/04/08,00:30:28,10,08,1, 11.8,1,1, 3.089, 10456.134, 358.730, 52733.990 23/04/08,00:30:28,11,08,1, 11.8,1,1, 3.089, 10456.214, 358.686, 52733.817 23/04/08,00:30:28,12,08,1, 11.8,1,1, 3.089, 10456.228, 358.687, 52733.788 23/04/08,00:30:28,13,08,1, 11.8,1,1, 3.089, 10456.230, 358.662, 52733.826 23/04/08,00:30:28,14,08,1, 11.8,1,1, 3.089, 10456.272, 358.670, 52733.834 23/04/08,00:30:28,15,08,1, 11.8,1,1, 3.089, 10456.271, 358.663, 52733.785 23/04/08,00:30:28,16,08,1, 11.8,1,1, 3.089, 10456.304, 358.650, 52733.794 23/04/08,00:30:28,17,08,1, 11.8,1,1, 3.089, 10456.341, 358.639, 52733.851 23/04/08,00:30:28,18,08,1, 11.8,1,1, 3.089, 10456.359, 358.651, 52733.888 23/04/08,00:30:28,19,08,1, 11.8,1,1, 3.089, 10456.387, 358.637, 52733.842 23/04/08,00:30:29,00,07,1, 11.8,1,1, 3.089, 10456.381, 358.637, 52733.842 23/04/08,00:30:29,01,07,1, 11.8,1,1, 3.089, 10456.396, 358.621, 52733.862 23/04/08,00:30:29,02,07,1, 11.8,1,1, 3.089, 10456.442, 358.583, 52733.834 23/04/08,00:30:29,03,07,1, 11.8,1,1, 3.089, 10456.452, 358.595, 52733.854 23/04/08,00:30:29,04,07,1, 11.8,1,1, 3.089, 10456.452, 358.553, 52733.829 23/04/08,00:30:29,05,07,1, 11.8,1,1, 3.089, 10456.485, 358.554, 52733.810 23/04/08,00:30:29,06,07,1, 11.8,1,1, 3.089, 10456.499, 358.544, 52733.772 23/04/08,00:30:29,07,07,1, 11.8,1,1, 3.089, 10456.518, 358.535, 52733.769 23/04/08,00:30:29,08,07,1, 11.8,1,1, 3.089, 10456.527, 358.519, 52733.761 23/04/08,00:30:29,09,07,1, 11.8,1,1, 3.089, 10456.556, 358.514, 52733.743 23/04/08,00:30:29,10,07,1, 11.8,1,1, 3.089, 10456.551, 358.495, 52733.748 23/04/08,00:30:29,11,07,1, 11.8,1,1, 3.089, 10456.556, 358.500, 52733.780 23/04/08,00:30:29,12,07,1, 11.8,1,1, 3.089, 10456.569, 358.504, 52733.829 23/04/08,00:30:29,13,07,1, 11.8,1,1, 3.089, 10456.596, 358.471, 52733.772 23/04/08,00:30:29,14,07,1, 11.8,1,1, 3.089, 10456.607, 358.468, 52733.841 23/04/08,00:30:29,15,07,1, 11.8,1,1, 3.089, 10456.622, 358.454, 52733.842 23/04/08,00:30:29,16,07,1, 11.8,1,1, 3.089, 10456.633, 358.443, 52733.860 23/04/08,00:30:29,17,07,1, 11.8,1,1, 3.089, 10456.629, 358.455, 52733.817 23/04/08,00:30:29,18,07,1, 11.8,1,1, 3.089, 10456.640, 358.410, 52733.796 23/04/08,00:30:29,19,07,1, 11.8,1,1, 3.089, 10456.659, 358.417, 52733.782 23/04/08,00:30:30,00,08,1, 11.9,1,1, 3.087, 10456.656, 358.417, 52733.782 23/04/08,00:30:30,01,08,1, 11.9,1,1, 3.087, 10456.725, 358.409, 52733.707 23/04/08,00:30:30,02,08,1, 11.9,1,1, 3.087, 10456.718, 358.365, 52733.754 23/04/08,00:30:30,03,08,1, 11.9,1,1, 3.087, 10456.730, 358.360, 52733.774 23/04/08,00:30:30,04,08,1, 11.9,1,1, 3.087, 10456.752, 358.332, 52733.788 23/04/08,00:30:30,05,08,1, 11.9,1,1, 3.087, 10456.763, 358.331, 52733.814 23/04/08,00:30:30,06,08,1, 11.9,1,1, 3.087, 10456.754, 358.324, 52733.814 23/04/08,00:30:30,07,08,1, 11.9,1,1, 3.087, 10456.788, 358.292, 52733.772 23/04/08,00:30:30,08,08,1, 11.9,1,1, 3.087, 10456.777, 358.315, 52733.811 23/04/08,00:30:30,09,08,1, 11.9,1,1, 3.087, 10456.799, 358.298, 52733.772 23/04/08,00:30:30,10,08,1, 11.9,1,1, 3.087, 10456.818, 358.289, 52733.807 23/04/08,00:30:30,11,08,1, 11.9,1,1, 3.087, 10456.820, 358.270, 52733.748 23/04/08,00:30:30,12,08,1, 11.9,1,1, 3.087, 10456.867, 358.243, 52733.758 23/04/08,00:30:30,13,08,1, 11.9,1,1, 3.087, 10456.868, 358.248, 52733.783 23/04/08,00:30:30,14,08,1, 11.9,1,1, 3.087, 10456.884, 358.249, 52733.737 23/04/08,00:30:30,15,08,1, 11.9,1,1, 3.087, 10456.887, 358.226, 52733.740 23/04/08,00:30:30,16,08,1, 11.9,1,1, 3.087, 10456.931, 358.231, 52733.725 23/04/08,00:30:30,17,08,1, 11.9,1,1, 3.087, 10456.970, 358.222, 52733.753 23/04/08,00:30:30,18,08,1, 11.9,1,1, 3.087, 10456.996, 358.234, 52733.771 23/04/08,00:30:30,19,08,1, 11.9,1,1, 3.087, 10457.001, 358.229, 52733.756 23/04/08,00:30:31,00,09,1, 11.9,1,1, 3.090, 10456.998, 358.229, 52733.756 23/04/08,00:30:31,01,09,1, 11.9,1,1, 3.090, 10457.040, 358.194, 52733.806 23/04/08,00:30:31,02,09,1, 11.9,1,1, 3.090, 10457.069, 358.197, 52733.805 23/04/08,00:30:31,03,09,1, 11.9,1,1, 3.090, 10457.100, 358.179, 52733.763 23/04/08,00:30:31,04,09,1, 11.9,1,1, 3.090, 10457.149, 358.189, 52733.774 23/04/08,00:30:31,05,09,1, 11.9,1,1, 3.090, 10457.140, 358.162, 52733.766 23/04/08,00:30:31,06,09,1, 11.9,1,1, 3.090, 10457.191, 358.162, 52733.707 23/04/08,00:30:31,07,09,1, 11.9,1,1, 3.090, 10457.211, 358.134, 52733.694 23/04/08,00:30:31,08,09,1, 11.9,1,1, 3.090, 10457.223, 358.130, 52733.719 23/04/08,00:30:31,09,09,1, 11.9,1,1, 3.090, 10457.285, 358.151, 52733.739 23/04/08,00:30:31,10,09,1, 11.9,1,1, 3.090, 10457.301, 358.123, 52733.714 23/04/08,00:30:31,11,09,1, 11.9,1,1, 3.090, 10457.368, 358.096, 52733.521 23/04/08,00:30:31,12,09,1, 11.9,1,1, 3.090, 10457.373, 358.102, 52733.721 23/04/08,00:30:31,13,09,1, 11.9,1,1, 3.090, 10457.381, 358.088, 52733.730 23/04/08,00:30:31,14,09,1, 11.9,1,1, 3.090, 10457.413, 358.084, 52733.756 23/04/08,00:30:31,15,09,1, 11.9,1,1, 3.090, 10457.476, 358.070, 52733.772 23/04/08,00:30:31,16,09,1, 11.9,1,1, 3.090, 10457.488, 358.075, 52733.782 23/04/08,00:30:31,17,09,1, 11.9,1,1, 3.090, 10457.514, 358.051, 52733.742 23/04/08,00:30:31,18,09,1, 11.9,1,1, 3.090, 10457.550, 358.036, 52733.741 23/04/08,00:30:31,19,09,1, 11.9,1,1, 3.090, 10457.601, 358.026, 52733.699 23/04/08,00:30:32,00,09,1, 11.9,1,1, 3.089, 10457.599, 358.026, 52733.699 23/04/08,00:30:32,01,09,1, 11.9,1,1, 3.089, 10457.674, 357.989, 52733.670 23/04/08,00:30:32,02,09,1, 11.9,1,1, 3.089, 10457.680, 357.984, 52733.706 23/04/08,00:30:32,03,09,1, 11.9,1,1, 3.089, 10457.707, 357.965, 52733.716 23/04/08,00:30:32,04,09,1, 11.9,1,1, 3.089, 10457.743, 357.945, 52733.749 23/04/08,00:30:32,05,09,1, 11.9,1,1, 3.089, 10457.773, 357.948, 52733.739 23/04/08,00:30:32,06,09,1, 11.9,1,1, 3.089, 10457.785, 357.929, 52733.696 23/04/08,00:30:32,07,09,1, 11.9,1,1, 3.089, 10457.850, 357.952, 52733.751 23/04/08,00:30:32,08,09,1, 11.9,1,1, 3.089, 10457.848, 357.919, 52733.760 23/04/08,00:30:32,09,09,1, 11.9,1,1, 3.089, 10457.868, 357.940, 52733.744 23/04/08,00:30:32,10,09,1, 11.9,1,1, 3.089, 10457.899, 357.898, 52733.734 23/04/08,00:30:32,11,09,1, 11.9,1,1, 3.089, 10457.932, 357.897, 52733.725 23/04/08,00:30:32,12,09,1, 11.9,1,1, 3.089, 10457.944, 357.877, 52733.678 23/04/08,00:30:32,13,09,1, 11.9,1,1, 3.089, 10457.937, 357.848, 52733.694 23/04/08,00:30:32,14,09,1, 11.9,1,1, 3.089, 10457.983, 357.842, 52733.659 23/04/08,00:30:32,15,09,1, 11.9,1,1, 3.089, 10458.012, 357.847, 52733.644 23/04/08,00:30:32,16,09,1, 11.9,1,1, 3.089, 10457.998, 357.823, 52733.657 23/04/08,00:30:32,17,09,1, 11.9,1,1, 3.089, 10458.028, 357.826, 52733.676 23/04/08,00:30:32,18,09,1, 11.9,1,1, 3.089, 10458.054, 357.821, 52733.690 23/04/08,00:30:32,19,09,1, 11.9,1,1, 3.089, 10458.083, 357.813, 52733.723 23/04/08,00:30:33,00,09,1, 11.9,1,1, 3.090, 10458.083, 357.813, 52733.723 23/04/08,00:30:33,01,09,1, 11.9,1,1, 3.090, 10458.118, 357.809, 52733.760 23/04/08,00:30:33,02,09,1, 11.9,1,1, 3.090, 10458.116, 357.817, 52733.735 23/04/08,00:30:33,03,09,1, 11.9,1,1, 3.090, 10458.141, 357.810, 52733.732 23/04/08,00:30:33,04,09,1, 11.9,1,1, 3.090, 10458.147, 357.815, 52733.732 23/04/08,00:30:33,05,09,1, 11.9,1,1, 3.090, 10458.165, 357.798, 52733.682 23/04/08,00:30:33,06,09,1, 11.9,1,1, 3.090, 10458.198, 357.808, 52733.720 23/04/08,00:30:33,07,09,1, 11.9,1,1, 3.090, 10458.225, 357.777, 52733.698 23/04/08,00:30:33,08,09,1, 11.9,1,1, 3.090, 10458.233, 357.779, 52733.758 23/04/08,00:30:33,09,09,1, 11.9,1,1, 3.090, 10458.226, 357.783, 52733.762 23/04/08,00:30:33,10,09,1, 11.9,1,1, 3.090, 10458.303, 357.807, 52733.838 23/04/08,00:30:33,11,09,1, 11.9,1,1, 3.090, 10458.273, 357.814, 52733.744 23/04/08,00:30:33,12,09,1, 11.9,1,1, 3.090, 10458.289, 357.798, 52733.790 23/04/08,00:30:33,13,09,1, 11.9,1,1, 3.090, 10458.323, 357.774, 52733.745 23/04/08,00:30:33,14,09,1, 11.9,1,1, 3.090, 10458.334, 357.821, 52733.801 23/04/08,00:30:33,15,09,1, 11.9,1,1, 3.090, 10458.351, 357.773, 52733.766 23/04/08,00:30:33,16,09,1, 11.9,1,1, 3.090, 10458.376, 357.794, 52733.779 23/04/08,00:30:33,17,09,1, 11.9,1,1, 3.090, 10458.398, 357.755, 52733.767 23/04/08,00:30:33,18,09,1, 11.9,1,1, 3.090, 10458.403, 357.744, 52733.735 23/04/08,00:30:33,19,09,1, 11.9,1,1, 3.090, 10458.417, 357.732, 52733.739 23/04/08,00:30:34,00,09,1, 11.9,1,1, 3.091, 10458.409, 357.732, 52733.739 23/04/08,00:30:34,01,09,1, 11.9,1,1, 3.091, 10458.445, 357.718, 52733.730 23/04/08,00:30:34,02,09,1, 11.9,1,1, 3.091, 10458.480, 357.747, 52733.700 23/04/08,00:30:34,03,09,1, 11.9,1,1, 3.091, 10458.494, 357.730, 52733.724 23/04/08,00:30:34,04,09,1, 11.9,1,1, 3.091, 10458.477, 357.736, 52733.985 23/04/08,00:30:34,05,09,1, 11.9,1,1, 3.091, 10458.532, 357.693, 52733.671 23/04/08,00:30:34,06,09,1, 11.9,1,1, 3.091, 10458.486, 357.724, 52733.725 23/04/08,00:30:34,07,09,1, 11.9,1,1, 3.091, 10458.504, 357.723, 52733.722 23/04/08,00:30:34,08,09,1, 11.9,1,1, 3.091, 10458.511, 357.728, 52733.782 23/04/08,00:30:34,09,09,1, 11.9,1,1, 3.091, 10458.538, 357.706, 52733.772 23/04/08,00:30:34,10,09,1, 11.9,1,1, 3.091, 10458.537, 357.696, 52733.770 23/04/08,00:30:34,11,09,1, 11.9,1,1, 3.091, 10458.533, 357.707, 52733.718 23/04/08,00:30:34,12,09,1, 11.9,1,1, 3.091, 10458.573, 357.695, 52733.724 23/04/08,00:30:34,13,09,1, 11.9,1,1, 3.091, 10458.585, 357.689, 52733.750 23/04/08,00:30:34,14,09,1, 11.9,1,1, 3.091, 10458.581, 357.687, 52733.727 23/04/08,00:30:34,15,09,1, 11.9,1,1, 3.091, 10458.573, 357.703, 52733.715 23/04/08,00:30:34,16,09,1, 11.9,1,1, 3.091, 10458.622, 357.668, 52733.749 23/04/08,00:30:34,17,09,1, 11.9,1,1, 3.091, 10458.606, 357.682, 52733.767 23/04/08,00:30:34,18,09,1, 11.9,1,1, 3.091, 10458.618, 357.686, 52733.803 23/04/08,00:30:34,19,09,1, 11.9,1,1, 3.091, 10458.639, 357.693, 52733.818 23/04/08,00:30:35,00,09,1, 11.9,1,1, 3.090, 10458.634, 357.693, 52733.818 23/04/08,00:30:35,01,09,1, 11.9,1,1, 3.090, 10458.647, 357.688, 52733.790 23/04/08,00:30:35,02,09,1, 11.9,1,1, 3.090, 10458.678, 357.707, 52733.799 23/04/08,00:30:35,03,09,1, 11.9,1,1, 3.090, 10458.685, 357.714, 52733.826 23/04/08,00:30:35,04,09,1, 11.9,1,1, 3.090, 10458.688, 357.696, 52733.766 23/04/08,00:30:35,05,09,1, 11.9,1,1, 3.090, 10458.715, 357.702, 52733.757 23/04/08,00:30:35,06,09,1, 11.9,1,1, 3.090, 10458.735, 357.691, 52733.758 23/04/08,00:30:35,07,09,1, 11.9,1,1, 3.090, 10458.746, 357.690, 52733.746 23/04/08,00:30:35,08,09,1, 11.9,1,1, 3.090, 10458.787, 357.698, 52733.772 23/04/08,00:30:35,09,09,1, 11.9,1,1, 3.090, 10458.802, 357.670, 52733.793 23/04/08,00:30:35,10,09,1, 11.9,1,1, 3.090, 10458.808, 357.686, 52733.819 23/04/08,00:30:35,11,09,1, 11.9,1,1, 3.090, 10458.828, 357.681, 52733.808 23/04/08,00:30:35,12,09,1, 11.9,1,1, 3.090, 10458.842, 357.694, 52733.874 23/04/08,00:30:35,13,09,1, 11.9,1,1, 3.090, 10458.830, 357.685, 52733.856 23/04/08,00:30:35,14,09,1, 11.9,1,1, 3.090, 10458.850, 357.674, 52733.881 23/04/08,00:30:35,15,09,1, 11.9,1,1, 3.090, 10458.875, 357.682, 52733.857 23/04/08,00:30:35,16,09,1, 11.9,1,1, 3.090, 10458.892, 357.693, 52733.823 23/04/08,00:30:35,17,09,1, 11.9,1,1, 3.090, 10458.922, 357.690, 52733.816 23/04/08,00:30:35,18,09,1, 11.9,1,1, 3.090, 10458.926, 357.690, 52733.818 23/04/08,00:30:35,19,09,1, 11.9,1,1, 3.090, 10458.927, 357.684, 52733.773 23/04/08,00:30:36,00,09,1, 11.8,1,1, 3.093, 10458.926, 357.684, 52733.773 23/04/08,00:30:36,01,09,1, 11.8,1,1, 3.093, 10458.983, 357.688, 52733.770 23/04/08,00:30:36,02,09,1, 11.8,1,1, 3.093, 10458.995, 357.691, 52733.817 23/04/08,00:30:36,03,09,1, 11.8,1,1, 3.093, 10459.006, 357.688, 52733.805 23/04/08,00:30:36,04,09,1, 11.8,1,1, 3.093, 10459.042, 357.701, 52733.848 23/04/08,00:30:36,05,09,1, 11.8,1,1, 3.093, 10459.050, 357.670, 52733.841 23/04/08,00:30:36,06,09,1, 11.8,1,1, 3.093, 10459.052, 357.689, 52733.879 23/04/08,00:30:36,07,09,1, 11.8,1,1, 3.093, 10459.083, 357.656, 52733.873 23/04/08,00:30:36,08,09,1, 11.8,1,1, 3.093, 10459.103, 357.639, 52733.860 23/04/08,00:30:36,09,09,1, 11.8,1,1, 3.093, 10459.112, 357.646, 52733.830 23/04/08,00:30:36,10,09,1, 11.8,1,1, 3.093, 10459.158, 357.653, 52733.824 23/04/08,00:30:36,11,09,1, 11.8,1,1, 3.093, 10459.162, 357.659, 52733.805 23/04/08,00:30:36,12,09,1, 11.8,1,1, 3.093, 10459.172, 357.662, 52733.833 23/04/08,00:30:36,13,09,1, 11.8,1,1, 3.093, 10459.198, 357.617, 52733.838 23/04/08,00:30:36,14,09,1, 11.8,1,1, 3.093, 10459.217, 357.594, 52733.828 23/04/08,00:30:36,15,09,1, 11.8,1,1, 3.093, 10459.219, 357.597, 52733.837 23/04/08,00:30:36,16,09,1, 11.8,1,1, 3.093, 10459.237, 357.598, 52733.872 23/04/08,00:30:36,17,09,1, 11.8,1,1, 3.093, 10459.255, 357.609, 52733.870 23/04/08,00:30:36,18,09,1, 11.8,1,1, 3.093, 10459.255, 357.607, 52733.916 23/04/08,00:30:36,19,09,1, 11.8,1,1, 3.093, 10459.284, 357.611, 52733.888 23/04/08,00:30:37,00,10,1, 11.9,1,1, 3.092, 10459.276, 357.611, 52733.888 23/04/08,00:30:37,01,10,1, 11.9,1,1, 3.092, 10459.296, 357.581, 52733.911 23/04/08,00:30:37,02,10,1, 11.9,1,1, 3.092, 10459.285, 357.545, 52733.859 23/04/08,00:30:37,03,10,1, 11.9,1,1, 3.092, 10459.314, 357.553, 52733.862 23/04/08,00:30:37,04,10,1, 11.9,1,1, 3.092, 10459.328, 357.535, 52733.850 23/04/08,00:30:37,05,10,1, 11.9,1,1, 3.092, 10459.334, 357.531, 52733.858 23/04/08,00:30:37,06,10,1, 11.9,1,1, 3.092, 10459.323, 357.527, 52733.806 23/04/08,00:30:37,07,10,1, 11.9,1,1, 3.092, 10459.396, 357.512, 52733.835 23/04/08,00:30:37,08,10,1, 11.9,1,1, 3.092, 10459.360, 357.505, 52733.874 23/04/08,00:30:37,09,10,1, 11.9,1,1, 3.092, 10459.386, 357.484, 52733.846 23/04/08,00:30:37,10,10,1, 11.9,1,1, 3.092, 10459.400, 357.485, 52733.872 23/04/08,00:30:37,11,10,1, 11.9,1,1, 3.092, 10459.419, 357.459, 52733.928 23/04/08,00:30:37,12,10,1, 11.9,1,1, 3.092, 10459.413, 357.479, 52733.895 23/04/08,00:30:37,13,10,1, 11.9,1,1, 3.092, 10459.456, 357.458, 52733.909 23/04/08,00:30:37,14,10,1, 11.9,1,1, 3.092, 10459.446, 357.433, 52733.885 23/04/08,00:30:37,15,10,1, 11.9,1,1, 3.092, 10459.490, 357.422, 52733.880 23/04/08,00:30:37,16,10,1, 11.9,1,1, 3.092, 10459.475, 357.451, 52733.855 23/04/08,00:30:37,17,10,1, 11.9,1,1, 3.092, 10459.479, 357.426, 52733.817 23/04/08,00:30:37,18,10,1, 11.9,1,1, 3.092, 10459.503, 357.434, 52733.872 23/04/08,00:30:37,19,10,1, 11.9,1,1, 3.092, 10459.527, 357.423, 52733.848 23/04/08,00:30:38,00,09,1, 11.9,1,1, 3.093, 10459.527, 357.423, 52733.848 23/04/08,00:30:38,01,09,1, 11.9,1,1, 3.093, 10459.552, 357.397, 52733.840 23/04/08,00:30:38,02,09,1, 11.9,1,1, 3.093, 10459.559, 357.377, 52733.910 23/04/08,00:30:38,03,09,1, 11.9,1,1, 3.093, 10459.603, 357.393, 52733.914 23/04/08,00:30:38,04,09,1, 11.9,1,1, 3.093, 10459.616, 357.372, 52733.932 23/04/08,00:30:38,05,09,1, 11.9,1,1, 3.093, 10459.613, 357.395, 52733.915 23/04/08,00:30:38,06,09,1, 11.9,1,1, 3.093, 10459.615, 357.406, 52733.895 23/04/08,00:30:38,07,09,1, 11.9,1,1, 3.093, 10459.610, 357.386, 52733.889 23/04/08,00:30:38,08,09,1, 11.9,1,1, 3.093, 10459.656, 357.343, 52733.925 23/04/08,00:30:38,09,09,1, 11.9,1,1, 3.093, 10459.638, 357.343, 52733.875 23/04/08,00:30:38,10,09,1, 11.9,1,1, 3.093, 10459.694, 357.350, 52733.865 23/04/08,00:30:38,11,09,1, 11.9,1,1, 3.093, 10459.664, 357.329, 52733.837 23/04/08,00:30:38,12,09,1, 11.9,1,1, 3.093, 10459.677, 357.328, 52733.821 23/04/08,00:30:38,13,09,1, 11.9,1,1, 3.093, 10459.725, 357.303, 52733.839 23/04/08,00:30:38,14,09,1, 11.9,1,1, 3.093, 10459.763, 357.296, 52733.886 23/04/08,00:30:38,15,09,1, 11.9,1,1, 3.093, 10459.737, 357.290, 52733.919 23/04/08,00:30:38,16,09,1, 11.9,1,1, 3.093, 10459.752, 357.297, 52733.930 23/04/08,00:30:38,17,09,1, 11.9,1,1, 3.093, 10459.764, 357.251, 52733.968 23/04/08,00:30:38,18,09,1, 11.9,1,1, 3.093, 10459.776, 357.252, 52733.973 23/04/08,00:30:38,19,09,1, 11.9,1,1, 3.093, 10459.787, 357.256, 52733.944 23/04/08,00:30:39,00,10,1, 11.8,1,1, 3.091, 10459.785, 357.256, 52733.944 23/04/08,00:30:39,01,10,1, 11.8,1,1, 3.091, 10459.816, 357.203, 52733.948 23/04/08,00:30:39,02,10,1, 11.8,1,1, 3.091, 10459.820, 357.213, 52733.950 23/04/08,00:30:39,03,10,1, 11.8,1,1, 3.091, 10459.837, 357.199, 52733.898 23/04/08,00:30:39,04,10,1, 11.8,1,1, 3.091, 10459.849, 357.204, 52733.903 23/04/08,00:30:39,05,10,1, 11.8,1,1, 3.091, 10459.901, 357.146, 52733.597 23/04/08,00:30:39,06,10,1, 11.8,1,1, 3.091, 10459.891, 357.166, 52733.822 23/04/08,00:30:39,07,10,1, 11.8,1,1, 3.091, 10459.893, 357.161, 52733.928 23/04/08,00:30:39,08,10,1, 11.8,1,1, 3.091, 10459.909, 357.146, 52733.909 23/04/08,00:30:39,09,10,1, 11.8,1,1, 3.091, 10459.921, 357.146, 52733.940 23/04/08,00:30:39,10,10,1, 11.8,1,1, 3.091, 10459.951, 357.166, 52733.991 23/04/08,00:30:39,11,10,1, 11.8,1,1, 3.091, 10459.958, 357.131, 52734.007 23/04/08,00:30:39,12,10,1, 11.8,1,1, 3.091, 10459.947, 357.106, 52733.995 23/04/08,00:30:39,13,10,1, 11.8,1,1, 3.091, 10459.979, 357.094, 52733.963 23/04/08,00:30:39,14,10,1, 11.8,1,1, 3.091, 10460.003, 357.087, 52733.940 23/04/08,00:30:39,15,10,1, 11.8,1,1, 3.091, 10459.969, 357.076, 52734.202 23/04/08,00:30:39,16,10,1, 11.8,1,1, 3.091, 10460.033, 357.046, 52733.975 23/04/08,00:30:39,17,10,1, 11.8,1,1, 3.091, 10460.082, 357.037, 52733.889 23/04/08,00:30:39,18,10,1, 11.8,1,1, 3.091, 10460.077, 357.031, 52733.925 23/04/08,00:30:39,19,10,1, 11.8,1,1, 3.091, 10460.098, 357.026, 52733.926 23/04/08,00:30:40,00,10,1, 11.9,1,1, 3.092, 10460.094, 357.026, 52733.926 23/04/08,00:30:40,01,10,1, 11.9,1,1, 3.092, 10460.132, 356.997, 52733.921 23/04/08,00:30:40,02,10,1, 11.9,1,1, 3.092, 10460.162, 356.964, 52733.954 23/04/08,00:30:40,03,10,1, 11.9,1,1, 3.092, 10460.185, 356.971, 52733.978 23/04/08,00:30:40,04,10,1, 11.9,1,1, 3.092, 10460.198, 356.948, 52733.956 23/04/08,00:30:40,05,10,1, 11.9,1,1, 3.092, 10460.224, 356.937, 52733.990 23/04/08,00:30:40,06,10,1, 11.9,1,1, 3.092, 10460.264, 356.937, 52733.937 23/04/08,00:30:40,07,10,1, 11.9,1,1, 3.092, 10460.289, 356.885, 52733.916 23/04/08,00:30:40,08,10,1, 11.9,1,1, 3.092, 10460.331, 356.910, 52733.899 23/04/08,00:30:40,09,10,1, 11.9,1,1, 3.092, 10460.331, 356.897, 52733.926 23/04/08,00:30:40,10,10,1, 11.9,1,1, 3.092, 10460.363, 356.863, 52733.868 23/04/08,00:30:40,11,10,1, 11.9,1,1, 3.092, 10460.369, 356.858, 52733.885 23/04/08,00:30:40,12,10,1, 11.9,1,1, 3.092, 10460.394, 356.855, 52733.894 23/04/08,00:30:40,13,10,1, 11.9,1,1, 3.092, 10460.443, 356.866, 52733.917 23/04/08,00:30:40,14,10,1, 11.9,1,1, 3.092, 10460.464, 356.811, 52733.928 23/04/08,00:30:40,15,10,1, 11.9,1,1, 3.092, 10460.488, 356.790, 52733.975 23/04/08,00:30:40,16,10,1, 11.9,1,1, 3.092, 10460.519, 356.811, 52734.019 23/04/08,00:30:40,17,10,1, 11.9,1,1, 3.092, 10460.564, 356.785, 52733.971 23/04/08,00:30:40,18,10,1, 11.9,1,1, 3.092, 10460.586, 356.791, 52733.979 23/04/08,00:30:40,19,10,1, 11.9,1,1, 3.092, 10460.612, 356.764, 52733.965 23/04/08,00:30:41,00,09,1, 11.9,1,1, 3.090, 10460.612, 356.764, 52733.965 23/04/08,00:30:41,01,09,1, 11.9,1,1, 3.090, 10460.659, 356.727, 52733.936 23/04/08,00:30:41,02,09,1, 11.9,1,1, 3.090, 10460.735, 356.710, 52733.928 23/04/08,00:30:41,03,09,1, 11.9,1,1, 3.090, 10460.745, 356.706, 52733.921 23/04/08,00:30:41,04,09,1, 11.9,1,1, 3.090, 10460.753, 356.700, 52733.913 23/04/08,00:30:41,05,09,1, 11.9,1,1, 3.090, 10460.763, 356.706, 52733.959 23/04/08,00:30:41,06,09,1, 11.9,1,1, 3.090, 10460.817, 356.683, 52733.959 23/04/08,00:30:41,07,09,1, 11.9,1,1, 3.090, 10460.846, 356.678, 52733.957 23/04/08,00:30:41,08,09,1, 11.9,1,1, 3.090, 10460.842, 356.658, 52733.988 23/04/08,00:30:41,09,09,1, 11.9,1,1, 3.090, 10460.871, 356.649, 52733.989 23/04/08,00:30:41,10,09,1, 11.9,1,1, 3.090, 10460.925, 356.617, 52734.016 23/04/08,00:30:41,11,09,1, 11.9,1,1, 3.090, 10460.911, 356.637, 52734.036 23/04/08,00:30:41,12,09,1, 11.9,1,1, 3.090, 10460.942, 356.619, 52734.006 23/04/08,00:30:41,13,09,1, 11.9,1,1, 3.090, 10460.971, 356.626, 52733.983 23/04/08,00:30:41,14,09,1, 11.9,1,1, 3.090, 10460.972, 356.610, 52733.962 23/04/08,00:30:41,15,09,1, 11.9,1,1, 3.090, 10461.034, 356.595, 52733.969 23/04/08,00:30:41,16,09,1, 11.9,1,1, 3.090, 10461.046, 356.569, 52733.957 23/04/08,00:30:41,17,09,1, 11.9,1,1, 3.090, 10461.062, 356.550, 52733.954 23/04/08,00:30:41,18,09,1, 11.9,1,1, 3.090, 10461.112, 356.546, 52733.946 23/04/08,00:30:41,19,09,1, 11.9,1,1, 3.090, 10461.106, 356.555, 52733.938 23/04/08,00:30:42,00,09,1, 11.9,1,1, 3.093, 10461.104, 356.555, 52733.938 23/04/08,00:30:42,01,09,1, 11.9,1,1, 3.093, 10461.151, 356.526, 52734.039 23/04/08,00:30:42,02,09,1, 11.9,1,1, 3.093, 10461.171, 356.511, 52733.964 23/04/08,00:30:42,03,09,1, 11.9,1,1, 3.093, 10461.171, 356.502, 52734.005 23/04/08,00:30:42,04,09,1, 11.9,1,1, 3.093, 10461.238, 356.490, 52734.005 23/04/08,00:30:42,05,09,1, 11.9,1,1, 3.093, 10461.225, 356.485, 52733.998 23/04/08,00:30:42,06,09,1, 11.9,1,1, 3.093, 10461.256, 356.471, 52733.984 23/04/08,00:30:42,07,09,1, 11.9,1,1, 3.093, 10461.291, 356.476, 52733.970 23/04/08,00:30:42,08,09,1, 11.9,1,1, 3.093, 10461.316, 356.451, 52733.906 23/04/08,00:30:42,09,09,1, 11.9,1,1, 3.093, 10461.319, 356.444, 52733.964 23/04/08,00:30:42,10,09,1, 11.9,1,1, 3.093, 10461.351, 356.426, 52733.943 23/04/08,00:30:42,11,09,1, 11.9,1,1, 3.093, 10461.380, 356.436, 52734.006 23/04/08,00:30:42,12,09,1, 11.9,1,1, 3.093, 10461.378, 356.424, 52733.938 23/04/08,00:30:42,13,09,1, 11.9,1,1, 3.093, 10461.412, 356.411, 52733.975 23/04/08,00:30:42,14,09,1, 11.9,1,1, 3.093, 10461.407, 356.382, 52734.015 23/04/08,00:30:42,15,09,1, 11.9,1,1, 3.093, 10461.414, 356.379, 52733.993 23/04/08,00:30:42,16,09,1, 11.9,1,1, 3.093, 10461.445, 356.376, 52733.984 23/04/08,00:30:42,17,09,1, 11.9,1,1, 3.093, 10461.460, 356.356, 52733.987 23/04/08,00:30:42,18,09,1, 11.9,1,1, 3.093, 10461.496, 356.336, 52733.974 23/04/08,00:30:42,19,09,1, 11.9,1,1, 3.093, 10461.512, 356.317, 52733.987 23/04/08,00:30:43,00,09,1, 11.8,1,1, 3.090, 10461.504, 356.317, 52733.987 23/04/08,00:30:43,01,09,1, 11.8,1,1, 3.090, 10461.538, 356.320, 52733.965 23/04/08,00:30:43,02,09,1, 11.8,1,1, 3.090, 10461.526, 356.302, 52733.930 23/04/08,00:30:43,03,09,1, 11.8,1,1, 3.090, 10461.549, 356.285, 52733.909 23/04/08,00:30:43,04,09,1, 11.8,1,1, 3.090, 10461.585, 356.271, 52733.840 23/04/08,00:30:43,05,09,1, 11.8,1,1, 3.090, 10461.536, 356.269, 52733.989 23/04/08,00:30:43,06,09,1, 11.8,1,1, 3.090, 10461.563, 356.249, 52734.004 23/04/08,00:30:43,07,09,1, 11.8,1,1, 3.090, 10461.599, 356.233, 52734.013 23/04/08,00:30:43,08,09,1, 11.8,1,1, 3.090, 10461.595, 356.244, 52733.984 23/04/08,00:30:43,09,09,1, 11.8,1,1, 3.090, 10461.624, 356.202, 52734.009 23/04/08,00:30:43,10,09,1, 11.8,1,1, 3.090, 10461.640, 356.193, 52734.070 23/04/08,00:30:43,11,09,1, 11.8,1,1, 3.090, 10461.652, 356.176, 52733.944 23/04/08,00:30:43,12,09,1, 11.8,1,1, 3.090, 10461.643, 356.186, 52733.957 23/04/08,00:30:43,13,09,1, 11.8,1,1, 3.090, 10461.655, 356.157, 52733.902 23/04/08,00:30:43,14,09,1, 11.8,1,1, 3.090, 10461.640, 356.133, 52733.946 23/04/08,00:30:43,15,09,1, 11.8,1,1, 3.090, 10461.684, 356.113, 52733.946 23/04/08,00:30:43,16,09,1, 11.8,1,1, 3.090, 10461.667, 356.103, 52733.933 23/04/08,00:30:43,17,09,1, 11.8,1,1, 3.090, 10461.660, 356.096, 52733.985 23/04/08,00:30:43,18,09,1, 11.8,1,1, 3.090, 10461.692, 356.085, 52733.979 23/04/08,00:30:43,19,09,1, 11.8,1,1, 3.090, 10461.686, 356.068, 52734.010 23/04/08,00:30:44,00,08,1, 11.9,1,1, 3.092, 10461.680, 356.068, 52734.010 23/04/08,00:30:44,01,08,1, 11.9,1,1, 3.092, 10461.702, 356.045, 52733.989 23/04/08,00:30:44,02,08,1, 11.9,1,1, 3.092, 10461.709, 356.027, 52733.995 23/04/08,00:30:44,03,08,1, 11.9,1,1, 3.092, 10461.695, 356.000, 52734.013 23/04/08,00:30:44,04,08,1, 11.9,1,1, 3.092, 10461.716, 355.988, 52733.997 23/04/08,00:30:44,05,08,1, 11.9,1,1, 3.092, 10461.726, 355.984, 52733.993 23/04/08,00:30:44,06,08,1, 11.9,1,1, 3.092, 10461.720, 355.963, 52733.943 23/04/08,00:30:44,07,08,1, 11.9,1,1, 3.092, 10461.780, 355.935, 52733.960 23/04/08,00:30:44,08,08,1, 11.9,1,1, 3.092, 10461.775, 355.941, 52733.896 23/04/08,00:30:44,09,08,1, 11.9,1,1, 3.092, 10461.759, 355.929, 52733.957 23/04/08,00:30:44,10,08,1, 11.9,1,1, 3.092, 10461.806, 355.905, 52733.976 23/04/08,00:30:44,11,08,1, 11.9,1,1, 3.092, 10461.794, 355.914, 52733.986 23/04/08,00:30:44,12,08,1, 11.9,1,1, 3.092, 10461.809, 355.888, 52733.961 23/04/08,00:30:44,13,08,1, 11.9,1,1, 3.092, 10461.806, 355.890, 52733.989 23/04/08,00:30:44,14,08,1, 11.9,1,1, 3.092, 10461.828, 355.872, 52734.021 23/04/08,00:30:44,15,08,1, 11.9,1,1, 3.092, 10461.812, 355.830, 52733.980 23/04/08,00:30:44,16,08,1, 11.9,1,1, 3.092, 10461.836, 355.827, 52733.991 23/04/08,00:30:44,17,08,1, 11.9,1,1, 3.092, 10461.852, 355.799, 52733.978 23/04/08,00:30:44,18,08,1, 11.9,1,1, 3.092, 10461.873, 355.771, 52733.964 23/04/08,00:30:44,19,08,1, 11.9,1,1, 3.092, 10461.891, 355.747, 52733.959 23/04/08,00:30:45,00,08,1, 11.9,1,1, 3.093, 10461.888, 355.747, 52733.959 23/04/08,00:30:45,01,08,1, 11.9,1,1, 3.093, 10461.907, 355.726, 52733.922 23/04/08,00:30:45,02,08,1, 11.9,1,1, 3.093, 10461.922, 355.714, 52733.966 23/04/08,00:30:45,03,08,1, 11.9,1,1, 3.093, 10461.940, 355.679, 52733.951 23/04/08,00:30:45,04,08,1, 11.9,1,1, 3.093, 10461.946, 355.680, 52733.981 23/04/08,00:30:45,05,08,1, 11.9,1,1, 3.093, 10461.955, 355.649, 52733.987 23/04/08,00:30:45,06,08,1, 11.9,1,1, 3.093, 10461.966, 355.653, 52734.045 23/04/08,00:30:45,07,08,1, 11.9,1,1, 3.093, 10461.976, 355.624, 52734.005 23/04/08,00:30:45,08,08,1, 11.9,1,1, 3.093, 10461.967, 355.586, 52734.019 23/04/08,00:30:45,09,08,1, 11.9,1,1, 3.093, 10461.989, 355.595, 52734.003 23/04/08,00:30:45,10,08,1, 11.9,1,1, 3.093, 10462.011, 355.560, 52733.989 23/04/08,00:30:45,11,08,1, 11.9,1,1, 3.093, 10461.992, 355.537, 52733.921 23/04/08,00:30:45,12,08,1, 11.9,1,1, 3.093, 10462.002, 355.541, 52733.918 23/04/08,00:30:45,13,08,1, 11.9,1,1, 3.093, 10462.034, 355.473, 52733.897 23/04/08,00:30:45,14,08,1, 11.9,1,1, 3.093, 10462.032, 355.496, 52733.888 23/04/08,00:30:45,15,08,1, 11.9,1,1, 3.093, 10462.051, 355.463, 52733.926 23/04/08,00:30:45,16,08,1, 11.9,1,1, 3.093, 10462.054, 355.434, 52733.971 23/04/08,00:30:45,17,08,1, 11.9,1,1, 3.093, 10462.057, 355.422, 52733.925 23/04/08,00:30:45,18,08,1, 11.9,1,1, 3.093, 10462.056, 355.412, 52733.937 23/04/08,00:30:45,19,08,1, 11.9,1,1, 3.093, 10462.059, 355.380, 52733.922 23/04/08,00:30:46,00,08,1, 11.9,1,1, 3.090, 10462.055, 355.380, 52733.922 23/04/08,00:30:46,01,08,1, 11.9,1,1, 3.090, 10462.092, 355.355, 52733.942 23/04/08,00:30:46,02,08,1, 11.9,1,1, 3.090, 10462.086, 355.351, 52733.961 23/04/08,00:30:46,03,08,1, 11.9,1,1, 3.090, 10462.100, 355.316, 52733.895 23/04/08,00:30:46,04,08,1, 11.9,1,1, 3.090, 10462.138, 355.303, 52733.901 23/04/08,00:30:46,05,08,1, 11.9,1,1, 3.090, 10462.164, 355.276, 52733.880 23/04/08,00:30:46,06,08,1, 11.9,1,1, 3.090, 10462.152, 355.292, 52733.872 23/04/08,00:30:46,07,08,1, 11.9,1,1, 3.090, 10462.152, 355.262, 52733.867 23/04/08,00:30:46,08,08,1, 11.9,1,1, 3.090, 10462.187, 355.253, 52733.862 23/04/08,00:30:46,09,08,1, 11.9,1,1, 3.090, 10462.185, 355.249, 52733.916 23/04/08,00:30:46,10,08,1, 11.9,1,1, 3.090, 10462.191, 355.227, 52733.960 23/04/08,00:30:46,11,08,1, 11.9,1,1, 3.090, 10462.194, 355.230, 52733.954 23/04/08,00:30:46,12,08,1, 11.9,1,1, 3.090, 10462.219, 355.234, 52733.952 23/04/08,00:30:46,13,08,1, 11.9,1,1, 3.090, 10462.220, 355.220, 52733.949 23/04/08,00:30:46,14,08,1, 11.9,1,1, 3.090, 10462.234, 355.196, 52733.936 23/04/08,00:30:46,15,08,1, 11.9,1,1, 3.090, 10462.240, 355.170, 52733.874 23/04/08,00:30:46,16,08,1, 11.9,1,1, 3.090, 10462.264, 355.196, 52733.883 23/04/08,00:30:46,17,08,1, 11.9,1,1, 3.090, 10462.279, 355.169, 52733.878 23/04/08,00:30:46,18,08,1, 11.9,1,1, 3.090, 10462.295, 355.154, 52733.865 23/04/08,00:30:46,19,08,1, 11.9,1,1, 3.090, 10462.325, 355.160, 52733.869 23/04/08,00:30:47,00,09,1, 11.9,1,1, 3.092, 10462.322, 355.160, 52733.869 23/04/08,00:30:47,01,09,1, 11.9,1,1, 3.092, 10462.323, 355.162, 52733.865 23/04/08,00:30:47,02,09,1, 11.9,1,1, 3.092, 10462.344, 355.149, 52733.892 23/04/08,00:30:47,03,09,1, 11.9,1,1, 3.092, 10462.341, 355.163, 52733.934 23/04/08,00:30:47,04,09,1, 11.9,1,1, 3.092, 10462.358, 355.129, 52733.944 23/04/08,00:30:47,05,09,1, 11.9,1,1, 3.092, 10462.359, 355.146, 52733.979 23/04/08,00:30:47,06,09,1, 11.9,1,1, 3.092, 10462.388, 355.120, 52733.974 23/04/08,00:30:47,07,09,1, 11.9,1,1, 3.092, 10462.399, 355.113, 52733.942 23/04/08,00:30:47,08,09,1, 11.9,1,1, 3.092, 10462.404, 355.105, 52733.959 23/04/08,00:30:47,09,09,1, 11.9,1,1, 3.092, 10462.430, 355.073, 52733.906 23/04/08,00:30:47,10,09,1, 11.9,1,1, 3.092, 10462.459, 355.077, 52733.897 23/04/08,00:30:47,11,09,1, 11.9,1,1, 3.092, 10462.478, 355.075, 52733.878 23/04/08,00:30:47,12,09,1, 11.9,1,1, 3.092, 10462.484, 355.088, 52733.913 23/04/08,00:30:47,13,09,1, 11.9,1,1, 3.092, 10462.505, 355.068, 52733.897 23/04/08,00:30:47,14,09,1, 11.9,1,1, 3.092, 10462.477, 355.084, 52734.053 23/04/08,00:30:47,15,09,1, 11.9,1,1, 3.092, 10462.490, 355.083, 52733.942 23/04/08,00:30:47,16,09,1, 11.9,1,1, 3.092, 10462.513, 355.084, 52733.953 23/04/08,00:30:47,17,09,1, 11.9,1,1, 3.092, 10462.531, 355.064, 52733.947 23/04/08,00:30:47,18,09,1, 11.9,1,1, 3.092, 10462.569, 355.047, 52733.978 23/04/08,00:30:47,19,09,1, 11.9,1,1, 3.092, 10462.582, 355.056, 52733.982 23/04/08,00:30:48,00,09,1, 11.9,1,1, 3.092, 10462.581, 355.056, 52733.982 23/04/08,00:30:48,01,09,1, 11.9,1,1, 3.092, 10462.616, 355.047, 52733.949 23/04/08,00:30:48,02,09,1, 11.9,1,1, 3.092, 10462.617, 355.040, 52733.927 23/04/08,00:30:48,03,09,1, 11.9,1,1, 3.092, 10462.643, 355.033, 52733.882 23/04/08,00:30:48,04,09,1, 11.9,1,1, 3.092, 10462.672, 355.022, 52733.888 23/04/08,00:30:48,05,09,1, 11.9,1,1, 3.092, 10462.689, 355.016, 52733.907 23/04/08,00:30:48,06,09,1, 11.9,1,1, 3.092, 10462.701, 355.014, 52733.850 23/04/08,00:30:48,07,09,1, 11.9,1,1, 3.092, 10462.705, 355.012, 52733.903 23/04/08,00:30:48,08,09,1, 11.9,1,1, 3.092, 10462.738, 355.004, 52733.914 23/04/08,00:30:48,09,09,1, 11.9,1,1, 3.092, 10462.733, 354.990, 52733.934 23/04/08,00:30:48,10,09,1, 11.9,1,1, 3.092, 10462.774, 354.985, 52733.929 23/04/08,00:30:48,11,09,1, 11.9,1,1, 3.092, 10462.796, 354.950, 52733.939 23/04/08,00:30:48,12,09,1, 11.9,1,1, 3.092, 10462.810, 354.946, 52733.964 23/04/08,00:30:48,13,09,1, 11.9,1,1, 3.092, 10462.805, 354.953, 52733.948 23/04/08,00:30:48,14,09,1, 11.9,1,1, 3.092, 10462.819, 354.932, 52733.889 23/04/08,00:30:48,15,09,1, 11.9,1,1, 3.092, 10462.835, 354.920, 52733.869 23/04/08,00:30:48,16,09,1, 11.9,1,1, 3.092, 10462.872, 354.879, 52733.879 23/04/08,00:30:48,17,09,1, 11.9,1,1, 3.092, 10462.880, 354.897, 52733.851 23/04/08,00:30:48,18,09,1, 11.9,1,1, 3.092, 10462.918, 354.840, 52733.829 23/04/08,00:30:48,19,09,1, 11.9,1,1, 3.092, 10462.923, 354.830, 52733.871 23/04/08,00:30:49,00,10,1, 11.9,1,1, 3.091, 10462.923, 354.830, 52733.871 23/04/08,00:30:49,01,10,1, 11.9,1,1, 3.091, 10462.972, 354.817, 52733.914 23/04/08,00:30:49,02,10,1, 11.9,1,1, 3.091, 10462.994, 354.796, 52733.927 23/04/08,00:30:49,03,10,1, 11.9,1,1, 3.091, 10462.988, 354.773, 52733.927 23/04/08,00:30:49,04,10,1, 11.9,1,1, 3.091, 10462.999, 354.771, 52733.945 23/04/08,00:30:49,05,10,1, 11.9,1,1, 3.091, 10463.031, 354.759, 52733.890 23/04/08,00:30:49,06,10,1, 11.9,1,1, 3.091, 10463.031, 354.727, 52733.879 23/04/08,00:30:49,07,10,1, 11.9,1,1, 3.091, 10463.072, 354.728, 52733.855 23/04/08,00:30:49,08,10,1, 11.9,1,1, 3.091, 10463.074, 354.694, 52733.818 23/04/08,00:30:49,09,10,1, 11.9,1,1, 3.091, 10463.094, 354.658, 52733.818 23/04/08,00:30:49,10,10,1, 11.9,1,1, 3.091, 10463.110, 354.656, 52733.773 23/04/08,00:30:49,11,10,1, 11.9,1,1, 3.091, 10463.118, 354.671, 52733.802 23/04/08,00:30:49,12,10,1, 11.9,1,1, 3.091, 10463.129, 354.637, 52733.796 23/04/08,00:30:49,13,10,1, 11.9,1,1, 3.091, 10463.169, 354.611, 52733.802 23/04/08,00:30:49,14,10,1, 11.9,1,1, 3.091, 10463.155, 354.604, 52733.824 23/04/08,00:30:49,15,10,1, 11.9,1,1, 3.091, 10463.200, 354.564, 52733.838 23/04/08,00:30:49,16,10,1, 11.9,1,1, 3.091, 10463.225, 354.563, 52733.855 23/04/08,00:30:49,17,10,1, 11.9,1,1, 3.091, 10463.240, 354.572, 52733.850 23/04/08,00:30:49,18,10,1, 11.9,1,1, 3.091, 10463.250, 354.523, 52733.825 23/04/08,00:30:49,19,10,1, 11.9,1,1, 3.091, 10463.274, 354.525, 52733.800 23/04/08,00:30:50,00,10,1, 11.9,1,1, 3.091, 10463.274, 354.525, 52733.800 23/04/08,00:30:50,01,10,1, 11.9,1,1, 3.091, 10463.317, 354.508, 52733.757 23/04/08,00:30:50,02,10,1, 11.9,1,1, 3.091, 10463.344, 354.504, 52733.736 23/04/08,00:30:50,03,10,1, 11.9,1,1, 3.091, 10463.384, 354.484, 52733.749 23/04/08,00:30:50,04,10,1, 11.9,1,1, 3.091, 10463.404, 354.443, 52733.762 23/04/08,00:30:50,05,10,1, 11.9,1,1, 3.091, 10463.403, 354.461, 52733.778 23/04/08,00:30:50,06,10,1, 11.9,1,1, 3.091, 10463.444, 354.433, 52733.801 23/04/08,00:30:50,07,10,1, 11.9,1,1, 3.091, 10463.448, 354.446, 52733.800 23/04/08,00:30:50,08,10,1, 11.9,1,1, 3.091, 10463.483, 354.430, 52733.825 23/04/08,00:30:50,09,10,1, 11.9,1,1, 3.091, 10463.485, 354.437, 52733.959 23/04/08,00:30:50,10,10,1, 11.9,1,1, 3.091, 10463.593, 354.422, 52733.892 23/04/08,00:30:50,11,10,1, 11.9,1,1, 3.091, 10463.534, 354.429, 52733.772 23/04/08,00:30:50,12,10,1, 11.9,1,1, 3.091, 10463.563, 354.402, 52733.744 23/04/08,00:30:50,13,10,1, 11.9,1,1, 3.091, 10463.612, 354.369, 52733.727 23/04/08,00:30:50,14,10,1, 11.9,1,1, 3.091, 10463.622, 354.363, 52733.725 23/04/08,00:30:50,15,10,1, 11.9,1,1, 3.091, 10463.663, 354.382, 52733.729 23/04/08,00:30:50,16,10,1, 11.9,1,1, 3.091, 10463.669, 354.366, 52733.715 23/04/08,00:30:50,17,10,1, 11.9,1,1, 3.091, 10463.688, 354.351, 52733.718 23/04/08,00:30:50,18,10,1, 11.9,1,1, 3.091, 10463.731, 354.315, 52733.721 23/04/08,00:30:50,19,10,1, 11.9,1,1, 3.091, 10463.734, 354.341, 52733.774 23/04/08,00:30:51,00,09,1, 11.8,1,1, 3.092, 10463.732, 354.341, 52733.774 23/04/08,00:30:51,01,09,1, 11.8,1,1, 3.092, 10463.779, 354.317, 52733.774 23/04/08,00:30:51,02,09,1, 11.8,1,1, 3.092, 10463.808, 354.316, 52733.771 23/04/08,00:30:51,03,09,1, 11.8,1,1, 3.092, 10463.828, 354.302, 52733.777 23/04/08,00:30:51,04,09,1, 11.8,1,1, 3.092, 10463.853, 354.276, 52733.728 23/04/08,00:30:51,05,09,1, 11.8,1,1, 3.092, 10463.852, 354.273, 52733.741 23/04/08,00:30:51,06,09,1, 11.8,1,1, 3.092, 10463.893, 354.243, 52733.754 23/04/08,00:30:51,07,09,1, 11.8,1,1, 3.092, 10463.922, 354.240, 52733.715 23/04/08,00:30:51,08,09,1, 11.8,1,1, 3.092, 10463.936, 354.245, 52733.680 23/04/08,00:30:51,09,09,1, 11.8,1,1, 3.092, 10463.955, 354.226, 52733.653 23/04/08,00:30:51,10,09,1, 11.8,1,1, 3.092, 10463.963, 354.230, 52733.722 23/04/08,00:30:51,11,09,1, 11.8,1,1, 3.092, 10463.987, 354.215, 52733.731 23/04/08,00:30:51,12,09,1, 11.8,1,1, 3.092, 10463.994, 354.208, 52733.750 23/04/08,00:30:51,13,09,1, 11.8,1,1, 3.092, 10464.047, 354.173, 52733.716 23/04/08,00:30:51,14,09,1, 11.8,1,1, 3.092, 10464.030, 354.188, 52733.761 23/04/08,00:30:51,15,09,1, 11.8,1,1, 3.092, 10464.066, 354.167, 52733.753 23/04/08,00:30:51,16,09,1, 11.8,1,1, 3.092, 10464.096, 354.145, 52733.717 23/04/08,00:30:51,17,09,1, 11.8,1,1, 3.092, 10464.121, 354.139, 52733.723 23/04/08,00:30:51,18,09,1, 11.8,1,1, 3.092, 10464.132, 354.117, 52733.702 23/04/08,00:30:51,19,09,1, 11.8,1,1, 3.092, 10464.159, 354.093, 52733.669 23/04/08,00:30:52,00,09,1, 11.9,1,1, 3.091, 10464.158, 354.093, 52733.669 23/04/08,00:30:52,01,09,1, 11.9,1,1, 3.091, 10464.205, 354.112, 52733.699 23/04/08,00:30:52,02,09,1, 11.9,1,1, 3.091, 10464.252, 354.061, 52733.688 23/04/08,00:30:52,03,09,1, 11.9,1,1, 3.091, 10464.242, 354.055, 52733.679 23/04/08,00:30:52,04,09,1, 11.9,1,1, 3.091, 10464.266, 354.045, 52733.678 23/04/08,00:30:52,05,09,1, 11.9,1,1, 3.091, 10464.262, 354.046, 52733.670 23/04/08,00:30:52,06,09,1, 11.9,1,1, 3.091, 10464.284, 354.011, 52733.713 23/04/08,00:30:52,07,09,1, 11.9,1,1, 3.091, 10464.320, 353.999, 52733.709 23/04/08,00:30:52,08,09,1, 11.9,1,1, 3.091, 10464.361, 353.974, 52733.734 23/04/08,00:30:52,09,09,1, 11.9,1,1, 3.091, 10464.339, 353.946, 52733.701 23/04/08,00:30:52,10,09,1, 11.9,1,1, 3.091, 10464.363, 353.915, 52733.670 23/04/08,00:30:52,11,09,1, 11.9,1,1, 3.091, 10464.371, 353.909, 52733.626 23/04/08,00:30:52,12,09,1, 11.9,1,1, 3.091, 10464.379, 353.883, 52733.591 23/04/08,00:30:52,13,09,1, 11.9,1,1, 3.091, 10464.403, 353.882, 52733.658 23/04/08,00:30:52,14,09,1, 11.9,1,1, 3.091, 10464.424, 353.890, 52733.622 23/04/08,00:30:52,15,09,1, 11.9,1,1, 3.091, 10464.421, 353.836, 52733.611 23/04/08,00:30:52,16,09,1, 11.9,1,1, 3.091, 10464.436, 353.828, 52733.636 23/04/08,00:30:52,17,09,1, 11.9,1,1, 3.091, 10464.427, 353.823, 52733.641 23/04/08,00:30:52,18,09,1, 11.9,1,1, 3.091, 10464.429, 353.797, 52733.637 23/04/08,00:30:52,19,09,1, 11.9,1,1, 3.091, 10464.445, 353.773, 52733.641 23/04/08,00:30:53,00,09,1, 11.9,1,1, 3.088, 10464.442, 353.773, 52733.641 23/04/08,00:30:53,01,09,1, 11.9,1,1, 3.088, 10464.472, 353.726, 52733.638 23/04/08,00:30:53,02,09,1, 11.9,1,1, 3.088, 10464.436, 353.696, 52733.620 23/04/08,00:30:53,03,09,1, 11.9,1,1, 3.088, 10464.487, 353.670, 52733.621 23/04/08,00:30:53,04,09,1, 11.9,1,1, 3.088, 10464.496, 353.678, 52733.585 23/04/08,00:30:53,05,09,1, 11.9,1,1, 3.088, 10464.484, 353.640, 52733.542 23/04/08,00:30:53,06,09,1, 11.9,1,1, 3.088, 10464.481, 353.622, 52733.532 23/04/08,00:30:53,07,09,1, 11.9,1,1, 3.088, 10464.486, 353.620, 52733.527 23/04/08,00:30:53,08,09,1, 11.9,1,1, 3.088, 10464.468, 353.581, 52733.544 23/04/08,00:30:53,09,09,1, 11.9,1,1, 3.088, 10464.490, 353.577, 52733.548 23/04/08,00:30:53,10,09,1, 11.9,1,1, 3.088, 10464.483, 353.572, 52733.567 23/04/08,00:30:53,11,09,1, 11.9,1,1, 3.088, 10464.481, 353.545, 52733.609 23/04/08,00:30:53,12,09,1, 11.9,1,1, 3.088, 10464.483, 353.560, 52733.593 23/04/08,00:30:53,13,09,1, 11.9,1,1, 3.088, 10464.486, 353.518, 52733.558 23/04/08,00:30:53,14,09,1, 11.9,1,1, 3.088, 10464.474, 353.514, 52733.526 23/04/08,00:30:53,15,09,1, 11.9,1,1, 3.088, 10464.481, 353.508, 52733.501 23/04/08,00:30:53,16,09,1, 11.9,1,1, 3.088, 10464.462, 353.490, 52733.489 23/04/08,00:30:53,17,09,1, 11.9,1,1, 3.088, 10464.458, 353.482, 52733.516 23/04/08,00:30:53,18,09,1, 11.9,1,1, 3.088, 10464.473, 353.489, 52733.481 23/04/08,00:30:53,19,09,1, 11.9,1,1, 3.088, 10464.489, 353.475, 52733.475 23/04/08,00:30:54,00,10,1, 11.9,1,1, 3.090, 10464.483, 353.475, 52733.475 23/04/08,00:30:54,01,10,1, 11.9,1,1, 3.090, 10464.484, 353.431, 52733.500 23/04/08,00:30:54,02,10,1, 11.9,1,1, 3.090, 10464.479, 353.425, 52733.390 23/04/08,00:30:54,03,10,1, 11.9,1,1, 3.090, 10464.487, 353.428, 52733.606 23/04/08,00:30:54,04,10,1, 11.9,1,1, 3.090, 10464.492, 353.405, 52733.519 23/04/08,00:30:54,05,10,1, 11.9,1,1, 3.090, 10464.463, 353.400, 52733.574 23/04/08,00:30:54,06,10,1, 11.9,1,1, 3.090, 10464.448, 353.373, 52733.590 23/04/08,00:30:54,07,10,1, 11.9,1,1, 3.090, 10464.469, 353.384, 52733.519 23/04/08,00:30:54,08,10,1, 11.9,1,1, 3.090, 10464.439, 353.403, 52733.503 23/04/08,00:30:54,09,10,1, 11.9,1,1, 3.090, 10464.441, 353.391, 52733.459 23/04/08,00:30:54,10,10,1, 11.9,1,1, 3.090, 10464.449, 353.379, 52733.492 23/04/08,00:30:54,11,10,1, 11.9,1,1, 3.090, 10464.454, 353.352, 52733.466 23/04/08,00:30:54,12,10,1, 11.9,1,1, 3.090, 10464.429, 353.370, 52733.461 23/04/08,00:30:54,13,10,1, 11.9,1,1, 3.090, 10464.448, 353.356, 52733.465 23/04/08,00:30:54,14,10,1, 11.9,1,1, 3.090, 10464.452, 353.343, 52733.498 23/04/08,00:30:54,15,10,1, 11.9,1,1, 3.090, 10464.456, 353.347, 52733.498 23/04/08,00:30:54,16,10,1, 11.9,1,1, 3.090, 10464.463, 353.338, 52733.534 23/04/08,00:30:54,17,10,1, 11.9,1,1, 3.090, 10464.432, 353.352, 52733.524 23/04/08,00:30:54,18,10,1, 11.9,1,1, 3.090, 10464.427, 353.332, 52733.564 23/04/08,00:30:54,19,10,1, 11.9,1,1, 3.090, 10464.430, 353.353, 52733.556 23/04/08,00:30:55,00,10,1, 11.9,1,1, 3.088, 10464.425, 353.353, 52733.556 23/04/08,00:30:55,01,10,1, 11.9,1,1, 3.088, 10464.443, 353.323, 52733.507 23/04/08,00:30:55,02,10,1, 11.9,1,1, 3.088, 10464.463, 353.327, 52733.477 23/04/08,00:30:55,03,10,1, 11.9,1,1, 3.088, 10464.460, 353.321, 52733.444 23/04/08,00:30:55,04,10,1, 11.9,1,1, 3.088, 10464.446, 353.325, 52733.446 23/04/08,00:30:55,05,10,1, 11.9,1,1, 3.088, 10464.474, 353.318, 52733.435 23/04/08,00:30:55,06,10,1, 11.9,1,1, 3.088, 10464.469, 353.319, 52733.458 23/04/08,00:30:55,07,10,1, 11.9,1,1, 3.088, 10464.455, 353.316, 52733.496 23/04/08,00:30:55,08,10,1, 11.9,1,1, 3.088, 10464.489, 353.324, 52733.506 23/04/08,00:30:55,09,10,1, 11.9,1,1, 3.088, 10464.474, 353.326, 52733.533 23/04/08,00:30:55,10,10,1, 11.9,1,1, 3.088, 10464.511, 353.312, 52733.520 23/04/08,00:30:55,11,10,1, 11.9,1,1, 3.088, 10464.503, 353.316, 52733.532 23/04/08,00:30:55,12,10,1, 11.9,1,1, 3.088, 10464.515, 353.324, 52733.538 23/04/08,00:30:55,13,10,1, 11.9,1,1, 3.088, 10464.520, 353.323, 52733.502 23/04/08,00:30:55,14,10,1, 11.9,1,1, 3.088, 10464.527, 353.327, 52733.528 23/04/08,00:30:55,15,10,1, 11.9,1,1, 3.088, 10464.539, 353.301, 52733.484 23/04/08,00:30:55,16,10,1, 11.9,1,1, 3.088, 10464.562, 353.309, 52733.467 23/04/08,00:30:55,17,10,1, 11.9,1,1, 3.088, 10464.571, 353.314, 52733.459 23/04/08,00:30:55,18,10,1, 11.9,1,1, 3.088, 10464.569, 353.319, 52733.484 23/04/08,00:30:55,19,10,1, 11.9,1,1, 3.088, 10464.583, 353.321, 52733.494 23/04/08,00:30:56,00,10,1, 11.9,1,1, 3.088, 10464.575, 353.321, 52733.494 23/04/08,00:30:56,01,10,1, 11.9,1,1, 3.088, 10464.611, 353.323, 52733.535 23/04/08,00:30:56,02,10,1, 11.9,1,1, 3.088, 10464.594, 353.303, 52733.546 23/04/08,00:30:56,03,10,1, 11.9,1,1, 3.088, 10464.600, 353.300, 52733.576 23/04/08,00:30:56,04,10,1, 11.9,1,1, 3.088, 10464.635, 353.303, 52733.598 23/04/08,00:30:56,05,10,1, 11.9,1,1, 3.088, 10464.642, 353.313, 52733.539 23/04/08,00:30:56,06,10,1, 11.9,1,1, 3.088, 10464.627, 353.294, 52733.548 23/04/08,00:30:56,07,10,1, 11.9,1,1, 3.088, 10464.665, 353.281, 52733.503 23/04/08,00:30:56,08,10,1, 11.9,1,1, 3.088, 10464.678, 353.288, 52733.531 23/04/08,00:30:56,09,10,1, 11.9,1,1, 3.088, 10464.669, 353.304, 52733.489 23/04/08,00:30:56,10,10,1, 11.9,1,1, 3.088, 10464.701, 353.298, 52733.515 23/04/08,00:30:56,11,10,1, 11.9,1,1, 3.088, 10464.694, 353.289, 52733.518 23/04/08,00:30:56,12,10,1, 11.9,1,1, 3.088, 10464.692, 353.302, 52733.543 23/04/08,00:30:56,13,10,1, 11.9,1,1, 3.088, 10464.694, 353.310, 52733.543 23/04/08,00:30:56,14,10,1, 11.9,1,1, 3.088, 10464.696, 353.325, 52733.570 23/04/08,00:30:56,15,10,1, 11.9,1,1, 3.088, 10464.702, 353.306, 52733.594 23/04/08,00:30:56,16,10,1, 11.9,1,1, 3.088, 10464.711, 353.310, 52733.584 23/04/08,00:30:56,17,10,1, 11.9,1,1, 3.088, 10464.735, 353.331, 52733.574 23/04/08,00:30:56,18,10,1, 11.9,1,1, 3.088, 10464.742, 353.326, 52733.581 23/04/08,00:30:56,19,10,1, 11.9,1,1, 3.088, 10464.730, 353.325, 52733.543 23/04/08,00:30:57,00,10,1, 11.9,1,1, 3.091, 10464.725, 353.325, 52733.543 23/04/08,00:30:57,01,10,1, 11.9,1,1, 3.091, 10464.771, 353.316, 52733.536 23/04/08,00:30:57,02,10,1, 11.9,1,1, 3.091, 10464.787, 353.320, 52733.390 23/04/08,00:30:57,03,10,1, 11.9,1,1, 3.091, 10464.812, 353.298, 52733.557 23/04/08,00:30:57,04,10,1, 11.9,1,1, 3.091, 10464.812, 353.290, 52733.485 23/04/08,00:30:57,05,10,1, 11.9,1,1, 3.091, 10464.820, 353.347, 52733.543 23/04/08,00:30:57,06,10,1, 11.9,1,1, 3.091, 10464.813, 353.338, 52733.594 23/04/08,00:30:57,07,10,1, 11.9,1,1, 3.091, 10464.837, 353.334, 52733.558 23/04/08,00:30:57,08,10,1, 11.9,1,1, 3.091, 10464.844, 353.369, 52733.629 23/04/08,00:30:57,09,10,1, 11.9,1,1, 3.091, 10464.860, 353.337, 52733.590 23/04/08,00:30:57,10,10,1, 11.9,1,1, 3.091, 10464.845, 353.346, 52733.570 23/04/08,00:30:57,11,10,1, 11.9,1,1, 3.091, 10464.864, 353.370, 52733.584 23/04/08,00:30:57,12,10,1, 11.9,1,1, 3.091, 10464.864, 353.363, 52733.567 23/04/08,00:30:57,13,10,1, 11.9,1,1, 3.091, 10464.902, 353.349, 52733.521 23/04/08,00:30:57,14,10,1, 11.9,1,1, 3.091, 10464.899, 353.356, 52733.517 23/04/08,00:30:57,15,10,1, 11.9,1,1, 3.091, 10464.906, 353.360, 52733.482 23/04/08,00:30:57,16,10,1, 11.9,1,1, 3.091, 10464.887, 353.381, 52733.465 23/04/08,00:30:57,17,10,1, 11.9,1,1, 3.091, 10464.910, 353.375, 52733.504 23/04/08,00:30:57,18,10,1, 11.9,1,1, 3.091, 10464.904, 353.382, 52733.515 23/04/08,00:30:57,19,10,1, 11.9,1,1, 3.091, 10464.885, 353.383, 52733.548 23/04/08,00:30:58,00,10,1, 11.8,1,1, 3.094, 10464.884, 353.383, 52733.548 23/04/08,00:30:58,01,10,1, 11.8,1,1, 3.094, 10464.910, 353.405, 52733.572 23/04/08,00:30:58,02,10,1, 11.8,1,1, 3.094, 10464.936, 353.367, 52733.604 23/04/08,00:30:58,03,10,1, 11.8,1,1, 3.094, 10464.929, 353.390, 52733.543 23/04/08,00:30:58,04,10,1, 11.8,1,1, 3.094, 10464.955, 353.417, 52733.564 23/04/08,00:30:58,05,10,1, 11.8,1,1, 3.094, 10464.947, 353.400, 52733.506 23/04/08,00:30:58,06,10,1, 11.8,1,1, 3.094, 10464.950, 353.396, 52733.494 23/04/08,00:30:58,07,10,1, 11.8,1,1, 3.094, 10464.958, 353.406, 52733.447 23/04/08,00:30:58,08,10,1, 11.8,1,1, 3.094, 10464.995, 353.432, 52733.491 23/04/08,00:30:58,09,10,1, 11.8,1,1, 3.094, 10464.997, 353.431, 52733.467 23/04/08,00:30:58,10,10,1, 11.8,1,1, 3.094, 10465.019, 353.421, 52733.495 23/04/08,00:30:58,11,10,1, 11.8,1,1, 3.094, 10465.007, 353.448, 52733.502 23/04/08,00:30:58,12,10,1, 11.8,1,1, 3.094, 10465.040, 353.439, 52733.545 23/04/08,00:30:58,13,10,1, 11.8,1,1, 3.094, 10465.001, 353.444, 52733.539 23/04/08,00:30:58,14,10,1, 11.8,1,1, 3.094, 10465.032, 353.438, 52733.558 23/04/08,00:30:58,15,10,1, 11.8,1,1, 3.094, 10465.048, 353.449, 52733.591 23/04/08,00:30:58,16,10,1, 11.8,1,1, 3.094, 10465.037, 353.439, 52733.564 23/04/08,00:30:58,17,10,1, 11.8,1,1, 3.094, 10465.046, 353.436, 52733.523 23/04/08,00:30:58,18,10,1, 11.8,1,1, 3.094, 10465.045, 353.448, 52733.524 23/04/08,00:30:58,19,10,1, 11.8,1,1, 3.094, 10465.070, 353.455, 52733.494 23/04/08,00:30:59,00,10,1, 11.8,1,1, 3.088, 10465.068, 353.455, 52733.494 23/04/08,00:30:59,01,10,1, 11.8,1,1, 3.088, 10465.107, 353.450, 52733.482 23/04/08,00:30:59,02,10,1, 11.8,1,1, 3.088, 10465.093, 353.431, 52733.470 23/04/08,00:30:59,03,10,1, 11.8,1,1, 3.088, 10465.099, 353.438, 52733.475 23/04/08,00:30:59,04,10,1, 11.8,1,1, 3.088, 10465.087, 353.430, 52733.512 23/04/08,00:30:59,05,10,1, 11.8,1,1, 3.088, 10465.124, 353.444, 52733.518 23/04/08,00:30:59,06,10,1, 11.8,1,1, 3.088, 10465.119, 353.426, 52733.549 23/04/08,00:30:59,07,10,1, 11.8,1,1, 3.088, 10465.126, 353.407, 52733.541 23/04/08,00:30:59,08,10,1, 11.8,1,1, 3.088, 10465.116, 353.410, 52733.526 23/04/08,00:30:59,09,10,1, 11.8,1,1, 3.088, 10465.129, 353.432, 52733.540 23/04/08,00:30:59,10,10,1, 11.8,1,1, 3.088, 10465.161, 353.422, 52733.529 23/04/08,00:30:59,11,10,1, 11.8,1,1, 3.088, 10465.168, 353.404, 52733.495 23/04/08,00:30:59,12,10,1, 11.8,1,1, 3.088, 10465.157, 353.409, 52733.485 23/04/08,00:30:59,13,10,1, 11.8,1,1, 3.088, 10465.154, 353.393, 52733.432 23/04/08,00:30:59,14,10,1, 11.8,1,1, 3.088, 10465.131, 353.411, 52733.448 23/04/08,00:30:59,15,10,1, 11.8,1,1, 3.088, 10465.153, 353.401, 52733.474 23/04/08,00:30:59,16,10,1, 11.8,1,1, 3.088, 10465.146, 353.383, 52733.453 23/04/08,00:30:59,17,10,1, 11.8,1,1, 3.088, 10465.154, 353.378, 52733.491 23/04/08,00:30:59,18,10,1, 11.8,1,1, 3.088, 10465.173, 353.404, 52733.535 23/04/08,00:30:59,19,10,1, 11.8,1,1, 3.088, 10465.136, 353.369, 52733.544 23/04/08,00:31:00,00,10,1, 11.9,1,1, 3.092, 10465.134, 353.369, 52733.544 23/04/08,00:31:00,01,10,1, 11.9,1,1, 3.092, 10465.137, 353.363, 52733.517 23/04/08,00:31:00,02,10,1, 11.9,1,1, 3.092, 10465.145, 353.347, 52733.471 23/04/08,00:31:00,03,10,1, 11.9,1,1, 3.092, 10465.128, 353.349, 52733.455 23/04/08,00:31:00,04,10,1, 11.9,1,1, 3.092, 10465.126, 353.332, 52733.453 23/04/08,00:31:00,05,10,1, 11.9,1,1, 3.092, 10465.153, 353.330, 52733.405 23/04/08,00:31:00,06,10,1, 11.9,1,1, 3.092, 10465.148, 353.303, 52733.383 23/04/08,00:31:00,07,10,1, 11.9,1,1, 3.092, 10465.099, 353.304, 52733.374 23/04/08,00:31:00,08,10,1, 11.9,1,1, 3.092, 10465.127, 353.301, 52733.417 23/04/08,00:31:00,09,10,1, 11.9,1,1, 3.092, 10465.110, 353.306, 52733.429 23/04/08,00:31:00,10,10,1, 11.9,1,1, 3.092, 10465.110, 353.315, 52733.419 23/04/08,00:31:00,11,10,1, 11.9,1,1, 3.092, 10465.097, 353.288, 52733.437 23/04/08,00:31:00,12,10,1, 11.9,1,1, 3.092, 10465.076, 353.288, 52733.454 23/04/08,00:31:00,13,10,1, 11.9,1,1, 3.092, 10465.084, 353.303, 52733.469 23/04/08,00:31:00,14,10,1, 11.9,1,1, 3.092, 10465.078, 353.327, 52733.474 23/04/08,00:31:00,15,10,1, 11.9,1,1, 3.092, 10465.065, 353.294, 52733.468 23/04/08,00:31:00,16,10,1, 11.9,1,1, 3.092, 10465.058, 353.287, 52733.397 23/04/08,00:31:00,17,10,1, 11.9,1,1, 3.092, 10465.055, 353.270, 52733.423 23/04/08,00:31:00,18,10,1, 11.9,1,1, 3.092, 10465.044, 353.296, 52733.415 23/04/08,00:31:00,19,10,1, 11.9,1,1, 3.092, 10465.040, 353.304, 52733.424 23/04/08,00:31:01,00,10,1, 11.9,1,1, 3.093, 10465.034, 353.304, 52733.424 23/04/08,00:31:01,01,10,1, 11.9,1,1, 3.093, 10465.000, 353.323, 52733.430 23/04/08,00:31:01,02,10,1, 11.9,1,1, 3.093, 10465.003, 353.314, 52733.444 23/04/08,00:31:01,03,10,1, 11.9,1,1, 3.093, 10464.992, 353.309, 52733.446 23/04/08,00:31:01,04,10,1, 11.9,1,1, 3.093, 10464.973, 353.329, 52733.458 23/04/08,00:31:01,05,10,1, 11.9,1,1, 3.093, 10464.958, 353.351, 52733.476 23/04/08,00:31:01,06,10,1, 11.9,1,1, 3.093, 10464.956, 353.381, 52733.528 23/04/08,00:31:01,07,10,1, 11.9,1,1, 3.093, 10464.949, 353.376, 52733.455 23/04/08,00:31:01,08,10,1, 11.9,1,1, 3.093, 10464.940, 353.361, 52733.452 23/04/08,00:31:01,09,10,1, 11.9,1,1, 3.093, 10464.939, 353.370, 52733.436 23/04/08,00:31:01,10,10,1, 11.9,1,1, 3.093, 10464.929, 353.386, 52733.405 23/04/08,00:31:01,11,10,1, 11.9,1,1, 3.093, 10464.906, 353.401, 52733.499 23/04/08,00:31:01,12,10,1, 11.9,1,1, 3.093, 10464.934, 353.409, 52733.331 23/04/08,00:31:01,13,10,1, 11.9,1,1, 3.093, 10464.916, 353.430, 52733.351 23/04/08,00:31:01,14,10,1, 11.9,1,1, 3.093, 10464.906, 353.434, 52733.389 23/04/08,00:31:01,15,10,1, 11.9,1,1, 3.093, 10464.912, 353.488, 52733.424 23/04/08,00:31:01,16,10,1, 11.9,1,1, 3.093, 10464.893, 353.507, 52733.488 23/04/08,00:31:01,17,10,1, 11.9,1,1, 3.093, 10464.890, 353.519, 52733.496 23/04/08,00:31:01,18,10,1, 11.9,1,1, 3.093, 10464.900, 353.524, 52733.502 23/04/08,00:31:01,19,10,1, 11.9,1,1, 3.093, 10464.883, 353.556, 52733.507 23/04/08,00:31:02,00,09,1, 11.9,1,1, 3.087, 10464.876, 353.556, 52733.507 23/04/08,00:31:02,01,09,1, 11.9,1,1, 3.087, 10464.880, 353.596, 52733.454 23/04/08,00:31:02,02,09,1, 11.9,1,1, 3.087, 10464.863, 353.604, 52733.442 23/04/08,00:31:02,03,09,1, 11.9,1,1, 3.087, 10464.863, 353.606, 52733.399 23/04/08,00:31:02,04,09,1, 11.9,1,1, 3.087, 10464.851, 353.650, 52733.412 23/04/08,00:31:02,05,09,1, 11.9,1,1, 3.087, 10464.901, 353.664, 52733.377 23/04/08,00:31:02,06,09,1, 11.9,1,1, 3.087, 10464.852, 353.706, 52733.441 23/04/08,00:31:02,07,09,1, 11.9,1,1, 3.087, 10464.850, 353.726, 52733.472 23/04/08,00:31:02,08,09,1, 11.9,1,1, 3.087, 10464.874, 353.759, 52733.522 23/04/08,00:31:02,09,09,1, 11.9,1,1, 3.087, 10464.873, 353.768, 52733.520 23/04/08,00:31:02,10,09,1, 11.9,1,1, 3.087, 10464.884, 353.817, 52733.546 23/04/08,00:31:02,11,09,1, 11.9,1,1, 3.087, 10464.870, 353.834, 52733.583 23/04/08,00:31:02,12,09,1, 11.9,1,1, 3.087, 10464.879, 353.829, 52733.582 23/04/08,00:31:02,13,09,1, 11.9,1,1, 3.087, 10464.899, 353.870, 52733.573 23/04/08,00:31:02,14,09,1, 11.9,1,1, 3.087, 10464.887, 353.895, 52733.604 23/04/08,00:31:02,15,09,1, 11.9,1,1, 3.087, 10464.915, 353.895, 52733.539 23/04/08,00:31:02,16,09,1, 11.9,1,1, 3.087, 10464.913, 353.924, 52733.532 23/04/08,00:31:02,17,09,1, 11.9,1,1, 3.087, 10464.919, 353.958, 52733.535 23/04/08,00:31:02,18,09,1, 11.9,1,1, 3.087, 10464.911, 353.980, 52733.527 23/04/08,00:31:02,19,09,1, 11.9,1,1, 3.087, 10464.927, 353.996, 52733.579 23/04/08,00:31:03,00,09,1, 11.9,1,1, 3.089, 10464.926, 353.996, 52733.579 23/04/08,00:31:03,01,09,1, 11.9,1,1, 3.089, 10464.950, 354.034, 52733.609 23/04/08,00:31:03,02,09,1, 11.9,1,1, 3.089, 10464.982, 354.045, 52733.634 23/04/08,00:31:03,03,09,1, 11.9,1,1, 3.089, 10464.987, 354.065, 52733.658 23/04/08,00:31:03,04,09,1, 11.9,1,1, 3.089, 10464.995, 354.101, 52733.650 23/04/08,00:31:03,05,09,1, 11.9,1,1, 3.089, 10464.978, 354.114, 52733.638 23/04/08,00:31:03,06,09,1, 11.9,1,1, 3.089, 10465.008, 354.137, 52733.624 23/04/08,00:31:03,07,09,1, 11.9,1,1, 3.089, 10464.998, 354.138, 52733.557 23/04/08,00:31:03,08,09,1, 11.9,1,1, 3.089, 10465.051, 354.141, 52733.543 23/04/08,00:31:03,09,09,1, 11.9,1,1, 3.089, 10465.031, 354.166, 52733.563 23/04/08,00:31:03,10,09,1, 11.9,1,1, 3.089, 10465.057, 354.198, 52733.574 23/04/08,00:31:03,11,09,1, 11.9,1,1, 3.089, 10465.063, 354.198, 52733.609 23/04/08,00:31:03,12,09,1, 11.9,1,1, 3.089, 10465.063, 354.241, 52733.636 23/04/08,00:31:03,13,09,1, 11.9,1,1, 3.089, 10465.106, 354.220, 52733.590 23/04/08,00:31:03,14,09,1, 11.9,1,1, 3.089, 10465.114, 354.250, 52733.643 23/04/08,00:31:03,15,09,1, 11.9,1,1, 3.089, 10465.103, 354.259, 52733.699 23/04/08,00:31:03,16,09,1, 11.9,1,1, 3.089, 10465.142, 354.286, 52733.665 23/04/08,00:31:03,17,09,1, 11.9,1,1, 3.089, 10465.151, 354.268, 52733.676 23/04/08,00:31:03,18,09,1, 11.9,1,1, 3.089, 10465.157, 354.279, 52733.662 23/04/08,00:31:03,19,09,1, 11.9,1,1, 3.089, 10465.174, 354.269, 52733.646 23/04/08,00:31:04,00,09,1, 11.8,1,1, 3.090, 10465.168, 354.269, 52733.646 23/04/08,00:31:04,01,09,1, 11.8,1,1, 3.090, 10465.226, 354.278, 52733.628 23/04/08,00:31:04,02,09,1, 11.8,1,1, 3.090, 10465.213, 354.275, 52733.598 23/04/08,00:31:04,03,09,1, 11.8,1,1, 3.090, 10465.226, 354.306, 52733.611 23/04/08,00:31:04,04,09,1, 11.8,1,1, 3.090, 10465.266, 354.297, 52733.581 23/04/08,00:31:04,05,09,1, 11.8,1,1, 3.090, 10465.276, 354.314, 52733.630 23/04/08,00:31:04,06,09,1, 11.8,1,1, 3.090, 10465.276, 354.310, 52733.599 23/04/08,00:31:04,07,09,1, 11.8,1,1, 3.090, 10465.301, 354.293, 52733.619 23/04/08,00:31:04,08,09,1, 11.8,1,1, 3.090, 10465.314, 354.325, 52733.684 23/04/08,00:31:04,09,09,1, 11.8,1,1, 3.090, 10465.336, 354.311, 52733.647 23/04/08,00:31:04,10,09,1, 11.8,1,1, 3.090, 10465.327, 354.334, 52733.653 23/04/08,00:31:04,11,09,1, 11.8,1,1, 3.090, 10465.330, 354.344, 52733.637 23/04/08,00:31:04,12,09,1, 11.8,1,1, 3.090, 10465.350, 354.337, 52733.631 23/04/08,00:31:04,13,09,1, 11.8,1,1, 3.090, 10465.361, 354.315, 52733.599 23/04/08,00:31:04,14,09,1, 11.8,1,1, 3.090, 10465.390, 354.323, 52733.598 23/04/08,00:31:04,15,09,1, 11.8,1,1, 3.090, 10465.393, 354.330, 52733.760 23/04/08,00:31:04,16,09,1, 11.8,1,1, 3.090, 10465.381, 354.308, 52733.503 23/04/08,00:31:04,17,09,1, 11.8,1,1, 3.090, 10465.406, 354.329, 52733.591 23/04/08,00:31:04,18,09,1, 11.8,1,1, 3.090, 10465.455, 354.321, 52733.446 23/04/08,00:31:04,19,09,1, 11.8,1,1, 3.090, 10465.427, 354.337, 52733.607 23/04/08,00:31:05,00,09,1, 11.9,1,1, 3.095, 10465.426, 354.337, 52733.607 23/04/08,00:31:05,01,09,1, 11.9,1,1, 3.095, 10465.461, 354.320, 52733.637 23/04/08,00:31:05,02,09,1, 11.9,1,1, 3.095, 10465.456, 354.309, 52733.634 23/04/08,00:31:05,03,09,1, 11.9,1,1, 3.095, 10465.503, 354.330, 52733.593 23/04/08,00:31:05,04,09,1, 11.9,1,1, 3.095, 10465.493, 354.324, 52733.575 23/04/08,00:31:05,05,09,1, 11.9,1,1, 3.095, 10465.530, 354.333, 52733.562 23/04/08,00:31:05,06,09,1, 11.9,1,1, 3.095, 10465.511, 354.307, 52733.546 23/04/08,00:31:05,07,09,1, 11.9,1,1, 3.095, 10465.530, 354.298, 52733.526 23/04/08,00:31:05,08,09,1, 11.9,1,1, 3.095, 10465.531, 354.304, 52733.553 23/04/08,00:31:05,09,09,1, 11.9,1,1, 3.095, 10465.558, 354.309, 52733.542 23/04/08,00:31:05,10,09,1, 11.9,1,1, 3.095, 10465.578, 354.319, 52733.540 23/04/08,00:31:05,11,09,1, 11.9,1,1, 3.095, 10465.569, 354.321, 52733.543 23/04/08,00:31:05,12,09,1, 11.9,1,1, 3.095, 10465.592, 354.307, 52733.587 23/04/08,00:31:05,13,09,1, 11.9,1,1, 3.095, 10465.590, 354.327, 52733.585 23/04/08,00:31:05,14,09,1, 11.9,1,1, 3.095, 10465.623, 354.319, 52733.597 23/04/08,00:31:05,15,09,1, 11.9,1,1, 3.095, 10465.642, 354.302, 52733.600 23/04/08,00:31:05,16,09,1, 11.9,1,1, 3.095, 10465.641, 354.305, 52733.577 23/04/08,00:31:05,17,09,1, 11.9,1,1, 3.095, 10465.653, 354.313, 52733.628 23/04/08,00:31:05,18,09,1, 11.9,1,1, 3.095, 10465.675, 354.305, 52733.541 23/04/08,00:31:05,19,09,1, 11.9,1,1, 3.095, 10465.679, 354.316, 52733.514 23/04/08,00:31:06,00,09,1, 11.9,1,1, 3.088, 10465.677, 354.316, 52733.514 23/04/08,00:31:06,01,09,1, 11.9,1,1, 3.088, 10465.749, 354.284, 52733.505 23/04/08,00:31:06,02,09,1, 11.9,1,1, 3.088, 10465.725, 354.325, 52733.540 23/04/08,00:31:06,03,09,1, 11.9,1,1, 3.088, 10465.740, 354.313, 52733.496 23/04/08,00:31:06,04,09,1, 11.9,1,1, 3.088, 10465.732, 354.313, 52733.513 23/04/08,00:31:06,05,09,1, 11.9,1,1, 3.088, 10465.759, 354.313, 52733.576 23/04/08,00:31:06,06,09,1, 11.9,1,1, 3.088, 10465.759, 354.283, 52733.588 23/04/08,00:31:06,07,09,1, 11.9,1,1, 3.088, 10465.759, 354.282, 52733.579 23/04/08,00:31:06,08,09,1, 11.9,1,1, 3.088, 10465.767, 354.290, 52733.599 23/04/08,00:31:06,09,09,1, 11.9,1,1, 3.088, 10465.788, 354.297, 52733.568 23/04/08,00:31:06,10,09,1, 11.9,1,1, 3.088, 10465.795, 354.285, 52733.572 23/04/08,00:31:06,11,09,1, 11.9,1,1, 3.088, 10465.797, 354.297, 52733.536 23/04/08,00:31:06,12,09,1, 11.9,1,1, 3.088, 10465.792, 354.297, 52733.531 23/04/08,00:31:06,13,09,1, 11.9,1,1, 3.088, 10465.813, 354.292, 52733.526 23/04/08,00:31:06,14,09,1, 11.9,1,1, 3.088, 10465.805, 354.300, 52733.493 23/04/08,00:31:06,15,09,1, 11.9,1,1, 3.088, 10465.823, 354.287, 52733.529 23/04/08,00:31:06,16,09,1, 11.9,1,1, 3.088, 10465.816, 354.325, 52733.532 23/04/08,00:31:06,17,09,1, 11.9,1,1, 3.088, 10465.821, 354.312, 52733.553 23/04/08,00:31:06,18,09,1, 11.9,1,1, 3.088, 10465.838, 354.304, 52733.559 23/04/08,00:31:06,19,09,1, 11.9,1,1, 3.088, 10465.837, 354.316, 52733.578 23/04/08,00:31:07,00,08,1, 11.9,1,1, 3.088, 10465.835, 354.316, 52733.578 23/04/08,00:31:07,01,08,1, 11.9,1,1, 3.088, 10465.836, 354.339, 52733.556 23/04/08,00:31:07,02,08,1, 11.9,1,1, 3.088, 10465.856, 354.352, 52733.581 23/04/08,00:31:07,03,08,1, 11.9,1,1, 3.088, 10465.874, 354.354, 52733.531 23/04/08,00:31:07,04,08,1, 11.9,1,1, 3.088, 10465.885, 354.364, 52733.540 23/04/08,00:31:07,05,08,1, 11.9,1,1, 3.088, 10465.862, 354.352, 52733.504 23/04/08,00:31:07,06,08,1, 11.9,1,1, 3.088, 10465.868, 354.385, 52733.516 23/04/08,00:31:07,07,08,1, 11.9,1,1, 3.088, 10465.883, 354.379, 52733.512 23/04/08,00:31:07,08,08,1, 11.9,1,1, 3.088, 10465.867, 354.380, 52733.545 23/04/08,00:31:07,09,08,1, 11.9,1,1, 3.088, 10465.890, 354.380, 52733.538 23/04/08,00:31:07,10,08,1, 11.9,1,1, 3.088, 10465.886, 354.383, 52733.560 23/04/08,00:31:07,11,08,1, 11.9,1,1, 3.088, 10465.879, 354.387, 52733.578 23/04/08,00:31:07,12,08,1, 11.9,1,1, 3.088, 10465.920, 354.380, 52733.606 23/04/08,00:31:07,13,08,1, 11.9,1,1, 3.088, 10465.894, 354.394, 52733.602 23/04/08,00:31:07,14,08,1, 11.9,1,1, 3.088, 10465.909, 354.439, 52733.579 23/04/08,00:31:07,15,08,1, 11.9,1,1, 3.088, 10465.888, 354.434, 52733.569 23/04/08,00:31:07,16,08,1, 11.9,1,1, 3.088, 10465.900, 354.440, 52733.553 23/04/08,00:31:07,17,08,1, 11.9,1,1, 3.088, 10465.909, 354.440, 52733.556 23/04/08,00:31:07,18,08,1, 11.9,1,1, 3.088, 10465.926, 354.446, 52733.540 23/04/08,00:31:07,19,08,1, 11.9,1,1, 3.088, 10465.932, 354.454, 52733.511 23/04/08,00:31:08,00,09,1, 11.9,1,1, 3.091, 10465.927, 354.454, 52733.511 23/04/08,00:31:08,01,09,1, 11.9,1,1, 3.091, 10465.923, 354.458, 52733.567 23/04/08,00:31:08,02,09,1, 11.9,1,1, 3.091, 10465.939, 354.475, 52733.595 23/04/08,00:31:08,03,09,1, 11.9,1,1, 3.091, 10465.914, 354.480, 52733.613 23/04/08,00:31:08,04,09,1, 11.9,1,1, 3.091, 10465.940, 354.490, 52733.512 23/04/08,00:31:08,05,09,1, 11.9,1,1, 3.091, 10465.950, 354.493, 52733.635 23/04/08,00:31:08,06,09,1, 11.9,1,1, 3.091, 10465.957, 354.493, 52733.602 23/04/08,00:31:08,07,09,1, 11.9,1,1, 3.091, 10465.941, 354.515, 52733.635 23/04/08,00:31:08,08,09,1, 11.9,1,1, 3.091, 10465.959, 354.526, 52733.611 23/04/08,00:31:08,09,09,1, 11.9,1,1, 3.091, 10465.954, 354.530, 52733.577 23/04/08,00:31:08,10,09,1, 11.9,1,1, 3.091, 10465.969, 354.534, 52733.560 23/04/08,00:31:08,11,09,1, 11.9,1,1, 3.091, 10465.945, 354.556, 52733.561 23/04/08,00:31:08,12,09,1, 11.9,1,1, 3.091, 10465.964, 354.541, 52733.510 23/04/08,00:31:08,13,09,1, 11.9,1,1, 3.091, 10465.985, 354.601, 52733.562 23/04/08,00:31:08,14,09,1, 11.9,1,1, 3.091, 10465.980, 354.566, 52733.608 23/04/08,00:31:08,15,09,1, 11.9,1,1, 3.091, 10465.955, 354.566, 52733.598 23/04/08,00:31:08,16,09,1, 11.9,1,1, 3.091, 10465.977, 354.596, 52733.655 23/04/08,00:31:08,17,09,1, 11.9,1,1, 3.091, 10465.984, 354.580, 52733.645 23/04/08,00:31:08,18,09,1, 11.9,1,1, 3.091, 10465.988, 354.627, 52733.680 23/04/08,00:31:08,19,09,1, 11.9,1,1, 3.091, 10466.007, 354.623, 52733.692 23/04/08,00:31:09,00,09,1, 11.9,1,1, 3.088, 10466.002, 354.623, 52733.692 23/04/08,00:31:09,01,09,1, 11.9,1,1, 3.088, 10466.018, 354.654, 52733.662 23/04/08,00:31:09,02,09,1, 11.9,1,1, 3.088, 10466.022, 354.640, 52733.630 23/04/08,00:31:09,03,09,1, 11.9,1,1, 3.088, 10466.014, 354.684, 52733.638 23/04/08,00:31:09,04,09,1, 11.9,1,1, 3.088, 10466.031, 354.683, 52733.621 23/04/08,00:31:09,05,09,1, 11.9,1,1, 3.088, 10466.024, 354.704, 52733.632 23/04/08,00:31:09,06,09,1, 11.9,1,1, 3.088, 10466.069, 354.705, 52733.630 23/04/08,00:31:09,07,09,1, 11.9,1,1, 3.088, 10466.064, 354.716, 52733.667 23/04/08,00:31:09,08,09,1, 11.9,1,1, 3.088, 10466.073, 354.725, 52733.695 23/04/08,00:31:09,09,09,1, 11.9,1,1, 3.088, 10466.076, 354.776, 52733.724 23/04/08,00:31:09,10,09,1, 11.9,1,1, 3.088, 10466.063, 354.777, 52733.708 23/04/08,00:31:09,11,09,1, 11.9,1,1, 3.088, 10466.109, 354.792, 52733.720 23/04/08,00:31:09,12,09,1, 11.9,1,1, 3.088, 10466.110, 354.796, 52733.747 23/04/08,00:31:09,13,09,1, 11.9,1,1, 3.088, 10466.123, 354.788, 52733.694 23/04/08,00:31:09,14,09,1, 11.9,1,1, 3.088, 10466.156, 354.796, 52733.700 23/04/08,00:31:09,15,09,1, 11.9,1,1, 3.088, 10466.156, 354.830, 52733.662 23/04/08,00:31:09,16,09,1, 11.9,1,1, 3.088, 10466.148, 354.823, 52733.662 23/04/08,00:31:09,17,09,1, 11.9,1,1, 3.088, 10466.193, 354.866, 52733.656 23/04/08,00:31:09,18,09,1, 11.9,1,1, 3.088, 10466.197, 354.869, 52733.659 23/04/08,00:31:09,19,09,1, 11.9,1,1, 3.088, 10466.207, 354.882, 52733.730 23/04/08,00:31:10,00,10,1, 11.9,1,1, 3.088, 10466.202, 354.882, 52733.730 23/04/08,00:31:10,01,10,1, 11.9,1,1, 3.088, 10466.227, 354.909, 52733.729 23/04/08,00:31:10,02,10,1, 11.9,1,1, 3.088, 10466.249, 354.913, 52733.742 23/04/08,00:31:10,03,10,1, 11.9,1,1, 3.088, 10466.266, 354.927, 52733.738 23/04/08,00:31:10,04,10,1, 11.9,1,1, 3.088, 10466.293, 354.916, 52733.760 23/04/08,00:31:10,05,10,1, 11.9,1,1, 3.088, 10466.320, 354.952, 52733.726 23/04/08,00:31:10,06,10,1, 11.9,1,1, 3.088, 10466.333, 354.946, 52733.689 23/04/08,00:31:10,07,10,1, 11.9,1,1, 3.088, 10466.360, 354.931, 52733.695 23/04/08,00:31:10,08,10,1, 11.9,1,1, 3.088, 10466.368, 354.970, 52733.709 23/04/08,00:31:10,09,10,1, 11.9,1,1, 3.088, 10466.387, 354.971, 52733.667 23/04/08,00:31:10,10,10,1, 11.9,1,1, 3.088, 10466.409, 354.959, 52733.693 23/04/08,00:31:10,11,10,1, 11.9,1,1, 3.088, 10466.427, 354.951, 52733.686 23/04/08,00:31:10,12,10,1, 11.9,1,1, 3.088, 10466.438, 354.960, 52733.701 23/04/08,00:31:10,13,10,1, 11.9,1,1, 3.088, 10466.466, 354.985, 52733.731 23/04/08,00:31:10,14,10,1, 11.9,1,1, 3.088, 10466.485, 354.992, 52733.783 23/04/08,00:31:10,15,10,1, 11.9,1,1, 3.088, 10466.495, 355.001, 52733.789 23/04/08,00:31:10,16,10,1, 11.9,1,1, 3.088, 10466.540, 354.998, 52733.769 23/04/08,00:31:10,17,10,1, 11.9,1,1, 3.088, 10466.541, 354.993, 52733.789 23/04/08,00:31:10,18,10,1, 11.9,1,1, 3.088, 10466.548, 355.012, 52733.782 23/04/08,00:31:10,19,10,1, 11.9,1,1, 3.088, 10466.574, 355.020, 52733.746 23/04/08,00:31:11,00,09,1, 11.9,1,1, 3.090, 10466.570, 355.020, 52733.746 23/04/08,00:31:11,01,09,1, 11.9,1,1, 3.090, 10466.622, 354.996, 52733.704 23/04/08,00:31:11,02,09,1, 11.9,1,1, 3.090, 10466.641, 354.992, 52733.713 23/04/08,00:31:11,03,09,1, 11.9,1,1, 3.090, 10466.662, 354.980, 52733.742 23/04/08,00:31:11,04,09,1, 11.9,1,1, 3.090, 10466.676, 354.988, 52733.738 23/04/08,00:31:11,05,09,1, 11.9,1,1, 3.090, 10466.705, 355.016, 52733.775 23/04/08,00:31:11,06,09,1, 11.9,1,1, 3.090, 10466.702, 355.005, 52733.785 23/04/08,00:31:11,07,09,1, 11.9,1,1, 3.090, 10466.719, 355.035, 52733.788 23/04/08,00:31:11,08,09,1, 11.9,1,1, 3.090, 10466.730, 355.016, 52733.787 23/04/08,00:31:11,09,09,1, 11.9,1,1, 3.090, 10466.749, 355.008, 52733.785 23/04/08,00:31:11,10,09,1, 11.9,1,1, 3.090, 10466.776, 355.014, 52733.797 23/04/08,00:31:11,11,09,1, 11.9,1,1, 3.090, 10466.763, 355.007, 52733.809 23/04/08,00:31:11,12,09,1, 11.9,1,1, 3.090, 10466.808, 355.026, 52733.745 23/04/08,00:31:11,13,09,1, 11.9,1,1, 3.090, 10466.821, 354.996, 52733.709 23/04/08,00:31:11,14,09,1, 11.9,1,1, 3.090, 10466.826, 354.993, 52733.716 23/04/08,00:31:11,15,09,1, 11.9,1,1, 3.090, 10466.853, 355.000, 52733.721 23/04/08,00:31:11,16,09,1, 11.9,1,1, 3.090, 10466.875, 354.989, 52733.741 23/04/08,00:31:11,17,09,1, 11.9,1,1, 3.090, 10466.877, 354.987, 52733.747 23/04/08,00:31:11,18,09,1, 11.9,1,1, 3.090, 10466.915, 354.977, 52733.721 23/04/08,00:31:11,19,09,1, 11.9,1,1, 3.090, 10466.908, 354.986, 52733.765 23/04/08,00:31:12,00,09,1, 11.9,1,1, 3.088, 10466.903, 354.986, 52733.765 23/04/08,00:31:12,01,09,1, 11.9,1,1, 3.088, 10466.947, 354.977, 52733.751 23/04/08,00:31:12,02,09,1, 11.9,1,1, 3.088, 10466.943, 354.991, 52733.793 23/04/08,00:31:12,03,09,1, 11.9,1,1, 3.088, 10466.960, 354.962, 52733.777 23/04/08,00:31:12,04,09,1, 11.9,1,1, 3.088, 10466.989, 354.946, 52733.745 23/04/08,00:31:12,05,09,1, 11.9,1,1, 3.088, 10466.995, 354.962, 52733.734 23/04/08,00:31:12,06,09,1, 11.9,1,1, 3.088, 10467.009, 354.946, 52733.758 23/04/08,00:31:12,07,09,1, 11.9,1,1, 3.088, 10467.028, 354.929, 52733.690 23/04/08,00:31:12,08,09,1, 11.9,1,1, 3.088, 10467.031, 354.931, 52733.690 23/04/08,00:31:12,09,09,1, 11.9,1,1, 3.088, 10467.048, 354.912, 52733.674 23/04/08,00:31:12,10,09,1, 11.9,1,1, 3.088, 10467.053, 354.914, 52733.706 23/04/08,00:31:12,11,09,1, 11.9,1,1, 3.088, 10467.080, 354.916, 52733.726 23/04/08,00:31:12,12,09,1, 11.9,1,1, 3.088, 10467.080, 354.908, 52733.762 23/04/08,00:31:12,13,09,1, 11.9,1,1, 3.088, 10467.106, 354.915, 52733.780 23/04/08,00:31:12,14,09,1, 11.9,1,1, 3.088, 10467.129, 354.904, 52733.781 23/04/08,00:31:12,15,09,1, 11.9,1,1, 3.088, 10467.116, 354.915, 52733.770 23/04/08,00:31:12,16,09,1, 11.9,1,1, 3.088, 10467.137, 354.870, 52733.756 23/04/08,00:31:12,17,09,1, 11.9,1,1, 3.088, 10467.152, 354.867, 52733.695 23/04/08,00:31:12,18,09,1, 11.9,1,1, 3.088, 10467.166, 354.871, 52733.691 23/04/08,00:31:12,19,09,1, 11.9,1,1, 3.088, 10467.174, 354.866, 52733.689 23/04/08,00:31:13,00,09,1, 11.9,1,1, 3.091, 10467.170, 354.866, 52733.689 23/04/08,00:31:13,01,09,1, 11.9,1,1, 3.091, 10467.179, 354.872, 52733.658 23/04/08,00:31:13,02,09,1, 11.9,1,1, 3.091, 10467.228, 354.851, 52733.648 23/04/08,00:31:13,03,09,1, 11.9,1,1, 3.091, 10467.241, 354.860, 52733.692 23/04/08,00:31:13,04,09,1, 11.9,1,1, 3.091, 10467.237, 354.849, 52733.757 23/04/08,00:31:13,05,09,1, 11.9,1,1, 3.091, 10467.241, 354.860, 52733.774 23/04/08,00:31:13,06,09,1, 11.9,1,1, 3.091, 10467.258, 354.881, 52733.738 23/04/08,00:31:13,07,09,1, 11.9,1,1, 3.091, 10467.250, 354.868, 52733.780 23/04/08,00:31:13,08,09,1, 11.9,1,1, 3.091, 10467.275, 354.867, 52733.781 23/04/08,00:31:13,09,09,1, 11.9,1,1, 3.091, 10467.299, 354.857, 52733.720 23/04/08,00:31:13,10,09,1, 11.9,1,1, 3.091, 10467.283, 354.866, 52733.719 23/04/08,00:31:13,11,09,1, 11.9,1,1, 3.091, 10467.305, 354.866, 52733.682 23/04/08,00:31:13,12,09,1, 11.9,1,1, 3.091, 10467.323, 354.878, 52733.699 23/04/08,00:31:13,13,09,1, 11.9,1,1, 3.091, 10467.326, 354.867, 52733.706 23/04/08,00:31:13,14,09,1, 11.9,1,1, 3.091, 10467.333, 354.865, 52733.710 23/04/08,00:31:13,15,09,1, 11.9,1,1, 3.091, 10467.343, 354.866, 52733.748 23/04/08,00:31:13,16,09,1, 11.9,1,1, 3.091, 10467.365, 354.905, 52734.022 23/04/08,00:31:13,17,09,1, 11.9,1,1, 3.091, 10467.410, 354.899, 52733.700 23/04/08,00:31:13,18,09,1, 11.9,1,1, 3.091, 10467.389, 354.902, 52733.733 23/04/08,00:31:13,19,09,1, 11.9,1,1, 3.091, 10467.379, 354.901, 52733.796 23/04/08,00:31:14,00,10,1, 11.8,1,1, 3.090, 10467.371, 354.901, 52733.796 23/04/08,00:31:14,01,10,1, 11.8,1,1, 3.090, 10467.389, 354.900, 52733.800 23/04/08,00:31:14,02,10,1, 11.8,1,1, 3.090, 10467.374, 354.905, 52733.775 23/04/08,00:31:14,03,10,1, 11.8,1,1, 3.090, 10467.378, 354.946, 52733.765 23/04/08,00:31:14,04,10,1, 11.8,1,1, 3.090, 10467.402, 354.942, 52733.771 23/04/08,00:31:14,05,10,1, 11.8,1,1, 3.090, 10467.376, 354.930, 52733.760 23/04/08,00:31:14,06,10,1, 11.8,1,1, 3.090, 10467.400, 354.960, 52733.741 23/04/08,00:31:14,07,10,1, 11.8,1,1, 3.090, 10467.387, 354.963, 52733.761 23/04/08,00:31:14,08,10,1, 11.8,1,1, 3.090, 10467.405, 354.966, 52733.804 23/04/08,00:31:14,09,10,1, 11.8,1,1, 3.090, 10467.386, 354.960, 52733.785 23/04/08,00:31:14,10,10,1, 11.8,1,1, 3.090, 10467.412, 354.969, 52733.827 23/04/08,00:31:14,11,10,1, 11.8,1,1, 3.090, 10467.410, 355.013, 52733.836 23/04/08,00:31:14,12,10,1, 11.8,1,1, 3.090, 10467.387, 355.010, 52733.828 23/04/08,00:31:14,13,10,1, 11.8,1,1, 3.090, 10467.378, 355.002, 52733.841 23/04/08,00:31:14,14,10,1, 11.8,1,1, 3.090, 10467.400, 355.030, 52733.858 23/04/08,00:31:14,15,10,1, 11.8,1,1, 3.090, 10467.386, 355.045, 52733.796 23/04/08,00:31:14,16,10,1, 11.8,1,1, 3.090, 10467.394, 355.022, 52733.802 23/04/08,00:31:14,17,10,1, 11.8,1,1, 3.090, 10467.378, 355.080, 52733.780 23/04/08,00:31:14,18,10,1, 11.8,1,1, 3.090, 10467.390, 355.089, 52733.815 23/04/08,00:31:14,19,10,1, 11.8,1,1, 3.090, 10467.377, 355.086, 52733.836 23/04/08,00:31:15,00,08,1, 11.9,1,1, 3.092, 10467.371, 355.086, 52733.836 23/04/08,00:31:15,01,08,1, 11.9,1,1, 3.092, 10467.378, 355.144, 52733.906 23/04/08,00:31:15,02,08,1, 11.9,1,1, 3.092, 10467.391, 355.164, 52733.876 23/04/08,00:31:15,03,08,1, 11.9,1,1, 3.092, 10467.386, 355.158, 52733.913 23/04/08,00:31:15,04,08,1, 11.9,1,1, 3.092, 10467.380, 355.165, 52733.933 23/04/08,00:31:15,05,08,1, 11.9,1,1, 3.092, 10467.385, 355.216, 52733.927 23/04/08,00:31:15,06,08,1, 11.9,1,1, 3.092, 10467.379, 355.238, 52733.999 23/04/08,00:31:15,07,08,1, 11.9,1,1, 3.092, 10467.392, 355.218, 52733.980 23/04/08,00:31:15,08,08,1, 11.9,1,1, 3.092, 10467.381, 355.242, 52733.885 23/04/08,00:31:15,09,08,1, 11.9,1,1, 3.092, 10467.389, 355.241, 52733.895 23/04/08,00:31:15,10,08,1, 11.9,1,1, 3.092, 10467.377, 355.271, 52733.907 23/04/08,00:31:15,11,08,1, 11.9,1,1, 3.092, 10467.388, 355.281, 52733.901 23/04/08,00:31:15,12,08,1, 11.9,1,1, 3.092, 10467.398, 355.298, 52733.926 23/04/08,00:31:15,13,08,1, 11.9,1,1, 3.092, 10467.406, 355.300, 52733.927 23/04/08,00:31:15,14,08,1, 11.9,1,1, 3.092, 10467.422, 355.312, 52733.956 23/04/08,00:31:15,15,08,1, 11.9,1,1, 3.092, 10467.425, 355.335, 52733.993 23/04/08,00:31:15,16,08,1, 11.9,1,1, 3.092, 10467.414, 355.355, 52734.017 23/04/08,00:31:15,17,08,1, 11.9,1,1, 3.092, 10467.419, 355.346, 52734.041 23/04/08,00:31:15,18,08,1, 11.9,1,1, 3.092, 10467.430, 355.395, 52734.032 23/04/08,00:31:15,19,08,1, 11.9,1,1, 3.092, 10467.429, 355.388, 52734.055 23/04/08,00:31:16,00,09,1, 11.9,1,1, 3.090, 10467.421, 355.388, 52734.055 23/04/08,00:31:16,01,09,1, 11.9,1,1, 3.090, 10467.447, 355.417, 52733.993 23/04/08,00:31:16,02,09,1, 11.9,1,1, 3.090, 10467.451, 355.416, 52733.981 23/04/08,00:31:16,03,09,1, 11.9,1,1, 3.090, 10467.505, 355.403, 52733.808 23/04/08,00:31:16,04,09,1, 11.9,1,1, 3.090, 10467.444, 355.436, 52733.833 23/04/08,00:31:16,05,09,1, 11.9,1,1, 3.090, 10467.494, 355.458, 52734.066 23/04/08,00:31:16,06,09,1, 11.9,1,1, 3.090, 10467.478, 355.465, 52734.009 23/04/08,00:31:16,07,09,1, 11.9,1,1, 3.090, 10467.498, 355.491, 52734.031 23/04/08,00:31:16,08,09,1, 11.9,1,1, 3.090, 10467.480, 355.520, 52734.070 23/04/08,00:31:16,09,09,1, 11.9,1,1, 3.090, 10467.520, 355.504, 52734.071 23/04/08,00:31:16,10,09,1, 11.9,1,1, 3.090, 10467.511, 355.539, 52734.139 23/04/08,00:31:16,11,09,1, 11.9,1,1, 3.090, 10467.504, 355.537, 52734.106 23/04/08,00:31:16,12,09,1, 11.9,1,1, 3.090, 10467.518, 355.554, 52734.067 23/04/08,00:31:16,13,09,1, 11.9,1,1, 3.090, 10467.511, 355.583, 52734.059 23/04/08,00:31:16,14,09,1, 11.9,1,1, 3.090, 10467.544, 355.587, 52734.087 23/04/08,00:31:16,15,09,1, 11.9,1,1, 3.090, 10467.546, 355.587, 52734.049 23/04/08,00:31:16,16,09,1, 11.9,1,1, 3.090, 10467.544, 355.595, 52734.045 23/04/08,00:31:16,17,09,1, 11.9,1,1, 3.090, 10467.547, 355.615, 52734.081 23/04/08,00:31:16,18,09,1, 11.9,1,1, 3.090, 10467.561, 355.629, 52734.072 23/04/08,00:31:16,19,09,1, 11.9,1,1, 3.090, 10467.548, 355.652, 52734.105 23/04/08,00:31:17,00,10,1, 11.9,1,1, 3.089, 10467.546, 355.652, 52734.105 23/04/08,00:31:17,01,10,1, 11.9,1,1, 3.089, 10467.580, 355.684, 52734.163 23/04/08,00:31:17,02,10,1, 11.9,1,1, 3.089, 10467.542, 355.694, 52734.115 23/04/08,00:31:17,03,10,1, 11.9,1,1, 3.089, 10467.548, 355.711, 52734.158 23/04/08,00:31:17,04,10,1, 11.9,1,1, 3.089, 10467.557, 355.731, 52734.148 23/04/08,00:31:17,05,10,1, 11.9,1,1, 3.089, 10467.564, 355.745, 52734.120 23/04/08,00:31:17,06,10,1, 11.9,1,1, 3.089, 10467.568, 355.770, 52734.144 23/04/08,00:31:17,07,10,1, 11.9,1,1, 3.089, 10467.547, 355.748, 52734.091 23/04/08,00:31:17,08,10,1, 11.9,1,1, 3.089, 10467.560, 355.774, 52734.178 23/04/08,00:31:17,09,10,1, 11.9,1,1, 3.089, 10467.561, 355.782, 52734.059 23/04/08,00:31:17,10,10,1, 11.9,1,1, 3.089, 10467.555, 355.784, 52734.083 23/04/08,00:31:17,11,10,1, 11.9,1,1, 3.089, 10467.564, 355.818, 52734.126 23/04/08,00:31:17,12,10,1, 11.9,1,1, 3.089, 10467.535, 355.834, 52734.211 23/04/08,00:31:17,13,10,1, 11.9,1,1, 3.089, 10467.528, 355.872, 52734.188 23/04/08,00:31:17,14,10,1, 11.9,1,1, 3.089, 10467.527, 355.873, 52734.209 23/04/08,00:31:17,15,10,1, 11.9,1,1, 3.089, 10467.503, 355.889, 52734.231 23/04/08,00:31:17,16,10,1, 11.9,1,1, 3.089, 10467.534, 355.903, 52734.254 23/04/08,00:31:17,17,10,1, 11.9,1,1, 3.089, 10467.523, 355.907, 52734.214 23/04/08,00:31:17,18,10,1, 11.9,1,1, 3.089, 10467.516, 355.916, 52734.200 23/04/08,00:31:17,19,10,1, 11.9,1,1, 3.089, 10467.497, 355.928, 52734.188 23/04/08,00:31:18,00,11,1, 11.9,1,1, 3.091, 10467.496, 355.928, 52734.188 23/04/08,00:31:18,01,11,1, 11.9,1,1, 3.091, 10467.508, 355.992, 52734.187 23/04/08,00:31:18,02,11,1, 11.9,1,1, 3.091, 10467.452, 355.999, 52734.181 23/04/08,00:31:18,03,11,1, 11.9,1,1, 3.091, 10467.470, 356.011, 52734.234 23/04/08,00:31:18,04,11,1, 11.9,1,1, 3.091, 10467.478, 356.019, 52734.248 23/04/08,00:31:18,05,11,1, 11.9,1,1, 3.091, 10467.450, 356.045, 52734.289 23/04/08,00:31:18,06,11,1, 11.9,1,1, 3.091, 10467.461, 356.066, 52734.272 23/04/08,00:31:18,07,11,1, 11.9,1,1, 3.091, 10467.442, 356.097, 52734.293 23/04/08,00:31:18,08,11,1, 11.9,1,1, 3.091, 10467.429, 356.125, 52734.326 23/04/08,00:31:18,09,11,1, 11.9,1,1, 3.091, 10467.444, 356.171, 52734.271 23/04/08,00:31:18,10,11,1, 11.9,1,1, 3.091, 10467.419, 356.171, 52734.260 23/04/08,00:31:18,11,11,1, 11.9,1,1, 3.091, 10467.419, 356.181, 52734.245 23/04/08,00:31:18,12,11,1, 11.9,1,1, 3.091, 10467.418, 356.179, 52734.229 23/04/08,00:31:18,13,11,1, 11.9,1,1, 3.091, 10467.411, 356.192, 52734.240 23/04/08,00:31:18,14,11,1, 11.9,1,1, 3.091, 10467.406, 356.239, 52734.256 23/04/08,00:31:18,15,11,1, 11.9,1,1, 3.091, 10467.395, 356.261, 52734.274 23/04/08,00:31:18,16,11,1, 11.9,1,1, 3.091, 10467.397, 356.269, 52734.310 23/04/08,00:31:18,17,11,1, 11.9,1,1, 3.091, 10467.386, 356.281, 52734.315 23/04/08,00:31:18,18,11,1, 11.9,1,1, 3.091, 10467.366, 356.326, 52734.348 23/04/08,00:31:18,19,11,1, 11.9,1,1, 3.091, 10467.379, 356.357, 52734.351 23/04/08,00:31:19,00,11,1, 11.8,1,1, 3.090, 10467.379, 356.357, 52734.351 23/04/08,00:31:19,01,11,1, 11.8,1,1, 3.090, 10467.367, 356.377, 52734.407 23/04/08,00:31:19,02,11,1, 11.8,1,1, 3.090, 10467.370, 356.377, 52734.360 23/04/08,00:31:19,03,11,1, 11.8,1,1, 3.090, 10467.354, 356.397, 52734.368 23/04/08,00:31:19,04,11,1, 11.8,1,1, 3.090, 10467.340, 356.392, 52734.336 23/04/08,00:31:19,05,11,1, 11.8,1,1, 3.090, 10467.359, 356.421, 52734.336 23/04/08,00:31:19,06,11,1, 11.8,1,1, 3.090, 10467.329, 356.423, 52734.345 23/04/08,00:31:19,07,11,1, 11.8,1,1, 3.090, 10467.341, 356.435, 52734.367 23/04/08,00:31:19,08,11,1, 11.8,1,1, 3.090, 10467.336, 356.461, 52734.430 23/04/08,00:31:19,09,11,1, 11.8,1,1, 3.090, 10467.329, 356.492, 52734.431 23/04/08,00:31:19,10,11,1, 11.8,1,1, 3.090, 10467.303, 356.469, 52734.423 23/04/08,00:31:19,11,11,1, 11.8,1,1, 3.090, 10467.300, 356.515, 52734.461 23/04/08,00:31:19,12,11,1, 11.8,1,1, 3.090, 10467.292, 356.527, 52734.479 23/04/08,00:31:19,13,11,1, 11.8,1,1, 3.090, 10467.300, 356.522, 52734.540 23/04/08,00:31:19,14,11,1, 11.8,1,1, 3.090, 10467.300, 356.560, 52734.466 23/04/08,00:31:19,15,11,1, 11.8,1,1, 3.090, 10467.287, 356.548, 52734.507 23/04/08,00:31:19,16,11,1, 11.8,1,1, 3.090, 10467.264, 356.552, 52734.468 23/04/08,00:31:19,17,11,1, 11.8,1,1, 3.090, 10467.262, 356.562, 52734.438 23/04/08,00:31:19,18,11,1, 11.8,1,1, 3.090, 10467.285, 356.568, 52734.474 23/04/08,00:31:19,19,11,1, 11.8,1,1, 3.090, 10467.251, 356.600, 52734.473 23/04/08,00:31:20,00,10,1, 11.9,1,1, 3.089, 10467.246, 356.600, 52734.473 23/04/08,00:31:20,01,10,1, 11.9,1,1, 3.089, 10467.265, 356.602, 52734.501 23/04/08,00:31:20,02,10,1, 11.9,1,1, 3.089, 10467.220, 356.623, 52734.498 23/04/08,00:31:20,03,10,1, 11.9,1,1, 3.089, 10467.242, 356.655, 52734.572 23/04/08,00:31:20,04,10,1, 11.9,1,1, 3.089, 10467.236, 356.653, 52734.564 23/04/08,00:31:20,05,10,1, 11.9,1,1, 3.089, 10467.191, 356.656, 52734.571 23/04/08,00:31:20,06,10,1, 11.9,1,1, 3.089, 10467.203, 356.679, 52734.539 23/04/08,00:31:20,07,10,1, 11.9,1,1, 3.089, 10467.203, 356.701, 52734.557 23/04/08,00:31:20,08,10,1, 11.9,1,1, 3.089, 10467.180, 356.710, 52734.513 23/04/08,00:31:20,09,10,1, 11.9,1,1, 3.089, 10467.186, 356.712, 52734.473 23/04/08,00:31:20,10,10,1, 11.9,1,1, 3.089, 10467.144, 356.715, 52734.512 23/04/08,00:31:20,11,10,1, 11.9,1,1, 3.089, 10467.167, 356.711, 52734.483 23/04/08,00:31:20,12,10,1, 11.9,1,1, 3.089, 10467.160, 356.719, 52734.534 23/04/08,00:31:20,13,10,1, 11.9,1,1, 3.089, 10467.131, 356.715, 52734.331 23/04/08,00:31:20,14,10,1, 11.9,1,1, 3.089, 10467.138, 356.757, 52734.666 23/04/08,00:31:20,15,10,1, 11.9,1,1, 3.089, 10467.153, 356.748, 52734.607 23/04/08,00:31:20,16,10,1, 11.9,1,1, 3.089, 10467.109, 356.769, 52734.661 23/04/08,00:31:20,17,10,1, 11.9,1,1, 3.089, 10467.100, 356.773, 52734.639 23/04/08,00:31:20,18,10,1, 11.9,1,1, 3.089, 10467.092, 356.800, 52734.643 23/04/08,00:31:20,19,10,1, 11.9,1,1, 3.089, 10467.063, 356.780, 52734.644 23/04/08,00:31:21,00,11,1, 11.9,1,1, 3.087, 10467.062, 356.780, 52734.644 23/04/08,00:31:21,01,11,1, 11.9,1,1, 3.087, 10467.080, 356.813, 52734.599 23/04/08,00:31:21,02,11,1, 11.9,1,1, 3.087, 10467.048, 356.836, 52734.597 23/04/08,00:31:21,03,11,1, 11.9,1,1, 3.087, 10467.068, 356.809, 52734.578 23/04/08,00:31:21,04,11,1, 11.9,1,1, 3.087, 10467.029, 356.820, 52734.576 23/04/08,00:31:21,05,11,1, 11.9,1,1, 3.087, 10467.024, 356.832, 52734.615 23/04/08,00:31:21,06,11,1, 11.9,1,1, 3.087, 10467.014, 356.852, 52734.661 23/04/08,00:31:21,07,11,1, 11.9,1,1, 3.087, 10466.986, 356.827, 52734.684 23/04/08,00:31:21,08,11,1, 11.9,1,1, 3.087, 10466.997, 356.871, 52734.630 23/04/08,00:31:21,09,11,1, 11.9,1,1, 3.087, 10466.966, 356.892, 52734.681 23/04/08,00:31:21,10,11,1, 11.9,1,1, 3.087, 10466.957, 356.895, 52734.670 23/04/08,00:31:21,11,11,1, 11.9,1,1, 3.087, 10466.972, 356.900, 52734.769 23/04/08,00:31:21,12,11,1, 11.9,1,1, 3.087, 10466.932, 356.898, 52734.605 23/04/08,00:31:21,13,11,1, 11.9,1,1, 3.087, 10466.894, 356.936, 52734.657 23/04/08,00:31:21,14,11,1, 11.9,1,1, 3.087, 10466.933, 356.928, 52734.663 23/04/08,00:31:21,15,11,1, 11.9,1,1, 3.087, 10466.932, 356.944, 52734.650 23/04/08,00:31:21,16,11,1, 11.9,1,1, 3.087, 10466.909, 356.929, 52734.647 23/04/08,00:31:21,17,11,1, 11.9,1,1, 3.087, 10466.908, 356.943, 52734.681 23/04/08,00:31:21,18,11,1, 11.9,1,1, 3.087, 10466.919, 356.935, 52734.680 23/04/08,00:31:21,19,11,1, 11.9,1,1, 3.087, 10466.925, 356.974, 52734.727 23/04/08,00:31:22,00,09,1, 11.9,1,1, 3.088, 10466.920, 356.974, 52734.727 23/04/08,00:31:22,01,09,1, 11.9,1,1, 3.088, 10466.898, 356.983, 52734.748 23/04/08,00:31:22,02,09,1, 11.9,1,1, 3.088, 10466.885, 357.015, 52734.770 23/04/08,00:31:22,03,09,1, 11.9,1,1, 3.088, 10466.902, 357.018, 52734.793 23/04/08,00:31:22,04,09,1, 11.9,1,1, 3.088, 10466.884, 357.045, 52734.756 23/04/08,00:31:22,05,09,1, 11.9,1,1, 3.088, 10466.853, 357.032, 52734.716 23/04/08,00:31:22,06,09,1, 11.9,1,1, 3.088, 10466.888, 357.068, 52734.682 23/04/08,00:31:22,07,09,1, 11.9,1,1, 3.088, 10466.849, 357.067, 52734.708 23/04/08,00:31:22,08,09,1, 11.9,1,1, 3.088, 10466.857, 357.066, 52734.681 23/04/08,00:31:22,09,09,1, 11.9,1,1, 3.088, 10466.892, 357.091, 52734.687 23/04/08,00:31:22,10,09,1, 11.9,1,1, 3.088, 10466.879, 357.090, 52734.722 23/04/08,00:31:22,11,09,1, 11.9,1,1, 3.088, 10466.857, 357.099, 52734.728 23/04/08,00:31:22,12,09,1, 11.9,1,1, 3.088, 10466.852, 357.119, 52734.734 23/04/08,00:31:22,13,09,1, 11.9,1,1, 3.088, 10466.843, 357.120, 52734.765 23/04/08,00:31:22,14,09,1, 11.9,1,1, 3.088, 10466.826, 357.136, 52734.791 23/04/08,00:31:22,15,09,1, 11.9,1,1, 3.088, 10466.876, 357.172, 52734.800 23/04/08,00:31:22,16,09,1, 11.9,1,1, 3.088, 10466.851, 357.151, 52734.770 23/04/08,00:31:22,17,09,1, 11.9,1,1, 3.088, 10466.830, 357.171, 52734.801 23/04/08,00:31:22,18,09,1, 11.9,1,1, 3.088, 10466.864, 357.166, 52734.796 23/04/08,00:31:22,19,09,1, 11.9,1,1, 3.088, 10466.855, 357.182, 52734.776 23/04/08,00:31:23,00,09,1, 11.9,1,1, 3.090, 10466.853, 357.182, 52734.776 23/04/08,00:31:23,01,09,1, 11.9,1,1, 3.090, 10466.846, 357.236, 52734.785 23/04/08,00:31:23,02,09,1, 11.9,1,1, 3.090, 10466.839, 357.221, 52734.790 23/04/08,00:31:23,03,09,1, 11.9,1,1, 3.090, 10466.842, 357.239, 52734.814 23/04/08,00:31:23,04,09,1, 11.9,1,1, 3.090, 10466.828, 357.253, 52734.807 23/04/08,00:31:23,05,09,1, 11.9,1,1, 3.090, 10466.793, 357.279, 52734.844 23/04/08,00:31:23,06,09,1, 11.9,1,1, 3.090, 10466.806, 357.304, 52734.834 23/04/08,00:31:23,07,09,1, 11.9,1,1, 3.090, 10466.824, 357.316, 52734.903 23/04/08,00:31:23,08,09,1, 11.9,1,1, 3.090, 10466.799, 357.327, 52734.894 23/04/08,00:31:23,09,09,1, 11.9,1,1, 3.090, 10466.797, 357.331, 52734.884 23/04/08,00:31:23,10,09,1, 11.9,1,1, 3.090, 10466.791, 357.339, 52734.864 23/04/08,00:31:23,11,09,1, 11.9,1,1, 3.090, 10466.829, 357.343, 52734.872 23/04/08,00:31:23,12,09,1, 11.9,1,1, 3.090, 10466.779, 357.346, 52734.850 23/04/08,00:31:23,13,09,1, 11.9,1,1, 3.090, 10466.801, 357.380, 52734.838 23/04/08,00:31:23,14,09,1, 11.9,1,1, 3.090, 10466.786, 357.385, 52734.804 23/04/08,00:31:23,15,09,1, 11.9,1,1, 3.090, 10466.798, 357.395, 52734.870 23/04/08,00:31:23,16,09,1, 11.9,1,1, 3.090, 10466.794, 357.416, 52734.873 23/04/08,00:31:23,17,09,1, 11.9,1,1, 3.090, 10466.787, 357.433, 52734.881 23/04/08,00:31:23,18,09,1, 11.9,1,1, 3.090, 10466.799, 357.437, 52734.895 23/04/08,00:31:23,19,09,1, 11.9,1,1, 3.090, 10466.745, 357.430, 52734.866 23/04/08,00:31:24,00,09,1, 11.9,1,1, 3.090, 10466.737, 357.430, 52734.866 23/04/08,00:31:24,01,09,1, 11.9,1,1, 3.090, 10466.736, 357.499, 52734.974 23/04/08,00:31:24,02,09,1, 11.9,1,1, 3.090, 10466.748, 357.500, 52734.938 23/04/08,00:31:24,03,09,1, 11.9,1,1, 3.090, 10466.767, 357.543, 52734.920 23/04/08,00:31:24,04,09,1, 11.9,1,1, 3.090, 10466.791, 357.533, 52734.906 23/04/08,00:31:24,05,09,1, 11.9,1,1, 3.090, 10466.772, 357.552, 52734.867 23/04/08,00:31:24,06,09,1, 11.9,1,1, 3.090, 10466.781, 357.551, 52734.862 23/04/08,00:31:24,07,09,1, 11.9,1,1, 3.090, 10466.778, 357.572, 52734.874 23/04/08,00:31:24,08,09,1, 11.9,1,1, 3.090, 10466.803, 357.607, 52734.918 23/04/08,00:31:24,09,09,1, 11.9,1,1, 3.090, 10466.794, 357.608, 52734.899 23/04/08,00:31:24,10,09,1, 11.9,1,1, 3.090, 10466.799, 357.600, 52734.982 23/04/08,00:31:24,11,09,1, 11.9,1,1, 3.090, 10466.792, 357.629, 52735.012 23/04/08,00:31:24,12,09,1, 11.9,1,1, 3.090, 10466.810, 357.638, 52735.021 23/04/08,00:31:24,13,09,1, 11.9,1,1, 3.090, 10466.795, 357.652, 52735.030 23/04/08,00:31:24,14,09,1, 11.9,1,1, 3.090, 10466.809, 357.679, 52735.027 23/04/08,00:31:24,15,09,1, 11.9,1,1, 3.090, 10466.806, 357.709, 52735.009 23/04/08,00:31:24,16,09,1, 11.9,1,1, 3.090, 10466.817, 357.709, 52734.995 23/04/08,00:31:24,17,09,1, 11.9,1,1, 3.090, 10466.824, 357.729, 52734.958 23/04/08,00:31:24,18,09,1, 11.9,1,1, 3.090, 10466.824, 357.741, 52734.986 23/04/08,00:31:24,19,09,1, 11.9,1,1, 3.090, 10466.835, 357.756, 52734.998 23/04/08,00:31:25,00,10,1, 11.9,1,1, 3.091, 10466.828, 357.756, 52734.998 23/04/08,00:31:25,01,10,1, 11.9,1,1, 3.091, 10466.841, 357.742, 52734.988 23/04/08,00:31:25,02,10,1, 11.9,1,1, 3.091, 10466.901, 357.782, 52735.135 23/04/08,00:31:25,03,10,1, 11.9,1,1, 3.091, 10466.824, 357.811, 52734.988 23/04/08,00:31:25,04,10,1, 11.9,1,1, 3.091, 10466.819, 357.823, 52735.077 23/04/08,00:31:25,05,10,1, 11.9,1,1, 3.091, 10466.857, 357.823, 52735.078 23/04/08,00:31:25,06,10,1, 11.9,1,1, 3.091, 10466.852, 357.851, 52735.095 23/04/08,00:31:25,07,10,1, 11.9,1,1, 3.091, 10466.879, 357.860, 52735.026 23/04/08,00:31:25,08,10,1, 11.9,1,1, 3.091, 10466.894, 357.863, 52735.013 23/04/08,00:31:25,09,10,1, 11.9,1,1, 3.091, 10466.882, 357.902, 52735.003 23/04/08,00:31:25,10,10,1, 11.9,1,1, 3.091, 10466.892, 357.892, 52735.011 23/04/08,00:31:25,11,10,1, 11.9,1,1, 3.091, 10466.927, 357.911, 52734.977 23/04/08,00:31:25,12,10,1, 11.9,1,1, 3.091, 10466.908, 357.906, 52735.023 23/04/08,00:31:25,13,10,1, 11.9,1,1, 3.091, 10466.927, 357.930, 52735.009 23/04/08,00:31:25,14,10,1, 11.9,1,1, 3.091, 10466.925, 357.958, 52735.055 23/04/08,00:31:25,15,10,1, 11.9,1,1, 3.091, 10466.945, 357.948, 52735.063 23/04/08,00:31:25,16,10,1, 11.9,1,1, 3.091, 10466.919, 357.966, 52735.115 23/04/08,00:31:25,17,10,1, 11.9,1,1, 3.091, 10466.926, 357.994, 52735.112 23/04/08,00:31:25,18,10,1, 11.9,1,1, 3.091, 10466.935, 358.015, 52735.136 23/04/08,00:31:25,19,10,1, 11.9,1,1, 3.091, 10466.941, 358.007, 52735.118 23/04/08,00:31:26,00,10,1, 11.9,1,1, 3.093, 10466.937, 358.007, 52735.118 23/04/08,00:31:26,01,10,1, 11.9,1,1, 3.093, 10466.936, 358.041, 52735.093 23/04/08,00:31:26,02,10,1, 11.9,1,1, 3.093, 10466.957, 358.054, 52735.071 23/04/08,00:31:26,03,10,1, 11.9,1,1, 3.093, 10466.965, 358.043, 52735.044 23/04/08,00:31:26,04,10,1, 11.9,1,1, 3.093, 10466.940, 358.074, 52735.046 23/04/08,00:31:26,05,10,1, 11.9,1,1, 3.093, 10466.976, 358.095, 52735.069 23/04/08,00:31:26,06,10,1, 11.9,1,1, 3.093, 10466.983, 358.104, 52735.071 23/04/08,00:31:26,07,10,1, 11.9,1,1, 3.093, 10466.966, 358.122, 52735.097 23/04/08,00:31:26,08,10,1, 11.9,1,1, 3.093, 10466.950, 358.113, 52735.112 23/04/08,00:31:26,09,10,1, 11.9,1,1, 3.093, 10466.963, 358.131, 52735.165 23/04/08,00:31:26,10,10,1, 11.9,1,1, 3.093, 10466.988, 358.138, 52735.149 23/04/08,00:31:26,11,10,1, 11.9,1,1, 3.093, 10466.969, 358.159, 52735.157 23/04/08,00:31:26,12,10,1, 11.9,1,1, 3.093, 10466.960, 358.170, 52735.128 23/04/08,00:31:26,13,10,1, 11.9,1,1, 3.093, 10466.949, 358.180, 52735.108 23/04/08,00:31:26,14,10,1, 11.9,1,1, 3.093, 10466.950, 358.191, 52735.138 23/04/08,00:31:26,15,10,1, 11.9,1,1, 3.093, 10466.963, 358.193, 52735.131 23/04/08,00:31:26,16,10,1, 11.9,1,1, 3.093, 10466.947, 358.198, 52735.123 23/04/08,00:31:26,17,10,1, 11.9,1,1, 3.093, 10466.956, 358.208, 52735.134 23/04/08,00:31:26,18,10,1, 11.9,1,1, 3.093, 10466.939, 358.238, 52735.125 23/04/08,00:31:26,19,10,1, 11.9,1,1, 3.093, 10466.953, 358.226, 52735.124 23/04/08,00:31:27,00,10,1, 11.8,1,1, 3.088, 10466.945, 358.226, 52735.124 23/04/08,00:31:27,01,10,1, 11.8,1,1, 3.088, 10466.940, 358.246, 52735.165 23/04/08,00:31:27,02,10,1, 11.8,1,1, 3.088, 10466.907, 358.272, 52735.155 23/04/08,00:31:27,03,10,1, 11.8,1,1, 3.088, 10466.918, 358.275, 52735.188 23/04/08,00:31:27,04,10,1, 11.8,1,1, 3.088, 10466.895, 358.306, 52735.182 23/04/08,00:31:27,05,10,1, 11.8,1,1, 3.088, 10466.902, 358.304, 52735.160 23/04/08,00:31:27,06,10,1, 11.8,1,1, 3.088, 10466.865, 358.305, 52735.160 23/04/08,00:31:27,07,10,1, 11.8,1,1, 3.088, 10466.885, 358.313, 52735.152 23/04/08,00:31:27,08,10,1, 11.8,1,1, 3.088, 10466.871, 358.327, 52735.132 23/04/08,00:31:27,09,10,1, 11.8,1,1, 3.088, 10466.842, 358.318, 52735.113 23/04/08,00:31:27,10,10,1, 11.8,1,1, 3.088, 10466.829, 358.342, 52735.121 23/04/08,00:31:27,11,10,1, 11.8,1,1, 3.088, 10466.841, 358.357, 52735.138 23/04/08,00:31:27,12,10,1, 11.8,1,1, 3.088, 10466.831, 358.348, 52735.173 23/04/08,00:31:27,13,10,1, 11.8,1,1, 3.088, 10466.814, 358.365, 52735.240 23/04/08,00:31:27,14,10,1, 11.8,1,1, 3.088, 10466.803, 358.379, 52735.218 23/04/08,00:31:27,15,10,1, 11.8,1,1, 3.088, 10466.794, 358.392, 52735.236 23/04/08,00:31:27,16,10,1, 11.8,1,1, 3.088, 10466.774, 358.391, 52735.237 23/04/08,00:31:27,17,10,1, 11.8,1,1, 3.088, 10466.765, 358.391, 52735.256 23/04/08,00:31:27,18,10,1, 11.8,1,1, 3.088, 10466.755, 358.429, 52735.222 23/04/08,00:31:27,19,10,1, 11.8,1,1, 3.088, 10466.739, 358.432, 52735.185 23/04/08,00:31:28,00,09,1, 11.9,1,1, 3.089, 10466.737, 358.432, 52735.185 23/04/08,00:31:28,01,09,1, 11.9,1,1, 3.089, 10466.709, 358.471, 52735.160 23/04/08,00:31:28,02,09,1, 11.9,1,1, 3.089, 10466.678, 358.479, 52735.147 23/04/08,00:31:28,03,09,1, 11.9,1,1, 3.089, 10466.665, 358.469, 52735.145 23/04/08,00:31:28,04,09,1, 11.9,1,1, 3.089, 10466.672, 358.512, 52735.204 23/04/08,00:31:28,05,09,1, 11.9,1,1, 3.089, 10466.656, 358.481, 52735.177 23/04/08,00:31:28,06,09,1, 11.9,1,1, 3.089, 10466.656, 358.526, 52735.181 23/04/08,00:31:28,07,09,1, 11.9,1,1, 3.089, 10466.664, 358.545, 52735.231 23/04/08,00:31:28,08,09,1, 11.9,1,1, 3.089, 10466.621, 358.546, 52735.236 23/04/08,00:31:28,09,09,1, 11.9,1,1, 3.089, 10466.603, 358.523, 52735.200 23/04/08,00:31:28,10,09,1, 11.9,1,1, 3.089, 10466.583, 358.583, 52735.257 23/04/08,00:31:28,11,09,1, 11.9,1,1, 3.089, 10466.556, 358.546, 52735.213 23/04/08,00:31:28,12,09,1, 11.9,1,1, 3.089, 10466.543, 358.581, 52735.183 23/04/08,00:31:28,13,09,1, 11.9,1,1, 3.089, 10466.580, 358.596, 52735.187 23/04/08,00:31:28,14,09,1, 11.9,1,1, 3.089, 10466.554, 358.611, 52735.221 23/04/08,00:31:28,15,09,1, 11.9,1,1, 3.089, 10466.528, 358.635, 52735.209 23/04/08,00:31:28,16,09,1, 11.9,1,1, 3.089, 10466.537, 358.653, 52735.195 23/04/08,00:31:28,17,09,1, 11.9,1,1, 3.089, 10466.498, 358.659, 52735.219 23/04/08,00:31:28,18,09,1, 11.9,1,1, 3.089, 10466.514, 358.682, 52735.253 23/04/08,00:31:28,19,09,1, 11.9,1,1, 3.089, 10466.500, 358.692, 52735.278 23/04/08,00:31:29,00,08,1, 11.9,1,1, 3.090, 10466.495, 358.692, 52735.278 23/04/08,00:31:29,01,08,1, 11.9,1,1, 3.090, 10466.486, 358.705, 52735.324 23/04/08,00:31:29,02,08,1, 11.9,1,1, 3.090, 10466.484, 358.739, 52735.304 23/04/08,00:31:29,03,08,1, 11.9,1,1, 3.090, 10466.456, 358.764, 52735.313 23/04/08,00:31:29,04,08,1, 11.9,1,1, 3.090, 10466.454, 358.743, 52735.299 23/04/08,00:31:29,05,08,1, 11.9,1,1, 3.090, 10466.451, 358.752, 52735.286 23/04/08,00:31:29,06,08,1, 11.9,1,1, 3.090, 10466.434, 358.802, 52735.272 23/04/08,00:31:29,07,08,1, 11.9,1,1, 3.090, 10466.444, 358.806, 52735.257 23/04/08,00:31:29,08,08,1, 11.9,1,1, 3.090, 10466.427, 358.813, 52735.217 23/04/08,00:31:29,09,08,1, 11.9,1,1, 3.090, 10466.462, 358.827, 52735.271 23/04/08,00:31:29,10,08,1, 11.9,1,1, 3.090, 10466.409, 358.837, 52735.253 23/04/08,00:31:29,11,08,1, 11.9,1,1, 3.090, 10466.412, 358.880, 52735.343 23/04/08,00:31:29,12,08,1, 11.9,1,1, 3.090, 10466.427, 358.886, 52735.374 23/04/08,00:31:29,13,08,1, 11.9,1,1, 3.090, 10466.420, 358.905, 52735.374 23/04/08,00:31:29,14,08,1, 11.9,1,1, 3.090, 10466.398, 358.938, 52735.372 23/04/08,00:31:29,15,08,1, 11.9,1,1, 3.090, 10466.411, 358.936, 52735.365 23/04/08,00:31:29,16,08,1, 11.9,1,1, 3.090, 10466.376, 358.957, 52735.366 23/04/08,00:31:29,17,08,1, 11.9,1,1, 3.090, 10466.383, 358.976, 52735.354 23/04/08,00:31:29,18,08,1, 11.9,1,1, 3.090, 10466.379, 359.024, 52735.342 23/04/08,00:31:29,19,08,1, 11.9,1,1, 3.090, 10466.398, 359.029, 52735.299 23/04/08,00:31:30,00,08,1, 11.8,1,1, 3.089, 10466.394, 359.029, 52735.299 23/04/08,00:31:30,01,08,1, 11.8,1,1, 3.089, 10466.409, 359.053, 52735.329 23/04/08,00:31:30,02,08,1, 11.8,1,1, 3.089, 10466.377, 359.099, 52735.360 23/04/08,00:31:30,03,08,1, 11.8,1,1, 3.089, 10466.389, 359.103, 52735.373 23/04/08,00:31:30,04,08,1, 11.8,1,1, 3.089, 10466.386, 359.119, 52735.395 23/04/08,00:31:30,05,08,1, 11.8,1,1, 3.089, 10466.387, 359.129, 52735.426 23/04/08,00:31:30,06,08,1, 11.8,1,1, 3.089, 10466.382, 359.180, 52735.428 23/04/08,00:31:30,07,08,1, 11.8,1,1, 3.089, 10466.377, 359.196, 52735.449 23/04/08,00:31:30,08,08,1, 11.8,1,1, 3.089, 10466.366, 359.209, 52735.428 23/04/08,00:31:30,09,08,1, 11.8,1,1, 3.089, 10466.383, 359.226, 52735.388 23/04/08,00:31:30,10,08,1, 11.8,1,1, 3.089, 10466.370, 359.242, 52735.377 23/04/08,00:31:30,11,08,1, 11.8,1,1, 3.089, 10466.371, 359.242, 52735.349 23/04/08,00:31:30,12,08,1, 11.8,1,1, 3.089, 10466.376, 359.274, 52735.384 23/04/08,00:31:30,13,08,1, 11.8,1,1, 3.089, 10466.369, 359.291, 52735.350 23/04/08,00:31:30,14,08,1, 11.8,1,1, 3.089, 10466.387, 359.313, 52735.358 23/04/08,00:31:30,15,08,1, 11.8,1,1, 3.089, 10466.387, 359.323, 52735.398 23/04/08,00:31:30,16,08,1, 11.8,1,1, 3.089, 10466.384, 359.367, 52735.391 23/04/08,00:31:30,17,08,1, 11.8,1,1, 3.089, 10466.410, 359.381, 52735.413 23/04/08,00:31:30,18,08,1, 11.8,1,1, 3.089, 10466.387, 359.397, 52735.451 23/04/08,00:31:30,19,08,1, 11.8,1,1, 3.089, 10466.413, 359.424, 52735.503 23/04/08,00:31:31,00,08,1, 11.9,1,1, 3.091, 10466.411, 359.424, 52735.503 23/04/08,00:31:31,01,08,1, 11.9,1,1, 3.091, 10466.441, 359.460, 52735.496 23/04/08,00:31:31,02,08,1, 11.9,1,1, 3.091, 10466.436, 359.438, 52735.456 23/04/08,00:31:31,03,08,1, 11.9,1,1, 3.091, 10466.411, 359.483, 52735.467 23/04/08,00:31:31,04,08,1, 11.9,1,1, 3.091, 10466.441, 359.473, 52735.425 23/04/08,00:31:31,05,08,1, 11.9,1,1, 3.091, 10466.445, 359.488, 52735.458 23/04/08,00:31:31,06,08,1, 11.9,1,1, 3.091, 10466.455, 359.523, 52735.445 23/04/08,00:31:31,07,08,1, 11.9,1,1, 3.091, 10466.454, 359.558, 52735.427 23/04/08,00:31:31,08,08,1, 11.9,1,1, 3.091, 10466.474, 359.568, 52735.457 23/04/08,00:31:31,09,08,1, 11.9,1,1, 3.091, 10466.471, 359.591, 52735.505 23/04/08,00:31:31,10,08,1, 11.9,1,1, 3.091, 10466.483, 359.617, 52735.507 23/04/08,00:31:31,11,08,1, 11.9,1,1, 3.091, 10466.492, 359.627, 52735.551 23/04/08,00:31:31,12,08,1, 11.9,1,1, 3.091, 10466.473, 359.647, 52735.488 23/04/08,00:31:31,13,08,1, 11.9,1,1, 3.091, 10466.496, 359.659, 52735.546 23/04/08,00:31:31,14,08,1, 11.9,1,1, 3.091, 10466.516, 359.677, 52735.541 23/04/08,00:31:31,15,08,1, 11.9,1,1, 3.091, 10466.517, 359.674, 52735.541 23/04/08,00:31:31,16,08,1, 11.9,1,1, 3.091, 10466.505, 359.690, 52735.480 23/04/08,00:31:31,17,08,1, 11.9,1,1, 3.091, 10466.549, 359.699, 52735.506 23/04/08,00:31:31,18,08,1, 11.9,1,1, 3.091, 10466.524, 359.745, 52735.476 23/04/08,00:31:31,19,08,1, 11.9,1,1, 3.091, 10466.520, 359.762, 52735.498 23/04/08,00:31:32,00,08,1, 11.9,1,1, 3.092, 10466.520, 359.762, 52735.498 23/04/08,00:31:32,01,08,1, 11.9,1,1, 3.092, 10466.560, 359.764, 52735.509 23/04/08,00:31:32,02,08,1, 11.9,1,1, 3.092, 10466.555, 359.778, 52735.524 23/04/08,00:31:32,03,08,1, 11.9,1,1, 3.092, 10466.556, 359.773, 52735.527 23/04/08,00:31:32,04,08,1, 11.9,1,1, 3.092, 10466.588, 359.791, 52735.594 23/04/08,00:31:32,05,08,1, 11.9,1,1, 3.092, 10466.578, 359.796, 52735.588 23/04/08,00:31:32,06,08,1, 11.9,1,1, 3.092, 10466.578, 359.811, 52735.547 23/04/08,00:31:32,07,08,1, 11.9,1,1, 3.092, 10466.574, 359.821, 52735.576 23/04/08,00:31:32,08,08,1, 11.9,1,1, 3.092, 10466.570, 359.826, 52735.533 23/04/08,00:31:32,09,08,1, 11.9,1,1, 3.092, 10466.594, 359.822, 52735.503 23/04/08,00:31:32,10,08,1, 11.9,1,1, 3.092, 10466.603, 359.837, 52735.487 23/04/08,00:31:32,11,08,1, 11.9,1,1, 3.092, 10466.583, 359.837, 52735.457 23/04/08,00:31:32,12,08,1, 11.9,1,1, 3.092, 10466.609, 359.850, 52735.479 23/04/08,00:31:32,13,08,1, 11.9,1,1, 3.092, 10466.623, 359.832, 52735.515 23/04/08,00:31:32,14,08,1, 11.9,1,1, 3.092, 10466.621, 359.860, 52735.495 23/04/08,00:31:32,15,08,1, 11.9,1,1, 3.092, 10466.643, 359.878, 52735.536 23/04/08,00:31:32,16,08,1, 11.9,1,1, 3.092, 10466.642, 359.894, 52735.562 23/04/08,00:31:32,17,08,1, 11.9,1,1, 3.092, 10466.617, 359.872, 52735.502 23/04/08,00:31:32,18,08,1, 11.9,1,1, 3.092, 10466.685, 359.875, 52735.477 23/04/08,00:31:32,19,08,1, 11.9,1,1, 3.092, 10466.666, 359.906, 52735.524 23/04/08,00:31:33,00,08,1, 11.9,1,1, 3.088, 10466.661, 359.906, 52735.524 23/04/08,00:31:33,01,08,1, 11.9,1,1, 3.088, 10466.686, 359.887, 52735.530 23/04/08,00:31:33,02,08,1, 11.9,1,1, 3.088, 10466.703, 359.913, 52735.495 23/04/08,00:31:33,03,08,1, 11.9,1,1, 3.088, 10466.700, 359.922, 52735.497 23/04/08,00:31:33,04,08,1, 11.9,1,1, 3.088, 10466.726, 359.929, 52735.504 23/04/08,00:31:33,05,08,1, 11.9,1,1, 3.088, 10466.729, 359.963, 52735.510 23/04/08,00:31:33,06,08,1, 11.9,1,1, 3.088, 10466.757, 359.970, 52735.514 23/04/08,00:31:33,07,08,1, 11.9,1,1, 3.088, 10466.759, 359.963, 52735.543 23/04/08,00:31:33,08,08,1, 11.9,1,1, 3.088, 10466.770, 359.981, 52735.587 23/04/08,00:31:33,09,08,1, 11.9,1,1, 3.088, 10466.764, 359.981, 52735.583 23/04/08,00:31:33,10,08,1, 11.9,1,1, 3.088, 10466.752, 359.966, 52735.547 23/04/08,00:31:33,11,08,1, 11.9,1,1, 3.088, 10466.772, 359.968, 52735.587 23/04/08,00:31:33,12,08,1, 11.9,1,1, 3.088, 10466.794, 359.991, 52735.555 23/04/08,00:31:33,13,08,1, 11.9,1,1, 3.088, 10466.814, 359.987, 52735.575 23/04/08,00:31:33,14,08,1, 11.9,1,1, 3.088, 10466.791, 359.994, 52735.535 23/04/08,00:31:33,15,08,1, 11.9,1,1, 3.088, 10466.821, 359.981, 52735.516 23/04/08,00:31:33,16,08,1, 11.9,1,1, 3.088, 10466.828, 359.989, 52735.522 23/04/08,00:31:33,17,08,1, 11.9,1,1, 3.088, 10466.843, 360.014, 52735.505 23/04/08,00:31:33,18,08,1, 11.9,1,1, 3.088, 10466.855, 360.004, 52735.528 23/04/08,00:31:33,19,08,1, 11.9,1,1, 3.088, 10466.872, 360.019, 52735.502 23/04/08,00:31:34,00,08,1, 11.9,1,1, 3.089, 10466.870, 360.019, 52735.502 23/04/08,00:31:34,01,08,1, 11.9,1,1, 3.089, 10466.891, 360.029, 52735.557 23/04/08,00:31:34,02,08,1, 11.9,1,1, 3.089, 10466.893, 360.035, 52735.580 23/04/08,00:31:34,03,08,1, 11.9,1,1, 3.089, 10466.889, 360.041, 52735.588 23/04/08,00:31:34,04,08,1, 11.9,1,1, 3.089, 10466.897, 360.061, 52735.556 23/04/08,00:31:34,05,08,1, 11.9,1,1, 3.089, 10466.902, 360.045, 52735.558 23/04/08,00:31:34,06,08,1, 11.9,1,1, 3.089, 10466.932, 360.034, 52735.541 23/04/08,00:31:34,07,08,1, 11.9,1,1, 3.089, 10466.930, 360.040, 52735.499 23/04/08,00:31:34,08,08,1, 11.9,1,1, 3.089, 10466.929, 360.054, 52735.510 23/04/08,00:31:34,09,08,1, 11.9,1,1, 3.089, 10466.960, 360.068, 52735.506 23/04/08,00:31:34,10,08,1, 11.9,1,1, 3.089, 10466.971, 360.069, 52735.472 23/04/08,00:31:34,11,08,1, 11.9,1,1, 3.089, 10466.966, 360.057, 52735.497 23/04/08,00:31:34,12,08,1, 11.9,1,1, 3.089, 10467.001, 360.105, 52735.821 23/04/08,00:31:34,13,08,1, 11.9,1,1, 3.089, 10467.063, 360.084, 52735.591 23/04/08,00:31:34,14,08,1, 11.9,1,1, 3.089, 10467.072, 360.075, 52735.521 23/04/08,00:31:34,15,08,1, 11.9,1,1, 3.089, 10467.072, 360.081, 52735.559 23/04/08,00:31:34,16,08,1, 11.9,1,1, 3.089, 10467.051, 360.092, 52735.550 23/04/08,00:31:34,17,08,1, 11.9,1,1, 3.089, 10467.079, 360.125, 52735.547 23/04/08,00:31:34,18,08,1, 11.9,1,1, 3.089, 10467.060, 360.117, 52735.520 23/04/08,00:31:34,19,08,1, 11.9,1,1, 3.089, 10467.073, 360.098, 52735.507 23/04/08,00:31:35,00,08,1, 11.9,1,1, 3.086, 10467.070, 360.098, 52735.507 23/04/08,00:31:35,01,08,1, 11.9,1,1, 3.086, 10467.120, 360.127, 52735.511 23/04/08,00:31:35,02,08,1, 11.9,1,1, 3.086, 10467.139, 360.138, 52735.483 23/04/08,00:31:35,03,08,1, 11.9,1,1, 3.086, 10467.148, 360.161, 52735.484 23/04/08,00:31:35,04,08,1, 11.9,1,1, 3.086, 10467.154, 360.145, 52735.514 23/04/08,00:31:35,05,08,1, 11.9,1,1, 3.086, 10467.153, 360.145, 52735.504 23/04/08,00:31:35,06,08,1, 11.9,1,1, 3.086, 10467.173, 360.149, 52735.553 23/04/08,00:31:35,07,08,1, 11.9,1,1, 3.086, 10467.164, 360.166, 52735.563 23/04/08,00:31:35,08,08,1, 11.9,1,1, 3.086, 10467.205, 360.154, 52735.566 23/04/08,00:31:35,09,08,1, 11.9,1,1, 3.086, 10467.179, 360.169, 52735.552 23/04/08,00:31:35,10,08,1, 11.9,1,1, 3.086, 10467.200, 360.176, 52735.550 23/04/08,00:31:35,11,08,1, 11.9,1,1, 3.086, 10467.248, 360.173, 52735.549 23/04/08,00:31:35,12,08,1, 11.9,1,1, 3.086, 10467.225, 360.191, 52735.486 23/04/08,00:31:35,13,08,1, 11.9,1,1, 3.086, 10467.270, 360.200, 52735.526 23/04/08,00:31:35,14,08,1, 11.9,1,1, 3.086, 10467.225, 360.215, 52735.535 23/04/08,00:31:35,15,08,1, 11.9,1,1, 3.086, 10467.289, 360.195, 52735.525 23/04/08,00:31:35,16,08,1, 11.9,1,1, 3.086, 10467.291, 360.207, 52735.502 23/04/08,00:31:35,17,08,1, 11.9,1,1, 3.086, 10467.297, 360.230, 52735.518 23/04/08,00:31:35,18,08,1, 11.9,1,1, 3.086, 10467.321, 360.247, 52735.523 23/04/08,00:31:35,19,08,1, 11.9,1,1, 3.086, 10467.320, 360.255, 52735.540 23/04/08,00:31:36,00,07,1, 11.8,1,1, 3.088, 10467.312, 360.255, 52735.540 23/04/08,00:31:36,01,07,1, 11.8,1,1, 3.088, 10467.358, 360.282, 52735.565 23/04/08,00:31:36,02,07,1, 11.8,1,1, 3.088, 10467.391, 360.284, 52735.593 23/04/08,00:31:36,03,07,1, 11.8,1,1, 3.088, 10467.390, 360.297, 52735.588 23/04/08,00:31:36,04,07,1, 11.8,1,1, 3.088, 10467.424, 360.321, 52735.551 23/04/08,00:31:36,05,07,1, 11.8,1,1, 3.088, 10467.423, 360.308, 52735.523 23/04/08,00:31:36,06,07,1, 11.8,1,1, 3.088, 10467.437, 360.334, 52735.499 23/04/08,00:31:36,07,07,1, 11.8,1,1, 3.088, 10467.474, 360.339, 52735.485 23/04/08,00:31:36,08,07,1, 11.8,1,1, 3.088, 10467.475, 360.347, 52735.500 23/04/08,00:31:36,09,07,1, 11.8,1,1, 3.088, 10467.504, 360.368, 52735.492 23/04/08,00:31:36,10,07,1, 11.8,1,1, 3.088, 10467.522, 360.392, 52735.552 23/04/08,00:31:36,11,07,1, 11.8,1,1, 3.088, 10467.556, 360.416, 52735.577 23/04/08,00:31:36,12,07,1, 11.8,1,1, 3.088, 10467.579, 360.429, 52735.576 23/04/08,00:31:36,13,07,1, 11.8,1,1, 3.088, 10467.559, 360.442, 52735.581 23/04/08,00:31:36,14,07,1, 11.8,1,1, 3.088, 10467.605, 360.455, 52735.611 23/04/08,00:31:36,15,07,1, 11.8,1,1, 3.088, 10467.614, 360.473, 52735.618 23/04/08,00:31:36,16,07,1, 11.8,1,1, 3.088, 10467.651, 360.489, 52735.555 23/04/08,00:31:36,17,07,1, 11.8,1,1, 3.088, 10467.657, 360.494, 52735.564 23/04/08,00:31:36,18,07,1, 11.8,1,1, 3.088, 10467.678, 360.534, 52735.556 23/04/08,00:31:36,19,07,1, 11.8,1,1, 3.088, 10467.729, 360.554, 52735.547 23/04/08,00:31:37,00,07,1, 11.9,1,1, 3.091, 10467.721, 360.554, 52735.547 23/04/08,00:31:37,01,07,1, 11.9,1,1, 3.091, 10467.739, 360.568, 52735.555 23/04/08,00:31:37,02,07,1, 11.9,1,1, 3.091, 10467.759, 360.602, 52735.553 23/04/08,00:31:37,03,07,1, 11.9,1,1, 3.091, 10467.794, 360.621, 52735.559 23/04/08,00:31:37,04,07,1, 11.9,1,1, 3.091, 10467.820, 360.633, 52735.575 23/04/08,00:31:37,05,07,1, 11.9,1,1, 3.091, 10467.859, 360.632, 52735.614 23/04/08,00:31:37,06,07,1, 11.9,1,1, 3.091, 10467.869, 360.647, 52735.629 23/04/08,00:31:37,07,07,1, 11.9,1,1, 3.091, 10467.884, 360.695, 52735.659 23/04/08,00:31:37,08,07,1, 11.9,1,1, 3.091, 10467.918, 360.695, 52735.614 23/04/08,00:31:37,09,07,1, 11.9,1,1, 3.091, 10467.955, 360.706, 52735.598 23/04/08,00:31:37,10,07,1, 11.9,1,1, 3.091, 10467.989, 360.700, 52735.589 23/04/08,00:31:37,11,07,1, 11.9,1,1, 3.091, 10467.994, 360.720, 52735.568 23/04/08,00:31:37,12,07,1, 11.9,1,1, 3.091, 10468.027, 360.712, 52735.540 23/04/08,00:31:37,13,07,1, 11.9,1,1, 3.091, 10468.029, 360.744, 52735.576 23/04/08,00:31:37,14,07,1, 11.9,1,1, 3.091, 10468.076, 360.755, 52735.589 23/04/08,00:31:37,15,07,1, 11.9,1,1, 3.091, 10468.092, 360.779, 52735.573 23/04/08,00:31:37,16,07,1, 11.9,1,1, 3.091, 10468.115, 360.764, 52735.621 23/04/08,00:31:37,17,07,1, 11.9,1,1, 3.091, 10468.139, 360.789, 52735.653 23/04/08,00:31:37,18,07,1, 11.9,1,1, 3.091, 10468.141, 360.810, 52735.650 23/04/08,00:31:37,19,07,1, 11.9,1,1, 3.091, 10468.169, 360.819, 52735.607 23/04/08,00:31:38,00,07,1, 11.9,1,1, 3.091, 10468.163, 360.819, 52735.607 23/04/08,00:31:38,01,07,1, 11.9,1,1, 3.091, 10468.227, 360.836, 52735.612 23/04/08,00:31:38,02,07,1, 11.9,1,1, 3.091, 10468.260, 360.847, 52735.596 23/04/08,00:31:38,03,07,1, 11.9,1,1, 3.091, 10468.268, 360.864, 52735.581 23/04/08,00:31:38,04,07,1, 11.9,1,1, 3.091, 10468.304, 360.859, 52735.575 23/04/08,00:31:38,05,07,1, 11.9,1,1, 3.091, 10468.306, 360.858, 52735.557 23/04/08,00:31:38,06,07,1, 11.9,1,1, 3.091, 10468.346, 360.868, 52735.539 23/04/08,00:31:38,07,07,1, 11.9,1,1, 3.091, 10468.364, 360.841, 52735.543 23/04/08,00:31:38,08,07,1, 11.9,1,1, 3.091, 10468.369, 360.880, 52735.601 23/04/08,00:31:38,09,07,1, 11.9,1,1, 3.091, 10468.394, 360.894, 52735.585 23/04/08,00:31:38,10,07,1, 11.9,1,1, 3.091, 10468.393, 360.888, 52735.629 23/04/08,00:31:38,11,07,1, 11.9,1,1, 3.091, 10468.431, 360.905, 52735.647 23/04/08,00:31:38,12,07,1, 11.9,1,1, 3.091, 10468.449, 360.909, 52735.642 23/04/08,00:31:38,13,07,1, 11.9,1,1, 3.091, 10468.514, 360.931, 52735.656 23/04/08,00:31:38,14,07,1, 11.9,1,1, 3.091, 10468.454, 360.913, 52735.445 23/04/08,00:31:38,15,07,1, 11.9,1,1, 3.091, 10468.494, 360.920, 52735.610 23/04/08,00:31:38,16,07,1, 11.9,1,1, 3.091, 10468.493, 360.926, 52735.643 23/04/08,00:31:38,17,07,1, 11.9,1,1, 3.091, 10468.581, 360.918, 52735.571 23/04/08,00:31:38,18,07,1, 11.9,1,1, 3.091, 10468.599, 360.872, 52735.527 23/04/08,00:31:38,19,07,1, 11.9,1,1, 3.091, 10468.602, 360.906, 52735.544 23/04/08,00:31:39,00,07,1, 11.9,1,1, 3.088, 10468.597, 360.906, 52735.544 23/04/08,00:31:39,01,07,1, 11.9,1,1, 3.088, 10468.604, 360.889, 52735.532 23/04/08,00:31:39,02,07,1, 11.9,1,1, 3.088, 10468.641, 360.919, 52735.601 23/04/08,00:31:39,03,07,1, 11.9,1,1, 3.088, 10468.631, 360.904, 52735.583 23/04/08,00:31:39,04,07,1, 11.9,1,1, 3.088, 10468.658, 360.929, 52735.607 23/04/08,00:31:39,05,07,1, 11.9,1,1, 3.088, 10468.685, 360.922, 52735.611 23/04/08,00:31:39,06,07,1, 11.9,1,1, 3.088, 10468.669, 360.921, 52735.575 23/04/08,00:31:39,07,07,1, 11.9,1,1, 3.088, 10468.684, 360.937, 52735.543 23/04/08,00:31:39,08,07,1, 11.9,1,1, 3.088, 10468.723, 360.911, 52735.536 23/04/08,00:31:39,09,07,1, 11.9,1,1, 3.088, 10468.707, 360.934, 52735.545 23/04/08,00:31:39,10,07,1, 11.9,1,1, 3.088, 10468.721, 360.896, 52735.515 23/04/08,00:31:39,11,07,1, 11.9,1,1, 3.088, 10468.768, 360.909, 52735.522 23/04/08,00:31:39,12,07,1, 11.9,1,1, 3.088, 10468.737, 360.897, 52735.511 23/04/08,00:31:39,13,07,1, 11.9,1,1, 3.088, 10468.756, 360.926, 52735.581 23/04/08,00:31:39,14,07,1, 11.9,1,1, 3.088, 10468.767, 360.912, 52735.562 23/04/08,00:31:39,15,07,1, 11.9,1,1, 3.088, 10468.782, 360.949, 52735.598 23/04/08,00:31:39,16,07,1, 11.9,1,1, 3.088, 10468.779, 360.926, 52735.558 23/04/08,00:31:39,17,07,1, 11.9,1,1, 3.088, 10468.795, 360.945, 52735.581 23/04/08,00:31:39,18,07,1, 11.9,1,1, 3.088, 10468.873, 360.935, 52735.520 23/04/08,00:31:39,19,07,1, 11.9,1,1, 3.088, 10468.796, 360.953, 52735.488 23/04/08,00:31:40,00,08,1, 11.9,1,1, 3.090, 10468.789, 360.953, 52735.488 23/04/08,00:31:40,01,08,1, 11.9,1,1, 3.090, 10468.812, 360.954, 52735.558 23/04/08,00:31:40,02,08,1, 11.9,1,1, 3.090, 10468.824, 360.940, 52735.521 23/04/08,00:31:40,03,08,1, 11.9,1,1, 3.090, 10468.872, 360.947, 52735.533 23/04/08,00:31:40,04,08,1, 11.9,1,1, 3.090, 10468.854, 360.970, 52735.485 23/04/08,00:31:40,05,08,1, 11.9,1,1, 3.090, 10468.852, 360.957, 52735.508 23/04/08,00:31:40,06,08,1, 11.9,1,1, 3.090, 10468.900, 360.968, 52735.524 23/04/08,00:31:40,07,08,1, 11.9,1,1, 3.090, 10468.876, 360.986, 52735.551 23/04/08,00:31:40,08,08,1, 11.9,1,1, 3.090, 10468.877, 361.008, 52735.554 23/04/08,00:31:40,09,08,1, 11.9,1,1, 3.090, 10468.888, 361.021, 52735.560 23/04/08,00:31:40,10,08,1, 11.9,1,1, 3.090, 10468.925, 361.008, 52735.574 23/04/08,00:31:40,11,08,1, 11.9,1,1, 3.090, 10468.882, 361.018, 52735.575 23/04/08,00:31:40,12,08,1, 11.9,1,1, 3.090, 10468.938, 361.018, 52735.560 23/04/08,00:31:40,13,08,1, 11.9,1,1, 3.090, 10468.917, 361.019, 52735.517 23/04/08,00:31:40,14,08,1, 11.9,1,1, 3.090, 10468.930, 361.039, 52735.532 23/04/08,00:31:40,15,08,1, 11.9,1,1, 3.090, 10468.947, 361.048, 52735.522 23/04/08,00:31:40,16,08,1, 11.9,1,1, 3.090, 10468.956, 361.061, 52735.538 23/04/08,00:31:40,17,08,1, 11.9,1,1, 3.090, 10468.959, 361.068, 52735.541 23/04/08,00:31:40,18,08,1, 11.9,1,1, 3.090, 10468.969, 361.064, 52735.512 23/04/08,00:31:40,19,08,1, 11.9,1,1, 3.090, 10468.981, 361.113, 52735.549 23/04/08,00:31:41,00,08,1, 11.8,1,1, 3.090, 10468.981, 361.113, 52735.549 23/04/08,00:31:41,01,08,1, 11.8,1,1, 3.090, 10468.997, 361.126, 52735.609 23/04/08,00:31:41,02,08,1, 11.8,1,1, 3.090, 10469.004, 361.124, 52735.625 23/04/08,00:31:41,03,08,1, 11.8,1,1, 3.090, 10468.987, 361.132, 52735.623 23/04/08,00:31:41,04,08,1, 11.8,1,1, 3.090, 10469.030, 361.166, 52735.588 23/04/08,00:31:41,05,08,1, 11.8,1,1, 3.090, 10469.015, 361.175, 52735.617 23/04/08,00:31:41,06,08,1, 11.8,1,1, 3.090, 10469.030, 361.203, 52735.567 23/04/08,00:31:41,07,08,1, 11.8,1,1, 3.090, 10469.032, 361.207, 52735.574 23/04/08,00:31:41,08,08,1, 11.8,1,1, 3.090, 10469.044, 361.221, 52735.570 23/04/08,00:31:41,09,08,1, 11.8,1,1, 3.090, 10469.035, 361.224, 52735.601 23/04/08,00:31:41,10,08,1, 11.8,1,1, 3.090, 10469.043, 361.236, 52735.605 23/04/08,00:31:41,11,08,1, 11.8,1,1, 3.090, 10469.076, 361.259, 52735.625 23/04/08,00:31:41,12,08,1, 11.8,1,1, 3.090, 10469.068, 361.293, 52735.663 23/04/08,00:31:41,13,08,1, 11.8,1,1, 3.090, 10469.058, 361.303, 52735.650 23/04/08,00:31:41,14,08,1, 11.8,1,1, 3.090, 10469.054, 361.324, 52735.633 23/04/08,00:31:41,15,08,1, 11.8,1,1, 3.090, 10469.085, 361.333, 52735.686 23/04/08,00:31:41,16,08,1, 11.8,1,1, 3.090, 10469.066, 361.352, 52735.661 23/04/08,00:31:41,17,08,1, 11.8,1,1, 3.090, 10469.101, 361.367, 52735.653 23/04/08,00:31:41,18,08,1, 11.8,1,1, 3.090, 10469.106, 361.379, 52735.642 23/04/08,00:31:41,19,08,1, 11.8,1,1, 3.090, 10469.092, 361.383, 52735.632 23/04/08,00:31:42,00,08,1, 11.9,1,1, 3.092, 10469.090, 361.383, 52735.632 23/04/08,00:31:42,01,08,1, 11.9,1,1, 3.092, 10469.110, 361.430, 52735.627 23/04/08,00:31:42,02,08,1, 11.9,1,1, 3.092, 10469.108, 361.451, 52735.623 23/04/08,00:31:42,03,08,1, 11.9,1,1, 3.092, 10469.125, 361.488, 52735.642 23/04/08,00:31:42,04,08,1, 11.9,1,1, 3.092, 10469.120, 361.506, 52735.670 23/04/08,00:31:42,05,08,1, 11.9,1,1, 3.092, 10469.117, 361.525, 52735.715 23/04/08,00:31:42,06,08,1, 11.9,1,1, 3.092, 10469.133, 361.560, 52735.713 23/04/08,00:31:42,07,08,1, 11.9,1,1, 3.092, 10469.124, 361.565, 52735.725 23/04/08,00:31:42,08,08,1, 11.9,1,1, 3.092, 10469.124, 361.585, 52735.749 23/04/08,00:31:42,09,08,1, 11.9,1,1, 3.092, 10469.120, 361.605, 52735.703 23/04/08,00:31:42,10,08,1, 11.9,1,1, 3.092, 10469.137, 361.616, 52735.619 23/04/08,00:31:42,11,08,1, 11.9,1,1, 3.092, 10469.139, 361.648, 52735.703 23/04/08,00:31:42,12,08,1, 11.9,1,1, 3.092, 10469.148, 361.669, 52735.639 23/04/08,00:31:42,13,08,1, 11.9,1,1, 3.092, 10469.147, 361.684, 52735.625 23/04/08,00:31:42,14,08,1, 11.9,1,1, 3.092, 10469.134, 361.718, 52735.670 23/04/08,00:31:42,15,08,1, 11.9,1,1, 3.092, 10469.151, 361.741, 52735.655 23/04/08,00:31:42,16,08,1, 11.9,1,1, 3.092, 10469.175, 361.731, 52735.741 23/04/08,00:31:42,17,08,1, 11.9,1,1, 3.092, 10469.153, 361.766, 52735.770 23/04/08,00:31:42,18,08,1, 11.9,1,1, 3.092, 10469.161, 361.806, 52735.767 23/04/08,00:31:42,19,08,1, 11.9,1,1, 3.092, 10469.162, 361.822, 52735.784 23/04/08,00:31:43,00,09,1, 11.9,1,1, 3.091, 10469.157, 361.822, 52735.784 23/04/08,00:31:43,01,09,1, 11.9,1,1, 3.091, 10469.147, 361.860, 52735.799 23/04/08,00:31:43,02,09,1, 11.9,1,1, 3.091, 10469.156, 361.880, 52735.760 23/04/08,00:31:43,03,09,1, 11.9,1,1, 3.091, 10469.181, 361.891, 52735.754 23/04/08,00:31:43,04,09,1, 11.9,1,1, 3.091, 10469.197, 361.910, 52735.753 23/04/08,00:31:43,05,09,1, 11.9,1,1, 3.091, 10469.216, 361.924, 52735.713 23/04/08,00:31:43,06,09,1, 11.9,1,1, 3.091, 10469.185, 361.952, 52735.741 23/04/08,00:31:43,07,09,1, 11.9,1,1, 3.091, 10469.198, 361.981, 52735.760 23/04/08,00:31:43,08,09,1, 11.9,1,1, 3.091, 10469.199, 362.006, 52735.770 23/04/08,00:31:43,09,09,1, 11.9,1,1, 3.091, 10469.204, 362.018, 52735.806 23/04/08,00:31:43,10,09,1, 11.9,1,1, 3.091, 10469.213, 362.047, 52735.799 23/04/08,00:31:43,11,09,1, 11.9,1,1, 3.091, 10469.223, 362.064, 52735.822 23/04/08,00:31:43,12,09,1, 11.9,1,1, 3.091, 10469.198, 362.089, 52735.838 23/04/08,00:31:43,13,09,1, 11.9,1,1, 3.091, 10469.232, 362.106, 52735.852 23/04/08,00:31:43,14,09,1, 11.9,1,1, 3.091, 10469.254, 362.129, 52735.844 23/04/08,00:31:43,15,09,1, 11.9,1,1, 3.091, 10469.277, 362.150, 52735.803 23/04/08,00:31:43,16,09,1, 11.9,1,1, 3.091, 10469.276, 362.140, 52735.804 23/04/08,00:31:43,17,09,1, 11.9,1,1, 3.091, 10469.267, 362.184, 52735.814 23/04/08,00:31:43,18,09,1, 11.9,1,1, 3.091, 10469.276, 362.178, 52735.780 23/04/08,00:31:43,19,09,1, 11.9,1,1, 3.091, 10469.284, 362.213, 52735.797 23/04/08,00:31:44,00,09,1, 11.9,1,1, 3.093, 10469.282, 362.213, 52735.797 23/04/08,00:31:44,01,09,1, 11.9,1,1, 3.093, 10469.320, 362.247, 52735.839 23/04/08,00:31:44,02,09,1, 11.9,1,1, 3.093, 10469.318, 362.283, 52735.878 23/04/08,00:31:44,03,09,1, 11.9,1,1, 3.093, 10469.332, 362.282, 52735.887 23/04/08,00:31:44,04,09,1, 11.9,1,1, 3.093, 10469.350, 362.285, 52735.918 23/04/08,00:31:44,05,09,1, 11.9,1,1, 3.093, 10469.360, 362.339, 52735.898 23/04/08,00:31:44,06,09,1, 11.9,1,1, 3.093, 10469.372, 362.354, 52735.879 23/04/08,00:31:44,07,09,1, 11.9,1,1, 3.093, 10469.359, 362.365, 52735.876 23/04/08,00:31:44,08,09,1, 11.9,1,1, 3.093, 10469.392, 362.373, 52735.838 23/04/08,00:31:44,09,09,1, 11.9,1,1, 3.093, 10469.382, 362.377, 52735.862 23/04/08,00:31:44,10,09,1, 11.9,1,1, 3.093, 10469.408, 362.380, 52735.846 23/04/08,00:31:44,11,09,1, 11.9,1,1, 3.093, 10469.424, 362.397, 52735.848 23/04/08,00:31:44,12,09,1, 11.9,1,1, 3.093, 10469.432, 362.413, 52735.883 23/04/08,00:31:44,13,09,1, 11.9,1,1, 3.093, 10469.422, 362.427, 52735.901 23/04/08,00:31:44,14,09,1, 11.9,1,1, 3.093, 10469.414, 362.441, 52735.885 23/04/08,00:31:44,15,09,1, 11.9,1,1, 3.093, 10469.454, 362.460, 52735.910 23/04/08,00:31:44,16,09,1, 11.9,1,1, 3.093, 10469.464, 362.460, 52735.918 23/04/08,00:31:44,17,09,1, 11.9,1,1, 3.093, 10469.440, 362.505, 52735.935 23/04/08,00:31:44,18,09,1, 11.9,1,1, 3.093, 10469.481, 362.508, 52735.986 23/04/08,00:31:44,19,09,1, 11.9,1,1, 3.093, 10469.480, 362.492, 52735.947 23/04/08,00:31:45,00,09,1, 11.8,1,1, 3.091, 10469.474, 362.492, 52735.947 23/04/08,00:31:45,01,09,1, 11.8,1,1, 3.091, 10469.500, 362.528, 52735.929 23/04/08,00:31:45,02,09,1, 11.8,1,1, 3.091, 10469.495, 362.534, 52735.901 23/04/08,00:31:45,03,09,1, 11.8,1,1, 3.091, 10469.532, 362.542, 52735.899 23/04/08,00:31:45,04,09,1, 11.8,1,1, 3.091, 10469.529, 362.550, 52735.905 23/04/08,00:31:45,05,09,1, 11.8,1,1, 3.091, 10469.528, 362.556, 52735.908 23/04/08,00:31:45,06,09,1, 11.8,1,1, 3.091, 10469.532, 362.591, 52735.952 23/04/08,00:31:45,07,09,1, 11.8,1,1, 3.091, 10469.545, 362.568, 52735.955 23/04/08,00:31:45,08,09,1, 11.8,1,1, 3.091, 10469.540, 362.591, 52735.983 23/04/08,00:31:45,09,09,1, 11.8,1,1, 3.091, 10469.564, 362.610, 52735.983 23/04/08,00:31:45,10,09,1, 11.8,1,1, 3.091, 10469.557, 362.624, 52736.001 23/04/08,00:31:45,11,09,1, 11.8,1,1, 3.091, 10469.546, 362.619, 52736.012 23/04/08,00:31:45,12,09,1, 11.8,1,1, 3.091, 10469.545, 362.660, 52735.985 23/04/08,00:31:45,13,09,1, 11.8,1,1, 3.091, 10469.567, 362.630, 52735.978 23/04/08,00:31:45,14,09,1, 11.8,1,1, 3.091, 10469.561, 362.646, 52735.975 23/04/08,00:31:45,15,09,1, 11.8,1,1, 3.091, 10469.565, 362.643, 52735.923 23/04/08,00:31:45,16,09,1, 11.8,1,1, 3.091, 10469.544, 362.670, 52735.949 23/04/08,00:31:45,17,09,1, 11.8,1,1, 3.091, 10469.552, 362.666, 52735.952 23/04/08,00:31:45,18,09,1, 11.8,1,1, 3.091, 10469.542, 362.695, 52735.957 23/04/08,00:31:45,19,09,1, 11.8,1,1, 3.091, 10469.555, 362.697, 52735.947 23/04/08,00:31:46,00,09,1, 11.8,1,1, 3.089, 10469.549, 362.697, 52735.947 23/04/08,00:31:46,01,09,1, 11.8,1,1, 3.089, 10469.520, 362.747, 52736.053 23/04/08,00:31:46,02,09,1, 11.8,1,1, 3.089, 10469.535, 362.744, 52736.041 23/04/08,00:31:46,03,09,1, 11.8,1,1, 3.089, 10469.527, 362.778, 52736.057 23/04/08,00:31:46,04,09,1, 11.8,1,1, 3.089, 10469.522, 362.790, 52736.037 23/04/08,00:31:46,05,09,1, 11.8,1,1, 3.089, 10469.525, 362.772, 52736.008 23/04/08,00:31:46,06,09,1, 11.8,1,1, 3.089, 10469.517, 362.795, 52736.002 23/04/08,00:31:46,07,09,1, 11.8,1,1, 3.089, 10469.515, 362.815, 52735.965 23/04/08,00:31:46,08,09,1, 11.8,1,1, 3.089, 10469.523, 362.801, 52736.010 23/04/08,00:31:46,09,09,1, 11.8,1,1, 3.089, 10469.537, 362.805, 52736.035 23/04/08,00:31:46,10,09,1, 11.8,1,1, 3.089, 10469.523, 362.829, 52735.996 23/04/08,00:31:46,11,09,1, 11.8,1,1, 3.089, 10469.475, 362.841, 52736.038 23/04/08,00:31:46,12,09,1, 11.8,1,1, 3.089, 10469.470, 362.846, 52736.049 23/04/08,00:31:46,13,09,1, 11.8,1,1, 3.089, 10469.475, 362.872, 52736.021 23/04/08,00:31:46,14,09,1, 11.8,1,1, 3.089, 10469.451, 362.893, 52736.078 23/04/08,00:31:46,15,09,1, 11.8,1,1, 3.089, 10469.502, 362.881, 52736.112 23/04/08,00:31:46,16,09,1, 11.8,1,1, 3.089, 10469.482, 362.897, 52736.088 23/04/08,00:31:46,17,09,1, 11.8,1,1, 3.089, 10469.469, 362.891, 52736.085 23/04/08,00:31:46,18,09,1, 11.8,1,1, 3.089, 10469.485, 362.891, 52736.088 23/04/08,00:31:46,19,09,1, 11.8,1,1, 3.089, 10469.455, 362.916, 52736.045 23/04/08,00:31:47,00,09,1, 11.9,1,1, 3.090, 10469.449, 362.916, 52736.045 23/04/08,00:31:47,01,09,1, 11.9,1,1, 3.090, 10469.455, 362.941, 52736.044 23/04/08,00:31:47,02,09,1, 11.9,1,1, 3.090, 10469.439, 362.957, 52736.045 23/04/08,00:31:47,03,09,1, 11.9,1,1, 3.090, 10469.412, 362.981, 52736.082 23/04/08,00:31:47,04,09,1, 11.9,1,1, 3.090, 10469.425, 362.988, 52736.119 23/04/08,00:31:47,05,09,1, 11.9,1,1, 3.090, 10469.410, 363.010, 52736.023 23/04/08,00:31:47,06,09,1, 11.9,1,1, 3.090, 10469.403, 363.000, 52736.228 23/04/08,00:31:47,07,09,1, 11.9,1,1, 3.090, 10469.414, 363.016, 52736.215 23/04/08,00:31:47,08,09,1, 11.9,1,1, 3.090, 10469.392, 363.033, 52736.198 23/04/08,00:31:47,09,09,1, 11.9,1,1, 3.090, 10469.363, 363.035, 52736.203 23/04/08,00:31:47,10,09,1, 11.9,1,1, 3.090, 10469.383, 363.048, 52736.165 23/04/08,00:31:47,11,09,1, 11.9,1,1, 3.090, 10469.352, 363.036, 52736.166 23/04/08,00:31:47,12,09,1, 11.9,1,1, 3.090, 10469.351, 363.067, 52736.127 23/04/08,00:31:47,13,09,1, 11.9,1,1, 3.090, 10469.342, 363.073, 52736.117 23/04/08,00:31:47,14,09,1, 11.9,1,1, 3.090, 10469.330, 363.099, 52736.135 23/04/08,00:31:47,15,09,1, 11.9,1,1, 3.090, 10469.320, 363.105, 52736.157 23/04/08,00:31:47,16,09,1, 11.9,1,1, 3.090, 10469.313, 363.116, 52736.155 23/04/08,00:31:47,17,09,1, 11.9,1,1, 3.090, 10469.300, 363.133, 52736.194 23/04/08,00:31:47,18,09,1, 11.9,1,1, 3.090, 10469.295, 363.152, 52736.244 23/04/08,00:31:47,19,09,1, 11.9,1,1, 3.090, 10469.307, 363.170, 52736.246 23/04/08,00:31:48,00,09,1, 11.9,1,1, 3.094, 10469.307, 363.170, 52736.246 23/04/08,00:31:48,01,09,1, 11.9,1,1, 3.094, 10469.267, 363.197, 52736.245 23/04/08,00:31:48,02,09,1, 11.9,1,1, 3.094, 10469.282, 363.194, 52736.235 23/04/08,00:31:48,03,09,1, 11.9,1,1, 3.094, 10469.270, 363.212, 52736.256 23/04/08,00:31:48,04,09,1, 11.9,1,1, 3.094, 10469.287, 363.223, 52736.199 23/04/08,00:31:48,05,09,1, 11.9,1,1, 3.094, 10469.263, 363.222, 52736.178 23/04/08,00:31:48,06,09,1, 11.9,1,1, 3.094, 10469.258, 363.261, 52736.207 23/04/08,00:31:48,07,09,1, 11.9,1,1, 3.094, 10469.241, 363.281, 52736.197 23/04/08,00:31:48,08,09,1, 11.9,1,1, 3.094, 10469.254, 363.285, 52736.215 23/04/08,00:31:48,09,09,1, 11.9,1,1, 3.094, 10469.274, 363.313, 52736.207 23/04/08,00:31:48,10,09,1, 11.9,1,1, 3.094, 10469.292, 363.324, 52736.239 23/04/08,00:31:48,11,09,1, 11.9,1,1, 3.094, 10469.260, 363.345, 52736.276 23/04/08,00:31:48,12,09,1, 11.9,1,1, 3.094, 10469.245, 363.374, 52736.287 23/04/08,00:31:48,13,09,1, 11.9,1,1, 3.094, 10469.263, 363.392, 52736.319 23/04/08,00:31:48,14,09,1, 11.9,1,1, 3.094, 10469.284, 363.385, 52736.353 23/04/08,00:31:48,15,09,1, 11.9,1,1, 3.094, 10469.269, 363.390, 52736.355 23/04/08,00:31:48,16,09,1, 11.9,1,1, 3.094, 10469.277, 363.398, 52736.312 23/04/08,00:31:48,17,09,1, 11.9,1,1, 3.094, 10469.273, 363.409, 52736.301 23/04/08,00:31:48,18,09,1, 11.9,1,1, 3.094, 10469.279, 363.395, 52736.295 23/04/08,00:31:48,19,09,1, 11.9,1,1, 3.094, 10469.298, 363.419, 52736.295 23/04/08,00:31:49,00,10,1, 11.9,1,1, 3.092, 10469.290, 363.419, 52736.295 23/04/08,00:31:49,01,10,1, 11.9,1,1, 3.092, 10469.291, 363.428, 52736.255 23/04/08,00:31:49,02,10,1, 11.9,1,1, 3.092, 10469.289, 363.466, 52736.349 23/04/08,00:31:49,03,10,1, 11.9,1,1, 3.092, 10469.273, 363.471, 52736.372 23/04/08,00:31:49,04,10,1, 11.9,1,1, 3.092, 10469.291, 363.490, 52736.379 23/04/08,00:31:49,05,10,1, 11.9,1,1, 3.092, 10469.248, 363.465, 52736.223 23/04/08,00:31:49,06,10,1, 11.9,1,1, 3.092, 10469.286, 363.481, 52736.462 23/04/08,00:31:49,07,10,1, 11.9,1,1, 3.092, 10469.333, 363.489, 52736.387 23/04/08,00:31:49,08,10,1, 11.9,1,1, 3.092, 10469.300, 363.478, 52736.377 23/04/08,00:31:49,09,10,1, 11.9,1,1, 3.092, 10469.295, 363.510, 52736.358 23/04/08,00:31:49,10,10,1, 11.9,1,1, 3.092, 10469.296, 363.531, 52736.346 23/04/08,00:31:49,11,10,1, 11.9,1,1, 3.092, 10469.289, 363.555, 52736.356 23/04/08,00:31:49,12,10,1, 11.9,1,1, 3.092, 10469.284, 363.529, 52736.310 23/04/08,00:31:49,13,10,1, 11.9,1,1, 3.092, 10469.312, 363.542, 52736.344 23/04/08,00:31:49,14,10,1, 11.9,1,1, 3.092, 10469.309, 363.557, 52736.366 23/04/08,00:31:49,15,10,1, 11.9,1,1, 3.092, 10469.279, 363.557, 52736.408 23/04/08,00:31:49,16,10,1, 11.9,1,1, 3.092, 10469.314, 363.584, 52736.424 23/04/08,00:31:49,17,10,1, 11.9,1,1, 3.092, 10469.332, 363.594, 52736.413 23/04/08,00:31:49,18,10,1, 11.9,1,1, 3.092, 10469.281, 363.562, 52736.458 23/04/08,00:31:49,19,10,1, 11.9,1,1, 3.092, 10469.292, 363.613, 52736.489 23/04/08,00:31:50,00,10,1, 11.9,1,1, 3.088, 10469.290, 363.613, 52736.489 23/04/08,00:31:50,01,10,1, 11.9,1,1, 3.088, 10469.272, 363.606, 52736.409 23/04/08,00:31:50,02,10,1, 11.9,1,1, 3.088, 10469.291, 363.642, 52736.402 23/04/08,00:31:50,03,10,1, 11.9,1,1, 3.088, 10469.279, 363.610, 52736.430 23/04/08,00:31:50,04,10,1, 11.9,1,1, 3.088, 10469.259, 363.644, 52736.396 23/04/08,00:31:50,05,10,1, 11.9,1,1, 3.088, 10469.253, 363.649, 52736.400 23/04/08,00:31:50,06,10,1, 11.9,1,1, 3.088, 10469.273, 363.653, 52736.418 23/04/08,00:31:50,07,10,1, 11.9,1,1, 3.088, 10469.251, 363.656, 52736.413 23/04/08,00:31:50,08,10,1, 11.9,1,1, 3.088, 10469.273, 363.694, 52736.439 23/04/08,00:31:50,09,10,1, 11.9,1,1, 3.088, 10469.252, 363.719, 52736.490 23/04/08,00:31:50,10,10,1, 11.9,1,1, 3.088, 10469.237, 363.730, 52736.502 23/04/08,00:31:50,11,10,1, 11.9,1,1, 3.088, 10469.240, 363.746, 52736.511 23/04/08,00:31:50,12,10,1, 11.9,1,1, 3.088, 10469.242, 363.750, 52736.513 23/04/08,00:31:50,13,10,1, 11.9,1,1, 3.088, 10469.242, 363.739, 52736.507 23/04/08,00:31:50,14,10,1, 11.9,1,1, 3.088, 10469.222, 363.754, 52736.490 23/04/08,00:31:50,15,10,1, 11.9,1,1, 3.088, 10469.235, 363.734, 52736.463 23/04/08,00:31:50,16,10,1, 11.9,1,1, 3.088, 10469.220, 363.764, 52736.419 23/04/08,00:31:50,17,10,1, 11.9,1,1, 3.088, 10469.222, 363.733, 52736.462 23/04/08,00:31:50,18,10,1, 11.9,1,1, 3.088, 10469.204, 363.774, 52736.488 23/04/08,00:31:50,19,10,1, 11.9,1,1, 3.088, 10469.199, 363.777, 52736.489 23/04/08,00:31:51,00,10,1, 11.9,1,1, 3.092, 10469.198, 363.777, 52736.489 23/04/08,00:31:51,01,10,1, 11.9,1,1, 3.092, 10469.190, 363.810, 52736.574 23/04/08,00:31:51,02,10,1, 11.9,1,1, 3.092, 10469.183, 363.846, 52736.604 23/04/08,00:31:51,03,10,1, 11.9,1,1, 3.092, 10469.165, 363.841, 52736.591 23/04/08,00:31:51,04,10,1, 11.9,1,1, 3.092, 10469.166, 363.846, 52736.612 23/04/08,00:31:51,05,10,1, 11.9,1,1, 3.092, 10469.160, 363.856, 52736.623 23/04/08,00:31:51,06,10,1, 11.9,1,1, 3.092, 10469.101, 363.854, 52736.577 23/04/08,00:31:51,07,10,1, 11.9,1,1, 3.092, 10469.120, 363.870, 52736.607 23/04/08,00:31:51,08,10,1, 11.9,1,1, 3.092, 10469.133, 363.857, 52736.571 23/04/08,00:31:51,09,10,1, 11.9,1,1, 3.092, 10469.109, 363.849, 52736.592 23/04/08,00:31:51,10,10,1, 11.9,1,1, 3.092, 10469.127, 363.892, 52736.541 23/04/08,00:31:51,11,10,1, 11.9,1,1, 3.092, 10469.098, 363.861, 52736.571 23/04/08,00:31:51,12,10,1, 11.9,1,1, 3.092, 10469.074, 363.878, 52736.596 23/04/08,00:31:51,13,10,1, 11.9,1,1, 3.092, 10469.077, 363.892, 52736.617 23/04/08,00:31:51,14,10,1, 11.9,1,1, 3.092, 10469.079, 363.900, 52736.642 23/04/08,00:31:51,15,10,1, 11.9,1,1, 3.092, 10469.057, 363.883, 52736.652 23/04/08,00:31:51,16,10,1, 11.9,1,1, 3.092, 10469.014, 363.901, 52736.631 23/04/08,00:31:51,17,10,1, 11.9,1,1, 3.092, 10469.048, 363.910, 52736.657 23/04/08,00:31:51,18,10,1, 11.9,1,1, 3.092, 10469.014, 363.920, 52736.624 23/04/08,00:31:51,19,10,1, 11.9,1,1, 3.092, 10469.023, 363.924, 52736.616 23/04/08,00:31:52,00,10,1, 11.8,1,1, 3.090, 10469.015, 363.924, 52736.616 23/04/08,00:31:52,01,10,1, 11.8,1,1, 3.090, 10468.990, 363.918, 52736.604 23/04/08,00:31:52,02,10,1, 11.8,1,1, 3.090, 10468.990, 363.905, 52736.583 23/04/08,00:31:52,03,10,1, 11.8,1,1, 3.090, 10468.973, 363.920, 52736.610 23/04/08,00:31:52,04,10,1, 11.8,1,1, 3.090, 10468.937, 363.930, 52736.624 23/04/08,00:31:52,05,10,1, 11.8,1,1, 3.090, 10468.950, 363.915, 52736.664 23/04/08,00:31:52,06,10,1, 11.8,1,1, 3.090, 10468.957, 363.921, 52736.700 23/04/08,00:31:52,07,10,1, 11.8,1,1, 3.090, 10468.939, 363.906, 52736.683 23/04/08,00:31:52,08,10,1, 11.8,1,1, 3.090, 10468.941, 363.948, 52736.699 23/04/08,00:31:52,09,10,1, 11.8,1,1, 3.090, 10468.913, 363.940, 52736.720 23/04/08,00:31:52,10,10,1, 11.8,1,1, 3.090, 10468.894, 363.930, 52736.696 23/04/08,00:31:52,11,10,1, 11.8,1,1, 3.090, 10468.878, 363.926, 52736.693 23/04/08,00:31:52,12,10,1, 11.8,1,1, 3.090, 10468.871, 363.930, 52736.689 23/04/08,00:31:52,13,10,1, 11.8,1,1, 3.090, 10468.863, 363.920, 52736.644 23/04/08,00:31:52,14,10,1, 11.8,1,1, 3.090, 10468.851, 363.935, 52736.650 23/04/08,00:31:52,15,10,1, 11.8,1,1, 3.090, 10468.836, 363.944, 52736.678 23/04/08,00:31:52,16,10,1, 11.8,1,1, 3.090, 10468.829, 363.926, 52736.657 23/04/08,00:31:52,17,10,1, 11.8,1,1, 3.090, 10468.826, 363.927, 52736.659 23/04/08,00:31:52,18,10,1, 11.8,1,1, 3.090, 10468.814, 363.946, 52736.713 23/04/08,00:31:52,19,10,1, 11.8,1,1, 3.090, 10468.788, 363.947, 52736.708 23/04/08,00:31:53,00,11,1, 11.9,1,1, 3.091, 10468.781, 363.947, 52736.708 23/04/08,00:31:53,01,11,1, 11.9,1,1, 3.091, 10468.771, 363.932, 52736.763 23/04/08,00:31:53,02,11,1, 11.9,1,1, 3.091, 10468.761, 363.952, 52736.758 23/04/08,00:31:53,03,11,1, 11.9,1,1, 3.091, 10468.738, 363.942, 52736.746 23/04/08,00:31:53,04,11,1, 11.9,1,1, 3.091, 10468.752, 363.953, 52736.737 23/04/08,00:31:53,05,11,1, 11.9,1,1, 3.091, 10468.734, 363.965, 52736.744 23/04/08,00:31:53,06,11,1, 11.9,1,1, 3.091, 10468.746, 363.960, 52736.686 23/04/08,00:31:53,07,11,1, 11.9,1,1, 3.091, 10468.754, 363.960, 52736.696 23/04/08,00:31:53,08,11,1, 11.9,1,1, 3.091, 10468.712, 363.974, 52736.725 23/04/08,00:31:53,09,11,1, 11.9,1,1, 3.091, 10468.715, 363.951, 52736.683 23/04/08,00:31:53,10,11,1, 11.9,1,1, 3.091, 10468.720, 363.933, 52736.723 23/04/08,00:31:53,11,11,1, 11.9,1,1, 3.091, 10468.699, 363.993, 52736.752 23/04/08,00:31:53,12,11,1, 11.9,1,1, 3.091, 10468.705, 363.947, 52736.751 23/04/08,00:31:53,13,11,1, 11.9,1,1, 3.091, 10468.714, 363.942, 52736.909 23/04/08,00:31:53,14,11,1, 11.9,1,1, 3.091, 10468.702, 363.937, 52736.820 23/04/08,00:31:53,15,11,1, 11.9,1,1, 3.091, 10468.674, 363.958, 52736.835 23/04/08,00:31:53,16,11,1, 11.9,1,1, 3.091, 10468.700, 363.962, 52736.818 23/04/08,00:31:53,17,11,1, 11.9,1,1, 3.091, 10468.687, 363.957, 52736.765 23/04/08,00:31:53,18,11,1, 11.9,1,1, 3.091, 10468.711, 363.939, 52736.758 23/04/08,00:31:53,19,11,1, 11.9,1,1, 3.091, 10468.698, 363.942, 52736.762 23/04/08,00:31:54,00,11,1, 11.9,1,1, 3.091, 10468.698, 363.942, 52736.762 23/04/08,00:31:54,01,11,1, 11.9,1,1, 3.091, 10468.694, 363.929, 52736.728 23/04/08,00:31:54,02,11,1, 11.9,1,1, 3.091, 10468.684, 363.961, 52736.740 23/04/08,00:31:54,03,11,1, 11.9,1,1, 3.091, 10468.705, 363.933, 52736.757 23/04/08,00:31:54,04,11,1, 11.9,1,1, 3.091, 10468.689, 363.955, 52736.770 23/04/08,00:31:54,05,11,1, 11.9,1,1, 3.091, 10468.709, 363.957, 52736.829 23/04/08,00:31:54,06,11,1, 11.9,1,1, 3.091, 10468.716, 363.956, 52736.817 23/04/08,00:31:54,07,11,1, 11.9,1,1, 3.091, 10468.707, 363.928, 52736.826 23/04/08,00:31:54,08,11,1, 11.9,1,1, 3.091, 10468.720, 363.968, 52736.800 23/04/08,00:31:54,09,11,1, 11.9,1,1, 3.091, 10468.715, 363.963, 52736.763 23/04/08,00:31:54,10,11,1, 11.9,1,1, 3.091, 10468.699, 363.955, 52736.774 23/04/08,00:31:54,11,11,1, 11.9,1,1, 3.091, 10468.714, 363.960, 52736.762 23/04/08,00:31:54,12,11,1, 11.9,1,1, 3.091, 10468.704, 363.956, 52736.771 23/04/08,00:31:54,13,11,1, 11.9,1,1, 3.091, 10468.688, 363.956, 52736.732 23/04/08,00:31:54,14,11,1, 11.9,1,1, 3.091, 10468.696, 363.957, 52736.734 23/04/08,00:31:54,15,11,1, 11.9,1,1, 3.091, 10468.694, 363.935, 52736.739 23/04/08,00:31:54,16,11,1, 11.9,1,1, 3.091, 10468.722, 363.970, 52736.825 23/04/08,00:31:54,17,11,1, 11.9,1,1, 3.091, 10468.686, 363.948, 52736.836 23/04/08,00:31:54,18,11,1, 11.9,1,1, 3.091, 10468.708, 363.980, 52736.869 23/04/08,00:31:54,19,11,1, 11.9,1,1, 3.091, 10468.700, 363.992, 52736.885 23/04/08,00:31:55,00,11,1, 11.9,1,1, 3.090, 10468.698, 363.992, 52736.885 23/04/08,00:31:55,01,11,1, 11.9,1,1, 3.090, 10468.707, 363.953, 52736.852 23/04/08,00:31:55,02,11,1, 11.9,1,1, 3.090, 10468.714, 363.969, 52736.887 23/04/08,00:31:55,03,11,1, 11.9,1,1, 3.090, 10468.688, 363.973, 52736.872 23/04/08,00:31:55,04,11,1, 11.9,1,1, 3.090, 10468.713, 363.947, 52736.817 23/04/08,00:31:55,05,11,1, 11.9,1,1, 3.090, 10468.694, 363.942, 52736.840 23/04/08,00:31:55,06,11,1, 11.9,1,1, 3.090, 10468.692, 363.978, 52736.846 23/04/08,00:31:55,07,11,1, 11.9,1,1, 3.090, 10468.715, 363.968, 52736.862 23/04/08,00:31:55,08,11,1, 11.9,1,1, 3.090, 10468.714, 363.964, 52736.823 23/04/08,00:31:55,09,11,1, 11.9,1,1, 3.090, 10468.684, 363.969, 52736.851 23/04/08,00:31:55,10,11,1, 11.9,1,1, 3.090, 10468.696, 363.978, 52736.882 23/04/08,00:31:55,11,11,1, 11.9,1,1, 3.090, 10468.690, 363.959, 52736.904 23/04/08,00:31:55,12,11,1, 11.9,1,1, 3.090, 10468.702, 363.967, 52736.929 23/04/08,00:31:55,13,11,1, 11.9,1,1, 3.090, 10468.672, 363.996, 52736.908 23/04/08,00:31:55,14,11,1, 11.9,1,1, 3.090, 10468.698, 363.986, 52736.901 23/04/08,00:31:55,15,11,1, 11.9,1,1, 3.090, 10468.667, 363.989, 52736.878 23/04/08,00:31:55,16,11,1, 11.9,1,1, 3.090, 10468.681, 363.984, 52736.876 23/04/08,00:31:55,17,11,1, 11.9,1,1, 3.090, 10468.658, 363.970, 52736.869 23/04/08,00:31:55,18,11,1, 11.9,1,1, 3.090, 10468.656, 363.985, 52736.856 23/04/08,00:31:55,19,11,1, 11.9,1,1, 3.090, 10468.632, 363.963, 52736.831 23/04/08,00:31:56,00,11,1, 11.9,1,1, 3.091, 10468.631, 363.963, 52736.831 23/04/08,00:31:56,01,11,1, 11.9,1,1, 3.091, 10468.645, 364.001, 52736.909 23/04/08,00:31:56,02,11,1, 11.9,1,1, 3.091, 10468.637, 364.002, 52736.926 23/04/08,00:31:56,03,11,1, 11.9,1,1, 3.091, 10468.641, 364.002, 52736.936 23/04/08,00:31:56,04,11,1, 11.9,1,1, 3.091, 10468.619, 363.993, 52736.956 23/04/08,00:31:56,05,11,1, 11.9,1,1, 3.091, 10468.606, 363.984, 52736.926 23/04/08,00:31:56,06,11,1, 11.9,1,1, 3.091, 10468.611, 363.996, 52736.965 23/04/08,00:31:56,07,11,1, 11.9,1,1, 3.091, 10468.606, 363.984, 52736.944 23/04/08,00:31:56,08,11,1, 11.9,1,1, 3.091, 10468.595, 363.989, 52736.934 23/04/08,00:31:56,09,11,1, 11.9,1,1, 3.091, 10468.601, 363.965, 52736.919 23/04/08,00:31:56,10,11,1, 11.9,1,1, 3.091, 10468.583, 363.965, 52736.877 23/04/08,00:31:56,11,11,1, 11.9,1,1, 3.091, 10468.571, 363.970, 52736.865 23/04/08,00:31:56,12,11,1, 11.9,1,1, 3.091, 10468.565, 363.958, 52736.901 23/04/08,00:31:56,13,11,1, 11.9,1,1, 3.091, 10468.550, 363.935, 52736.933 23/04/08,00:31:56,14,11,1, 11.9,1,1, 3.091, 10468.547, 363.954, 52736.953 23/04/08,00:31:56,15,11,1, 11.9,1,1, 3.091, 10468.546, 363.957, 52736.950 23/04/08,00:31:56,16,11,1, 11.9,1,1, 3.091, 10468.545, 363.962, 52736.964 23/04/08,00:31:56,17,11,1, 11.9,1,1, 3.091, 10468.535, 363.967, 52737.007 23/04/08,00:31:56,18,11,1, 11.9,1,1, 3.091, 10468.538, 363.956, 52736.999 23/04/08,00:31:56,19,11,1, 11.9,1,1, 3.091, 10468.504, 363.952, 52736.972 23/04/08,00:31:57,00,11,1, 11.9,1,1, 3.092, 10468.497, 363.952, 52736.972 23/04/08,00:31:57,01,11,1, 11.9,1,1, 3.092, 10468.502, 363.944, 52736.944 23/04/08,00:31:57,02,11,1, 11.9,1,1, 3.092, 10468.492, 363.946, 52737.007 23/04/08,00:31:57,03,11,1, 11.9,1,1, 3.092, 10468.473, 363.947, 52737.012 23/04/08,00:31:57,04,11,1, 11.9,1,1, 3.092, 10468.486, 363.928, 52736.980 23/04/08,00:31:57,05,11,1, 11.9,1,1, 3.092, 10468.491, 363.925, 52736.977 23/04/08,00:31:57,06,11,1, 11.9,1,1, 3.092, 10468.458, 363.937, 52736.981 23/04/08,00:31:57,07,11,1, 11.9,1,1, 3.092, 10468.469, 363.922, 52736.960 23/04/08,00:31:57,08,11,1, 11.9,1,1, 3.092, 10468.463, 363.920, 52737.035 23/04/08,00:31:57,09,11,1, 11.9,1,1, 3.092, 10468.444, 363.918, 52737.031 23/04/08,00:31:57,10,11,1, 11.9,1,1, 3.092, 10468.462, 363.916, 52737.028 23/04/08,00:31:57,11,11,1, 11.9,1,1, 3.092, 10468.447, 363.925, 52737.069 23/04/08,00:31:57,12,11,1, 11.9,1,1, 3.092, 10468.426, 363.895, 52737.025 23/04/08,00:31:57,13,11,1, 11.9,1,1, 3.092, 10468.432, 363.896, 52736.985 23/04/08,00:31:57,14,11,1, 11.9,1,1, 3.092, 10468.433, 363.918, 52736.987 23/04/08,00:31:57,15,11,1, 11.9,1,1, 3.092, 10468.427, 363.888, 52736.932 23/04/08,00:31:57,16,11,1, 11.9,1,1, 3.092, 10468.428, 363.843, 52736.940 23/04/08,00:31:57,17,11,1, 11.9,1,1, 3.092, 10468.420, 363.881, 52736.927 23/04/08,00:31:57,18,11,1, 11.9,1,1, 3.092, 10468.419, 363.874, 52736.951 23/04/08,00:31:57,19,11,1, 11.9,1,1, 3.092, 10468.406, 363.877, 52736.956 23/04/08,00:31:58,00,11,1, 11.8,1,1, 3.091, 10468.405, 363.877, 52736.956 23/04/08,00:31:58,01,11,1, 11.8,1,1, 3.091, 10468.386, 363.861, 52737.026 23/04/08,00:31:58,02,11,1, 11.8,1,1, 3.091, 10468.406, 363.879, 52737.054 23/04/08,00:31:58,03,11,1, 11.8,1,1, 3.091, 10468.405, 363.869, 52737.034 23/04/08,00:31:58,04,11,1, 11.8,1,1, 3.091, 10468.374, 363.845, 52737.038 23/04/08,00:31:58,05,11,1, 11.8,1,1, 3.091, 10468.389, 363.861, 52737.064 23/04/08,00:31:58,06,11,1, 11.8,1,1, 3.091, 10468.374, 363.814, 52737.005 23/04/08,00:31:58,07,11,1, 11.8,1,1, 3.091, 10468.381, 363.827, 52736.973 23/04/08,00:31:58,08,11,1, 11.8,1,1, 3.091, 10468.382, 363.813, 52736.959 23/04/08,00:31:58,09,11,1, 11.8,1,1, 3.091, 10468.368, 363.823, 52736.950 23/04/08,00:31:58,10,11,1, 11.8,1,1, 3.091, 10468.336, 363.814, 52736.898 23/04/08,00:31:58,11,11,1, 11.8,1,1, 3.091, 10468.346, 363.813, 52736.983 23/04/08,00:31:58,12,11,1, 11.8,1,1, 3.091, 10468.329, 363.788, 52736.971 23/04/08,00:31:58,13,11,1, 11.8,1,1, 3.091, 10468.357, 363.801, 52737.017 23/04/08,00:31:58,14,11,1, 11.8,1,1, 3.091, 10468.333, 363.774, 52737.039 23/04/08,00:31:58,15,11,1, 11.8,1,1, 3.091, 10468.330, 363.790, 52737.063 23/04/08,00:31:58,16,11,1, 11.8,1,1, 3.091, 10468.317, 363.774, 52737.055 23/04/08,00:31:58,17,11,1, 11.8,1,1, 3.091, 10468.305, 363.763, 52737.051 23/04/08,00:31:58,18,11,1, 11.8,1,1, 3.091, 10468.296, 363.760, 52737.048 23/04/08,00:31:58,19,11,1, 11.8,1,1, 3.091, 10468.308, 363.741, 52737.048 23/04/08,00:31:59,00,11,1, 11.9,1,1, 3.091, 10468.305, 363.741, 52737.048 23/04/08,00:31:59,01,11,1, 11.9,1,1, 3.091, 10468.300, 363.714, 52736.965 23/04/08,00:31:59,02,11,1, 11.9,1,1, 3.091, 10468.313, 363.699, 52736.956 23/04/08,00:31:59,03,11,1, 11.9,1,1, 3.091, 10468.291, 363.698, 52737.001 23/04/08,00:31:59,04,11,1, 11.9,1,1, 3.091, 10468.286, 363.720, 52737.001 23/04/08,00:31:59,05,11,1, 11.9,1,1, 3.091, 10468.270, 363.733, 52737.025 23/04/08,00:31:59,06,11,1, 11.9,1,1, 3.091, 10468.267, 363.688, 52737.014 23/04/08,00:31:59,07,11,1, 11.9,1,1, 3.091, 10468.252, 363.695, 52737.082 23/04/08,00:31:59,08,11,1, 11.9,1,1, 3.091, 10468.245, 363.696, 52737.059 23/04/08,00:31:59,09,11,1, 11.9,1,1, 3.091, 10468.232, 363.706, 52737.078 23/04/08,00:31:59,10,11,1, 11.9,1,1, 3.091, 10468.222, 363.706, 52737.022 23/04/08,00:31:59,11,11,1, 11.9,1,1, 3.091, 10468.248, 363.702, 52737.050 23/04/08,00:31:59,12,11,1, 11.9,1,1, 3.091, 10468.217, 363.703, 52737.015 23/04/08,00:31:59,13,11,1, 11.9,1,1, 3.091, 10468.216, 363.679, 52736.995 23/04/08,00:31:59,14,11,1, 11.9,1,1, 3.091, 10468.202, 363.662, 52737.015 23/04/08,00:31:59,15,11,1, 11.9,1,1, 3.091, 10468.187, 363.657, 52737.008 23/04/08,00:31:59,16,11,1, 11.9,1,1, 3.091, 10468.147, 363.643, 52737.021 23/04/08,00:31:59,17,11,1, 11.9,1,1, 3.091, 10468.174, 363.656, 52737.018 23/04/08,00:31:59,18,11,1, 11.9,1,1, 3.091, 10468.165, 363.671, 52737.050 23/04/08,00:31:59,19,11,1, 11.9,1,1, 3.091, 10468.158, 363.651, 52737.053 23/04/08,00:32:00,00,11,1, 11.9,1,1, 3.089, 10468.155, 363.651, 52737.053 23/04/08,00:32:00,01,11,1, 11.9,1,1, 3.089, 10468.163, 363.641, 52737.089 23/04/08,00:32:00,02,11,1, 11.9,1,1, 3.089, 10468.142, 363.655, 52737.044 23/04/08,00:32:00,03,11,1, 11.9,1,1, 3.089, 10468.157, 363.665, 52736.987 23/04/08,00:32:00,04,11,1, 11.9,1,1, 3.089, 10468.145, 363.620, 52736.971 23/04/08,00:32:00,05,11,1, 11.9,1,1, 3.089, 10468.115, 363.628, 52736.983 23/04/08,00:32:00,06,11,1, 11.9,1,1, 3.089, 10468.108, 363.616, 52736.956 23/04/08,00:32:00,07,11,1, 11.9,1,1, 3.089, 10468.107, 363.625, 52736.951 23/04/08,00:32:00,08,11,1, 11.9,1,1, 3.089, 10468.095, 363.609, 52736.942 23/04/08,00:32:00,09,11,1, 11.9,1,1, 3.089, 10468.104, 363.585, 52736.993 23/04/08,00:32:00,10,11,1, 11.9,1,1, 3.089, 10468.083, 363.588, 52736.979 23/04/08,00:32:00,11,11,1, 11.9,1,1, 3.089, 10468.066, 363.608, 52737.032 23/04/08,00:32:00,12,11,1, 11.9,1,1, 3.089, 10468.064, 363.576, 52737.064 23/04/08,00:32:00,13,11,1, 11.9,1,1, 3.089, 10468.055, 363.593, 52737.049 23/04/08,00:32:00,14,11,1, 11.9,1,1, 3.089, 10468.025, 363.591, 52737.058 23/04/08,00:32:00,15,11,1, 11.9,1,1, 3.089, 10468.015, 363.557, 52737.045 23/04/08,00:32:00,16,11,1, 11.9,1,1, 3.089, 10468.014, 363.553, 52737.021 23/04/08,00:32:00,17,11,1, 11.9,1,1, 3.089, 10468.021, 363.545, 52736.984 23/04/08,00:32:00,18,11,1, 11.9,1,1, 3.089, 10468.013, 363.535, 52736.966 23/04/08,00:32:00,19,11,1, 11.9,1,1, 3.089, 10467.998, 363.521, 52736.947 23/04/08,00:32:01,00,10,1, 11.8,1,1, 3.087, 10467.997, 363.521, 52736.947 23/04/08,00:32:01,01,10,1, 11.8,1,1, 3.087, 10467.978, 363.526, 52736.957 23/04/08,00:32:01,02,10,1, 11.8,1,1, 3.087, 10467.963, 363.492, 52736.994 23/04/08,00:32:01,03,10,1, 11.8,1,1, 3.087, 10467.953, 363.482, 52737.048 23/04/08,00:32:01,04,10,1, 11.8,1,1, 3.087, 10467.948, 363.484, 52737.031 23/04/08,00:32:01,05,10,1, 11.8,1,1, 3.087, 10467.927, 363.505, 52737.062 23/04/08,00:32:01,06,10,1, 11.8,1,1, 3.087, 10467.932, 363.477, 52737.054 23/04/08,00:32:01,07,10,1, 11.8,1,1, 3.087, 10467.927, 363.475, 52737.010 23/04/08,00:32:01,08,10,1, 11.8,1,1, 3.087, 10467.898, 363.462, 52737.011 23/04/08,00:32:01,09,10,1, 11.8,1,1, 3.087, 10467.886, 363.470, 52737.005 23/04/08,00:32:01,10,10,1, 11.8,1,1, 3.087, 10467.905, 363.467, 52736.984 23/04/08,00:32:01,11,10,1, 11.8,1,1, 3.087, 10467.896, 363.464, 52736.973 23/04/08,00:32:01,12,10,1, 11.8,1,1, 3.087, 10467.868, 363.459, 52736.952 23/04/08,00:32:01,13,10,1, 11.8,1,1, 3.087, 10467.860, 363.489, 52737.016 23/04/08,00:32:01,14,10,1, 11.8,1,1, 3.087, 10467.825, 363.457, 52736.951 23/04/08,00:32:01,15,10,1, 11.8,1,1, 3.087, 10467.854, 363.449, 52737.013 23/04/08,00:32:01,16,10,1, 11.8,1,1, 3.087, 10467.835, 363.466, 52737.006 23/04/08,00:32:01,17,10,1, 11.8,1,1, 3.087, 10467.803, 363.441, 52737.039 23/04/08,00:32:01,18,10,1, 11.8,1,1, 3.087, 10467.797, 363.463, 52737.041 23/04/08,00:32:01,19,10,1, 11.8,1,1, 3.087, 10467.793, 363.447, 52737.055 23/04/08,00:32:02,00,10,1, 11.8,1,1, 3.088, 10467.788, 363.447, 52737.055 23/04/08,00:32:02,01,10,1, 11.8,1,1, 3.088, 10467.821, 363.409, 52737.077 23/04/08,00:32:02,02,10,1, 11.8,1,1, 3.088, 10467.767, 363.431, 52737.023 23/04/08,00:32:02,03,10,1, 11.8,1,1, 3.088, 10467.776, 363.390, 52737.011 23/04/08,00:32:02,04,10,1, 11.8,1,1, 3.088, 10467.758, 363.391, 52737.009 23/04/08,00:32:02,05,10,1, 11.8,1,1, 3.088, 10467.746, 363.409, 52736.991 23/04/08,00:32:02,06,10,1, 11.8,1,1, 3.088, 10467.768, 363.416, 52736.981 23/04/08,00:32:02,07,10,1, 11.8,1,1, 3.088, 10467.709, 363.403, 52737.010 23/04/08,00:32:02,08,10,1, 11.8,1,1, 3.088, 10467.750, 363.401, 52737.000 23/04/08,00:32:02,09,10,1, 11.8,1,1, 3.088, 10467.716, 363.422, 52737.041 23/04/08,00:32:02,10,10,1, 11.8,1,1, 3.088, 10467.711, 363.397, 52737.086 23/04/08,00:32:02,11,10,1, 11.8,1,1, 3.088, 10467.712, 363.390, 52737.085 23/04/08,00:32:02,12,10,1, 11.8,1,1, 3.088, 10467.699, 363.398, 52737.066 23/04/08,00:32:02,13,10,1, 11.8,1,1, 3.088, 10467.672, 363.378, 52737.051 23/04/08,00:32:02,14,10,1, 11.8,1,1, 3.088, 10467.691, 363.398, 52737.003 23/04/08,00:32:02,15,10,1, 11.8,1,1, 3.088, 10467.675, 363.387, 52737.008 23/04/08,00:32:02,16,10,1, 11.8,1,1, 3.088, 10467.669, 363.358, 52737.029 23/04/08,00:32:02,17,10,1, 11.8,1,1, 3.088, 10467.666, 363.392, 52737.022 23/04/08,00:32:02,18,10,1, 11.8,1,1, 3.088, 10467.655, 363.351, 52737.044 23/04/08,00:32:02,19,10,1, 11.8,1,1, 3.088, 10467.658, 363.357, 52737.044 23/04/08,00:32:03,00,10,1, 11.8,1,1, 3.090, 10467.654, 363.357, 52737.044 23/04/08,00:32:03,01,10,1, 11.8,1,1, 3.090, 10467.618, 363.378, 52737.076 23/04/08,00:32:03,02,10,1, 11.8,1,1, 3.090, 10467.614, 363.359, 52737.084 23/04/08,00:32:03,03,10,1, 11.8,1,1, 3.090, 10467.629, 363.343, 52737.095 23/04/08,00:32:03,04,10,1, 11.8,1,1, 3.090, 10467.594, 363.343, 52737.056 23/04/08,00:32:03,05,10,1, 11.8,1,1, 3.090, 10467.603, 363.363, 52737.065 23/04/08,00:32:03,06,10,1, 11.8,1,1, 3.090, 10467.576, 363.362, 52737.077 23/04/08,00:32:03,07,10,1, 11.8,1,1, 3.090, 10467.581, 363.367, 52737.009 23/04/08,00:32:03,08,10,1, 11.8,1,1, 3.090, 10467.575, 363.345, 52736.998 23/04/08,00:32:03,09,10,1, 11.8,1,1, 3.090, 10467.574, 363.336, 52737.031 23/04/08,00:32:03,10,10,1, 11.8,1,1, 3.090, 10467.572, 363.346, 52737.001 23/04/08,00:32:03,11,10,1, 11.8,1,1, 3.090, 10467.573, 363.320, 52736.759 23/04/08,00:32:03,12,10,1, 11.8,1,1, 3.090, 10467.523, 363.349, 52737.046 23/04/08,00:32:03,13,10,1, 11.8,1,1, 3.090, 10467.541, 363.322, 52737.147 23/04/08,00:32:03,14,10,1, 11.8,1,1, 3.090, 10467.533, 363.337, 52737.118 23/04/08,00:32:03,15,10,1, 11.8,1,1, 3.090, 10467.536, 363.311, 52737.096 23/04/08,00:32:03,16,10,1, 11.8,1,1, 3.090, 10467.537, 363.317, 52737.109 23/04/08,00:32:03,17,10,1, 11.8,1,1, 3.090, 10467.527, 363.310, 52737.099 23/04/08,00:32:03,18,10,1, 11.8,1,1, 3.090, 10467.522, 363.291, 52737.053 23/04/08,00:32:03,19,10,1, 11.8,1,1, 3.090, 10467.523, 363.308, 52737.038 23/04/08,00:32:04,00,09,1, 11.9,1,1, 3.089, 10467.521, 363.308, 52737.038 23/04/08,00:32:04,01,09,1, 11.9,1,1, 3.089, 10467.501, 363.288, 52737.063 23/04/08,00:32:04,02,09,1, 11.9,1,1, 3.089, 10467.525, 363.261, 52737.044 23/04/08,00:32:04,03,09,1, 11.9,1,1, 3.089, 10467.497, 363.269, 52737.038 23/04/08,00:32:04,04,09,1, 11.9,1,1, 3.089, 10467.492, 363.250, 52737.025 23/04/08,00:32:04,05,09,1, 11.9,1,1, 3.089, 10467.496, 363.266, 52737.085 23/04/08,00:32:04,06,09,1, 11.9,1,1, 3.089, 10467.482, 363.247, 52737.106 23/04/08,00:32:04,07,09,1, 11.9,1,1, 3.089, 10467.481, 363.249, 52737.090 23/04/08,00:32:04,08,09,1, 11.9,1,1, 3.089, 10467.484, 363.224, 52737.099 23/04/08,00:32:04,09,09,1, 11.9,1,1, 3.089, 10467.467, 363.225, 52737.074 23/04/08,00:32:04,10,09,1, 11.9,1,1, 3.089, 10467.459, 363.225, 52737.041 23/04/08,00:32:04,11,09,1, 11.9,1,1, 3.089, 10467.445, 363.220, 52737.020 23/04/08,00:32:04,12,09,1, 11.9,1,1, 3.089, 10467.450, 363.217, 52737.050 23/04/08,00:32:04,13,09,1, 11.9,1,1, 3.089, 10467.432, 363.185, 52737.017 23/04/08,00:32:04,14,09,1, 11.9,1,1, 3.089, 10467.438, 363.174, 52737.000 23/04/08,00:32:04,15,09,1, 11.9,1,1, 3.089, 10467.420, 363.159, 52737.002 23/04/08,00:32:04,16,09,1, 11.9,1,1, 3.089, 10467.430, 363.176, 52737.015 23/04/08,00:32:04,17,09,1, 11.9,1,1, 3.089, 10467.447, 363.172, 52737.022 23/04/08,00:32:04,18,09,1, 11.9,1,1, 3.089, 10467.439, 363.182, 52737.084 23/04/08,00:32:04,19,09,1, 11.9,1,1, 3.089, 10467.404, 363.176, 52737.101 23/04/08,00:32:05,00,09,1, 11.9,1,1, 3.088, 10467.404, 363.176, 52737.101 23/04/08,00:32:05,01,09,1, 11.9,1,1, 3.088, 10467.405, 363.149, 52737.073 23/04/08,00:32:05,02,09,1, 11.9,1,1, 3.088, 10467.426, 363.145, 52737.079 23/04/08,00:32:05,03,09,1, 11.9,1,1, 3.088, 10467.406, 363.140, 52737.054 23/04/08,00:32:05,04,09,1, 11.9,1,1, 3.088, 10467.401, 363.143, 52737.027 23/04/08,00:32:05,05,09,1, 11.9,1,1, 3.088, 10467.386, 363.132, 52737.025 23/04/08,00:32:05,06,09,1, 11.9,1,1, 3.088, 10467.389, 363.120, 52737.014 23/04/08,00:32:05,07,09,1, 11.9,1,1, 3.088, 10467.371, 363.106, 52737.022 23/04/08,00:32:05,08,09,1, 11.9,1,1, 3.088, 10467.368, 363.090, 52737.004 23/04/08,00:32:05,09,09,1, 11.9,1,1, 3.088, 10467.359, 363.090, 52737.005 23/04/08,00:32:05,10,09,1, 11.9,1,1, 3.088, 10467.374, 363.086, 52737.053 23/04/08,00:32:05,11,09,1, 11.9,1,1, 3.088, 10467.370, 363.089, 52737.078 23/04/08,00:32:05,12,09,1, 11.9,1,1, 3.088, 10467.344, 363.074, 52737.086 23/04/08,00:32:05,13,09,1, 11.9,1,1, 3.088, 10467.336, 363.105, 52737.100 23/04/08,00:32:05,14,09,1, 11.9,1,1, 3.088, 10467.359, 363.070, 52737.103 23/04/08,00:32:05,15,09,1, 11.9,1,1, 3.088, 10467.335, 363.050, 52737.036 23/04/08,00:32:05,16,09,1, 11.9,1,1, 3.088, 10467.344, 363.048, 52737.039 23/04/08,00:32:05,17,09,1, 11.9,1,1, 3.088, 10467.324, 363.043, 52737.035 23/04/08,00:32:05,18,09,1, 11.9,1,1, 3.088, 10467.327, 363.027, 52736.999 23/04/08,00:32:05,19,09,1, 11.9,1,1, 3.088, 10467.322, 363.034, 52736.954 23/04/08,00:32:06,00,09,1, 11.9,1,1, 3.089, 10467.321, 363.034, 52736.954 23/04/08,00:32:06,01,09,1, 11.9,1,1, 3.089, 10467.294, 363.002, 52737.034 23/04/08,00:32:06,02,09,1, 11.9,1,1, 3.089, 10467.261, 363.016, 52737.118 23/04/08,00:32:06,03,09,1, 11.9,1,1, 3.089, 10467.330, 362.979, 52736.960 23/04/08,00:32:06,04,09,1, 11.9,1,1, 3.089, 10467.277, 362.993, 52737.039 23/04/08,00:32:06,05,09,1, 11.9,1,1, 3.089, 10467.262, 362.990, 52737.066 23/04/08,00:32:06,06,09,1, 11.9,1,1, 3.089, 10467.263, 362.966, 52737.044 23/04/08,00:32:06,07,09,1, 11.9,1,1, 3.089, 10467.213, 362.981, 52737.139 23/04/08,00:32:06,08,09,1, 11.9,1,1, 3.089, 10467.245, 362.945, 52736.927 23/04/08,00:32:06,09,09,1, 11.9,1,1, 3.089, 10467.220, 362.955, 52736.951 23/04/08,00:32:06,10,09,1, 11.9,1,1, 3.089, 10467.219, 362.947, 52736.941 23/04/08,00:32:06,11,09,1, 11.9,1,1, 3.089, 10467.222, 362.953, 52736.941 23/04/08,00:32:06,12,09,1, 11.9,1,1, 3.089, 10467.198, 362.917, 52736.953 23/04/08,00:32:06,13,09,1, 11.9,1,1, 3.089, 10467.180, 362.905, 52736.990 23/04/08,00:32:06,14,09,1, 11.9,1,1, 3.089, 10467.175, 362.917, 52736.999 23/04/08,00:32:06,15,09,1, 11.9,1,1, 3.089, 10467.159, 362.905, 52737.008 23/04/08,00:32:06,16,09,1, 11.9,1,1, 3.089, 10467.179, 362.892, 52737.013 23/04/08,00:32:06,17,09,1, 11.9,1,1, 3.089, 10467.175, 362.900, 52737.022 23/04/08,00:32:06,18,09,1, 11.9,1,1, 3.089, 10467.142, 362.869, 52737.048 23/04/08,00:32:06,19,09,1, 11.9,1,1, 3.089, 10467.118, 362.887, 52737.032 23/04/08,00:32:07,00,09,1, 11.9,1,1, 3.086, 10467.112, 362.887, 52737.032 23/04/08,00:32:07,01,09,1, 11.9,1,1, 3.086, 10467.110, 362.898, 52736.998 23/04/08,00:32:07,02,09,1, 11.9,1,1, 3.086, 10467.136, 362.869, 52737.004 23/04/08,00:32:07,03,09,1, 11.9,1,1, 3.086, 10467.115, 362.827, 52736.945 23/04/08,00:32:07,04,09,1, 11.9,1,1, 3.086, 10467.117, 362.850, 52736.945 23/04/08,00:32:07,05,09,1, 11.9,1,1, 3.086, 10467.094, 362.844, 52736.988 23/04/08,00:32:07,06,09,1, 11.9,1,1, 3.086, 10467.094, 362.837, 52736.973 23/04/08,00:32:07,07,09,1, 11.9,1,1, 3.086, 10467.093, 362.853, 52736.988 23/04/08,00:32:07,08,09,1, 11.9,1,1, 3.086, 10467.079, 362.827, 52737.030 23/04/08,00:32:07,09,09,1, 11.9,1,1, 3.086, 10467.093, 362.828, 52737.054 23/04/08,00:32:07,10,09,1, 11.9,1,1, 3.086, 10467.080, 362.827, 52737.034 23/04/08,00:32:07,11,09,1, 11.9,1,1, 3.086, 10467.061, 362.836, 52737.060 23/04/08,00:32:07,12,09,1, 11.9,1,1, 3.086, 10467.073, 362.839, 52737.027 23/04/08,00:32:07,13,09,1, 11.9,1,1, 3.086, 10467.056, 362.818, 52737.122 23/04/08,00:32:07,14,09,1, 11.9,1,1, 3.086, 10467.093, 362.772, 52736.993 23/04/08,00:32:07,15,09,1, 11.9,1,1, 3.086, 10467.092, 362.786, 52736.995 23/04/08,00:32:07,16,09,1, 11.9,1,1, 3.086, 10467.059, 362.802, 52736.967 23/04/08,00:32:07,17,09,1, 11.9,1,1, 3.086, 10467.035, 362.787, 52736.968 23/04/08,00:32:07,18,09,1, 11.9,1,1, 3.086, 10467.039, 362.792, 52736.988 23/04/08,00:32:07,19,09,1, 11.9,1,1, 3.086, 10467.041, 362.777, 52737.015 23/04/08,00:32:08,00,08,1, 11.9,1,1, 3.086, 10467.037, 362.777, 52737.015 23/04/08,00:32:08,01,08,1, 11.9,1,1, 3.086, 10467.015, 362.795, 52737.061 23/04/08,00:32:08,02,08,1, 11.9,1,1, 3.086, 10466.998, 362.763, 52737.032 23/04/08,00:32:08,03,08,1, 11.9,1,1, 3.086, 10467.005, 362.747, 52737.034 23/04/08,00:32:08,04,08,1, 11.9,1,1, 3.086, 10467.010, 362.752, 52737.035 23/04/08,00:32:08,05,08,1, 11.9,1,1, 3.086, 10466.998, 362.739, 52736.973 23/04/08,00:32:08,06,08,1, 11.9,1,1, 3.086, 10467.000, 362.740, 52736.981 23/04/08,00:32:08,07,08,1, 11.9,1,1, 3.086, 10466.981, 362.756, 52736.957 23/04/08,00:32:08,08,08,1, 11.9,1,1, 3.086, 10466.997, 362.740, 52736.948 23/04/08,00:32:08,09,08,1, 11.9,1,1, 3.086, 10466.982, 362.734, 52736.978 23/04/08,00:32:08,10,08,1, 11.9,1,1, 3.086, 10466.972, 362.723, 52736.992 23/04/08,00:32:08,11,08,1, 11.9,1,1, 3.086, 10466.989, 362.733, 52736.991 23/04/08,00:32:08,12,08,1, 11.9,1,1, 3.086, 10466.956, 362.738, 52737.012 23/04/08,00:32:08,13,08,1, 11.9,1,1, 3.086, 10466.960, 362.729, 52737.026 23/04/08,00:32:08,14,08,1, 11.9,1,1, 3.086, 10466.997, 362.721, 52737.087 23/04/08,00:32:08,15,08,1, 11.9,1,1, 3.086, 10466.918, 362.750, 52737.122 23/04/08,00:32:08,16,08,1, 11.9,1,1, 3.086, 10466.968, 362.742, 52737.016 23/04/08,00:32:08,17,08,1, 11.9,1,1, 3.086, 10466.963, 362.740, 52737.009 23/04/08,00:32:08,18,08,1, 11.9,1,1, 3.086, 10466.949, 362.746, 52736.991 23/04/08,00:32:08,19,08,1, 11.9,1,1, 3.086, 10466.931, 362.700, 52736.954 23/04/08,00:32:09,00,08,1, 11.9,1,1, 3.089, 10466.928, 362.700, 52736.954 23/04/08,00:32:09,01,08,1, 11.9,1,1, 3.089, 10466.930, 362.696, 52736.940 23/04/08,00:32:09,02,08,1, 11.9,1,1, 3.089, 10466.936, 362.679, 52736.932 23/04/08,00:32:09,03,08,1, 11.9,1,1, 3.089, 10466.964, 362.704, 52736.987 23/04/08,00:32:09,04,08,1, 11.9,1,1, 3.089, 10466.937, 362.700, 52736.960 23/04/08,00:32:09,05,08,1, 11.9,1,1, 3.089, 10466.924, 362.698, 52736.988 23/04/08,00:32:09,06,08,1, 11.9,1,1, 3.089, 10466.902, 362.703, 52737.015 23/04/08,00:32:09,07,08,1, 11.9,1,1, 3.089, 10466.914, 362.723, 52737.036 23/04/08,00:32:09,08,08,1, 11.9,1,1, 3.089, 10466.892, 362.702, 52737.018 23/04/08,00:32:09,09,08,1, 11.9,1,1, 3.089, 10466.933, 362.694, 52736.865 23/04/08,00:32:09,10,08,1, 11.9,1,1, 3.089, 10466.869, 362.713, 52736.869 23/04/08,00:32:09,11,08,1, 11.9,1,1, 3.089, 10466.918, 362.688, 52736.979 23/04/08,00:32:09,12,08,1, 11.9,1,1, 3.089, 10466.882, 362.683, 52736.887 23/04/08,00:32:09,13,08,1, 11.9,1,1, 3.089, 10466.904, 362.691, 52736.912 23/04/08,00:32:09,14,08,1, 11.9,1,1, 3.089, 10466.896, 362.695, 52736.961 23/04/08,00:32:09,15,08,1, 11.9,1,1, 3.089, 10466.880, 362.655, 52736.979 23/04/08,00:32:09,16,08,1, 11.9,1,1, 3.089, 10466.914, 362.703, 52737.003 23/04/08,00:32:09,17,08,1, 11.9,1,1, 3.089, 10466.884, 362.668, 52737.038 23/04/08,00:32:09,18,08,1, 11.9,1,1, 3.089, 10466.898, 362.701, 52737.046 23/04/08,00:32:09,19,08,1, 11.9,1,1, 3.089, 10466.880, 362.694, 52737.040 23/04/08,00:32:10,00,07,1, 11.9,1,1, 3.088, 10466.878, 362.694, 52737.040 23/04/08,00:32:10,01,07,1, 11.9,1,1, 3.088, 10466.853, 362.687, 52737.007 23/04/08,00:32:10,02,07,1, 11.9,1,1, 3.088, 10466.860, 362.661, 52736.984 23/04/08,00:32:10,03,07,1, 11.9,1,1, 3.088, 10466.854, 362.650, 52736.960 23/04/08,00:32:10,04,07,1, 11.9,1,1, 3.088, 10466.842, 362.642, 52736.958 23/04/08,00:32:10,05,07,1, 11.9,1,1, 3.088, 10466.865, 362.666, 52736.943 23/04/08,00:32:10,06,07,1, 11.9,1,1, 3.088, 10466.859, 362.656, 52736.926 23/04/08,00:32:10,07,07,1, 11.9,1,1, 3.088, 10466.867, 362.640, 52736.966 23/04/08,00:32:10,08,07,1, 11.9,1,1, 3.088, 10466.857, 362.625, 52736.975 23/04/08,00:32:10,09,07,1, 11.9,1,1, 3.088, 10466.811, 362.648, 52736.846 23/04/08,00:32:10,10,07,1, 11.9,1,1, 3.088, 10466.835, 362.627, 52737.074 23/04/08,00:32:10,11,07,1, 11.9,1,1, 3.088, 10466.863, 362.647, 52736.949 23/04/08,00:32:10,12,07,1, 11.9,1,1, 3.088, 10466.834, 362.620, 52737.131 23/04/08,00:32:10,13,07,1, 11.9,1,1, 3.088, 10466.855, 362.579, 52736.988 23/04/08,00:32:10,14,07,1, 11.9,1,1, 3.088, 10466.813, 362.581, 52737.112 23/04/08,00:32:10,15,07,1, 11.9,1,1, 3.088, 10466.841, 362.586, 52736.910 23/04/08,00:32:10,16,07,1, 11.9,1,1, 3.088, 10466.825, 362.594, 52736.897 23/04/08,00:32:10,17,07,1, 11.9,1,1, 3.088, 10466.804, 362.578, 52736.925 23/04/08,00:32:10,18,07,1, 11.9,1,1, 3.088, 10466.819, 362.547, 52736.921 23/04/08,00:32:10,19,07,1, 11.9,1,1, 3.088, 10466.803, 362.537, 52736.927 23/04/08,00:32:11,00,07,1, 11.9,1,1, 3.089, 10466.795, 362.537, 52736.927 23/04/08,00:32:11,01,07,1, 11.9,1,1, 3.089, 10466.803, 362.539, 52736.996 23/04/08,00:32:11,02,07,1, 11.9,1,1, 3.089, 10466.771, 362.524, 52737.017 23/04/08,00:32:11,03,07,1, 11.9,1,1, 3.089, 10466.759, 362.549, 52737.023 23/04/08,00:32:11,04,07,1, 11.9,1,1, 3.089, 10466.774, 362.534, 52737.038 23/04/08,00:32:11,05,07,1, 11.9,1,1, 3.089, 10466.761, 362.524, 52736.985 23/04/08,00:32:11,06,07,1, 11.9,1,1, 3.089, 10466.781, 362.519, 52736.957 23/04/08,00:32:11,07,07,1, 11.9,1,1, 3.089, 10466.777, 362.505, 52736.952 23/04/08,00:32:11,08,07,1, 11.9,1,1, 3.089, 10466.741, 362.492, 52736.913 23/04/08,00:32:11,09,07,1, 11.9,1,1, 3.089, 10466.786, 362.475, 52736.915 23/04/08,00:32:11,10,07,1, 11.9,1,1, 3.089, 10466.779, 362.496, 52736.954 23/04/08,00:32:11,11,07,1, 11.9,1,1, 3.089, 10466.751, 362.467, 52736.961 23/04/08,00:32:11,12,07,1, 11.9,1,1, 3.089, 10466.769, 362.466, 52736.784 23/04/08,00:32:11,13,07,1, 11.9,1,1, 3.089, 10466.728, 362.468, 52736.982 23/04/08,00:32:11,14,07,1, 11.9,1,1, 3.089, 10466.724, 362.482, 52737.024 23/04/08,00:32:11,15,07,1, 11.9,1,1, 3.089, 10466.749, 362.502, 52737.026 23/04/08,00:32:11,16,07,1, 11.9,1,1, 3.089, 10466.711, 362.454, 52736.978 23/04/08,00:32:11,17,07,1, 11.9,1,1, 3.089, 10466.738, 362.428, 52736.974 23/04/08,00:32:11,18,07,1, 11.9,1,1, 3.089, 10466.730, 362.438, 52736.964 23/04/08,00:32:11,19,07,1, 11.9,1,1, 3.089, 10466.757, 362.431, 52736.931 23/04/08,00:32:12,00,07,1, 11.9,1,1, 3.091, 10466.753, 362.431, 52736.931 23/04/08,00:32:12,01,07,1, 11.9,1,1, 3.091, 10466.748, 362.401, 52736.918 23/04/08,00:32:12,02,07,1, 11.9,1,1, 3.091, 10466.725, 362.419, 52736.929 23/04/08,00:32:12,03,07,1, 11.9,1,1, 3.091, 10466.732, 362.396, 52736.934 23/04/08,00:32:12,04,07,1, 11.9,1,1, 3.091, 10466.733, 362.385, 52736.918 23/04/08,00:32:12,05,07,1, 11.9,1,1, 3.091, 10466.739, 362.373, 52736.951 23/04/08,00:32:12,06,07,1, 11.9,1,1, 3.091, 10466.736, 362.370, 52736.979 23/04/08,00:32:12,07,07,1, 11.9,1,1, 3.091, 10466.718, 362.351, 52736.961 23/04/08,00:32:12,08,07,1, 11.9,1,1, 3.091, 10466.728, 362.359, 52736.964 23/04/08,00:32:12,09,07,1, 11.9,1,1, 3.091, 10466.723, 362.335, 52736.997 23/04/08,00:32:12,10,07,1, 11.9,1,1, 3.091, 10466.729, 362.366, 52736.974 23/04/08,00:32:12,11,07,1, 11.9,1,1, 3.091, 10466.739, 362.335, 52736.953 23/04/08,00:32:12,12,07,1, 11.9,1,1, 3.091, 10466.732, 362.328, 52736.919 23/04/08,00:32:12,13,07,1, 11.9,1,1, 3.091, 10466.722, 362.300, 52736.893 23/04/08,00:32:12,14,07,1, 11.9,1,1, 3.091, 10466.720, 362.308, 52736.890 23/04/08,00:32:12,15,07,1, 11.9,1,1, 3.091, 10466.717, 362.306, 52736.939 23/04/08,00:32:12,16,07,1, 11.9,1,1, 3.091, 10466.738, 362.283, 52736.934 23/04/08,00:32:12,17,07,1, 11.9,1,1, 3.091, 10466.700, 362.278, 52736.934 23/04/08,00:32:12,18,07,1, 11.9,1,1, 3.091, 10466.723, 362.249, 52736.966 23/04/08,00:32:12,19,07,1, 11.9,1,1, 3.091, 10466.702, 362.263, 52736.954 23/04/08,00:32:13,00,07,1, 11.9,1,1, 3.090, 10466.695, 362.263, 52736.954 23/04/08,00:32:13,01,07,1, 11.9,1,1, 3.090, 10466.713, 362.264, 52736.962 23/04/08,00:32:13,02,07,1, 11.9,1,1, 3.090, 10466.699, 362.246, 52736.959 23/04/08,00:32:13,03,07,1, 11.9,1,1, 3.090, 10466.707, 362.237, 52736.912 23/04/08,00:32:13,04,07,1, 11.9,1,1, 3.090, 10466.690, 362.224, 52736.876 23/04/08,00:32:13,05,07,1, 11.9,1,1, 3.090, 10466.695, 362.197, 52736.867 23/04/08,00:32:13,06,07,1, 11.9,1,1, 3.090, 10466.686, 362.199, 52736.866 23/04/08,00:32:13,07,07,1, 11.9,1,1, 3.090, 10466.708, 362.218, 52736.869 23/04/08,00:32:13,08,07,1, 11.9,1,1, 3.090, 10466.695, 362.166, 52736.882 23/04/08,00:32:13,09,07,1, 11.9,1,1, 3.090, 10466.714, 362.156, 52736.926 23/04/08,00:32:13,10,07,1, 11.9,1,1, 3.090, 10466.691, 362.163, 52736.945 23/04/08,00:32:13,11,07,1, 11.9,1,1, 3.090, 10466.675, 362.143, 52736.959 23/04/08,00:32:13,12,07,1, 11.9,1,1, 3.090, 10466.671, 362.137, 52736.946 23/04/08,00:32:13,13,07,1, 11.9,1,1, 3.090, 10466.656, 362.139, 52736.953 23/04/08,00:32:13,14,07,1, 11.9,1,1, 3.090, 10466.656, 362.118, 52736.931 23/04/08,00:32:13,15,07,1, 11.9,1,1, 3.090, 10466.667, 362.143, 52736.919 23/04/08,00:32:13,16,07,1, 11.9,1,1, 3.090, 10466.662, 362.135, 52736.917 23/04/08,00:32:13,17,07,1, 11.9,1,1, 3.090, 10466.649, 362.097, 52736.858 23/04/08,00:32:13,18,07,1, 11.9,1,1, 3.090, 10466.618, 362.110, 52736.774 23/04/08,00:32:13,19,07,1, 11.9,1,1, 3.090, 10466.694, 362.103, 52736.903 23/04/08,00:32:14,00,08,1, 11.9,1,1, 3.090, 10466.686, 362.103, 52736.903 23/04/08,00:32:14,01,08,1, 11.9,1,1, 3.090, 10466.658, 362.079, 52736.872 23/04/08,00:32:14,02,08,1, 11.9,1,1, 3.090, 10466.646, 362.059, 52736.936 23/04/08,00:32:14,03,08,1, 11.9,1,1, 3.090, 10466.607, 362.062, 52736.976 23/04/08,00:32:14,04,08,1, 11.9,1,1, 3.090, 10466.628, 362.033, 52736.968 23/04/08,00:32:14,05,08,1, 11.9,1,1, 3.090, 10466.615, 362.050, 52736.990 23/04/08,00:32:14,06,08,1, 11.9,1,1, 3.090, 10466.602, 362.058, 52736.938 23/04/08,00:32:14,07,08,1, 11.9,1,1, 3.090, 10466.611, 362.031, 52736.935 23/04/08,00:32:14,08,08,1, 11.9,1,1, 3.090, 10466.610, 362.021, 52736.890 23/04/08,00:32:14,09,08,1, 11.9,1,1, 3.090, 10466.605, 361.998, 52736.870 23/04/08,00:32:14,10,08,1, 11.9,1,1, 3.090, 10466.586, 362.020, 52736.890 23/04/08,00:32:14,11,08,1, 11.9,1,1, 3.090, 10466.583, 362.012, 52736.876 23/04/08,00:32:14,12,08,1, 11.9,1,1, 3.090, 10466.589, 362.000, 52736.882 23/04/08,00:32:14,13,08,1, 11.9,1,1, 3.090, 10466.549, 361.998, 52736.911 23/04/08,00:32:14,14,08,1, 11.9,1,1, 3.090, 10466.581, 361.998, 52736.919 23/04/08,00:32:14,15,08,1, 11.9,1,1, 3.090, 10466.553, 361.995, 52736.957 23/04/08,00:32:14,16,08,1, 11.9,1,1, 3.090, 10466.523, 361.959, 52736.982 23/04/08,00:32:14,17,08,1, 11.9,1,1, 3.090, 10466.548, 361.978, 52736.974 23/04/08,00:32:14,18,08,1, 11.9,1,1, 3.090, 10466.522, 361.997, 52736.947 23/04/08,00:32:14,19,08,1, 11.9,1,1, 3.090, 10466.501, 361.988, 52736.935 23/04/08,00:32:15,00,09,1, 11.9,1,1, 3.089, 10466.495, 361.988, 52736.935 23/04/08,00:32:15,01,09,1, 11.9,1,1, 3.089, 10466.500, 361.949, 52736.893 23/04/08,00:32:15,02,09,1, 11.9,1,1, 3.089, 10466.495, 361.934, 52736.887 23/04/08,00:32:15,03,09,1, 11.9,1,1, 3.089, 10466.481, 361.923, 52736.869 23/04/08,00:32:15,04,09,1, 11.9,1,1, 3.089, 10466.484, 361.924, 52736.890 23/04/08,00:32:15,05,09,1, 11.9,1,1, 3.089, 10466.486, 361.935, 52736.878 23/04/08,00:32:15,06,09,1, 11.9,1,1, 3.089, 10466.456, 361.923, 52736.920 23/04/08,00:32:15,07,09,1, 11.9,1,1, 3.089, 10466.466, 361.934, 52736.933 23/04/08,00:32:15,08,09,1, 11.9,1,1, 3.089, 10466.464, 361.917, 52736.933 23/04/08,00:32:15,09,09,1, 11.9,1,1, 3.089, 10466.434, 361.936, 52736.966 23/04/08,00:32:15,10,09,1, 11.9,1,1, 3.089, 10466.444, 361.918, 52736.936 23/04/08,00:32:15,11,09,1, 11.9,1,1, 3.089, 10466.421, 361.937, 52736.928 23/04/08,00:32:15,12,09,1, 11.9,1,1, 3.089, 10466.428, 361.941, 52736.913 23/04/08,00:32:15,13,09,1, 11.9,1,1, 3.089, 10466.421, 361.887, 52736.889 23/04/08,00:32:15,14,09,1, 11.9,1,1, 3.089, 10466.422, 361.917, 52736.914 23/04/08,00:32:15,15,09,1, 11.9,1,1, 3.089, 10466.390, 361.921, 52736.889 23/04/08,00:32:15,16,09,1, 11.9,1,1, 3.089, 10466.403, 361.898, 52736.921 23/04/08,00:32:15,17,09,1, 11.9,1,1, 3.089, 10466.378, 361.909, 52736.920 23/04/08,00:32:15,18,09,1, 11.9,1,1, 3.089, 10466.379, 361.914, 52736.936 23/04/08,00:32:15,19,09,1, 11.9,1,1, 3.089, 10466.370, 361.936, 52736.935 23/04/08,00:32:16,00,09,1, 11.8,1,1, 3.090, 10466.369, 361.936, 52736.935 23/04/08,00:32:16,01,09,1, 11.8,1,1, 3.090, 10466.349, 361.894, 52736.979 23/04/08,00:32:16,02,09,1, 11.8,1,1, 3.090, 10466.334, 361.907, 52736.973 23/04/08,00:32:16,03,09,1, 11.8,1,1, 3.090, 10466.318, 361.898, 52736.928 23/04/08,00:32:16,04,09,1, 11.8,1,1, 3.090, 10466.322, 361.897, 52736.909 23/04/08,00:32:16,05,09,1, 11.8,1,1, 3.090, 10466.312, 361.891, 52736.881 23/04/08,00:32:16,06,09,1, 11.8,1,1, 3.090, 10466.301, 361.889, 52736.886 23/04/08,00:32:16,07,09,1, 11.8,1,1, 3.090, 10466.317, 361.894, 52736.925 23/04/08,00:32:16,08,09,1, 11.8,1,1, 3.090, 10466.314, 361.893, 52736.853 23/04/08,00:32:16,09,09,1, 11.8,1,1, 3.090, 10466.309, 361.916, 52736.912 23/04/08,00:32:16,10,09,1, 11.8,1,1, 3.090, 10466.311, 361.897, 52736.923 23/04/08,00:32:16,11,09,1, 11.8,1,1, 3.090, 10466.289, 361.898, 52736.946 23/04/08,00:32:16,12,09,1, 11.8,1,1, 3.090, 10466.331, 361.893, 52736.949 23/04/08,00:32:16,13,09,1, 11.8,1,1, 3.090, 10466.301, 361.900, 52736.967 23/04/08,00:32:16,14,09,1, 11.8,1,1, 3.090, 10466.296, 361.911, 52736.992 23/04/08,00:32:16,15,09,1, 11.8,1,1, 3.090, 10466.271, 361.898, 52736.962 23/04/08,00:32:16,16,09,1, 11.8,1,1, 3.090, 10466.307, 361.889, 52736.992 23/04/08,00:32:16,17,09,1, 11.8,1,1, 3.090, 10466.289, 361.903, 52736.957 23/04/08,00:32:16,18,09,1, 11.8,1,1, 3.090, 10466.279, 361.885, 52736.916 23/04/08,00:32:16,19,09,1, 11.8,1,1, 3.090, 10466.280, 361.877, 52736.932 23/04/08,00:32:17,00,09,1, 12.0,1,1, 3.093, 10466.278, 361.877, 52736.932 23/04/08,00:32:17,01,09,1, 12.0,1,1, 3.093, 10466.269, 361.857, 52736.883 23/04/08,00:32:17,02,09,1, 12.0,1,1, 3.093, 10466.268, 361.871, 52736.922 23/04/08,00:32:17,03,09,1, 12.0,1,1, 3.093, 10466.273, 361.883, 52736.953 23/04/08,00:32:17,04,09,1, 12.0,1,1, 3.093, 10466.273, 361.891, 52736.942 23/04/08,00:32:17,05,09,1, 12.0,1,1, 3.093, 10466.270, 361.874, 52737.015 23/04/08,00:32:17,06,09,1, 12.0,1,1, 3.093, 10466.265, 361.895, 52737.001 23/04/08,00:32:17,07,09,1, 12.0,1,1, 3.093, 10466.289, 361.896, 52736.974 23/04/08,00:32:17,08,09,1, 12.0,1,1, 3.093, 10466.282, 361.858, 52736.954 23/04/08,00:32:17,09,09,1, 12.0,1,1, 3.093, 10466.299, 361.854, 52736.937 23/04/08,00:32:17,10,09,1, 12.0,1,1, 3.093, 10466.280, 361.876, 52736.938 23/04/08,00:32:17,11,09,1, 12.0,1,1, 3.093, 10466.286, 361.849, 52736.900 23/04/08,00:32:17,12,09,1, 12.0,1,1, 3.093, 10466.301, 361.855, 52736.912 23/04/08,00:32:17,13,09,1, 12.0,1,1, 3.093, 10466.281, 361.831, 52736.932 23/04/08,00:32:17,14,09,1, 12.0,1,1, 3.093, 10466.304, 361.843, 52736.923 23/04/08,00:32:17,15,09,1, 12.0,1,1, 3.093, 10466.280, 361.852, 52736.951 23/04/08,00:32:17,16,09,1, 12.0,1,1, 3.093, 10466.279, 361.834, 52737.012 23/04/08,00:32:17,17,09,1, 12.0,1,1, 3.093, 10466.286, 361.831, 52736.964 23/04/08,00:32:17,18,09,1, 12.0,1,1, 3.093, 10466.259, 361.834, 52736.968 23/04/08,00:32:17,19,09,1, 12.0,1,1, 3.093, 10466.283, 361.833, 52736.985 23/04/08,00:32:18,00,09,1, 11.9,1,1, 3.091, 10466.278, 361.833, 52736.985 23/04/08,00:32:18,01,09,1, 11.9,1,1, 3.091, 10466.292, 361.821, 52736.955 23/04/08,00:32:18,02,09,1, 11.9,1,1, 3.091, 10466.275, 361.800, 52736.928 23/04/08,00:32:18,03,09,1, 11.9,1,1, 3.091, 10466.271, 361.796, 52736.891 23/04/08,00:32:18,04,09,1, 11.9,1,1, 3.091, 10466.261, 361.777, 52736.870 23/04/08,00:32:18,05,09,1, 11.9,1,1, 3.091, 10466.252, 361.778, 52736.875 23/04/08,00:32:18,06,09,1, 11.9,1,1, 3.091, 10466.256, 361.784, 52736.835 23/04/08,00:32:18,07,09,1, 11.9,1,1, 3.091, 10466.251, 361.756, 52736.899 23/04/08,00:32:18,08,09,1, 11.9,1,1, 3.091, 10466.260, 361.784, 52736.934 23/04/08,00:32:18,09,09,1, 11.9,1,1, 3.091, 10466.260, 361.775, 52736.931 23/04/08,00:32:18,10,09,1, 11.9,1,1, 3.091, 10466.258, 361.771, 52736.925 23/04/08,00:32:18,11,09,1, 11.9,1,1, 3.091, 10466.255, 361.760, 52736.963 23/04/08,00:32:18,12,09,1, 11.9,1,1, 3.091, 10466.249, 361.749, 52736.942 23/04/08,00:32:18,13,09,1, 11.9,1,1, 3.091, 10466.245, 361.754, 52736.906 23/04/08,00:32:18,14,09,1, 11.9,1,1, 3.091, 10466.232, 361.750, 52736.866 23/04/08,00:32:18,15,09,1, 11.9,1,1, 3.091, 10466.233, 361.733, 52736.872 23/04/08,00:32:18,16,09,1, 11.9,1,1, 3.091, 10466.206, 361.717, 52736.843 23/04/08,00:32:18,17,09,1, 11.9,1,1, 3.091, 10466.222, 361.720, 52736.863 23/04/08,00:32:18,18,09,1, 11.9,1,1, 3.091, 10466.192, 361.731, 52736.825 23/04/08,00:32:18,19,09,1, 11.9,1,1, 3.091, 10466.218, 361.727, 52736.893 23/04/08,00:32:19,00,09,1, 11.9,1,1, 3.088, 10466.211, 361.727, 52736.893 23/04/08,00:32:19,01,09,1, 11.9,1,1, 3.088, 10466.193, 361.721, 52736.901 23/04/08,00:32:19,02,09,1, 11.9,1,1, 3.088, 10466.182, 361.696, 52736.943 23/04/08,00:32:19,03,09,1, 11.9,1,1, 3.088, 10466.169, 361.713, 52736.935 23/04/08,00:32:19,04,09,1, 11.9,1,1, 3.088, 10466.194, 361.683, 52736.930 23/04/08,00:32:19,05,09,1, 11.9,1,1, 3.088, 10466.171, 361.663, 52736.900 23/04/08,00:32:19,06,09,1, 11.9,1,1, 3.088, 10466.186, 361.679, 52736.892 23/04/08,00:32:19,07,09,1, 11.9,1,1, 3.088, 10466.169, 361.697, 52736.849 23/04/08,00:32:19,08,09,1, 11.9,1,1, 3.088, 10466.159, 361.646, 52736.829 23/04/08,00:32:19,09,09,1, 11.9,1,1, 3.088, 10466.184, 361.653, 52736.801 23/04/08,00:32:19,10,09,1, 11.9,1,1, 3.088, 10466.176, 361.645, 52736.824 23/04/08,00:32:19,11,09,1, 11.9,1,1, 3.088, 10466.158, 361.633, 52736.869 23/04/08,00:32:19,12,09,1, 11.9,1,1, 3.088, 10466.162, 361.649, 52736.837 23/04/08,00:32:19,13,09,1, 11.9,1,1, 3.088, 10466.153, 361.641, 52736.832 23/04/08,00:32:19,14,09,1, 11.9,1,1, 3.088, 10466.160, 361.652, 52736.914 23/04/08,00:32:19,15,09,1, 11.9,1,1, 3.088, 10466.169, 361.640, 52736.928 23/04/08,00:32:19,16,09,1, 11.9,1,1, 3.088, 10466.173, 361.621, 52736.913 23/04/08,00:32:19,17,09,1, 11.9,1,1, 3.088, 10466.147, 361.619, 52736.889 23/04/08,00:32:19,18,09,1, 11.9,1,1, 3.088, 10466.168, 361.642, 52736.916 23/04/08,00:32:19,19,09,1, 11.9,1,1, 3.088, 10466.162, 361.620, 52736.867 23/04/08,00:32:20,00,09,1, 11.9,1,1, 3.090, 10466.161, 361.620, 52736.867 23/04/08,00:32:20,01,09,1, 11.9,1,1, 3.090, 10466.152, 361.621, 52736.819 23/04/08,00:32:20,02,09,1, 11.9,1,1, 3.090, 10466.163, 361.603, 52736.820 23/04/08,00:32:20,03,09,1, 11.9,1,1, 3.090, 10466.148, 361.592, 52736.811 23/04/08,00:32:20,04,09,1, 11.9,1,1, 3.090, 10466.161, 361.562, 52736.813 23/04/08,00:32:20,05,09,1, 11.9,1,1, 3.090, 10466.175, 361.584, 52736.810 23/04/08,00:32:20,06,09,1, 11.9,1,1, 3.090, 10466.152, 361.569, 52736.904 23/04/08,00:32:20,07,09,1, 11.9,1,1, 3.090, 10466.152, 361.570, 52736.857 23/04/08,00:32:20,08,09,1, 11.9,1,1, 3.090, 10466.170, 361.563, 52736.926 23/04/08,00:32:20,09,09,1, 11.9,1,1, 3.090, 10466.157, 361.564, 52736.829 23/04/08,00:32:20,10,09,1, 11.9,1,1, 3.090, 10466.129, 361.540, 52736.847 23/04/08,00:32:20,11,09,1, 11.9,1,1, 3.090, 10466.128, 361.548, 52736.796 23/04/08,00:32:20,12,09,1, 11.9,1,1, 3.090, 10466.141, 361.538, 52736.772 23/04/08,00:32:20,13,09,1, 11.9,1,1, 3.090, 10466.132, 361.570, 52736.752 23/04/08,00:32:20,14,09,1, 11.9,1,1, 3.090, 10466.118, 361.553, 52736.765 23/04/08,00:32:20,15,09,1, 11.9,1,1, 3.090, 10466.127, 361.568, 52736.760 23/04/08,00:32:20,16,09,1, 11.9,1,1, 3.090, 10466.125, 361.541, 52736.796 23/04/08,00:32:20,17,09,1, 11.9,1,1, 3.090, 10466.118, 361.540, 52736.838 23/04/08,00:32:20,18,09,1, 11.9,1,1, 3.090, 10466.130, 361.549, 52736.867 23/04/08,00:32:20,19,09,1, 11.9,1,1, 3.090, 10466.101, 361.559, 52736.808 23/04/08,00:32:21,00,09,1, 11.9,1,1, 3.091, 10466.094, 361.559, 52736.808 23/04/08,00:32:21,01,09,1, 11.9,1,1, 3.091, 10466.113, 361.550, 52736.846 23/04/08,00:32:21,02,09,1, 11.9,1,1, 3.091, 10466.106, 361.545, 52736.836 23/04/08,00:32:21,03,09,1, 11.9,1,1, 3.091, 10466.087, 361.560, 52736.823 23/04/08,00:32:21,04,09,1, 11.9,1,1, 3.091, 10466.070, 361.554, 52736.805 23/04/08,00:32:21,05,09,1, 11.9,1,1, 3.091, 10466.106, 361.565, 52736.775 23/04/08,00:32:21,06,09,1, 11.9,1,1, 3.091, 10466.087, 361.566, 52736.745 23/04/08,00:32:21,07,09,1, 11.9,1,1, 3.091, 10466.083, 361.546, 52736.757 23/04/08,00:32:21,08,09,1, 11.9,1,1, 3.091, 10466.080, 361.558, 52736.761 23/04/08,00:32:21,09,09,1, 11.9,1,1, 3.091, 10466.068, 361.560, 52736.792 23/04/08,00:32:21,10,09,1, 11.9,1,1, 3.091, 10466.069, 361.585, 52736.781 23/04/08,00:32:21,11,09,1, 11.9,1,1, 3.091, 10466.053, 361.572, 52736.844 23/04/08,00:32:21,12,09,1, 11.9,1,1, 3.091, 10466.071, 361.577, 52736.802 23/04/08,00:32:21,13,09,1, 11.9,1,1, 3.091, 10466.066, 361.571, 52736.843 23/04/08,00:32:21,14,09,1, 11.9,1,1, 3.091, 10466.052, 361.582, 52736.815 23/04/08,00:32:21,15,09,1, 11.9,1,1, 3.091, 10466.057, 361.589, 52736.851 23/04/08,00:32:21,16,09,1, 11.9,1,1, 3.091, 10466.052, 361.591, 52736.789 23/04/08,00:32:21,17,09,1, 11.9,1,1, 3.091, 10466.049, 361.598, 52736.785 23/04/08,00:32:21,18,09,1, 11.9,1,1, 3.091, 10466.030, 361.605, 52736.750 23/04/08,00:32:21,19,09,1, 11.9,1,1, 3.091, 10466.040, 361.604, 52736.797 23/04/08,00:32:22,00,09,1, 11.9,1,1, 3.091, 10466.036, 361.604, 52736.797 23/04/08,00:32:22,01,09,1, 11.9,1,1, 3.091, 10466.025, 361.586, 52736.792 23/04/08,00:32:22,02,09,1, 11.9,1,1, 3.091, 10466.055, 361.598, 52736.857 23/04/08,00:32:22,03,09,1, 11.9,1,1, 3.091, 10466.023, 361.614, 52736.882 23/04/08,00:32:22,04,09,1, 11.9,1,1, 3.091, 10466.032, 361.634, 52736.896 23/04/08,00:32:22,05,09,1, 11.9,1,1, 3.091, 10466.042, 361.616, 52736.667 23/04/08,00:32:22,06,09,1, 11.9,1,1, 3.091, 10466.036, 361.623, 52736.757 23/04/08,00:32:22,07,09,1, 11.9,1,1, 3.091, 10466.016, 361.648, 52736.790 23/04/08,00:32:22,08,09,1, 11.9,1,1, 3.091, 10466.034, 361.628, 52736.795 23/04/08,00:32:22,09,09,1, 11.9,1,1, 3.091, 10466.009, 361.654, 52736.795 23/04/08,00:32:22,10,09,1, 11.9,1,1, 3.091, 10465.987, 361.655, 52736.784 23/04/08,00:32:22,11,09,1, 11.9,1,1, 3.091, 10466.027, 361.664, 52736.803 23/04/08,00:32:22,12,09,1, 11.9,1,1, 3.091, 10465.998, 361.652, 52736.790 23/04/08,00:32:22,13,09,1, 11.9,1,1, 3.091, 10465.993, 361.653, 52736.786 23/04/08,00:32:22,14,09,1, 11.9,1,1, 3.091, 10466.012, 361.664, 52736.817 23/04/08,00:32:22,15,09,1, 11.9,1,1, 3.091, 10465.972, 361.637, 52736.837 23/04/08,00:32:22,16,09,1, 11.9,1,1, 3.091, 10465.973, 361.635, 52736.884 23/04/08,00:32:22,17,09,1, 11.9,1,1, 3.091, 10465.984, 361.659, 52736.882 23/04/08,00:32:22,18,09,1, 11.9,1,1, 3.091, 10465.985, 361.653, 52736.870 23/04/08,00:32:22,19,09,1, 11.9,1,1, 3.091, 10465.975, 361.659, 52736.858 23/04/08,00:32:23,00,09,1, 11.9,1,1, 3.090, 10465.969, 361.659, 52736.858 23/04/08,00:32:23,01,09,1, 11.9,1,1, 3.090, 10465.964, 361.673, 52736.829 23/04/08,00:32:23,02,09,1, 11.9,1,1, 3.090, 10465.963, 361.698, 52736.842 23/04/08,00:32:23,03,09,1, 11.9,1,1, 3.090, 10465.935, 361.668, 52736.795 23/04/08,00:32:23,04,09,1, 11.9,1,1, 3.090, 10465.948, 361.678, 52736.814 23/04/08,00:32:23,05,09,1, 11.9,1,1, 3.090, 10465.952, 361.646, 52736.823 23/04/08,00:32:23,06,09,1, 11.9,1,1, 3.090, 10465.938, 361.671, 52736.817 23/04/08,00:32:23,07,09,1, 11.9,1,1, 3.090, 10465.944, 361.672, 52736.869 23/04/08,00:32:23,08,09,1, 11.9,1,1, 3.090, 10465.962, 361.684, 52736.915 23/04/08,00:32:23,09,09,1, 11.9,1,1, 3.090, 10465.931, 361.700, 52736.900 23/04/08,00:32:23,10,09,1, 11.9,1,1, 3.090, 10465.929, 361.693, 52736.912 23/04/08,00:32:23,11,09,1, 11.9,1,1, 3.090, 10465.908, 361.676, 52736.924 23/04/08,00:32:23,12,09,1, 11.9,1,1, 3.090, 10465.923, 361.679, 52736.853 23/04/08,00:32:23,13,09,1, 11.9,1,1, 3.090, 10465.922, 361.676, 52736.846 23/04/08,00:32:23,14,09,1, 11.9,1,1, 3.090, 10465.897, 361.694, 52736.823 23/04/08,00:32:23,15,09,1, 11.9,1,1, 3.090, 10465.903, 361.701, 52736.812 23/04/08,00:32:23,16,09,1, 11.9,1,1, 3.090, 10465.904, 361.677, 52736.831 23/04/08,00:32:23,17,09,1, 11.9,1,1, 3.090, 10465.907, 361.683, 52736.835 23/04/08,00:32:23,18,09,1, 11.9,1,1, 3.090, 10465.911, 361.694, 52736.859 23/04/08,00:32:23,19,09,1, 11.9,1,1, 3.090, 10465.895, 361.660, 52736.829 23/04/08,00:32:24,00,10,1, 11.8,1,1, 3.090, 10465.894, 361.660, 52736.829 23/04/08,00:32:24,01,10,1, 11.8,1,1, 3.090, 10465.907, 361.684, 52736.887 23/04/08,00:32:24,02,10,1, 11.8,1,1, 3.090, 10465.895, 361.663, 52736.900 23/04/08,00:32:24,03,10,1, 11.8,1,1, 3.090, 10465.899, 361.676, 52736.875 23/04/08,00:32:24,04,10,1, 11.8,1,1, 3.090, 10465.881, 361.699, 52736.884 23/04/08,00:32:24,05,10,1, 11.8,1,1, 3.090, 10465.895, 361.701, 52736.857 23/04/08,00:32:24,06,10,1, 11.8,1,1, 3.090, 10465.862, 361.691, 52736.813 23/04/08,00:32:24,07,10,1, 11.8,1,1, 3.090, 10465.877, 361.703, 52736.802 23/04/08,00:32:24,08,10,1, 11.8,1,1, 3.090, 10465.860, 361.688, 52736.770 23/04/08,00:32:24,09,10,1, 11.8,1,1, 3.090, 10465.874, 361.684, 52736.799 23/04/08,00:32:24,10,10,1, 11.8,1,1, 3.090, 10465.849, 361.682, 52736.816 23/04/08,00:32:24,11,10,1, 11.8,1,1, 3.090, 10465.883, 361.681, 52736.807 23/04/08,00:32:24,12,10,1, 11.8,1,1, 3.090, 10465.854, 361.659, 52736.844 23/04/08,00:32:24,13,10,1, 11.8,1,1, 3.090, 10465.864, 361.683, 52736.840 23/04/08,00:32:24,14,10,1, 11.8,1,1, 3.090, 10465.857, 361.685, 52736.844 23/04/08,00:32:24,15,10,1, 11.8,1,1, 3.090, 10465.838, 361.668, 52736.950 23/04/08,00:32:24,16,10,1, 11.8,1,1, 3.090, 10465.866, 361.694, 52736.923 23/04/08,00:32:24,17,10,1, 11.8,1,1, 3.090, 10465.857, 361.655, 52736.907 23/04/08,00:32:24,18,10,1, 11.8,1,1, 3.090, 10465.867, 361.672, 52736.836 23/04/08,00:32:24,19,10,1, 11.8,1,1, 3.090, 10465.872, 361.655, 52736.797 23/04/08,00:32:25,00,09,1, 11.9,1,1, 3.087, 10465.869, 361.655, 52736.797 23/04/08,00:32:25,01,09,1, 11.9,1,1, 3.087, 10465.866, 361.641, 52736.765 23/04/08,00:32:25,02,09,1, 11.9,1,1, 3.087, 10465.866, 361.636, 52736.738 23/04/08,00:32:25,03,09,1, 11.9,1,1, 3.087, 10465.894, 361.647, 52736.845 23/04/08,00:32:25,04,09,1, 11.9,1,1, 3.087, 10465.841, 361.661, 52736.888 23/04/08,00:32:25,05,09,1, 11.9,1,1, 3.087, 10465.877, 361.662, 52736.876 23/04/08,00:32:25,06,09,1, 11.9,1,1, 3.087, 10465.882, 361.669, 52736.885 23/04/08,00:32:25,07,09,1, 11.9,1,1, 3.087, 10465.883, 361.657, 52736.912 23/04/08,00:32:25,08,09,1, 11.9,1,1, 3.087, 10465.890, 361.663, 52736.887 23/04/08,00:32:25,09,09,1, 11.9,1,1, 3.087, 10465.885, 361.639, 52736.871 23/04/08,00:32:25,10,09,1, 11.9,1,1, 3.087, 10465.880, 361.658, 52736.839 23/04/08,00:32:25,11,09,1, 11.9,1,1, 3.087, 10465.884, 361.647, 52736.835 23/04/08,00:32:25,12,09,1, 11.9,1,1, 3.087, 10465.898, 361.632, 52736.788 23/04/08,00:32:25,13,09,1, 11.9,1,1, 3.087, 10465.893, 361.628, 52736.808 23/04/08,00:32:25,14,09,1, 11.9,1,1, 3.087, 10465.906, 361.639, 52736.791 23/04/08,00:32:25,15,09,1, 11.9,1,1, 3.087, 10465.876, 361.643, 52736.787 23/04/08,00:32:25,16,09,1, 11.9,1,1, 3.087, 10465.893, 361.659, 52736.810 23/04/08,00:32:25,17,09,1, 11.9,1,1, 3.087, 10465.884, 361.649, 52736.838 23/04/08,00:32:25,18,09,1, 11.9,1,1, 3.087, 10465.882, 361.653, 52736.875 23/04/08,00:32:25,19,09,1, 11.9,1,1, 3.087, 10465.911, 361.641, 52736.876 23/04/08,00:32:26,00,09,1, 11.9,1,1, 3.089, 10465.910, 361.641, 52736.876 23/04/08,00:32:26,01,09,1, 11.9,1,1, 3.089, 10465.883, 361.644, 52736.863 23/04/08,00:32:26,02,09,1, 11.9,1,1, 3.089, 10465.912, 361.645, 52736.817 23/04/08,00:32:26,03,09,1, 11.9,1,1, 3.089, 10465.884, 361.638, 52736.810 23/04/08,00:32:26,04,09,1, 11.9,1,1, 3.089, 10465.907, 361.621, 52736.813 23/04/08,00:32:26,05,09,1, 11.9,1,1, 3.089, 10465.915, 361.629, 52736.763 23/04/08,00:32:26,06,09,1, 11.9,1,1, 3.089, 10465.890, 361.624, 52736.734 23/04/08,00:32:26,07,09,1, 11.9,1,1, 3.089, 10465.897, 361.643, 52736.791 23/04/08,00:32:26,08,09,1, 11.9,1,1, 3.089, 10465.903, 361.647, 52736.745 23/04/08,00:32:26,09,09,1, 11.9,1,1, 3.089, 10465.890, 361.671, 52736.825 23/04/08,00:32:26,10,09,1, 11.9,1,1, 3.089, 10465.903, 361.640, 52736.842 23/04/08,00:32:26,11,09,1, 11.9,1,1, 3.089, 10465.897, 361.624, 52736.856 23/04/08,00:32:26,12,09,1, 11.9,1,1, 3.089, 10465.886, 361.630, 52736.855 23/04/08,00:32:26,13,09,1, 11.9,1,1, 3.089, 10465.890, 361.647, 52736.832 23/04/08,00:32:26,14,09,1, 11.9,1,1, 3.089, 10465.891, 361.643, 52736.852 23/04/08,00:32:26,15,09,1, 11.9,1,1, 3.089, 10465.913, 361.633, 52736.807 23/04/08,00:32:26,16,09,1, 11.9,1,1, 3.089, 10465.889, 361.637, 52736.815 23/04/08,00:32:26,17,09,1, 11.9,1,1, 3.089, 10465.899, 361.641, 52736.788 23/04/08,00:32:26,18,09,1, 11.9,1,1, 3.089, 10465.872, 361.642, 52736.764 23/04/08,00:32:26,19,09,1, 11.9,1,1, 3.089, 10465.896, 361.616, 52736.798 23/04/08,00:32:27,00,10,1, 11.9,1,1, 3.090, 10465.894, 361.616, 52736.798 23/04/08,00:32:27,01,10,1, 11.9,1,1, 3.090, 10465.889, 361.632, 52736.819 23/04/08,00:32:27,02,10,1, 11.9,1,1, 3.090, 10465.885, 361.608, 52736.860 23/04/08,00:32:27,03,10,1, 11.9,1,1, 3.090, 10465.919, 361.629, 52736.830 23/04/08,00:32:27,04,10,1, 11.9,1,1, 3.090, 10465.902, 361.607, 52736.873 23/04/08,00:32:27,05,10,1, 11.9,1,1, 3.090, 10465.873, 361.602, 52736.887 23/04/08,00:32:27,06,10,1, 11.9,1,1, 3.090, 10465.899, 361.605, 52736.848 23/04/08,00:32:27,07,10,1, 11.9,1,1, 3.090, 10465.899, 361.622, 52736.834 23/04/08,00:32:27,08,10,1, 11.9,1,1, 3.090, 10465.904, 361.607, 52736.816 23/04/08,00:32:27,09,10,1, 11.9,1,1, 3.090, 10465.898, 361.598, 52736.801 23/04/08,00:32:27,10,10,1, 11.9,1,1, 3.090, 10465.882, 361.595, 52736.819 23/04/08,00:32:27,11,10,1, 11.9,1,1, 3.090, 10465.901, 361.624, 52736.826 23/04/08,00:32:27,12,10,1, 11.9,1,1, 3.090, 10465.897, 361.601, 52736.809 23/04/08,00:32:27,13,10,1, 11.9,1,1, 3.090, 10465.904, 361.622, 52736.830 23/04/08,00:32:27,14,10,1, 11.9,1,1, 3.090, 10465.880, 361.611, 52736.851 23/04/08,00:32:27,15,10,1, 11.9,1,1, 3.090, 10465.903, 361.635, 52736.849 23/04/08,00:32:27,16,10,1, 11.9,1,1, 3.090, 10465.932, 361.625, 52736.877 23/04/08,00:32:27,17,10,1, 11.9,1,1, 3.090, 10465.897, 361.627, 52736.873 23/04/08,00:32:27,18,10,1, 11.9,1,1, 3.090, 10465.893, 361.608, 52736.885 23/04/08,00:32:27,19,10,1, 11.9,1,1, 3.090, 10465.912, 361.640, 52736.884 23/04/08,00:32:28,00,09,1, 11.9,1,1, 3.091, 10465.910, 361.640, 52736.884 23/04/08,00:32:28,01,09,1, 11.9,1,1, 3.091, 10465.934, 361.615, 52736.841 23/04/08,00:32:28,02,09,1, 11.9,1,1, 3.091, 10465.921, 361.607, 52736.863 23/04/08,00:32:28,03,09,1, 11.9,1,1, 3.091, 10465.907, 361.603, 52736.848 23/04/08,00:32:28,04,09,1, 11.9,1,1, 3.091, 10465.921, 361.604, 52736.813 23/04/08,00:32:28,05,09,1, 11.9,1,1, 3.091, 10465.942, 361.611, 52736.827 23/04/08,00:32:28,06,09,1, 11.9,1,1, 3.091, 10465.926, 361.598, 52736.840 23/04/08,00:32:28,07,09,1, 11.9,1,1, 3.091, 10465.924, 361.607, 52736.857 23/04/08,00:32:28,08,09,1, 11.9,1,1, 3.091, 10465.929, 361.607, 52736.918 23/04/08,00:32:28,09,09,1, 11.9,1,1, 3.091, 10465.910, 361.605, 52736.915 23/04/08,00:32:28,10,09,1, 11.9,1,1, 3.091, 10465.934, 361.607, 52736.907 23/04/08,00:32:28,11,09,1, 11.9,1,1, 3.091, 10465.924, 361.637, 52736.912 23/04/08,00:32:28,12,09,1, 11.9,1,1, 3.091, 10465.950, 361.614, 52736.893 23/04/08,00:32:28,13,09,1, 11.9,1,1, 3.091, 10465.944, 361.620, 52736.888 23/04/08,00:32:28,14,09,1, 11.9,1,1, 3.091, 10465.937, 361.631, 52736.845 23/04/08,00:32:28,15,09,1, 11.9,1,1, 3.091, 10465.965, 361.607, 52736.841 23/04/08,00:32:28,16,09,1, 11.9,1,1, 3.091, 10465.951, 361.635, 52736.847 23/04/08,00:32:28,17,09,1, 11.9,1,1, 3.091, 10465.966, 361.632, 52736.858 23/04/08,00:32:28,18,09,1, 11.9,1,1, 3.091, 10465.959, 361.618, 52736.891 23/04/08,00:32:28,19,09,1, 11.9,1,1, 3.091, 10465.952, 361.655, 52736.908 23/04/08,00:32:29,00,10,1, 11.9,1,1, 3.089, 10465.952, 361.655, 52736.908 23/04/08,00:32:29,01,10,1, 11.9,1,1, 3.089, 10465.964, 361.623, 52736.959 23/04/08,00:32:29,02,10,1, 11.9,1,1, 3.089, 10465.974, 361.640, 52736.953 23/04/08,00:32:29,03,10,1, 11.9,1,1, 3.089, 10465.964, 361.638, 52736.964 23/04/08,00:32:29,04,10,1, 11.9,1,1, 3.089, 10465.982, 361.637, 52736.932 23/04/08,00:32:29,05,10,1, 11.9,1,1, 3.089, 10465.984, 361.631, 52736.953 23/04/08,00:32:29,06,10,1, 11.9,1,1, 3.089, 10465.986, 361.619, 52736.888 23/04/08,00:32:29,07,10,1, 11.9,1,1, 3.089, 10465.994, 361.628, 52736.917 23/04/08,00:32:29,08,10,1, 11.9,1,1, 3.089, 10465.991, 361.647, 52736.847 23/04/08,00:32:29,09,10,1, 11.9,1,1, 3.089, 10465.986, 361.651, 52736.874 23/04/08,00:32:29,10,10,1, 11.9,1,1, 3.089, 10465.989, 361.648, 52736.940 23/04/08,00:32:29,11,10,1, 11.9,1,1, 3.089, 10466.016, 361.679, 52736.982 23/04/08,00:32:29,12,10,1, 11.9,1,1, 3.089, 10466.006, 361.659, 52736.941 23/04/08,00:32:29,13,10,1, 11.9,1,1, 3.089, 10465.996, 361.665, 52736.944 23/04/08,00:32:29,14,10,1, 11.9,1,1, 3.089, 10466.029, 361.660, 52736.940 23/04/08,00:32:29,15,10,1, 11.9,1,1, 3.089, 10466.018, 361.664, 52736.969 23/04/08,00:32:29,16,10,1, 11.9,1,1, 3.089, 10466.011, 361.688, 52736.973 23/04/08,00:32:29,17,10,1, 11.9,1,1, 3.089, 10466.007, 361.669, 52736.957 23/04/08,00:32:29,18,10,1, 11.9,1,1, 3.089, 10466.004, 361.658, 52736.922 23/04/08,00:32:29,19,10,1, 11.9,1,1, 3.089, 10466.040, 361.688, 52736.915 23/04/08,00:32:30,00,10,1, 11.9,1,1, 3.089, 10466.036, 361.688, 52736.915 23/04/08,00:32:30,01,10,1, 11.9,1,1, 3.089, 10466.017, 361.675, 52736.886 23/04/08,00:32:30,02,10,1, 11.9,1,1, 3.089, 10466.020, 361.694, 52736.914 23/04/08,00:32:30,03,10,1, 11.9,1,1, 3.089, 10466.019, 361.675, 52736.957 23/04/08,00:32:30,04,10,1, 11.9,1,1, 3.089, 10466.023, 361.676, 52736.936 23/04/08,00:32:30,05,10,1, 11.9,1,1, 3.089, 10466.014, 361.703, 52736.978 23/04/08,00:32:30,06,10,1, 11.9,1,1, 3.089, 10466.031, 361.689, 52736.931 23/04/08,00:32:30,07,10,1, 11.9,1,1, 3.089, 10466.039, 361.690, 52737.006 23/04/08,00:32:30,08,10,1, 11.9,1,1, 3.089, 10466.030, 361.678, 52736.960 23/04/08,00:32:30,09,10,1, 11.9,1,1, 3.089, 10466.029, 361.666, 52736.909 23/04/08,00:32:30,10,10,1, 11.9,1,1, 3.089, 10466.024, 361.687, 52736.934 23/04/08,00:32:30,11,10,1, 11.9,1,1, 3.089, 10466.023, 361.670, 52736.890 23/04/08,00:32:30,12,10,1, 11.9,1,1, 3.089, 10466.047, 361.669, 52736.923 23/04/08,00:32:30,13,10,1, 11.9,1,1, 3.089, 10466.025, 361.679, 52736.866 23/04/08,00:32:30,14,10,1, 11.9,1,1, 3.089, 10466.055, 361.655, 52736.898 23/04/08,00:32:30,15,10,1, 11.9,1,1, 3.089, 10466.046, 361.660, 52736.920 23/04/08,00:32:30,16,10,1, 11.9,1,1, 3.089, 10466.038, 361.680, 52736.925 23/04/08,00:32:30,17,10,1, 11.9,1,1, 3.089, 10466.028, 361.696, 52736.947 23/04/08,00:32:30,18,10,1, 11.9,1,1, 3.089, 10466.027, 361.695, 52736.990 23/04/08,00:32:30,19,10,1, 11.9,1,1, 3.089, 10466.032, 361.703, 52736.990 23/04/08,00:32:31,00,10,1, 11.8,1,1, 3.089, 10466.027, 361.703, 52736.990 23/04/08,00:32:31,01,10,1, 11.8,1,1, 3.089, 10466.029, 361.716, 52736.989 23/04/08,00:32:31,02,10,1, 11.8,1,1, 3.089, 10466.040, 361.712, 52736.970 23/04/08,00:32:31,03,10,1, 11.8,1,1, 3.089, 10466.041, 361.697, 52736.930 23/04/08,00:32:31,04,10,1, 11.8,1,1, 3.089, 10466.026, 361.713, 52736.907 23/04/08,00:32:31,05,10,1, 11.8,1,1, 3.089, 10466.038, 361.722, 52736.914 23/04/08,00:32:31,06,10,1, 11.8,1,1, 3.089, 10466.043, 361.693, 52736.909 23/04/08,00:32:31,07,10,1, 11.8,1,1, 3.089, 10466.060, 361.710, 52736.935 23/04/08,00:32:31,08,10,1, 11.8,1,1, 3.089, 10466.033, 361.736, 52736.978 23/04/08,00:32:31,09,10,1, 11.8,1,1, 3.089, 10466.066, 361.730, 52736.953 23/04/08,00:32:31,10,10,1, 11.8,1,1, 3.089, 10466.041, 361.724, 52736.970 23/04/08,00:32:31,11,10,1, 11.8,1,1, 3.089, 10466.063, 361.740, 52737.071 23/04/08,00:32:31,12,10,1, 11.8,1,1, 3.089, 10466.054, 361.768, 52736.999 23/04/08,00:32:31,13,10,1, 11.8,1,1, 3.089, 10466.045, 361.782, 52736.997 23/04/08,00:32:31,14,10,1, 11.8,1,1, 3.089, 10466.053, 361.756, 52736.980 23/04/08,00:32:31,15,10,1, 11.8,1,1, 3.089, 10466.040, 361.769, 52736.977 23/04/08,00:32:31,16,10,1, 11.8,1,1, 3.089, 10466.053, 361.770, 52736.939 23/04/08,00:32:31,17,10,1, 11.8,1,1, 3.089, 10466.063, 361.756, 52736.966 23/04/08,00:32:31,18,10,1, 11.8,1,1, 3.089, 10466.063, 361.772, 52736.927 23/04/08,00:32:31,19,10,1, 11.8,1,1, 3.089, 10466.067, 361.777, 52736.920 23/04/08,00:32:32,00,10,1, 11.8,1,1, 3.090, 10466.061, 361.777, 52736.920 23/04/08,00:32:32,01,10,1, 11.8,1,1, 3.090, 10466.056, 361.798, 52737.009 23/04/08,00:32:32,02,10,1, 11.8,1,1, 3.090, 10466.061, 361.800, 52737.017 23/04/08,00:32:32,03,10,1, 11.8,1,1, 3.090, 10466.059, 361.798, 52737.003 23/04/08,00:32:32,04,10,1, 11.8,1,1, 3.090, 10466.065, 361.817, 52737.015 23/04/08,00:32:32,05,10,1, 11.8,1,1, 3.090, 10466.108, 361.804, 52737.068 23/04/08,00:32:32,06,10,1, 11.8,1,1, 3.090, 10466.050, 361.798, 52737.078 23/04/08,00:32:32,07,10,1, 11.8,1,1, 3.090, 10466.101, 361.799, 52736.943 23/04/08,00:32:32,08,10,1, 11.8,1,1, 3.090, 10466.100, 361.801, 52736.908 23/04/08,00:32:32,09,10,1, 11.8,1,1, 3.090, 10466.098, 361.818, 52736.909 23/04/08,00:32:32,10,10,1, 11.8,1,1, 3.090, 10466.084, 361.821, 52736.934 23/04/08,00:32:32,11,10,1, 11.8,1,1, 3.090, 10466.085, 361.822, 52736.938 23/04/08,00:32:32,12,10,1, 11.8,1,1, 3.090, 10466.086, 361.824, 52736.936 23/04/08,00:32:32,13,10,1, 11.8,1,1, 3.090, 10466.091, 361.844, 52736.949 23/04/08,00:32:32,14,10,1, 11.8,1,1, 3.090, 10466.061, 361.838, 52736.990 23/04/08,00:32:32,15,10,1, 11.8,1,1, 3.090, 10466.054, 361.861, 52736.975 23/04/08,00:32:32,16,10,1, 11.8,1,1, 3.090, 10466.080, 361.865, 52736.996 23/04/08,00:32:32,17,10,1, 11.8,1,1, 3.090, 10466.055, 361.872, 52736.999 23/04/08,00:32:32,18,10,1, 11.8,1,1, 3.090, 10466.082, 361.880, 52737.024 23/04/08,00:32:32,19,10,1, 11.8,1,1, 3.090, 10466.090, 361.862, 52737.019 23/04/08,00:32:33,00,10,1, 11.9,1,1, 3.086, 10466.086, 361.862, 52737.019 23/04/08,00:32:33,01,10,1, 11.9,1,1, 3.086, 10466.072, 361.847, 52736.957 23/04/08,00:32:33,02,10,1, 11.9,1,1, 3.086, 10466.067, 361.855, 52736.941 23/04/08,00:32:33,03,10,1, 11.9,1,1, 3.086, 10466.058, 361.857, 52736.924 23/04/08,00:32:33,04,10,1, 11.9,1,1, 3.086, 10466.070, 361.847, 52736.941 23/04/08,00:32:33,05,10,1, 11.9,1,1, 3.086, 10466.052, 361.844, 52736.922 23/04/08,00:32:33,06,10,1, 11.9,1,1, 3.086, 10466.076, 361.876, 52736.977 23/04/08,00:32:33,07,10,1, 11.9,1,1, 3.086, 10466.078, 361.860, 52736.950 23/04/08,00:32:33,08,10,1, 11.9,1,1, 3.086, 10466.048, 361.877, 52736.969 23/04/08,00:32:33,09,10,1, 11.9,1,1, 3.086, 10466.083, 361.883, 52736.975 23/04/08,00:32:33,10,10,1, 11.9,1,1, 3.086, 10466.069, 361.896, 52737.011 23/04/08,00:32:33,11,10,1, 11.9,1,1, 3.086, 10466.060, 361.885, 52737.014 23/04/08,00:32:33,12,10,1, 11.9,1,1, 3.086, 10466.076, 361.891, 52736.902 23/04/08,00:32:33,13,10,1, 11.9,1,1, 3.086, 10466.078, 361.907, 52736.925 23/04/08,00:32:33,14,10,1, 11.9,1,1, 3.086, 10466.064, 361.915, 52736.967 23/04/08,00:32:33,15,10,1, 11.9,1,1, 3.086, 10466.092, 361.906, 52736.950 23/04/08,00:32:33,16,10,1, 11.9,1,1, 3.086, 10466.082, 361.882, 52736.958 23/04/08,00:32:33,17,10,1, 11.9,1,1, 3.086, 10466.091, 361.886, 52736.937 23/04/08,00:32:33,18,10,1, 11.9,1,1, 3.086, 10466.075, 361.905, 52736.970 23/04/08,00:32:33,19,10,1, 11.9,1,1, 3.086, 10466.088, 361.896, 52736.997 23/04/08,00:32:34,00,10,1, 11.9,1,1, 3.089, 10466.086, 361.896, 52736.997 23/04/08,00:32:34,01,10,1, 11.9,1,1, 3.089, 10466.097, 361.877, 52736.965 23/04/08,00:32:34,02,10,1, 11.9,1,1, 3.089, 10466.073, 361.868, 52736.952 23/04/08,00:32:34,03,10,1, 11.9,1,1, 3.089, 10466.069, 361.888, 52736.978 23/04/08,00:32:34,04,10,1, 11.9,1,1, 3.089, 10466.088, 361.898, 52736.952 23/04/08,00:32:34,05,10,1, 11.9,1,1, 3.089, 10466.090, 361.878, 52736.845 23/04/08,00:32:34,06,10,1, 11.9,1,1, 3.089, 10466.110, 361.905, 52736.956 23/04/08,00:32:34,07,10,1, 11.9,1,1, 3.089, 10466.116, 361.896, 52736.948 23/04/08,00:32:34,08,10,1, 11.9,1,1, 3.089, 10466.098, 361.911, 52736.940 23/04/08,00:32:34,09,10,1, 11.9,1,1, 3.089, 10466.096, 361.894, 52736.966 23/04/08,00:32:34,10,10,1, 11.9,1,1, 3.089, 10466.106, 361.902, 52736.987 23/04/08,00:32:34,11,10,1, 11.9,1,1, 3.089, 10466.113, 361.880, 52737.024 23/04/08,00:32:34,12,10,1, 11.9,1,1, 3.089, 10466.099, 361.907, 52736.981 23/04/08,00:32:34,13,10,1, 11.9,1,1, 3.089, 10466.092, 361.899, 52736.980 23/04/08,00:32:34,14,10,1, 11.9,1,1, 3.089, 10466.087, 361.887, 52737.004 23/04/08,00:32:34,15,10,1, 11.9,1,1, 3.089, 10466.092, 361.896, 52737.012 23/04/08,00:32:34,16,10,1, 11.9,1,1, 3.089, 10466.101, 361.912, 52737.018 23/04/08,00:32:34,17,10,1, 11.9,1,1, 3.089, 10466.089, 361.904, 52736.933 23/04/08,00:32:34,18,10,1, 11.9,1,1, 3.089, 10466.091, 361.886, 52736.960 23/04/08,00:32:34,19,10,1, 11.9,1,1, 3.089, 10466.094, 361.900, 52736.925 23/04/08,00:32:35,00,10,1, 11.9,1,1, 3.089, 10466.094, 361.900, 52736.925 23/04/08,00:32:35,01,10,1, 11.9,1,1, 3.089, 10466.131, 361.903, 52736.914 23/04/08,00:32:35,02,10,1, 11.9,1,1, 3.089, 10466.088, 361.905, 52736.955 23/04/08,00:32:35,03,10,1, 11.9,1,1, 3.089, 10466.086, 361.908, 52736.968 23/04/08,00:32:35,04,10,1, 11.9,1,1, 3.089, 10466.085, 361.912, 52736.946 23/04/08,00:32:35,05,10,1, 11.9,1,1, 3.089, 10466.101, 361.889, 52736.989 23/04/08,00:32:35,06,10,1, 11.9,1,1, 3.089, 10466.118, 361.913, 52736.944 23/04/08,00:32:35,07,10,1, 11.9,1,1, 3.089, 10466.104, 361.921, 52736.949 23/04/08,00:32:35,08,10,1, 11.9,1,1, 3.089, 10466.082, 361.938, 52736.951 23/04/08,00:32:35,09,10,1, 11.9,1,1, 3.089, 10466.108, 361.900, 52736.903 23/04/08,00:32:35,10,10,1, 11.9,1,1, 3.089, 10466.097, 361.910, 52736.888 23/04/08,00:32:35,11,10,1, 11.9,1,1, 3.089, 10466.084, 361.918, 52736.918 23/04/08,00:32:35,12,10,1, 11.9,1,1, 3.089, 10466.097, 361.917, 52736.847 23/04/08,00:32:35,13,10,1, 11.9,1,1, 3.089, 10466.082, 361.936, 52736.892 23/04/08,00:32:35,14,10,1, 11.9,1,1, 3.089, 10466.098, 361.921, 52736.904 23/04/08,00:32:35,15,10,1, 11.9,1,1, 3.089, 10466.083, 361.923, 52736.919 23/04/08,00:32:35,16,10,1, 11.9,1,1, 3.089, 10466.080, 361.938, 52736.937 23/04/08,00:32:35,17,10,1, 11.9,1,1, 3.089, 10466.060, 361.951, 52736.946 23/04/08,00:32:35,18,10,1, 11.9,1,1, 3.089, 10466.071, 361.941, 52736.929 23/04/08,00:32:35,19,10,1, 11.9,1,1, 3.089, 10466.067, 361.956, 52736.936 23/04/08,00:32:36,00,10,1, 11.9,1,1, 3.092, 10466.061, 361.956, 52736.936 23/04/08,00:32:36,01,10,1, 11.9,1,1, 3.092, 10466.065, 361.962, 52736.929 23/04/08,00:32:36,02,10,1, 11.9,1,1, 3.092, 10466.061, 361.961, 52736.881 23/04/08,00:32:36,03,10,1, 11.9,1,1, 3.092, 10466.063, 361.947, 52736.877 23/04/08,00:32:36,04,10,1, 11.9,1,1, 3.092, 10466.021, 361.918, 52736.860 23/04/08,00:32:36,05,10,1, 11.9,1,1, 3.092, 10466.068, 361.952, 52736.909 23/04/08,00:32:36,06,10,1, 11.9,1,1, 3.092, 10466.036, 361.932, 52736.898 23/04/08,00:32:36,07,10,1, 11.9,1,1, 3.092, 10466.024, 361.955, 52736.943 23/04/08,00:32:36,08,10,1, 11.9,1,1, 3.092, 10466.013, 361.953, 52736.958 23/04/08,00:32:36,09,10,1, 11.9,1,1, 3.092, 10466.030, 361.957, 52736.990 23/04/08,00:32:36,10,10,1, 11.9,1,1, 3.092, 10466.003, 361.986, 52736.978 23/04/08,00:32:36,11,10,1, 11.9,1,1, 3.092, 10466.024, 361.978, 52736.971 23/04/08,00:32:36,12,10,1, 11.9,1,1, 3.092, 10466.006, 361.946, 52736.971 23/04/08,00:32:36,13,10,1, 11.9,1,1, 3.092, 10465.990, 361.959, 52736.953 23/04/08,00:32:36,14,10,1, 11.9,1,1, 3.092, 10466.007, 361.967, 52736.941 23/04/08,00:32:36,15,10,1, 11.9,1,1, 3.092, 10465.978, 361.962, 52736.855 23/04/08,00:32:36,16,10,1, 11.9,1,1, 3.092, 10465.991, 361.960, 52736.875 23/04/08,00:32:36,17,10,1, 11.9,1,1, 3.092, 10465.976, 361.959, 52736.850 23/04/08,00:32:36,18,10,1, 11.9,1,1, 3.092, 10466.006, 361.963, 52736.877 23/04/08,00:32:36,19,10,1, 11.9,1,1, 3.092, 10465.956, 361.949, 52736.888 23/04/08,00:32:37,00,10,1, 11.9,1,1, 3.091, 10465.952, 361.949, 52736.888 23/04/08,00:32:37,01,10,1, 11.9,1,1, 3.091, 10465.961, 361.985, 52737.053 23/04/08,00:32:37,02,10,1, 11.9,1,1, 3.091, 10465.950, 361.965, 52736.877 23/04/08,00:32:37,03,10,1, 11.9,1,1, 3.091, 10465.959, 361.992, 52736.960 23/04/08,00:32:37,04,10,1, 11.9,1,1, 3.091, 10465.957, 361.975, 52736.914 23/04/08,00:32:37,05,10,1, 11.9,1,1, 3.091, 10465.960, 361.982, 52736.935 23/04/08,00:32:37,06,10,1, 11.9,1,1, 3.091, 10465.940, 361.961, 52736.889 23/04/08,00:32:37,07,10,1, 11.9,1,1, 3.091, 10465.934, 361.979, 52736.875 23/04/08,00:32:37,08,10,1, 11.9,1,1, 3.091, 10465.911, 361.965, 52736.821 23/04/08,00:32:37,09,10,1, 11.9,1,1, 3.091, 10465.912, 361.957, 52736.860 23/04/08,00:32:37,10,10,1, 11.9,1,1, 3.091, 10465.901, 361.957, 52736.872 23/04/08,00:32:37,11,10,1, 11.9,1,1, 3.091, 10465.919, 361.962, 52736.923 23/04/08,00:32:37,12,10,1, 11.9,1,1, 3.091, 10465.916, 361.985, 52736.896 23/04/08,00:32:37,13,10,1, 11.9,1,1, 3.091, 10465.888, 361.977, 52736.916 23/04/08,00:32:37,14,10,1, 11.9,1,1, 3.091, 10465.853, 361.976, 52736.927 23/04/08,00:32:37,15,10,1, 11.9,1,1, 3.091, 10465.883, 361.975, 52736.935 23/04/08,00:32:37,16,10,1, 11.9,1,1, 3.091, 10465.859, 361.993, 52736.949 23/04/08,00:32:37,17,10,1, 11.9,1,1, 3.091, 10465.840, 361.974, 52736.925 23/04/08,00:32:37,18,10,1, 11.9,1,1, 3.091, 10465.838, 361.975, 52736.889 23/04/08,00:32:37,19,10,1, 11.9,1,1, 3.091, 10465.843, 361.995, 52736.871 23/04/08,00:32:38,00,10,1, 11.9,1,1, 3.088, 10465.835, 361.995, 52736.871 23/04/08,00:32:38,01,10,1, 11.9,1,1, 3.088, 10465.830, 362.002, 52736.854 23/04/08,00:32:38,02,10,1, 11.9,1,1, 3.088, 10465.823, 361.982, 52736.812 23/04/08,00:32:38,03,10,1, 11.9,1,1, 3.088, 10465.802, 361.967, 52736.866 23/04/08,00:32:38,04,10,1, 11.9,1,1, 3.088, 10465.794, 361.994, 52736.895 23/04/08,00:32:38,05,10,1, 11.9,1,1, 3.088, 10465.792, 362.012, 52736.938 23/04/08,00:32:38,06,10,1, 11.9,1,1, 3.088, 10465.784, 361.974, 52736.945 23/04/08,00:32:38,07,10,1, 11.9,1,1, 3.088, 10465.767, 361.993, 52736.984 23/04/08,00:32:38,08,10,1, 11.9,1,1, 3.088, 10465.769, 362.022, 52736.949 23/04/08,00:32:38,09,10,1, 11.9,1,1, 3.088, 10465.738, 361.997, 52736.916 23/04/08,00:32:38,10,10,1, 11.9,1,1, 3.088, 10465.763, 361.990, 52736.921 23/04/08,00:32:38,11,10,1, 11.9,1,1, 3.088, 10465.759, 362.000, 52736.897 23/04/08,00:32:38,12,10,1, 11.9,1,1, 3.088, 10465.738, 361.990, 52736.874 23/04/08,00:32:38,13,10,1, 11.9,1,1, 3.088, 10465.725, 362.002, 52736.842 23/04/08,00:32:38,14,10,1, 11.9,1,1, 3.088, 10465.729, 361.978, 52736.870 23/04/08,00:32:38,15,10,1, 11.9,1,1, 3.088, 10465.719, 361.978, 52736.879 23/04/08,00:32:38,16,10,1, 11.9,1,1, 3.088, 10465.710, 362.001, 52736.909 23/04/08,00:32:38,17,10,1, 11.9,1,1, 3.088, 10465.696, 361.990, 52736.925 23/04/08,00:32:38,18,10,1, 11.9,1,1, 3.088, 10465.673, 362.004, 52736.911 23/04/08,00:32:38,19,10,1, 11.9,1,1, 3.088, 10465.696, 362.032, 52736.952 23/04/08,00:32:39,00,11,1, 12.0,1,1, 3.087, 10465.693, 362.032, 52736.952 23/04/08,00:32:39,01,11,1, 12.0,1,1, 3.087, 10465.641, 362.002, 52736.942 23/04/08,00:32:39,02,11,1, 12.0,1,1, 3.087, 10465.638, 361.999, 52736.928 23/04/08,00:32:39,03,11,1, 12.0,1,1, 3.087, 10465.635, 362.012, 52736.901 23/04/08,00:32:39,04,11,1, 12.0,1,1, 3.087, 10465.626, 361.977, 52736.880 23/04/08,00:32:39,05,11,1, 12.0,1,1, 3.087, 10465.628, 361.989, 52736.860 23/04/08,00:32:39,06,11,1, 12.0,1,1, 3.087, 10465.596, 361.967, 52736.857 23/04/08,00:32:39,07,11,1, 12.0,1,1, 3.087, 10465.578, 362.003, 52736.851 23/04/08,00:32:39,08,11,1, 12.0,1,1, 3.087, 10465.583, 361.989, 52736.909 23/04/08,00:32:39,09,11,1, 12.0,1,1, 3.087, 10465.589, 362.009, 52736.958 23/04/08,00:32:39,10,11,1, 12.0,1,1, 3.087, 10465.554, 362.003, 52736.969 23/04/08,00:32:39,11,11,1, 12.0,1,1, 3.087, 10465.535, 362.007, 52737.002 23/04/08,00:32:39,12,11,1, 12.0,1,1, 3.087, 10465.532, 361.977, 52736.981 23/04/08,00:32:39,13,11,1, 12.0,1,1, 3.087, 10465.517, 361.975, 52736.985 23/04/08,00:32:39,14,11,1, 12.0,1,1, 3.087, 10465.519, 361.995, 52736.935 23/04/08,00:32:39,15,11,1, 12.0,1,1, 3.087, 10465.487, 361.967, 52736.949 23/04/08,00:32:39,16,11,1, 12.0,1,1, 3.087, 10465.479, 361.980, 52736.928 23/04/08,00:32:39,17,11,1, 12.0,1,1, 3.087, 10465.483, 361.963, 52736.932 23/04/08,00:32:39,18,11,1, 12.0,1,1, 3.087, 10465.461, 361.983, 52736.919 23/04/08,00:32:39,19,11,1, 12.0,1,1, 3.087, 10465.425, 361.968, 52736.887 23/04/08,00:32:40,00,10,1, 11.8,1,1, 3.089, 10465.418, 361.968, 52736.887 23/04/08,00:32:40,01,10,1, 11.8,1,1, 3.089, 10465.406, 361.973, 52736.933 23/04/08,00:32:40,02,10,1, 11.8,1,1, 3.089, 10465.415, 361.969, 52736.892 23/04/08,00:32:40,03,10,1, 11.8,1,1, 3.089, 10465.385, 361.943, 52736.952 23/04/08,00:32:40,04,10,1, 11.8,1,1, 3.089, 10465.390, 361.952, 52736.954 23/04/08,00:32:40,05,10,1, 11.8,1,1, 3.089, 10465.395, 361.954, 52736.939 23/04/08,00:32:40,06,10,1, 11.8,1,1, 3.089, 10465.354, 361.945, 52736.936 23/04/08,00:32:40,07,10,1, 11.8,1,1, 3.089, 10465.340, 361.939, 52736.885 23/04/08,00:32:40,08,10,1, 11.8,1,1, 3.089, 10465.341, 361.933, 52736.900 23/04/08,00:32:40,09,10,1, 11.8,1,1, 3.089, 10465.304, 361.932, 52736.858 23/04/08,00:32:40,10,10,1, 11.8,1,1, 3.089, 10465.302, 361.937, 52736.856 23/04/08,00:32:40,11,10,1, 11.8,1,1, 3.089, 10465.298, 361.929, 52736.833 23/04/08,00:32:40,12,10,1, 11.8,1,1, 3.089, 10465.271, 361.929, 52736.890 23/04/08,00:32:40,13,10,1, 11.8,1,1, 3.089, 10465.313, 361.916, 52736.816 23/04/08,00:32:40,14,10,1, 11.8,1,1, 3.089, 10465.198, 361.926, 52736.915 23/04/08,00:32:40,15,10,1, 11.8,1,1, 3.089, 10465.202, 361.904, 52737.023 23/04/08,00:32:40,16,10,1, 11.8,1,1, 3.089, 10465.186, 361.924, 52736.991 23/04/08,00:32:40,17,10,1, 11.8,1,1, 3.089, 10465.222, 361.909, 52736.985 23/04/08,00:32:40,18,10,1, 11.8,1,1, 3.089, 10465.213, 361.899, 52736.931 23/04/08,00:32:40,19,10,1, 11.8,1,1, 3.089, 10465.207, 361.877, 52736.935 23/04/08,00:32:41,00,10,1, 11.9,1,1, 3.090, 10465.201, 361.877, 52736.935 23/04/08,00:32:41,01,10,1, 11.9,1,1, 3.090, 10465.187, 361.881, 52736.926 23/04/08,00:32:41,02,10,1, 11.9,1,1, 3.090, 10465.154, 361.862, 52736.868 23/04/08,00:32:41,03,10,1, 11.9,1,1, 3.090, 10465.155, 361.854, 52736.889 23/04/08,00:32:41,04,10,1, 11.9,1,1, 3.090, 10465.131, 361.853, 52736.879 23/04/08,00:32:41,05,10,1, 11.9,1,1, 3.090, 10465.147, 361.867, 52736.903 23/04/08,00:32:41,06,10,1, 11.9,1,1, 3.090, 10465.143, 361.860, 52736.985 23/04/08,00:32:41,07,10,1, 11.9,1,1, 3.090, 10465.125, 361.850, 52736.945 23/04/08,00:32:41,08,10,1, 11.9,1,1, 3.090, 10465.113, 361.849, 52736.974 23/04/08,00:32:41,09,10,1, 11.9,1,1, 3.090, 10465.084, 361.845, 52736.924 23/04/08,00:32:41,10,10,1, 11.9,1,1, 3.090, 10465.096, 361.809, 52736.914 23/04/08,00:32:41,11,10,1, 11.9,1,1, 3.090, 10465.081, 361.826, 52736.914 23/04/08,00:32:41,12,10,1, 11.9,1,1, 3.090, 10465.077, 361.849, 52736.883 23/04/08,00:32:41,13,10,1, 11.9,1,1, 3.090, 10465.068, 361.809, 52736.839 23/04/08,00:32:41,14,10,1, 11.9,1,1, 3.090, 10465.049, 361.812, 52736.904 23/04/08,00:32:41,15,10,1, 11.9,1,1, 3.090, 10465.028, 361.818, 52736.902 23/04/08,00:32:41,16,10,1, 11.9,1,1, 3.090, 10465.023, 361.783, 52736.872 23/04/08,00:32:41,17,10,1, 11.9,1,1, 3.090, 10465.007, 361.778, 52736.889 23/04/08,00:32:41,18,10,1, 11.9,1,1, 3.090, 10465.004, 361.782, 52736.941 23/04/08,00:32:41,19,10,1, 11.9,1,1, 3.090, 10465.005, 361.791, 52736.926 23/04/08,00:32:42,00,10,1, 11.9,1,1, 3.089, 10465.001, 361.791, 52736.926 23/04/08,00:32:42,01,10,1, 11.9,1,1, 3.089, 10464.985, 361.774, 52736.992 23/04/08,00:32:42,02,10,1, 11.9,1,1, 3.089, 10464.972, 361.775, 52736.946 23/04/08,00:32:42,03,10,1, 11.9,1,1, 3.089, 10464.931, 361.758, 52736.932 23/04/08,00:32:42,04,10,1, 11.9,1,1, 3.089, 10464.920, 361.768, 52736.905 23/04/08,00:32:42,05,10,1, 11.9,1,1, 3.089, 10464.923, 361.770, 52736.859 23/04/08,00:32:42,06,10,1, 11.9,1,1, 3.089, 10464.879, 361.741, 52736.864 23/04/08,00:32:42,07,10,1, 11.9,1,1, 3.089, 10464.901, 361.726, 52736.905 23/04/08,00:32:42,08,10,1, 11.9,1,1, 3.089, 10464.879, 361.752, 52736.902 23/04/08,00:32:42,09,10,1, 11.9,1,1, 3.089, 10464.880, 361.740, 52736.884 23/04/08,00:32:42,10,10,1, 11.9,1,1, 3.089, 10464.883, 361.746, 52736.918 23/04/08,00:32:42,11,10,1, 11.9,1,1, 3.089, 10464.856, 361.756, 52736.945 23/04/08,00:32:42,12,10,1, 11.9,1,1, 3.089, 10464.850, 361.744, 52736.985 23/04/08,00:32:42,13,10,1, 11.9,1,1, 3.089, 10464.839, 361.750, 52736.978 23/04/08,00:32:42,14,10,1, 11.9,1,1, 3.089, 10464.833, 361.749, 52736.965 23/04/08,00:32:42,15,10,1, 11.9,1,1, 3.089, 10464.807, 361.738, 52736.980 23/04/08,00:32:42,16,10,1, 11.9,1,1, 3.089, 10464.787, 361.736, 52736.924 23/04/08,00:32:42,17,10,1, 11.9,1,1, 3.089, 10464.780, 361.725, 52736.902 23/04/08,00:32:42,18,10,1, 11.9,1,1, 3.089, 10464.771, 361.729, 52736.896 23/04/08,00:32:42,19,10,1, 11.9,1,1, 3.089, 10464.767, 361.747, 52736.924 23/04/08,00:32:43,00,10,1, 11.9,1,1, 3.089, 10464.759, 361.747, 52736.924 23/04/08,00:32:43,01,10,1, 11.9,1,1, 3.089, 10464.721, 361.729, 52736.890 23/04/08,00:32:43,02,10,1, 11.9,1,1, 3.089, 10464.732, 361.737, 52736.975 23/04/08,00:32:43,03,10,1, 11.9,1,1, 3.089, 10464.713, 361.726, 52736.965 23/04/08,00:32:43,04,10,1, 11.9,1,1, 3.089, 10464.690, 361.730, 52736.996 23/04/08,00:32:43,05,10,1, 11.9,1,1, 3.089, 10464.746, 361.718, 52736.867 23/04/08,00:32:43,06,10,1, 11.9,1,1, 3.089, 10464.628, 361.696, 52736.836 23/04/08,00:32:43,07,10,1, 11.9,1,1, 3.089, 10464.680, 361.695, 52736.963 23/04/08,00:32:43,08,10,1, 11.9,1,1, 3.089, 10464.648, 361.717, 52736.912 23/04/08,00:32:43,09,10,1, 11.9,1,1, 3.089, 10464.637, 361.693, 52736.903 23/04/08,00:32:43,10,10,1, 11.9,1,1, 3.089, 10464.610, 361.695, 52736.862 23/04/08,00:32:43,11,10,1, 11.9,1,1, 3.089, 10464.598, 361.692, 52736.948 23/04/08,00:32:43,12,10,1, 11.9,1,1, 3.089, 10464.611, 361.663, 52736.913 23/04/08,00:32:43,13,10,1, 11.9,1,1, 3.089, 10464.580, 361.670, 52736.938 23/04/08,00:32:43,14,10,1, 11.9,1,1, 3.089, 10464.550, 361.707, 52736.947 23/04/08,00:32:43,15,10,1, 11.9,1,1, 3.089, 10464.541, 361.674, 52736.963 23/04/08,00:32:43,16,10,1, 11.9,1,1, 3.089, 10464.534, 361.671, 52736.953 23/04/08,00:32:43,17,10,1, 11.9,1,1, 3.089, 10464.531, 361.696, 52736.972 23/04/08,00:32:43,18,10,1, 11.9,1,1, 3.089, 10464.504, 361.693, 52736.993 23/04/08,00:32:43,19,10,1, 11.9,1,1, 3.089, 10464.504, 361.681, 52737.007 23/04/08,00:32:44,00,09,1, 11.9,1,1, 3.092, 10464.500, 361.681, 52737.007 23/04/08,00:32:44,01,09,1, 11.9,1,1, 3.092, 10464.492, 361.652, 52736.961 23/04/08,00:32:44,02,09,1, 11.9,1,1, 3.092, 10464.497, 361.668, 52736.964 23/04/08,00:32:44,03,09,1, 11.9,1,1, 3.092, 10464.460, 361.683, 52736.917 23/04/08,00:32:44,04,09,1, 11.9,1,1, 3.092, 10464.444, 361.667, 52736.953 23/04/08,00:32:44,05,09,1, 11.9,1,1, 3.092, 10464.437, 361.665, 52736.970 23/04/08,00:32:44,06,09,1, 11.9,1,1, 3.092, 10464.418, 361.657, 52736.893 23/04/08,00:32:44,07,09,1, 11.9,1,1, 3.092, 10464.420, 361.670, 52736.982 23/04/08,00:32:44,08,09,1, 11.9,1,1, 3.092, 10464.409, 361.657, 52736.980 23/04/08,00:32:44,09,09,1, 11.9,1,1, 3.092, 10464.409, 361.670, 52737.043 23/04/08,00:32:44,10,09,1, 11.9,1,1, 3.092, 10464.396, 361.673, 52737.047 23/04/08,00:32:44,11,09,1, 11.9,1,1, 3.092, 10464.366, 361.690, 52737.019 23/04/08,00:32:44,12,09,1, 11.9,1,1, 3.092, 10464.355, 361.669, 52736.997 23/04/08,00:32:44,13,09,1, 11.9,1,1, 3.092, 10464.340, 361.645, 52736.993 23/04/08,00:32:44,14,09,1, 11.9,1,1, 3.092, 10464.354, 361.675, 52736.974 23/04/08,00:32:44,15,09,1, 11.9,1,1, 3.092, 10464.324, 361.664, 52736.960 23/04/08,00:32:44,16,09,1, 11.9,1,1, 3.092, 10464.326, 361.679, 52736.903 23/04/08,00:32:44,17,09,1, 11.9,1,1, 3.092, 10464.324, 361.660, 52736.963 23/04/08,00:32:44,18,09,1, 11.9,1,1, 3.092, 10464.306, 361.680, 52736.981 23/04/08,00:32:44,19,09,1, 11.9,1,1, 3.092, 10464.288, 361.699, 52736.985 23/04/08,00:32:45,00,10,1, 11.9,1,1, 3.093, 10464.283, 361.699, 52736.985 23/04/08,00:32:45,01,10,1, 11.9,1,1, 3.093, 10464.299, 361.699, 52737.026 23/04/08,00:32:45,02,10,1, 11.9,1,1, 3.093, 10464.295, 361.703, 52737.005 23/04/08,00:32:45,03,10,1, 11.9,1,1, 3.093, 10464.289, 361.683, 52737.045 23/04/08,00:32:45,04,10,1, 11.9,1,1, 3.093, 10464.254, 361.670, 52737.029 23/04/08,00:32:45,05,10,1, 11.9,1,1, 3.093, 10464.249, 361.678, 52737.016 23/04/08,00:32:45,06,10,1, 11.9,1,1, 3.093, 10464.258, 361.678, 52736.992 23/04/08,00:32:45,07,10,1, 11.9,1,1, 3.093, 10464.235, 361.690, 52736.955 23/04/08,00:32:45,08,10,1, 11.9,1,1, 3.093, 10464.245, 361.699, 52736.970 23/04/08,00:32:45,09,10,1, 11.9,1,1, 3.093, 10464.248, 361.686, 52736.937 23/04/08,00:32:45,10,10,1, 11.9,1,1, 3.093, 10464.221, 361.697, 52736.997 23/04/08,00:32:45,11,10,1, 11.9,1,1, 3.093, 10464.246, 361.712, 52737.030 23/04/08,00:32:45,12,10,1, 11.9,1,1, 3.093, 10464.251, 361.709, 52737.010 23/04/08,00:32:45,13,10,1, 11.9,1,1, 3.093, 10464.230, 361.697, 52737.020 23/04/08,00:32:45,14,10,1, 11.9,1,1, 3.093, 10464.252, 361.708, 52737.023 23/04/08,00:32:45,15,10,1, 11.9,1,1, 3.093, 10464.211, 361.706, 52737.072 23/04/08,00:32:45,16,10,1, 11.9,1,1, 3.093, 10464.231, 361.695, 52737.016 23/04/08,00:32:45,17,10,1, 11.9,1,1, 3.093, 10464.227, 361.713, 52737.004 23/04/08,00:32:45,18,10,1, 11.9,1,1, 3.093, 10464.230, 361.699, 52737.000 23/04/08,00:32:45,19,10,1, 11.9,1,1, 3.093, 10464.224, 361.699, 52736.990 23/04/08,00:32:46,00,10,1, 12.0,1,1, 3.092, 10464.216, 361.699, 52736.990 23/04/08,00:32:46,01,10,1, 12.0,1,1, 3.092, 10464.218, 361.696, 52736.994 23/04/08,00:32:46,02,10,1, 12.0,1,1, 3.092, 10464.224, 361.710, 52736.990 23/04/08,00:32:46,03,10,1, 12.0,1,1, 3.092, 10464.227, 361.724, 52737.015 23/04/08,00:32:46,04,10,1, 12.0,1,1, 3.092, 10464.202, 361.733, 52737.024 23/04/08,00:32:46,05,10,1, 12.0,1,1, 3.092, 10464.212, 361.744, 52737.069 23/04/08,00:32:46,06,10,1, 12.0,1,1, 3.092, 10464.216, 361.719, 52737.108 23/04/08,00:32:46,07,10,1, 12.0,1,1, 3.092, 10464.204, 361.724, 52737.123 23/04/08,00:32:46,08,10,1, 12.0,1,1, 3.092, 10464.208, 361.715, 52737.103 23/04/08,00:32:46,09,10,1, 12.0,1,1, 3.092, 10464.183, 361.718, 52737.049 23/04/08,00:32:46,10,10,1, 12.0,1,1, 3.092, 10464.208, 361.735, 52737.052 23/04/08,00:32:46,11,10,1, 12.0,1,1, 3.092, 10464.195, 361.719, 52737.021 23/04/08,00:32:46,12,10,1, 12.0,1,1, 3.092, 10464.176, 361.706, 52736.955 23/04/08,00:32:46,13,10,1, 12.0,1,1, 3.092, 10464.185, 361.716, 52736.966 23/04/08,00:32:46,14,10,1, 12.0,1,1, 3.092, 10464.168, 361.721, 52736.955 23/04/08,00:32:46,15,10,1, 12.0,1,1, 3.092, 10464.164, 361.729, 52737.026 23/04/08,00:32:46,16,10,1, 12.0,1,1, 3.092, 10464.183, 361.719, 52737.075 23/04/08,00:32:46,17,10,1, 12.0,1,1, 3.092, 10464.159, 361.725, 52737.060 23/04/08,00:32:46,18,10,1, 12.0,1,1, 3.092, 10464.147, 361.744, 52737.072 23/04/08,00:32:46,19,10,1, 12.0,1,1, 3.092, 10464.145, 361.733, 52737.122 23/04/08,00:32:47,00,10,1, 11.9,1,1, 3.091, 10464.141, 361.733, 52737.122 23/04/08,00:32:47,01,10,1, 11.9,1,1, 3.091, 10464.115, 361.755, 52737.057 23/04/08,00:32:47,02,10,1, 11.9,1,1, 3.091, 10464.121, 361.758, 52737.097 23/04/08,00:32:47,03,10,1, 11.9,1,1, 3.091, 10464.104, 361.754, 52737.030 23/04/08,00:32:47,04,10,1, 11.9,1,1, 3.091, 10464.092, 361.727, 52737.051 23/04/08,00:32:47,05,10,1, 11.9,1,1, 3.091, 10464.108, 361.730, 52737.043 23/04/08,00:32:47,06,10,1, 11.9,1,1, 3.091, 10464.078, 361.729, 52737.018 23/04/08,00:32:47,07,10,1, 11.9,1,1, 3.091, 10464.073, 361.747, 52737.007 23/04/08,00:32:47,08,10,1, 11.9,1,1, 3.091, 10464.082, 361.729, 52737.049 23/04/08,00:32:47,09,10,1, 11.9,1,1, 3.091, 10464.063, 361.737, 52737.107 23/04/08,00:32:47,10,10,1, 11.9,1,1, 3.091, 10464.013, 361.743, 52737.088 23/04/08,00:32:47,11,10,1, 11.9,1,1, 3.091, 10464.030, 361.769, 52737.153 23/04/08,00:32:47,12,10,1, 11.9,1,1, 3.091, 10464.029, 361.757, 52737.137 23/04/08,00:32:47,13,10,1, 11.9,1,1, 3.091, 10463.998, 361.744, 52737.113 23/04/08,00:32:47,14,10,1, 11.9,1,1, 3.091, 10463.992, 361.770, 52737.098 23/04/08,00:32:47,15,10,1, 11.9,1,1, 3.091, 10463.991, 361.759, 52737.109 23/04/08,00:32:47,16,10,1, 11.9,1,1, 3.091, 10463.978, 361.766, 52737.052 23/04/08,00:32:47,17,10,1, 11.9,1,1, 3.091, 10463.977, 361.755, 52737.043 23/04/08,00:32:47,18,10,1, 11.9,1,1, 3.091, 10463.959, 361.764, 52737.059 23/04/08,00:32:47,19,10,1, 11.9,1,1, 3.091, 10463.947, 361.754, 52737.059 23/04/08,00:32:48,00,11,1, 11.9,1,1, 3.088, 10463.941, 361.754, 52737.059 23/04/08,00:32:48,01,11,1, 11.9,1,1, 3.088, 10463.929, 361.764, 52737.082 23/04/08,00:32:48,02,11,1, 11.9,1,1, 3.088, 10463.909, 361.751, 52737.109 23/04/08,00:32:48,03,11,1, 11.9,1,1, 3.088, 10463.904, 361.760, 52737.125 23/04/08,00:32:48,04,11,1, 11.9,1,1, 3.088, 10463.877, 361.786, 52737.119 23/04/08,00:32:48,05,11,1, 11.9,1,1, 3.088, 10463.884, 361.779, 52737.163 23/04/08,00:32:48,06,11,1, 11.9,1,1, 3.088, 10463.859, 361.783, 52737.089 23/04/08,00:32:48,07,11,1, 11.9,1,1, 3.088, 10463.860, 361.776, 52737.114 23/04/08,00:32:48,08,11,1, 11.9,1,1, 3.088, 10463.842, 361.771, 52737.071 23/04/08,00:32:48,09,11,1, 11.9,1,1, 3.088, 10463.837, 361.771, 52737.049 23/04/08,00:32:48,10,11,1, 11.9,1,1, 3.088, 10463.828, 361.780, 52737.063 23/04/08,00:32:48,11,11,1, 11.9,1,1, 3.088, 10463.819, 361.786, 52737.083 23/04/08,00:32:48,12,11,1, 11.9,1,1, 3.088, 10463.794, 361.775, 52737.096 23/04/08,00:32:48,13,11,1, 11.9,1,1, 3.088, 10463.800, 361.784, 52737.125 23/04/08,00:32:48,14,11,1, 11.9,1,1, 3.088, 10463.787, 361.797, 52737.180 23/04/08,00:32:48,15,11,1, 11.9,1,1, 3.088, 10463.772, 361.811, 52737.180 23/04/08,00:32:48,16,11,1, 11.9,1,1, 3.088, 10463.749, 361.811, 52737.167 23/04/08,00:32:48,17,11,1, 11.9,1,1, 3.088, 10463.728, 361.826, 52737.167 23/04/08,00:32:48,18,11,1, 11.9,1,1, 3.088, 10463.709, 361.826, 52737.109 23/04/08,00:32:48,19,11,1, 11.9,1,1, 3.088, 10463.738, 361.835, 52737.101 23/04/08,00:32:49,00,11,1, 11.8,1,1, 3.088, 10463.732, 361.835, 52737.101 23/04/08,00:32:49,01,11,1, 11.8,1,1, 3.088, 10463.722, 361.821, 52737.112 23/04/08,00:32:49,02,11,1, 11.8,1,1, 3.088, 10463.713, 361.833, 52737.100 23/04/08,00:32:49,03,11,1, 11.8,1,1, 3.088, 10463.745, 361.834, 52737.127 23/04/08,00:32:49,04,11,1, 11.8,1,1, 3.088, 10463.688, 361.838, 52737.157 23/04/08,00:32:49,05,11,1, 11.8,1,1, 3.088, 10463.713, 361.835, 52737.151 23/04/08,00:32:49,06,11,1, 11.8,1,1, 3.088, 10463.697, 361.856, 52737.172 23/04/08,00:32:49,07,11,1, 11.8,1,1, 3.088, 10463.679, 361.857, 52737.210 23/04/08,00:32:49,08,11,1, 11.8,1,1, 3.088, 10463.685, 361.843, 52737.181 23/04/08,00:32:49,09,11,1, 11.8,1,1, 3.088, 10463.651, 361.875, 52737.193 23/04/08,00:32:49,10,11,1, 11.8,1,1, 3.088, 10463.661, 361.877, 52737.228 23/04/08,00:32:49,11,11,1, 11.8,1,1, 3.088, 10463.644, 361.885, 52737.206 23/04/08,00:32:49,12,11,1, 11.8,1,1, 3.088, 10463.659, 361.885, 52737.117 23/04/08,00:32:49,13,11,1, 11.8,1,1, 3.088, 10463.658, 361.893, 52737.081 23/04/08,00:32:49,14,11,1, 11.8,1,1, 3.088, 10463.656, 361.894, 52737.110 23/04/08,00:32:49,15,11,1, 11.8,1,1, 3.088, 10463.642, 361.892, 52737.114 23/04/08,00:32:49,16,11,1, 11.8,1,1, 3.088, 10463.630, 361.880, 52737.125 23/04/08,00:32:49,17,11,1, 11.8,1,1, 3.088, 10463.628, 361.902, 52737.154 23/04/08,00:32:49,18,11,1, 11.8,1,1, 3.088, 10463.617, 361.889, 52737.162 23/04/08,00:32:49,19,11,1, 11.8,1,1, 3.088, 10463.621, 361.918, 52737.182 23/04/08,00:32:50,00,11,1, 11.9,1,1, 3.090, 10463.616, 361.918, 52737.182 23/04/08,00:32:50,01,11,1, 11.9,1,1, 3.090, 10463.612, 361.926, 52737.215 23/04/08,00:32:50,02,11,1, 11.9,1,1, 3.090, 10463.609, 361.914, 52737.227 23/04/08,00:32:50,03,11,1, 11.9,1,1, 3.090, 10463.599, 361.897, 52737.184 23/04/08,00:32:50,04,11,1, 11.9,1,1, 3.090, 10463.580, 361.901, 52737.169 23/04/08,00:32:50,05,11,1, 11.9,1,1, 3.090, 10463.577, 361.920, 52737.112 23/04/08,00:32:50,06,11,1, 11.9,1,1, 3.090, 10463.577, 361.904, 52737.098 23/04/08,00:32:50,07,11,1, 11.9,1,1, 3.090, 10463.608, 361.919, 52737.166 23/04/08,00:32:50,08,11,1, 11.9,1,1, 3.090, 10463.571, 361.895, 52737.164 23/04/08,00:32:50,09,11,1, 11.9,1,1, 3.090, 10463.568, 361.922, 52737.194 23/04/08,00:32:50,10,11,1, 11.9,1,1, 3.090, 10463.546, 361.889, 52737.224 23/04/08,00:32:50,11,11,1, 11.9,1,1, 3.090, 10463.534, 361.903, 52737.206 23/04/08,00:32:50,12,11,1, 11.9,1,1, 3.090, 10463.537, 361.904, 52737.234 23/04/08,00:32:50,13,11,1, 11.9,1,1, 3.090, 10463.520, 361.900, 52737.253 23/04/08,00:32:50,14,11,1, 11.9,1,1, 3.090, 10463.547, 361.904, 52737.270 23/04/08,00:32:50,15,11,1, 11.9,1,1, 3.090, 10463.513, 361.935, 52737.230 23/04/08,00:32:50,16,11,1, 11.9,1,1, 3.090, 10463.505, 361.921, 52737.201 23/04/08,00:32:50,17,11,1, 11.9,1,1, 3.090, 10463.509, 361.907, 52737.173 23/04/08,00:32:50,18,11,1, 11.9,1,1, 3.090, 10463.509, 361.916, 52737.192 23/04/08,00:32:50,19,11,1, 11.9,1,1, 3.090, 10463.511, 361.921, 52737.215 23/04/08,00:32:51,00,11,1, 12.0,1,1, 3.089, 10463.507, 361.921, 52737.215 23/04/08,00:32:51,01,11,1, 12.0,1,1, 3.089, 10463.480, 361.934, 52737.218 23/04/08,00:32:51,02,11,1, 12.0,1,1, 3.089, 10463.485, 361.939, 52737.244 23/04/08,00:32:51,03,11,1, 12.0,1,1, 3.089, 10463.462, 361.952, 52737.282 23/04/08,00:32:51,04,11,1, 12.0,1,1, 3.089, 10463.461, 361.937, 52737.260 23/04/08,00:32:51,05,11,1, 12.0,1,1, 3.089, 10463.457, 361.918, 52737.264 23/04/08,00:32:51,06,11,1, 12.0,1,1, 3.089, 10463.462, 361.964, 52737.268 23/04/08,00:32:51,07,11,1, 12.0,1,1, 3.089, 10463.466, 361.965, 52737.232 23/04/08,00:32:51,08,11,1, 12.0,1,1, 3.089, 10463.452, 361.939, 52737.209 23/04/08,00:32:51,09,11,1, 12.0,1,1, 3.089, 10463.467, 361.930, 52737.220 23/04/08,00:32:51,10,11,1, 12.0,1,1, 3.089, 10463.444, 361.935, 52737.208 23/04/08,00:32:51,11,11,1, 12.0,1,1, 3.089, 10463.442, 361.961, 52737.249 23/04/08,00:32:51,12,11,1, 12.0,1,1, 3.089, 10463.453, 361.956, 52737.201 23/04/08,00:32:51,13,11,1, 12.0,1,1, 3.089, 10463.417, 361.950, 52737.224 23/04/08,00:32:51,14,11,1, 12.0,1,1, 3.089, 10463.441, 361.957, 52737.277 23/04/08,00:32:51,15,11,1, 12.0,1,1, 3.089, 10463.439, 361.967, 52737.319 23/04/08,00:32:51,16,11,1, 12.0,1,1, 3.089, 10463.423, 361.960, 52737.308 23/04/08,00:32:51,17,11,1, 12.0,1,1, 3.089, 10463.425, 361.967, 52737.322 23/04/08,00:32:51,18,11,1, 12.0,1,1, 3.089, 10463.423, 361.973, 52737.298 23/04/08,00:32:51,19,11,1, 12.0,1,1, 3.089, 10463.382, 361.994, 52737.281 23/04/08,00:32:52,00,10,1, 11.9,1,1, 3.093, 10463.374, 361.994, 52737.281 23/04/08,00:32:52,01,10,1, 11.9,1,1, 3.093, 10463.408, 361.959, 52737.242 23/04/08,00:32:52,02,10,1, 11.9,1,1, 3.093, 10463.390, 361.976, 52737.273 23/04/08,00:32:52,03,10,1, 11.9,1,1, 3.093, 10463.425, 361.992, 52737.296 23/04/08,00:32:52,04,10,1, 11.9,1,1, 3.093, 10463.423, 361.997, 52737.301 23/04/08,00:32:52,05,10,1, 11.9,1,1, 3.093, 10463.408, 361.983, 52737.311 23/04/08,00:32:52,06,10,1, 11.9,1,1, 3.093, 10463.396, 361.988, 52737.347 23/04/08,00:32:52,07,10,1, 11.9,1,1, 3.093, 10463.394, 361.990, 52737.360 23/04/08,00:32:52,08,10,1, 11.9,1,1, 3.093, 10463.397, 362.013, 52737.338 23/04/08,00:32:52,09,10,1, 11.9,1,1, 3.093, 10463.388, 361.983, 52737.367 23/04/08,00:32:52,10,10,1, 11.9,1,1, 3.093, 10463.414, 362.015, 52737.356 23/04/08,00:32:52,11,10,1, 11.9,1,1, 3.093, 10463.397, 361.988, 52737.326 23/04/08,00:32:52,12,10,1, 11.9,1,1, 3.093, 10463.392, 362.003, 52737.304 23/04/08,00:32:52,13,10,1, 11.9,1,1, 3.093, 10463.386, 362.004, 52737.312 23/04/08,00:32:52,14,10,1, 11.9,1,1, 3.093, 10463.397, 362.018, 52737.282 23/04/08,00:32:52,15,10,1, 11.9,1,1, 3.093, 10463.380, 362.009, 52737.266 23/04/08,00:32:52,16,10,1, 11.9,1,1, 3.093, 10463.394, 362.014, 52737.339 23/04/08,00:32:52,17,10,1, 11.9,1,1, 3.093, 10463.395, 362.014, 52737.303 23/04/08,00:32:52,18,10,1, 11.9,1,1, 3.093, 10463.398, 361.995, 52737.344 23/04/08,00:32:52,19,10,1, 11.9,1,1, 3.093, 10463.381, 362.005, 52737.382 23/04/08,00:32:53,00,11,1, 11.9,1,1, 3.089, 10463.374, 362.005, 52737.382 23/04/08,00:32:53,01,11,1, 11.9,1,1, 3.089, 10463.346, 362.027, 52737.386 23/04/08,00:32:53,02,11,1, 11.9,1,1, 3.089, 10463.361, 361.996, 52737.361 23/04/08,00:32:53,03,11,1, 11.9,1,1, 3.089, 10463.363, 362.005, 52737.379 23/04/08,00:32:53,04,11,1, 11.9,1,1, 3.089, 10463.366, 362.003, 52737.333 23/04/08,00:32:53,05,11,1, 11.9,1,1, 3.089, 10463.364, 362.002, 52737.338 23/04/08,00:32:53,06,11,1, 11.9,1,1, 3.089, 10463.352, 362.012, 52737.315 23/04/08,00:32:53,07,11,1, 11.9,1,1, 3.089, 10463.355, 362.003, 52737.312 23/04/08,00:32:53,08,11,1, 11.9,1,1, 3.089, 10463.365, 361.986, 52737.351 23/04/08,00:32:53,09,11,1, 11.9,1,1, 3.089, 10463.360, 361.991, 52737.336 23/04/08,00:32:53,10,11,1, 11.9,1,1, 3.089, 10463.347, 361.984, 52737.398 23/04/08,00:32:53,11,11,1, 11.9,1,1, 3.089, 10463.371, 361.998, 52737.457 23/04/08,00:32:53,12,11,1, 11.9,1,1, 3.089, 10463.330, 361.979, 52737.209 23/04/08,00:32:53,13,11,1, 11.9,1,1, 3.089, 10463.353, 361.985, 52737.505 23/04/08,00:32:53,14,11,1, 11.9,1,1, 3.089, 10463.390, 361.966, 52737.396 23/04/08,00:32:53,15,11,1, 11.9,1,1, 3.089, 10463.372, 361.973, 52737.366 23/04/08,00:32:53,16,11,1, 11.9,1,1, 3.089, 10463.363, 361.959, 52737.353 23/04/08,00:32:53,17,11,1, 11.9,1,1, 3.089, 10463.361, 361.969, 52737.332 23/04/08,00:32:53,18,11,1, 11.9,1,1, 3.089, 10463.365, 361.946, 52737.350 23/04/08,00:32:53,19,11,1, 11.9,1,1, 3.089, 10463.337, 361.944, 52737.339 23/04/08,00:32:54,00,11,1, 11.9,1,1, 3.087, 10463.332, 361.944, 52737.339 23/04/08,00:32:54,01,11,1, 11.9,1,1, 3.087, 10463.368, 361.939, 52737.366 23/04/08,00:32:54,02,11,1, 11.9,1,1, 3.087, 10463.335, 361.937, 52737.410 23/04/08,00:32:54,03,11,1, 11.9,1,1, 3.087, 10463.352, 361.961, 52737.427 23/04/08,00:32:54,04,11,1, 11.9,1,1, 3.087, 10463.358, 361.952, 52737.414 23/04/08,00:32:54,05,11,1, 11.9,1,1, 3.087, 10463.358, 361.941, 52737.421 23/04/08,00:32:54,06,11,1, 11.9,1,1, 3.087, 10463.346, 361.913, 52737.426 23/04/08,00:32:54,07,11,1, 11.9,1,1, 3.087, 10463.351, 361.926, 52737.420 23/04/08,00:32:54,08,11,1, 11.9,1,1, 3.087, 10463.322, 361.914, 52737.403 23/04/08,00:32:54,09,11,1, 11.9,1,1, 3.087, 10463.346, 361.909, 52737.356 23/04/08,00:32:54,10,11,1, 11.9,1,1, 3.087, 10463.338, 361.895, 52737.355 23/04/08,00:32:54,11,11,1, 11.9,1,1, 3.087, 10463.351, 361.858, 52737.391 23/04/08,00:32:54,12,11,1, 11.9,1,1, 3.087, 10463.350, 361.864, 52737.376 23/04/08,00:32:54,13,11,1, 11.9,1,1, 3.087, 10463.363, 361.881, 52737.386 23/04/08,00:32:54,14,11,1, 11.9,1,1, 3.087, 10463.361, 361.861, 52737.370 23/04/08,00:32:54,15,11,1, 11.9,1,1, 3.087, 10463.361, 361.863, 52737.457 23/04/08,00:32:54,16,11,1, 11.9,1,1, 3.087, 10463.327, 361.847, 52737.424 23/04/08,00:32:54,17,11,1, 11.9,1,1, 3.087, 10463.351, 361.844, 52737.449 23/04/08,00:32:54,18,11,1, 11.9,1,1, 3.087, 10463.340, 361.826, 52737.431 23/04/08,00:32:54,19,11,1, 11.9,1,1, 3.087, 10463.350, 361.825, 52737.418 23/04/08,00:32:55,00,11,1, 11.9,1,1, 3.090, 10463.349, 361.825, 52737.418 23/04/08,00:32:55,01,11,1, 11.9,1,1, 3.090, 10463.336, 361.800, 52737.371 23/04/08,00:32:55,02,11,1, 11.9,1,1, 3.090, 10463.340, 361.810, 52737.371 23/04/08,00:32:55,03,11,1, 11.9,1,1, 3.090, 10463.343, 361.803, 52737.342 23/04/08,00:32:55,04,11,1, 11.9,1,1, 3.090, 10463.320, 361.773, 52737.327 23/04/08,00:32:55,05,11,1, 11.9,1,1, 3.090, 10463.344, 361.771, 52737.349 23/04/08,00:32:55,06,11,1, 11.9,1,1, 3.090, 10463.339, 361.760, 52737.361 23/04/08,00:32:55,07,11,1, 11.9,1,1, 3.090, 10463.351, 361.775, 52737.211 23/04/08,00:32:55,08,11,1, 11.9,1,1, 3.090, 10463.373, 361.765, 52737.360 23/04/08,00:32:55,09,11,1, 11.9,1,1, 3.090, 10463.335, 361.781, 52737.384 23/04/08,00:32:55,10,11,1, 11.9,1,1, 3.090, 10463.323, 361.757, 52737.451 23/04/08,00:32:55,11,11,1, 11.9,1,1, 3.090, 10463.330, 361.757, 52737.425 23/04/08,00:32:55,12,11,1, 11.9,1,1, 3.090, 10463.314, 361.743, 52737.412 23/04/08,00:32:55,13,11,1, 11.9,1,1, 3.090, 10463.310, 361.753, 52737.416 23/04/08,00:32:55,14,11,1, 11.9,1,1, 3.090, 10463.327, 361.724, 52737.332 23/04/08,00:32:55,15,11,1, 11.9,1,1, 3.090, 10463.330, 361.700, 52737.381 23/04/08,00:32:55,16,11,1, 11.9,1,1, 3.090, 10463.330, 361.697, 52737.077 23/04/08,00:32:55,17,11,1, 11.9,1,1, 3.090, 10463.271, 361.744, 52737.477 23/04/08,00:32:55,18,11,1, 11.9,1,1, 3.090, 10463.291, 361.710, 52737.488 23/04/08,00:32:55,19,11,1, 11.9,1,1, 3.090, 10463.295, 361.702, 52737.464 23/04/08,00:32:56,00,11,1, 11.9,1,1, 3.089, 10463.290, 361.702, 52737.464 23/04/08,00:32:56,01,11,1, 11.9,1,1, 3.089, 10463.330, 361.719, 52737.491 23/04/08,00:32:56,02,11,1, 11.9,1,1, 3.089, 10463.287, 361.719, 52737.458 23/04/08,00:32:56,03,11,1, 11.9,1,1, 3.089, 10463.317, 361.716, 52737.454 23/04/08,00:32:56,04,11,1, 11.9,1,1, 3.089, 10463.330, 361.706, 52737.464 23/04/08,00:32:56,05,11,1, 11.9,1,1, 3.089, 10463.323, 361.689, 52737.455 23/04/08,00:32:56,06,11,1, 11.9,1,1, 3.089, 10463.316, 361.690, 52737.411 23/04/08,00:32:56,07,11,1, 11.9,1,1, 3.089, 10463.304, 361.674, 52737.418 23/04/08,00:32:56,08,11,1, 11.9,1,1, 3.089, 10463.275, 361.674, 52737.407 23/04/08,00:32:56,09,11,1, 11.9,1,1, 3.089, 10463.307, 361.676, 52737.419 23/04/08,00:32:56,10,11,1, 11.9,1,1, 3.089, 10463.311, 361.680, 52737.432 23/04/08,00:32:56,11,11,1, 11.9,1,1, 3.089, 10463.321, 361.678, 52737.462 23/04/08,00:32:56,12,11,1, 11.9,1,1, 3.089, 10463.301, 361.660, 52737.480 23/04/08,00:32:56,13,11,1, 11.9,1,1, 3.089, 10463.284, 361.687, 52737.515 23/04/08,00:32:56,14,11,1, 11.9,1,1, 3.089, 10463.288, 361.674, 52737.689 23/04/08,00:32:56,15,11,1, 11.9,1,1, 3.089, 10463.325, 361.678, 52737.506 23/04/08,00:32:56,16,11,1, 11.9,1,1, 3.089, 10463.299, 361.668, 52737.479 23/04/08,00:32:56,17,11,1, 11.9,1,1, 3.089, 10463.297, 361.661, 52737.450 23/04/08,00:32:56,18,11,1, 11.9,1,1, 3.089, 10463.281, 361.669, 52737.456 23/04/08,00:32:56,19,11,1, 11.9,1,1, 3.089, 10463.297, 361.671, 52737.458 23/04/08,00:32:57,00,10,1, 11.9,1,1, 3.090, 10463.290, 361.671, 52737.458 23/04/08,00:32:57,01,10,1, 11.9,1,1, 3.090, 10463.284, 361.660, 52737.453 23/04/08,00:32:57,02,10,1, 11.9,1,1, 3.090, 10463.308, 361.640, 52737.536 23/04/08,00:32:57,03,10,1, 11.9,1,1, 3.090, 10463.289, 361.666, 52737.607 23/04/08,00:32:57,04,10,1, 11.9,1,1, 3.090, 10463.269, 361.666, 52737.597 23/04/08,00:32:57,05,10,1, 11.9,1,1, 3.090, 10463.296, 361.673, 52737.641 23/04/08,00:32:57,06,10,1, 11.9,1,1, 3.090, 10463.289, 361.671, 52737.634 23/04/08,00:32:57,07,10,1, 11.9,1,1, 3.090, 10463.297, 361.661, 52737.632 23/04/08,00:32:57,08,10,1, 11.9,1,1, 3.090, 10463.280, 361.659, 52737.559 23/04/08,00:32:57,09,10,1, 11.9,1,1, 3.090, 10463.271, 361.653, 52737.533 23/04/08,00:32:57,10,10,1, 11.9,1,1, 3.090, 10463.274, 361.646, 52737.509 23/04/08,00:32:57,11,10,1, 11.9,1,1, 3.090, 10463.286, 361.658, 52737.541 23/04/08,00:32:57,12,10,1, 11.9,1,1, 3.090, 10463.313, 361.635, 52737.514 23/04/08,00:32:57,13,10,1, 11.9,1,1, 3.090, 10463.283, 361.663, 52737.550 23/04/08,00:32:57,14,10,1, 11.9,1,1, 3.090, 10463.298, 361.668, 52737.561 23/04/08,00:32:57,15,10,1, 11.9,1,1, 3.090, 10463.294, 361.662, 52737.598 23/04/08,00:32:57,16,10,1, 11.9,1,1, 3.090, 10463.294, 361.655, 52737.652 23/04/08,00:32:57,17,10,1, 11.9,1,1, 3.090, 10463.288, 361.681, 52737.637 23/04/08,00:32:57,18,10,1, 11.9,1,1, 3.090, 10463.284, 361.682, 52737.606 23/04/08,00:32:57,19,10,1, 11.9,1,1, 3.090, 10463.257, 361.672, 52737.631 23/04/08,00:32:58,00,10,1, 11.9,1,1, 3.090, 10463.257, 361.672, 52737.631 23/04/08,00:32:58,01,10,1, 11.9,1,1, 3.090, 10463.316, 361.649, 52737.588 23/04/08,00:32:58,02,10,1, 11.9,1,1, 3.090, 10463.299, 361.676, 52737.558 23/04/08,00:32:58,03,10,1, 11.9,1,1, 3.090, 10463.296, 361.628, 52737.545 23/04/08,00:32:58,04,10,1, 11.9,1,1, 3.090, 10463.306, 361.642, 52737.549 23/04/08,00:32:58,05,10,1, 11.9,1,1, 3.090, 10463.309, 361.641, 52737.571 23/04/08,00:32:58,06,10,1, 11.9,1,1, 3.090, 10463.324, 361.626, 52737.571 23/04/08,00:32:58,07,10,1, 11.9,1,1, 3.090, 10463.324, 361.626, 52737.622 23/04/08,00:32:58,08,10,1, 11.9,1,1, 3.090, 10463.311, 361.618, 52737.682 23/04/08,00:32:58,09,10,1, 11.9,1,1, 3.090, 10463.319, 361.623, 52737.658 23/04/08,00:32:58,10,10,1, 11.9,1,1, 3.090, 10463.284, 361.648, 52737.904 23/04/08,00:32:58,11,10,1, 11.9,1,1, 3.090, 10463.335, 361.602, 52737.698 23/04/08,00:32:58,12,10,1, 11.9,1,1, 3.090, 10463.355, 361.597, 52737.579 23/04/08,00:32:58,13,10,1, 11.9,1,1, 3.090, 10463.341, 361.579, 52737.572 23/04/08,00:32:58,14,10,1, 11.9,1,1, 3.090, 10463.311, 361.605, 52737.536 23/04/08,00:32:58,15,10,1, 11.9,1,1, 3.090, 10463.345, 361.600, 52737.574 23/04/08,00:32:58,16,10,1, 11.9,1,1, 3.090, 10463.331, 361.596, 52737.559 23/04/08,00:32:58,17,10,1, 11.9,1,1, 3.090, 10463.345, 361.609, 52737.584 23/04/08,00:32:58,18,10,1, 11.9,1,1, 3.090, 10463.353, 361.579, 52737.634 23/04/08,00:32:58,19,10,1, 11.9,1,1, 3.090, 10463.345, 361.594, 52737.646 23/04/08,00:32:59,00,10,1, 11.9,1,1, 3.090, 10463.340, 361.594, 52737.646 23/04/08,00:32:59,01,10,1, 11.9,1,1, 3.090, 10463.344, 361.590, 52737.680 23/04/08,00:32:59,02,10,1, 11.9,1,1, 3.090, 10463.327, 361.604, 52737.822 23/04/08,00:32:59,03,10,1, 11.9,1,1, 3.090, 10463.347, 361.603, 52737.720 23/04/08,00:32:59,04,10,1, 11.9,1,1, 3.090, 10463.355, 361.607, 52737.645 23/04/08,00:32:59,05,10,1, 11.9,1,1, 3.090, 10463.356, 361.612, 52737.601 23/04/08,00:32:59,06,10,1, 11.9,1,1, 3.090, 10463.354, 361.587, 52737.551 23/04/08,00:32:59,07,10,1, 11.9,1,1, 3.090, 10463.375, 361.603, 52737.582 23/04/08,00:32:59,08,10,1, 11.9,1,1, 3.090, 10463.382, 361.578, 52737.597 23/04/08,00:32:59,09,10,1, 11.9,1,1, 3.090, 10463.368, 361.587, 52737.654 23/04/08,00:32:59,10,10,1, 11.9,1,1, 3.090, 10463.368, 361.582, 52737.656 23/04/08,00:32:59,11,10,1, 11.9,1,1, 3.090, 10463.366, 361.596, 52737.763 23/04/08,00:32:59,12,10,1, 11.9,1,1, 3.090, 10463.368, 361.601, 52737.711 23/04/08,00:32:59,13,10,1, 11.9,1,1, 3.090, 10463.387, 361.622, 52737.708 23/04/08,00:32:59,14,10,1, 11.9,1,1, 3.090, 10463.368, 361.581, 52737.747 23/04/08,00:32:59,15,10,1, 11.9,1,1, 3.090, 10463.388, 361.596, 52737.721 23/04/08,00:32:59,16,10,1, 11.9,1,1, 3.090, 10463.373, 361.590, 52737.658 23/04/08,00:32:59,17,10,1, 11.9,1,1, 3.090, 10463.370, 361.571, 52737.675 23/04/08,00:32:59,18,10,1, 11.9,1,1, 3.090, 10463.400, 361.581, 52737.643 23/04/08,00:32:59,19,10,1, 11.9,1,1, 3.090, 10463.382, 361.589, 52737.656 23/04/08,00:33:00,00,10,1, 11.8,1,1, 3.087, 10463.374, 361.589, 52737.656 23/04/08,00:33:00,01,10,1, 11.8,1,1, 3.087, 10463.413, 361.590, 52737.662 23/04/08,00:33:00,02,10,1, 11.8,1,1, 3.087, 10463.406, 361.579, 52737.685 23/04/08,00:33:00,03,10,1, 11.8,1,1, 3.087, 10463.408, 361.586, 52737.728 23/04/08,00:33:00,04,10,1, 11.8,1,1, 3.087, 10463.418, 361.587, 52737.735 23/04/08,00:33:00,05,10,1, 11.8,1,1, 3.087, 10463.392, 361.586, 52737.750 23/04/08,00:33:00,06,10,1, 11.8,1,1, 3.087, 10463.415, 361.595, 52737.731 23/04/08,00:33:00,07,10,1, 11.8,1,1, 3.087, 10463.423, 361.585, 52737.700 23/04/08,00:33:00,08,10,1, 11.8,1,1, 3.087, 10463.402, 361.590, 52737.669 23/04/08,00:33:00,09,10,1, 11.8,1,1, 3.087, 10463.407, 361.578, 52737.656 23/04/08,00:33:00,10,10,1, 11.8,1,1, 3.087, 10463.414, 361.587, 52737.661 23/04/08,00:33:00,11,10,1, 11.8,1,1, 3.087, 10463.433, 361.573, 52737.640 23/04/08,00:33:00,12,10,1, 11.8,1,1, 3.087, 10463.424, 361.574, 52737.685 23/04/08,00:33:00,13,10,1, 11.8,1,1, 3.087, 10463.456, 361.605, 52737.714 23/04/08,00:33:00,14,10,1, 11.8,1,1, 3.087, 10463.414, 361.591, 52737.694 23/04/08,00:33:00,15,10,1, 11.8,1,1, 3.087, 10463.411, 361.594, 52737.749 23/04/08,00:33:00,16,10,1, 11.8,1,1, 3.087, 10463.402, 361.591, 52737.740 23/04/08,00:33:00,17,10,1, 11.8,1,1, 3.087, 10463.413, 361.605, 52737.716 23/04/08,00:33:00,18,10,1, 11.8,1,1, 3.087, 10463.414, 361.629, 52737.762 23/04/08,00:33:00,19,10,1, 11.8,1,1, 3.087, 10463.414, 361.593, 52737.708 23/04/08,00:33:01,00,10,1, 11.8,1,1, 3.091, 10463.407, 361.593, 52737.708 23/04/08,00:33:01,01,10,1, 11.8,1,1, 3.091, 10463.417, 361.595, 52737.679 23/04/08,00:33:01,02,10,1, 11.8,1,1, 3.091, 10463.401, 361.597, 52737.665 23/04/08,00:33:01,03,10,1, 11.8,1,1, 3.091, 10463.419, 361.593, 52737.717 23/04/08,00:33:01,04,10,1, 11.8,1,1, 3.091, 10463.400, 361.602, 52737.720 23/04/08,00:33:01,05,10,1, 11.8,1,1, 3.091, 10463.417, 361.629, 52737.759 23/04/08,00:33:01,06,10,1, 11.8,1,1, 3.091, 10463.409, 361.604, 52737.782 23/04/08,00:33:01,07,10,1, 11.8,1,1, 3.091, 10463.405, 361.622, 52737.833 23/04/08,00:33:01,08,10,1, 11.8,1,1, 3.091, 10463.397, 361.623, 52737.781 23/04/08,00:33:01,09,10,1, 11.8,1,1, 3.091, 10463.373, 361.599, 52737.807 23/04/08,00:33:01,10,10,1, 11.8,1,1, 3.091, 10463.382, 361.629, 52737.743 23/04/08,00:33:01,11,10,1, 11.8,1,1, 3.091, 10463.383, 361.622, 52737.762 23/04/08,00:33:01,12,10,1, 11.8,1,1, 3.091, 10463.396, 361.636, 52737.696 23/04/08,00:33:01,13,10,1, 11.8,1,1, 3.091, 10463.376, 361.631, 52737.744 23/04/08,00:33:01,14,10,1, 11.8,1,1, 3.091, 10463.369, 361.636, 52737.703 23/04/08,00:33:01,15,10,1, 11.8,1,1, 3.091, 10463.371, 361.650, 52737.723 23/04/08,00:33:01,16,10,1, 11.8,1,1, 3.091, 10463.365, 361.661, 52737.746 23/04/08,00:33:01,17,10,1, 11.8,1,1, 3.091, 10463.356, 361.651, 52737.764 23/04/08,00:33:01,18,10,1, 11.8,1,1, 3.091, 10463.385, 361.661, 52737.809 23/04/08,00:33:01,19,10,1, 11.8,1,1, 3.091, 10463.349, 361.653, 52737.792 23/04/08,00:33:02,00,10,1, 11.8,1,1, 3.089, 10463.340, 361.653, 52737.792 23/04/08,00:33:02,01,10,1, 11.8,1,1, 3.089, 10463.345, 361.694, 52737.832 23/04/08,00:33:02,02,10,1, 11.8,1,1, 3.089, 10463.329, 361.682, 52737.819 23/04/08,00:33:02,03,10,1, 11.8,1,1, 3.089, 10463.330, 361.668, 52737.791 23/04/08,00:33:02,04,10,1, 11.8,1,1, 3.089, 10463.314, 361.671, 52737.781 23/04/08,00:33:02,05,10,1, 11.8,1,1, 3.089, 10463.301, 361.705, 52737.802 23/04/08,00:33:02,06,10,1, 11.8,1,1, 3.089, 10463.310, 361.677, 52737.754 23/04/08,00:33:02,07,10,1, 11.8,1,1, 3.089, 10463.292, 361.695, 52737.793 23/04/08,00:33:02,08,10,1, 11.8,1,1, 3.089, 10463.288, 361.702, 52737.787 23/04/08,00:33:02,09,10,1, 11.8,1,1, 3.089, 10463.298, 361.722, 52737.838 23/04/08,00:33:02,10,10,1, 11.8,1,1, 3.089, 10463.283, 361.722, 52737.829 23/04/08,00:33:02,11,10,1, 11.8,1,1, 3.089, 10463.277, 361.728, 52737.826 23/04/08,00:33:02,12,10,1, 11.8,1,1, 3.089, 10463.274, 361.731, 52737.867 23/04/08,00:33:02,13,10,1, 11.8,1,1, 3.089, 10463.256, 361.716, 52737.829 23/04/08,00:33:02,14,10,1, 11.8,1,1, 3.089, 10463.249, 361.721, 52737.809 23/04/08,00:33:02,15,10,1, 11.8,1,1, 3.089, 10463.220, 361.729, 52737.837 23/04/08,00:33:02,16,10,1, 11.8,1,1, 3.089, 10463.243, 361.734, 52737.803 23/04/08,00:33:02,17,10,1, 11.8,1,1, 3.089, 10463.202, 361.765, 52737.785 23/04/08,00:33:02,18,10,1, 11.8,1,1, 3.089, 10463.203, 361.739, 52737.765 23/04/08,00:33:02,19,10,1, 11.8,1,1, 3.089, 10463.190, 361.744, 52737.806 23/04/08,00:33:03,00,10,1, 11.9,1,1, 3.091, 10463.190, 361.744, 52737.806 23/04/08,00:33:03,01,10,1, 11.9,1,1, 3.091, 10463.209, 361.783, 52737.907 23/04/08,00:33:03,02,10,1, 11.9,1,1, 3.091, 10463.199, 361.775, 52737.929 23/04/08,00:33:03,03,10,1, 11.9,1,1, 3.091, 10463.162, 361.768, 52737.926 23/04/08,00:33:03,04,10,1, 11.9,1,1, 3.091, 10463.146, 361.773, 52737.903 23/04/08,00:33:03,05,10,1, 11.9,1,1, 3.091, 10463.155, 361.779, 52737.915 23/04/08,00:33:03,06,10,1, 11.9,1,1, 3.091, 10463.128, 361.765, 52737.902 23/04/08,00:33:03,07,10,1, 11.9,1,1, 3.091, 10463.127, 361.793, 52737.851 23/04/08,00:33:03,08,10,1, 11.9,1,1, 3.091, 10463.121, 361.790, 52737.839 23/04/08,00:33:03,09,10,1, 11.9,1,1, 3.091, 10463.116, 361.792, 52737.829 23/04/08,00:33:03,10,10,1, 11.9,1,1, 3.091, 10463.064, 361.786, 52737.855 23/04/08,00:33:03,11,10,1, 11.9,1,1, 3.091, 10463.107, 361.804, 52737.901 23/04/08,00:33:03,12,10,1, 11.9,1,1, 3.091, 10463.086, 361.791, 52737.866 23/04/08,00:33:03,13,10,1, 11.9,1,1, 3.091, 10463.054, 361.816, 52737.875 23/04/08,00:33:03,14,10,1, 11.9,1,1, 3.091, 10463.076, 361.793, 52737.944 23/04/08,00:33:03,15,10,1, 11.9,1,1, 3.091, 10463.051, 361.818, 52737.948 23/04/08,00:33:03,16,10,1, 11.9,1,1, 3.091, 10463.023, 361.812, 52737.954 23/04/08,00:33:03,17,10,1, 11.9,1,1, 3.091, 10463.019, 361.823, 52737.950 23/04/08,00:33:03,18,10,1, 11.9,1,1, 3.091, 10463.041, 361.841, 52737.953 23/04/08,00:33:03,19,10,1, 11.9,1,1, 3.091, 10462.993, 361.823, 52737.939 23/04/08,00:33:04,00,10,1, 11.8,1,1, 3.087, 10462.990, 361.823, 52737.939 23/04/08,00:33:04,01,10,1, 11.8,1,1, 3.087, 10462.977, 361.814, 52737.897 23/04/08,00:33:04,02,10,1, 11.8,1,1, 3.087, 10462.990, 361.830, 52737.905 23/04/08,00:33:04,03,10,1, 11.8,1,1, 3.087, 10462.979, 361.837, 52737.908 23/04/08,00:33:04,04,10,1, 11.8,1,1, 3.087, 10462.947, 361.848, 52737.961 23/04/08,00:33:04,05,10,1, 11.8,1,1, 3.087, 10462.961, 361.846, 52737.982 23/04/08,00:33:04,06,10,1, 11.8,1,1, 3.087, 10462.940, 361.852, 52737.980 23/04/08,00:33:04,07,10,1, 11.8,1,1, 3.087, 10462.906, 361.837, 52737.964 23/04/08,00:33:04,08,10,1, 11.8,1,1, 3.087, 10462.923, 361.844, 52737.980 23/04/08,00:33:04,09,10,1, 11.8,1,1, 3.087, 10462.912, 361.848, 52738.006 23/04/08,00:33:04,10,10,1, 11.8,1,1, 3.087, 10462.886, 361.842, 52737.957 23/04/08,00:33:04,11,10,1, 11.8,1,1, 3.087, 10462.882, 361.840, 52737.901 23/04/08,00:33:04,12,10,1, 11.8,1,1, 3.087, 10462.870, 361.844, 52737.955 23/04/08,00:33:04,13,10,1, 11.8,1,1, 3.087, 10462.854, 361.837, 52737.941 23/04/08,00:33:04,14,10,1, 11.8,1,1, 3.087, 10462.832, 361.819, 52737.925 23/04/08,00:33:04,15,10,1, 11.8,1,1, 3.087, 10462.874, 361.838, 52737.937 23/04/08,00:33:04,16,10,1, 11.8,1,1, 3.087, 10462.801, 361.862, 52737.958 23/04/08,00:33:04,17,10,1, 11.8,1,1, 3.087, 10462.811, 361.866, 52737.982 23/04/08,00:33:04,18,10,1, 11.8,1,1, 3.087, 10462.757, 361.855, 52737.929 23/04/08,00:33:04,19,10,1, 11.8,1,1, 3.087, 10462.832, 361.843, 52737.982 23/04/08,00:33:05,00,09,1, 11.9,1,1, 3.090, 10462.831, 361.843, 52737.982 23/04/08,00:33:05,01,09,1, 11.9,1,1, 3.090, 10462.734, 361.863, 52738.014 23/04/08,00:33:05,02,09,1, 11.9,1,1, 3.090, 10462.715, 361.875, 52738.002 23/04/08,00:33:05,03,09,1, 11.9,1,1, 3.090, 10462.751, 361.894, 52738.022 23/04/08,00:33:05,04,09,1, 11.9,1,1, 3.090, 10462.766, 361.867, 52737.973 23/04/08,00:33:05,05,09,1, 11.9,1,1, 3.090, 10462.714, 361.870, 52737.950 23/04/08,00:33:05,06,09,1, 11.9,1,1, 3.090, 10462.722, 361.865, 52737.963 23/04/08,00:33:05,07,09,1, 11.9,1,1, 3.090, 10462.686, 361.889, 52738.007 23/04/08,00:33:05,08,09,1, 11.9,1,1, 3.090, 10462.686, 361.889, 52737.992 23/04/08,00:33:05,09,09,1, 11.9,1,1, 3.090, 10462.682, 361.901, 52738.062 23/04/08,00:33:05,10,09,1, 11.9,1,1, 3.090, 10462.661, 361.901, 52738.070 23/04/08,00:33:05,11,09,1, 11.9,1,1, 3.090, 10462.655, 361.921, 52738.117 23/04/08,00:33:05,12,09,1, 11.9,1,1, 3.090, 10462.633, 361.909, 52738.031 23/04/08,00:33:05,13,09,1, 11.9,1,1, 3.090, 10462.615, 361.889, 52738.061 23/04/08,00:33:05,14,09,1, 11.9,1,1, 3.090, 10462.599, 361.896, 52738.049 23/04/08,00:33:05,15,09,1, 11.9,1,1, 3.090, 10462.586, 361.919, 52738.025 23/04/08,00:33:05,16,09,1, 11.9,1,1, 3.090, 10462.574, 361.913, 52737.996 23/04/08,00:33:05,17,09,1, 11.9,1,1, 3.090, 10462.568, 361.907, 52737.968 23/04/08,00:33:05,18,09,1, 11.9,1,1, 3.090, 10462.581, 361.918, 52737.974 23/04/08,00:33:05,19,09,1, 11.9,1,1, 3.090, 10462.566, 361.922, 52738.010 23/04/08,00:33:06,00,10,1, 11.8,1,1, 3.090, 10462.564, 361.922, 52738.010 23/04/08,00:33:06,01,10,1, 11.8,1,1, 3.090, 10462.533, 361.932, 52738.046 23/04/08,00:33:06,02,10,1, 11.8,1,1, 3.090, 10462.543, 361.942, 52738.066 23/04/08,00:33:06,03,10,1, 11.8,1,1, 3.090, 10462.513, 361.948, 52738.034 23/04/08,00:33:06,04,10,1, 11.8,1,1, 3.090, 10462.519, 361.932, 52738.088 23/04/08,00:33:06,05,10,1, 11.8,1,1, 3.090, 10462.495, 361.943, 52738.082 23/04/08,00:33:06,06,10,1, 11.8,1,1, 3.090, 10462.487, 361.955, 52737.906 23/04/08,00:33:06,07,10,1, 11.8,1,1, 3.090, 10462.453, 361.970, 52738.083 23/04/08,00:33:06,08,10,1, 11.8,1,1, 3.090, 10462.505, 361.979, 52738.093 23/04/08,00:33:06,09,10,1, 11.8,1,1, 3.090, 10462.494, 361.968, 52738.068 23/04/08,00:33:06,10,10,1, 11.8,1,1, 3.090, 10462.464, 361.968, 52738.038 23/04/08,00:33:06,11,10,1, 11.8,1,1, 3.090, 10462.451, 361.971, 52738.073 23/04/08,00:33:06,12,10,1, 11.8,1,1, 3.090, 10462.467, 361.976, 52738.043 23/04/08,00:33:06,13,10,1, 11.8,1,1, 3.090, 10462.437, 361.967, 52738.130 23/04/08,00:33:06,14,10,1, 11.8,1,1, 3.090, 10462.422, 361.972, 52738.135 23/04/08,00:33:06,15,10,1, 11.8,1,1, 3.090, 10462.443, 361.987, 52738.128 23/04/08,00:33:06,16,10,1, 11.8,1,1, 3.090, 10462.407, 361.994, 52738.134 23/04/08,00:33:06,17,10,1, 11.8,1,1, 3.090, 10462.393, 361.988, 52738.155 23/04/08,00:33:06,18,10,1, 11.8,1,1, 3.090, 10462.392, 362.007, 52738.096 23/04/08,00:33:06,19,10,1, 11.8,1,1, 3.090, 10462.386, 361.981, 52738.109 23/04/08,00:33:07,00,10,1, 11.9,1,1, 3.090, 10462.381, 361.981, 52738.109 23/04/08,00:33:07,01,10,1, 11.9,1,1, 3.090, 10462.352, 361.988, 52738.085 23/04/08,00:33:07,02,10,1, 11.9,1,1, 3.090, 10462.362, 362.036, 52738.030 23/04/08,00:33:07,03,10,1, 11.9,1,1, 3.090, 10462.403, 362.012, 52738.033 23/04/08,00:33:07,04,10,1, 11.9,1,1, 3.090, 10462.332, 362.042, 52738.165 23/04/08,00:33:07,05,10,1, 11.9,1,1, 3.090, 10462.352, 362.044, 52738.168 23/04/08,00:33:07,06,10,1, 11.9,1,1, 3.090, 10462.344, 362.048, 52738.230 23/04/08,00:33:07,07,10,1, 11.9,1,1, 3.090, 10462.298, 362.043, 52738.212 23/04/08,00:33:07,08,10,1, 11.9,1,1, 3.090, 10462.315, 362.043, 52738.213 23/04/08,00:33:07,09,10,1, 11.9,1,1, 3.090, 10462.293, 362.049, 52738.221 23/04/08,00:33:07,10,10,1, 11.9,1,1, 3.090, 10462.285, 362.024, 52738.183 23/04/08,00:33:07,11,10,1, 11.9,1,1, 3.090, 10462.291, 362.020, 52738.154 23/04/08,00:33:07,12,10,1, 11.9,1,1, 3.090, 10462.279, 362.040, 52738.119 23/04/08,00:33:07,13,10,1, 11.9,1,1, 3.090, 10462.246, 362.039, 52738.141 23/04/08,00:33:07,14,10,1, 11.9,1,1, 3.090, 10462.266, 362.042, 52738.118 23/04/08,00:33:07,15,10,1, 11.9,1,1, 3.090, 10462.223, 362.048, 52738.136 23/04/08,00:33:07,16,10,1, 11.9,1,1, 3.090, 10462.243, 362.074, 52738.187 23/04/08,00:33:07,17,10,1, 11.9,1,1, 3.090, 10462.190, 362.068, 52738.403 23/04/08,00:33:07,18,10,1, 11.9,1,1, 3.090, 10462.194, 362.057, 52738.298 23/04/08,00:33:07,19,10,1, 11.9,1,1, 3.090, 10462.167, 362.062, 52738.254 23/04/08,00:33:08,00,10,1, 11.8,1,1, 3.089, 10462.164, 362.062, 52738.254 23/04/08,00:33:08,01,10,1, 11.8,1,1, 3.089, 10462.175, 362.069, 52738.212 23/04/08,00:33:08,02,10,1, 11.8,1,1, 3.089, 10462.162, 362.049, 52738.164 23/04/08,00:33:08,03,10,1, 11.8,1,1, 3.089, 10462.166, 362.038, 52738.134 23/04/08,00:33:08,04,10,1, 11.8,1,1, 3.089, 10462.151, 362.083, 52738.165 23/04/08,00:33:08,05,10,1, 11.8,1,1, 3.089, 10462.115, 362.056, 52738.156 23/04/08,00:33:08,06,10,1, 11.8,1,1, 3.089, 10462.153, 362.054, 52738.167 23/04/08,00:33:08,07,10,1, 11.8,1,1, 3.089, 10462.127, 362.058, 52738.159 23/04/08,00:33:08,08,10,1, 11.8,1,1, 3.089, 10462.129, 362.082, 52738.203 23/04/08,00:33:08,09,10,1, 11.8,1,1, 3.089, 10462.099, 362.094, 52738.188 23/04/08,00:33:08,10,10,1, 11.8,1,1, 3.089, 10462.077, 362.101, 52738.198 23/04/08,00:33:08,11,10,1, 11.8,1,1, 3.089, 10462.072, 362.107, 52738.225 23/04/08,00:33:08,12,10,1, 11.8,1,1, 3.089, 10462.073, 362.107, 52738.244 23/04/08,00:33:08,13,10,1, 11.8,1,1, 3.089, 10462.041, 362.092, 52738.220 23/04/08,00:33:08,14,10,1, 11.8,1,1, 3.089, 10462.080, 362.119, 52738.213 23/04/08,00:33:08,15,10,1, 11.8,1,1, 3.089, 10462.037, 362.091, 52738.185 23/04/08,00:33:08,16,10,1, 11.8,1,1, 3.089, 10462.025, 362.099, 52738.190 23/04/08,00:33:08,17,10,1, 11.8,1,1, 3.089, 10462.004, 362.092, 52738.149 23/04/08,00:33:08,18,10,1, 11.8,1,1, 3.089, 10462.016, 362.109, 52738.156 23/04/08,00:33:08,19,10,1, 11.8,1,1, 3.089, 10461.980, 362.126, 52738.174 23/04/08,00:33:09,00,10,1, 11.9,1,1, 3.092, 10461.972, 362.126, 52738.174 23/04/08,00:33:09,01,10,1, 11.9,1,1, 3.092, 10461.962, 362.127, 52738.223 23/04/08,00:33:09,02,10,1, 11.9,1,1, 3.092, 10461.961, 362.147, 52738.274 23/04/08,00:33:09,03,10,1, 11.9,1,1, 3.092, 10461.945, 362.133, 52738.284 23/04/08,00:33:09,04,10,1, 11.9,1,1, 3.092, 10461.948, 362.139, 52738.254 23/04/08,00:33:09,05,10,1, 11.9,1,1, 3.092, 10461.938, 362.164, 52738.259 23/04/08,00:33:09,06,10,1, 11.9,1,1, 3.092, 10461.908, 362.150, 52738.240 23/04/08,00:33:09,07,10,1, 11.9,1,1, 3.092, 10461.886, 362.165, 52738.238 23/04/08,00:33:09,08,10,1, 11.9,1,1, 3.092, 10461.890, 362.162, 52738.219 23/04/08,00:33:09,09,10,1, 11.9,1,1, 3.092, 10461.891, 362.169, 52738.210 23/04/08,00:33:09,10,10,1, 11.9,1,1, 3.092, 10461.867, 362.155, 52738.194 23/04/08,00:33:09,11,10,1, 11.9,1,1, 3.092, 10461.841, 362.156, 52738.235 23/04/08,00:33:09,12,10,1, 11.9,1,1, 3.092, 10461.854, 362.159, 52738.247 23/04/08,00:33:09,13,10,1, 11.9,1,1, 3.092, 10461.834, 362.184, 52738.312 23/04/08,00:33:09,14,10,1, 11.9,1,1, 3.092, 10461.820, 362.190, 52738.312 23/04/08,00:33:09,15,10,1, 11.9,1,1, 3.092, 10461.812, 362.202, 52738.311 23/04/08,00:33:09,16,10,1, 11.9,1,1, 3.092, 10461.803, 362.195, 52738.286 23/04/08,00:33:09,17,10,1, 11.9,1,1, 3.092, 10461.793, 362.210, 52738.295 23/04/08,00:33:09,18,10,1, 11.9,1,1, 3.092, 10461.795, 362.191, 52738.296 23/04/08,00:33:09,19,10,1, 11.9,1,1, 3.092, 10461.764, 362.229, 52738.264 23/04/08,00:33:10,00,10,1, 11.9,1,1, 3.089, 10461.763, 362.229, 52738.264 23/04/08,00:33:10,01,10,1, 11.9,1,1, 3.089, 10461.754, 362.203, 52738.240 23/04/08,00:33:10,02,10,1, 11.9,1,1, 3.089, 10461.718, 362.177, 52738.287 23/04/08,00:33:10,03,10,1, 11.9,1,1, 3.089, 10461.728, 362.230, 52738.250 23/04/08,00:33:10,04,10,1, 11.9,1,1, 3.089, 10461.701, 362.204, 52738.303 23/04/08,00:33:10,05,10,1, 11.9,1,1, 3.089, 10461.659, 362.210, 52738.328 23/04/08,00:33:10,06,10,1, 11.9,1,1, 3.089, 10461.667, 362.232, 52738.311 23/04/08,00:33:10,07,10,1, 11.9,1,1, 3.089, 10461.673, 362.209, 52738.300 23/04/08,00:33:10,08,10,1, 11.9,1,1, 3.089, 10461.662, 362.223, 52738.307 23/04/08,00:33:10,09,10,1, 11.9,1,1, 3.089, 10461.654, 362.223, 52738.359 23/04/08,00:33:10,10,10,1, 11.9,1,1, 3.089, 10461.624, 362.241, 52738.332 23/04/08,00:33:10,11,10,1, 11.9,1,1, 3.089, 10461.589, 362.220, 52738.338 23/04/08,00:33:10,12,10,1, 11.9,1,1, 3.089, 10461.622, 362.239, 52738.302 23/04/08,00:33:10,13,10,1, 11.9,1,1, 3.089, 10461.597, 362.222, 52738.272 23/04/08,00:33:10,14,10,1, 11.9,1,1, 3.089, 10461.575, 362.218, 52738.272 23/04/08,00:33:10,15,10,1, 11.9,1,1, 3.089, 10461.554, 362.257, 52738.253 23/04/08,00:33:10,16,10,1, 11.9,1,1, 3.089, 10461.548, 362.240, 52738.318 23/04/08,00:33:10,17,10,1, 11.9,1,1, 3.089, 10461.514, 362.264, 52738.338 23/04/08,00:33:10,18,10,1, 11.9,1,1, 3.089, 10461.513, 362.248, 52738.354 23/04/08,00:33:10,19,10,1, 11.9,1,1, 3.089, 10461.514, 362.254, 52738.383 23/04/08,00:33:11,00,10,1, 11.9,1,1, 3.090, 10461.513, 362.254, 52738.383 23/04/08,00:33:11,01,10,1, 11.9,1,1, 3.090, 10461.481, 362.277, 52738.363 23/04/08,00:33:11,02,10,1, 11.9,1,1, 3.090, 10461.478, 362.266, 52738.360 23/04/08,00:33:11,03,10,1, 11.9,1,1, 3.090, 10461.451, 362.259, 52738.326 23/04/08,00:33:11,04,10,1, 11.9,1,1, 3.090, 10461.431, 362.301, 52738.305 23/04/08,00:33:11,05,10,1, 11.9,1,1, 3.090, 10461.428, 362.282, 52738.312 23/04/08,00:33:11,06,10,1, 11.9,1,1, 3.090, 10461.409, 362.296, 52738.312 23/04/08,00:33:11,07,10,1, 11.9,1,1, 3.090, 10461.390, 362.302, 52738.302 23/04/08,00:33:11,08,10,1, 11.9,1,1, 3.090, 10461.410, 362.294, 52738.331 23/04/08,00:33:11,09,10,1, 11.9,1,1, 3.090, 10461.388, 362.295, 52738.371 23/04/08,00:33:11,10,10,1, 11.9,1,1, 3.090, 10461.341, 362.296, 52738.388 23/04/08,00:33:11,11,10,1, 11.9,1,1, 3.090, 10461.363, 362.308, 52738.437 23/04/08,00:33:11,12,10,1, 11.9,1,1, 3.090, 10461.350, 362.297, 52738.403 23/04/08,00:33:11,13,10,1, 11.9,1,1, 3.090, 10461.310, 362.315, 52738.424 23/04/08,00:33:11,14,10,1, 11.9,1,1, 3.090, 10461.314, 362.329, 52738.442 23/04/08,00:33:11,15,10,1, 11.9,1,1, 3.090, 10461.307, 362.309, 52738.402 23/04/08,00:33:11,16,10,1, 11.9,1,1, 3.090, 10461.302, 362.332, 52738.407 23/04/08,00:33:11,17,10,1, 11.9,1,1, 3.090, 10461.291, 362.331, 52738.385 23/04/08,00:33:11,18,10,1, 11.9,1,1, 3.090, 10461.269, 362.319, 52738.376 23/04/08,00:33:11,19,10,1, 11.9,1,1, 3.090, 10461.221, 362.325, 52738.394 23/04/08,00:33:12,00,10,1, 11.9,1,1, 3.088, 10461.221, 362.325, 52738.394 23/04/08,00:33:12,01,10,1, 11.9,1,1, 3.088, 10461.217, 362.330, 52738.417 23/04/08,00:33:12,02,10,1, 11.9,1,1, 3.088, 10461.197, 362.323, 52738.429 23/04/08,00:33:12,03,10,1, 11.9,1,1, 3.088, 10461.191, 362.351, 52738.435 23/04/08,00:33:12,04,10,1, 11.9,1,1, 3.088, 10461.183, 362.310, 52738.464 23/04/08,00:33:12,05,10,1, 11.9,1,1, 3.088, 10461.190, 362.327, 52738.451 23/04/08,00:33:12,06,10,1, 11.9,1,1, 3.088, 10461.175, 362.323, 52738.445 23/04/08,00:33:12,07,10,1, 11.9,1,1, 3.088, 10461.154, 362.334, 52738.428 23/04/08,00:33:12,08,10,1, 11.9,1,1, 3.088, 10461.136, 362.330, 52738.417 23/04/08,00:33:12,09,10,1, 11.9,1,1, 3.088, 10461.149, 362.334, 52738.373 23/04/08,00:33:12,10,10,1, 11.9,1,1, 3.088, 10461.091, 362.331, 52738.391 23/04/08,00:33:12,11,10,1, 11.9,1,1, 3.088, 10461.096, 362.354, 52738.371 23/04/08,00:33:12,12,10,1, 11.9,1,1, 3.088, 10461.089, 362.344, 52738.398 23/04/08,00:33:12,13,10,1, 11.9,1,1, 3.088, 10461.064, 362.337, 52738.426 23/04/08,00:33:12,14,10,1, 11.9,1,1, 3.088, 10461.044, 362.342, 52738.461 23/04/08,00:33:12,15,10,1, 11.9,1,1, 3.088, 10461.047, 362.353, 52738.487 23/04/08,00:33:12,16,10,1, 11.9,1,1, 3.088, 10461.044, 362.347, 52738.497 23/04/08,00:33:12,17,10,1, 11.9,1,1, 3.088, 10461.000, 362.345, 52738.459 23/04/08,00:33:12,18,10,1, 11.9,1,1, 3.088, 10461.005, 362.344, 52738.440 23/04/08,00:33:12,19,10,1, 11.9,1,1, 3.088, 10460.998, 362.365, 52738.427 23/04/08,00:33:13,00,10,1, 11.8,1,1, 3.087, 10460.995, 362.365, 52738.427 23/04/08,00:33:13,01,10,1, 11.8,1,1, 3.087, 10460.983, 362.346, 52738.376 23/04/08,00:33:13,02,10,1, 11.8,1,1, 3.087, 10460.952, 362.352, 52738.347 23/04/08,00:33:13,03,10,1, 11.8,1,1, 3.087, 10460.923, 362.373, 52738.363 23/04/08,00:33:13,04,10,1, 11.8,1,1, 3.087, 10460.955, 362.361, 52738.433 23/04/08,00:33:13,05,10,1, 11.8,1,1, 3.087, 10460.923, 362.370, 52738.419 23/04/08,00:33:13,06,10,1, 11.8,1,1, 3.087, 10460.912, 362.349, 52738.458 23/04/08,00:33:13,07,10,1, 11.8,1,1, 3.087, 10460.927, 362.373, 52738.478 23/04/08,00:33:13,08,10,1, 11.8,1,1, 3.087, 10460.891, 362.362, 52738.481 23/04/08,00:33:13,09,10,1, 11.8,1,1, 3.087, 10460.900, 362.372, 52738.480 23/04/08,00:33:13,10,10,1, 11.8,1,1, 3.087, 10460.882, 362.356, 52738.484 23/04/08,00:33:13,11,10,1, 11.8,1,1, 3.087, 10460.889, 362.342, 52738.444 23/04/08,00:33:13,12,10,1, 11.8,1,1, 3.087, 10460.871, 362.337, 52738.407 23/04/08,00:33:13,13,10,1, 11.8,1,1, 3.087, 10460.842, 362.358, 52738.428 23/04/08,00:33:13,14,10,1, 11.8,1,1, 3.087, 10460.806, 362.366, 52738.632 23/04/08,00:33:13,15,10,1, 11.8,1,1, 3.087, 10460.792, 362.369, 52738.496 23/04/08,00:33:13,16,10,1, 11.8,1,1, 3.087, 10460.823, 362.336, 52738.443 23/04/08,00:33:13,17,10,1, 11.8,1,1, 3.087, 10460.809, 362.347, 52738.490 23/04/08,00:33:13,18,10,1, 11.8,1,1, 3.087, 10460.773, 362.338, 52738.459 23/04/08,00:33:13,19,10,1, 11.8,1,1, 3.087, 10460.787, 362.374, 52738.499 23/04/08,00:33:14,00,10,1, 11.9,1,1, 3.090, 10460.787, 362.374, 52738.499 23/04/08,00:33:14,01,10,1, 11.9,1,1, 3.090, 10460.766, 362.366, 52738.494 23/04/08,00:33:14,02,10,1, 11.9,1,1, 3.090, 10460.752, 362.355, 52738.455 23/04/08,00:33:14,03,10,1, 11.9,1,1, 3.090, 10460.763, 362.348, 52738.453 23/04/08,00:33:14,04,10,1, 11.9,1,1, 3.090, 10460.746, 362.340, 52738.435 23/04/08,00:33:14,05,10,1, 11.9,1,1, 3.090, 10460.735, 362.331, 52738.392 23/04/08,00:33:14,06,10,1, 11.9,1,1, 3.090, 10460.721, 362.359, 52738.432 23/04/08,00:33:14,07,10,1, 11.9,1,1, 3.090, 10460.709, 362.345, 52738.395 23/04/08,00:33:14,08,10,1, 11.9,1,1, 3.090, 10460.707, 362.324, 52738.437 23/04/08,00:33:14,09,10,1, 11.9,1,1, 3.090, 10460.719, 362.351, 52738.458 23/04/08,00:33:14,10,10,1, 11.9,1,1, 3.090, 10460.694, 362.331, 52738.466 23/04/08,00:33:14,11,10,1, 11.9,1,1, 3.090, 10460.664, 362.370, 52738.517 23/04/08,00:33:14,12,10,1, 11.9,1,1, 3.090, 10460.668, 362.353, 52738.530 23/04/08,00:33:14,13,10,1, 11.9,1,1, 3.090, 10460.665, 362.321, 52738.512 23/04/08,00:33:14,14,10,1, 11.9,1,1, 3.090, 10460.654, 362.318, 52738.488 23/04/08,00:33:14,15,10,1, 11.9,1,1, 3.090, 10460.642, 362.319, 52738.492 23/04/08,00:33:14,16,10,1, 11.9,1,1, 3.090, 10460.637, 362.324, 52738.455 23/04/08,00:33:14,17,10,1, 11.9,1,1, 3.090, 10460.631, 362.329, 52738.411 23/04/08,00:33:14,18,10,1, 11.9,1,1, 3.090, 10460.640, 362.304, 52738.423 23/04/08,00:33:14,19,10,1, 11.9,1,1, 3.090, 10460.617, 362.305, 52738.427 23/04/08,00:33:15,00,10,1, 11.9,1,1, 3.089, 10460.612, 362.305, 52738.427 23/04/08,00:33:15,01,10,1, 11.9,1,1, 3.089, 10460.609, 362.314, 52738.326 23/04/08,00:33:15,02,10,1, 11.9,1,1, 3.089, 10460.558, 362.327, 52738.515 23/04/08,00:33:15,03,10,1, 11.9,1,1, 3.089, 10460.536, 362.337, 52738.531 23/04/08,00:33:15,04,10,1, 11.9,1,1, 3.089, 10460.570, 362.329, 52738.543 23/04/08,00:33:15,05,10,1, 11.9,1,1, 3.089, 10460.561, 362.344, 52738.546 23/04/08,00:33:15,06,10,1, 11.9,1,1, 3.089, 10460.594, 362.342, 52738.637 23/04/08,00:33:15,07,10,1, 11.9,1,1, 3.089, 10460.561, 362.326, 52738.454 23/04/08,00:33:15,08,10,1, 11.9,1,1, 3.089, 10460.542, 362.314, 52738.561 23/04/08,00:33:15,09,10,1, 11.9,1,1, 3.089, 10460.516, 362.317, 52738.464 23/04/08,00:33:15,10,10,1, 11.9,1,1, 3.089, 10460.525, 362.321, 52738.466 23/04/08,00:33:15,11,10,1, 11.9,1,1, 3.089, 10460.528, 362.329, 52738.453 23/04/08,00:33:15,12,10,1, 11.9,1,1, 3.089, 10460.508, 362.337, 52738.482 23/04/08,00:33:15,13,10,1, 11.9,1,1, 3.089, 10460.515, 362.334, 52738.451 23/04/08,00:33:15,14,10,1, 11.9,1,1, 3.089, 10460.483, 362.339, 52738.522 23/04/08,00:33:15,15,10,1, 11.9,1,1, 3.089, 10460.507, 362.324, 52738.560 23/04/08,00:33:15,16,10,1, 11.9,1,1, 3.089, 10460.487, 362.329, 52738.514 23/04/08,00:33:15,17,10,1, 11.9,1,1, 3.089, 10460.469, 362.316, 52738.569 23/04/08,00:33:15,18,10,1, 11.9,1,1, 3.089, 10460.490, 362.330, 52738.533 23/04/08,00:33:15,19,10,1, 11.9,1,1, 3.089, 10460.471, 362.365, 52738.519 23/04/08,00:33:16,00,10,1, 11.8,1,1, 3.093, 10460.470, 362.365, 52738.519 23/04/08,00:33:16,01,10,1, 11.8,1,1, 3.093, 10460.489, 362.358, 52738.493 23/04/08,00:33:16,02,10,1, 11.8,1,1, 3.093, 10460.460, 362.352, 52738.473 23/04/08,00:33:16,03,10,1, 11.8,1,1, 3.093, 10460.433, 362.343, 52738.472 23/04/08,00:33:16,04,10,1, 11.8,1,1, 3.093, 10460.424, 362.339, 52738.507 23/04/08,00:33:16,05,10,1, 11.8,1,1, 3.093, 10460.444, 362.383, 52738.491 23/04/08,00:33:16,06,10,1, 11.8,1,1, 3.093, 10460.427, 362.362, 52738.581 23/04/08,00:33:16,07,10,1, 11.8,1,1, 3.093, 10460.412, 362.360, 52738.536 23/04/08,00:33:16,08,10,1, 11.8,1,1, 3.093, 10460.381, 362.370, 52738.542 23/04/08,00:33:16,09,10,1, 11.8,1,1, 3.093, 10460.381, 362.356, 52738.581 23/04/08,00:33:16,10,10,1, 11.8,1,1, 3.093, 10460.380, 362.361, 52738.576 23/04/08,00:33:16,11,10,1, 11.8,1,1, 3.093, 10460.353, 362.370, 52738.521 23/04/08,00:33:16,12,10,1, 11.8,1,1, 3.093, 10460.378, 362.360, 52738.468 23/04/08,00:33:16,13,10,1, 11.8,1,1, 3.093, 10460.357, 362.345, 52738.491 23/04/08,00:33:16,14,10,1, 11.8,1,1, 3.093, 10460.346, 362.350, 52738.494 23/04/08,00:33:16,15,10,1, 11.8,1,1, 3.093, 10460.338, 362.369, 52738.466 23/04/08,00:33:16,16,10,1, 11.8,1,1, 3.093, 10460.320, 362.358, 52738.509 23/04/08,00:33:16,17,10,1, 11.8,1,1, 3.093, 10460.336, 362.374, 52738.519 23/04/08,00:33:16,18,10,1, 11.8,1,1, 3.093, 10460.312, 362.353, 52738.559 23/04/08,00:33:16,19,10,1, 11.8,1,1, 3.093, 10460.309, 362.371, 52738.609 23/04/08,00:33:17,00,10,1, 11.9,1,1, 3.091, 10460.303, 362.371, 52738.609 23/04/08,00:33:17,01,10,1, 11.9,1,1, 3.091, 10460.273, 362.390, 52738.590 23/04/08,00:33:17,02,10,1, 11.9,1,1, 3.091, 10460.258, 362.387, 52738.597 23/04/08,00:33:17,03,10,1, 11.9,1,1, 3.091, 10460.275, 362.413, 52738.551 23/04/08,00:33:17,04,10,1, 11.9,1,1, 3.091, 10460.277, 362.403, 52738.497 23/04/08,00:33:17,05,10,1, 11.9,1,1, 3.091, 10460.248, 362.410, 52738.502 23/04/08,00:33:17,06,10,1, 11.9,1,1, 3.091, 10460.229, 362.399, 52738.500 23/04/08,00:33:17,07,10,1, 11.9,1,1, 3.091, 10460.232, 362.423, 52738.543 23/04/08,00:33:17,08,10,1, 11.9,1,1, 3.091, 10460.198, 362.414, 52738.542 23/04/08,00:33:17,09,10,1, 11.9,1,1, 3.091, 10460.192, 362.427, 52738.598 23/04/08,00:33:17,10,10,1, 11.9,1,1, 3.091, 10460.199, 362.417, 52738.602 23/04/08,00:33:17,11,10,1, 11.9,1,1, 3.091, 10460.177, 362.424, 52738.627 23/04/08,00:33:17,12,10,1, 11.9,1,1, 3.091, 10460.162, 362.433, 52738.593 23/04/08,00:33:17,13,10,1, 11.9,1,1, 3.091, 10460.188, 362.452, 52738.591 23/04/08,00:33:17,14,10,1, 11.9,1,1, 3.091, 10460.158, 362.453, 52738.575 23/04/08,00:33:17,15,10,1, 11.9,1,1, 3.091, 10460.175, 362.447, 52738.593 23/04/08,00:33:17,16,10,1, 11.9,1,1, 3.091, 10460.169, 362.465, 52738.558 23/04/08,00:33:17,17,10,1, 11.9,1,1, 3.091, 10460.152, 362.463, 52738.523 23/04/08,00:33:17,18,10,1, 11.9,1,1, 3.091, 10460.145, 362.470, 52738.531 23/04/08,00:33:17,19,10,1, 11.9,1,1, 3.091, 10460.137, 362.452, 52738.545 23/04/08,00:33:18,00,10,1, 11.8,1,1, 3.090, 10460.136, 362.452, 52738.545 23/04/08,00:33:18,01,10,1, 11.8,1,1, 3.090, 10460.112, 362.464, 52738.597 23/04/08,00:33:18,02,10,1, 11.8,1,1, 3.090, 10460.097, 362.485, 52738.591 23/04/08,00:33:18,03,10,1, 11.8,1,1, 3.090, 10460.085, 362.477, 52738.628 23/04/08,00:33:18,04,10,1, 11.8,1,1, 3.090, 10460.099, 362.495, 52738.664 23/04/08,00:33:18,05,10,1, 11.8,1,1, 3.090, 10460.082, 362.481, 52738.654 23/04/08,00:33:18,06,10,1, 11.8,1,1, 3.090, 10460.098, 362.505, 52738.595 23/04/08,00:33:18,07,10,1, 11.8,1,1, 3.090, 10460.067, 362.479, 52738.617 23/04/08,00:33:18,08,10,1, 11.8,1,1, 3.090, 10460.077, 362.487, 52738.529 23/04/08,00:33:18,09,10,1, 11.8,1,1, 3.090, 10460.058, 362.503, 52738.565 23/04/08,00:33:18,10,10,1, 11.8,1,1, 3.090, 10460.076, 362.492, 52738.590 23/04/08,00:33:18,11,10,1, 11.8,1,1, 3.090, 10460.029, 362.477, 52738.587 23/04/08,00:33:18,12,10,1, 11.8,1,1, 3.090, 10460.042, 362.491, 52738.614 23/04/08,00:33:18,13,10,1, 11.8,1,1, 3.090, 10460.038, 362.502, 52738.616 23/04/08,00:33:18,14,10,1, 11.8,1,1, 3.090, 10460.035, 362.511, 52738.670 23/04/08,00:33:18,15,10,1, 11.8,1,1, 3.090, 10460.022, 362.499, 52738.662 23/04/08,00:33:18,16,10,1, 11.8,1,1, 3.090, 10459.989, 362.514, 52738.651 23/04/08,00:33:18,17,10,1, 11.8,1,1, 3.090, 10459.980, 362.486, 52738.687 23/04/08,00:33:18,18,10,1, 11.8,1,1, 3.090, 10459.998, 362.500, 52738.653 23/04/08,00:33:18,19,10,1, 11.8,1,1, 3.090, 10459.987, 362.501, 52738.617 23/04/08,00:33:19,00,10,1, 11.8,1,1, 3.087, 10459.986, 362.501, 52738.617 23/04/08,00:33:19,01,10,1, 11.8,1,1, 3.087, 10459.967, 362.502, 52738.613 23/04/08,00:33:19,02,10,1, 11.8,1,1, 3.087, 10459.965, 362.505, 52738.604 23/04/08,00:33:19,03,10,1, 11.8,1,1, 3.087, 10459.946, 362.507, 52738.605 23/04/08,00:33:19,04,10,1, 11.8,1,1, 3.087, 10459.937, 362.509, 52738.653 23/04/08,00:33:19,05,10,1, 11.8,1,1, 3.087, 10459.922, 362.512, 52738.638 23/04/08,00:33:19,06,10,1, 11.8,1,1, 3.087, 10459.927, 362.527, 52738.698 23/04/08,00:33:19,07,10,1, 11.8,1,1, 3.087, 10459.922, 362.530, 52738.688 23/04/08,00:33:19,08,10,1, 11.8,1,1, 3.087, 10459.925, 362.523, 52738.678 23/04/08,00:33:19,09,10,1, 11.8,1,1, 3.087, 10459.909, 362.510, 52738.671 23/04/08,00:33:19,10,10,1, 11.8,1,1, 3.087, 10459.898, 362.509, 52738.654 23/04/08,00:33:19,11,10,1, 11.8,1,1, 3.087, 10459.903, 362.527, 52738.632 23/04/08,00:33:19,12,10,1, 11.8,1,1, 3.087, 10459.899, 362.517, 52738.573 23/04/08,00:33:19,13,10,1, 11.8,1,1, 3.087, 10459.890, 362.504, 52738.570 23/04/08,00:33:19,14,10,1, 11.8,1,1, 3.087, 10459.882, 362.516, 52738.586 23/04/08,00:33:19,15,10,1, 11.8,1,1, 3.087, 10459.886, 362.486, 52738.579 23/04/08,00:33:19,16,10,1, 11.8,1,1, 3.087, 10459.889, 362.532, 52738.591 23/04/08,00:33:19,17,10,1, 11.8,1,1, 3.087, 10459.894, 362.490, 52738.629 23/04/08,00:33:19,18,10,1, 11.8,1,1, 3.087, 10459.872, 362.524, 52738.641 23/04/08,00:33:19,19,10,1, 11.8,1,1, 3.087, 10459.843, 362.506, 52738.625 23/04/08,00:33:20,00,10,1, 11.9,1,1, 3.092, 10459.836, 362.506, 52738.625 23/04/08,00:33:20,01,10,1, 11.9,1,1, 3.092, 10459.848, 362.500, 52738.607 23/04/08,00:33:20,02,10,1, 11.9,1,1, 3.092, 10459.834, 362.525, 52738.585 23/04/08,00:33:20,03,10,1, 11.9,1,1, 3.092, 10459.852, 362.532, 52738.607 23/04/08,00:33:20,04,10,1, 11.9,1,1, 3.092, 10459.832, 362.509, 52738.571 23/04/08,00:33:20,05,10,1, 11.9,1,1, 3.092, 10459.825, 362.513, 52738.593 23/04/08,00:33:20,06,10,1, 11.9,1,1, 3.092, 10459.841, 362.524, 52738.540 23/04/08,00:33:20,07,10,1, 11.9,1,1, 3.092, 10459.840, 362.524, 52738.590 23/04/08,00:33:20,08,10,1, 11.9,1,1, 3.092, 10459.800, 362.521, 52738.631 23/04/08,00:33:20,09,10,1, 11.9,1,1, 3.092, 10459.810, 362.541, 52738.640 23/04/08,00:33:20,10,10,1, 11.9,1,1, 3.092, 10459.831, 362.518, 52738.643 23/04/08,00:33:20,11,10,1, 11.9,1,1, 3.092, 10459.794, 362.520, 52738.655 23/04/08,00:33:20,12,10,1, 11.9,1,1, 3.092, 10459.786, 362.536, 52738.602 23/04/08,00:33:20,13,10,1, 11.9,1,1, 3.092, 10459.775, 362.527, 52738.572 23/04/08,00:33:20,14,10,1, 11.9,1,1, 3.092, 10459.787, 362.541, 52738.682 23/04/08,00:33:20,15,10,1, 11.9,1,1, 3.092, 10459.796, 362.523, 52738.629 23/04/08,00:33:20,16,10,1, 11.9,1,1, 3.092, 10459.772, 362.542, 52738.587 23/04/08,00:33:20,17,10,1, 11.9,1,1, 3.092, 10459.794, 362.531, 52738.579 23/04/08,00:33:20,18,10,1, 11.9,1,1, 3.092, 10459.772, 362.513, 52738.601 23/04/08,00:33:20,19,10,1, 11.9,1,1, 3.092, 10459.799, 362.525, 52738.578 23/04/08,00:33:21,00,10,1, 11.9,1,1, 3.086, 10459.794, 362.525, 52738.578 23/04/08,00:33:21,01,10,1, 11.9,1,1, 3.086, 10459.779, 362.553, 52738.658 23/04/08,00:33:21,02,10,1, 11.9,1,1, 3.086, 10459.750, 362.526, 52738.664 23/04/08,00:33:21,03,10,1, 11.9,1,1, 3.086, 10459.755, 362.547, 52738.657 23/04/08,00:33:21,04,10,1, 11.9,1,1, 3.086, 10459.749, 362.554, 52738.659 23/04/08,00:33:21,05,10,1, 11.9,1,1, 3.086, 10459.771, 362.561, 52738.648 23/04/08,00:33:21,06,10,1, 11.9,1,1, 3.086, 10459.763, 362.558, 52738.608 23/04/08,00:33:21,07,10,1, 11.9,1,1, 3.086, 10459.755, 362.552, 52738.569 23/04/08,00:33:21,08,10,1, 11.9,1,1, 3.086, 10459.765, 362.548, 52738.589 23/04/08,00:33:21,09,10,1, 11.9,1,1, 3.086, 10459.746, 362.543, 52738.591 23/04/08,00:33:21,10,10,1, 11.9,1,1, 3.086, 10459.762, 362.545, 52738.576 23/04/08,00:33:21,11,10,1, 11.9,1,1, 3.086, 10459.749, 362.556, 52738.649 23/04/08,00:33:21,12,10,1, 11.9,1,1, 3.086, 10459.740, 362.582, 52738.664 23/04/08,00:33:21,13,10,1, 11.9,1,1, 3.086, 10459.730, 362.598, 52738.687 23/04/08,00:33:21,14,10,1, 11.9,1,1, 3.086, 10459.750, 362.595, 52738.680 23/04/08,00:33:21,15,10,1, 11.9,1,1, 3.086, 10459.718, 362.608, 52738.700 23/04/08,00:33:21,16,10,1, 11.9,1,1, 3.086, 10459.717, 362.606, 52738.666 23/04/08,00:33:21,17,10,1, 11.9,1,1, 3.086, 10459.720, 362.611, 52738.645 23/04/08,00:33:21,18,10,1, 11.9,1,1, 3.086, 10459.703, 362.610, 52738.615 23/04/08,00:33:21,19,10,1, 11.9,1,1, 3.086, 10459.716, 362.610, 52738.607 23/04/08,00:33:22,00,10,1, 11.9,1,1, 3.090, 10459.710, 362.610, 52738.607 23/04/08,00:33:22,01,10,1, 11.9,1,1, 3.090, 10459.728, 362.638, 52738.580 23/04/08,00:33:22,02,10,1, 11.9,1,1, 3.090, 10459.736, 362.655, 52738.606 23/04/08,00:33:22,03,10,1, 11.9,1,1, 3.090, 10459.716, 362.632, 52738.605 23/04/08,00:33:22,04,10,1, 11.9,1,1, 3.090, 10459.714, 362.646, 52738.641 23/04/08,00:33:22,05,10,1, 11.9,1,1, 3.090, 10459.711, 362.641, 52738.723 23/04/08,00:33:22,06,10,1, 11.9,1,1, 3.090, 10459.745, 362.639, 52738.662 23/04/08,00:33:22,07,10,1, 11.9,1,1, 3.090, 10459.727, 362.653, 52738.711 23/04/08,00:33:22,08,10,1, 11.9,1,1, 3.090, 10459.730, 362.653, 52738.709 23/04/08,00:33:22,09,10,1, 11.9,1,1, 3.090, 10459.702, 362.665, 52738.679 23/04/08,00:33:22,10,10,1, 11.9,1,1, 3.090, 10459.738, 362.655, 52738.618 23/04/08,00:33:22,11,10,1, 11.9,1,1, 3.090, 10459.722, 362.654, 52738.581 23/04/08,00:33:22,12,10,1, 11.9,1,1, 3.090, 10459.737, 362.671, 52738.605 23/04/08,00:33:22,13,10,1, 11.9,1,1, 3.090, 10459.732, 362.669, 52738.576 23/04/08,00:33:22,14,10,1, 11.9,1,1, 3.090, 10459.744, 362.662, 52738.612 23/04/08,00:33:22,15,10,1, 11.9,1,1, 3.090, 10459.750, 362.691, 52738.675 23/04/08,00:33:22,16,10,1, 11.9,1,1, 3.090, 10459.743, 362.688, 52738.691 23/04/08,00:33:22,17,10,1, 11.9,1,1, 3.090, 10459.728, 362.693, 52738.685 23/04/08,00:33:22,18,10,1, 11.9,1,1, 3.090, 10459.760, 362.698, 52738.714 23/04/08,00:33:22,19,10,1, 11.9,1,1, 3.090, 10459.745, 362.687, 52738.672 23/04/08,00:33:23,00,10,1, 12.0,1,1, 3.087, 10459.744, 362.687, 52738.672 23/04/08,00:33:23,01,10,1, 12.0,1,1, 3.087, 10459.747, 362.688, 52738.642 23/04/08,00:33:23,02,10,1, 12.0,1,1, 3.087, 10459.749, 362.687, 52738.636 23/04/08,00:33:23,03,10,1, 12.0,1,1, 3.087, 10459.747, 362.688, 52738.655 23/04/08,00:33:23,04,10,1, 12.0,1,1, 3.087, 10459.750, 362.691, 52738.611 23/04/08,00:33:23,05,10,1, 12.0,1,1, 3.087, 10459.750, 362.701, 52738.638 23/04/08,00:33:23,06,10,1, 12.0,1,1, 3.087, 10459.735, 362.688, 52738.644 23/04/08,00:33:23,07,10,1, 12.0,1,1, 3.087, 10459.729, 362.719, 52738.702 23/04/08,00:33:23,08,10,1, 12.0,1,1, 3.087, 10459.733, 362.700, 52738.718 23/04/08,00:33:23,09,10,1, 12.0,1,1, 3.087, 10459.726, 362.700, 52738.677 23/04/08,00:33:23,10,10,1, 12.0,1,1, 3.087, 10459.761, 362.705, 52738.703 23/04/08,00:33:23,11,10,1, 12.0,1,1, 3.087, 10459.763, 362.713, 52738.715 23/04/08,00:33:23,12,10,1, 12.0,1,1, 3.087, 10459.754, 362.696, 52738.680 23/04/08,00:33:23,13,10,1, 12.0,1,1, 3.087, 10459.754, 362.709, 52738.630 23/04/08,00:33:23,14,10,1, 12.0,1,1, 3.087, 10459.761, 362.696, 52738.600 23/04/08,00:33:23,15,10,1, 12.0,1,1, 3.087, 10459.747, 362.721, 52738.623 23/04/08,00:33:23,16,10,1, 12.0,1,1, 3.087, 10459.747, 362.700, 52738.596 23/04/08,00:33:23,17,10,1, 12.0,1,1, 3.087, 10459.755, 362.713, 52738.631 23/04/08,00:33:23,18,10,1, 12.0,1,1, 3.087, 10459.755, 362.703, 52738.641 23/04/08,00:33:23,19,10,1, 12.0,1,1, 3.087, 10459.757, 362.719, 52738.697 23/04/08,00:33:24,00,10,1, 11.9,1,1, 3.089, 10459.752, 362.719, 52738.697 23/04/08,00:33:24,01,10,1, 11.9,1,1, 3.089, 10459.775, 362.721, 52738.699 23/04/08,00:33:24,02,10,1, 11.9,1,1, 3.089, 10459.760, 362.711, 52738.718 23/04/08,00:33:24,03,10,1, 11.9,1,1, 3.089, 10459.774, 362.715, 52738.690 23/04/08,00:33:24,04,10,1, 11.9,1,1, 3.089, 10459.745, 362.728, 52738.669 23/04/08,00:33:24,05,10,1, 11.9,1,1, 3.089, 10459.775, 362.727, 52738.649 23/04/08,00:33:24,06,10,1, 11.9,1,1, 3.089, 10459.762, 362.732, 52738.588 23/04/08,00:33:24,07,10,1, 11.9,1,1, 3.089, 10459.789, 362.700, 52738.627 23/04/08,00:33:24,08,10,1, 11.9,1,1, 3.089, 10459.766, 362.711, 52738.623 23/04/08,00:33:24,09,10,1, 11.9,1,1, 3.089, 10459.774, 362.715, 52738.608 23/04/08,00:33:24,10,10,1, 11.9,1,1, 3.089, 10459.768, 362.711, 52738.655 23/04/08,00:33:24,11,10,1, 11.9,1,1, 3.089, 10459.751, 362.709, 52738.710 23/04/08,00:33:24,12,10,1, 11.9,1,1, 3.089, 10459.742, 362.732, 52738.716 23/04/08,00:33:24,13,10,1, 11.9,1,1, 3.089, 10459.772, 362.726, 52738.699 23/04/08,00:33:24,14,10,1, 11.9,1,1, 3.089, 10459.739, 362.737, 52738.899 23/04/08,00:33:24,15,10,1, 11.9,1,1, 3.089, 10459.785, 362.698, 52738.612 23/04/08,00:33:24,16,10,1, 11.9,1,1, 3.089, 10459.784, 362.712, 52738.594 23/04/08,00:33:24,17,10,1, 11.9,1,1, 3.089, 10459.755, 362.688, 52738.571 23/04/08,00:33:24,18,10,1, 11.9,1,1, 3.089, 10459.774, 362.695, 52738.567 23/04/08,00:33:24,19,10,1, 11.9,1,1, 3.089, 10459.774, 362.719, 52738.593 23/04/08,00:33:25,00,10,1, 11.8,1,1, 3.093, 10459.769, 362.719, 52738.593 23/04/08,00:33:25,01,10,1, 11.8,1,1, 3.093, 10459.731, 362.714, 52738.652 23/04/08,00:33:25,02,10,1, 11.8,1,1, 3.093, 10459.733, 362.705, 52738.678 23/04/08,00:33:25,03,10,1, 11.8,1,1, 3.093, 10459.765, 362.738, 52738.711 23/04/08,00:33:25,04,10,1, 11.8,1,1, 3.093, 10459.757, 362.729, 52738.689 23/04/08,00:33:25,05,10,1, 11.8,1,1, 3.093, 10459.764, 362.746, 52738.678 23/04/08,00:33:25,06,10,1, 11.8,1,1, 3.093, 10459.745, 362.717, 52738.658 23/04/08,00:33:25,07,10,1, 11.8,1,1, 3.093, 10459.755, 362.717, 52738.615 23/04/08,00:33:25,08,10,1, 11.8,1,1, 3.093, 10459.747, 362.723, 52738.625 23/04/08,00:33:25,09,10,1, 11.8,1,1, 3.093, 10459.740, 362.702, 52738.591 23/04/08,00:33:25,10,10,1, 11.8,1,1, 3.093, 10459.764, 362.727, 52738.596 23/04/08,00:33:25,11,10,1, 11.8,1,1, 3.093, 10459.744, 362.736, 52738.634 23/04/08,00:33:25,12,10,1, 11.8,1,1, 3.093, 10459.729, 362.716, 52738.624 23/04/08,00:33:25,13,10,1, 11.8,1,1, 3.093, 10459.744, 362.743, 52738.697 23/04/08,00:33:25,14,10,1, 11.8,1,1, 3.093, 10459.752, 362.757, 52738.685 23/04/08,00:33:25,15,10,1, 11.8,1,1, 3.093, 10459.727, 362.745, 52738.707 23/04/08,00:33:25,16,10,1, 11.8,1,1, 3.093, 10459.733, 362.742, 52738.704 23/04/08,00:33:25,17,10,1, 11.8,1,1, 3.093, 10459.726, 362.749, 52738.670 23/04/08,00:33:25,18,10,1, 11.8,1,1, 3.093, 10459.718, 362.753, 52738.664 23/04/08,00:33:25,19,10,1, 11.8,1,1, 3.093, 10459.737, 362.746, 52738.637 23/04/08,00:33:26,00,10,1, 11.9,1,1, 3.091, 10459.735, 362.746, 52738.637 23/04/08,00:33:26,01,10,1, 11.9,1,1, 3.091, 10459.753, 362.737, 52738.637 23/04/08,00:33:26,02,10,1, 11.9,1,1, 3.091, 10459.732, 362.736, 52738.634 23/04/08,00:33:26,03,10,1, 11.9,1,1, 3.091, 10459.729, 362.742, 52738.631 23/04/08,00:33:26,04,10,1, 11.9,1,1, 3.091, 10459.744, 362.768, 52738.681 23/04/08,00:33:26,05,10,1, 11.9,1,1, 3.091, 10459.735, 362.776, 52738.677 23/04/08,00:33:26,06,10,1, 11.9,1,1, 3.091, 10459.739, 362.770, 52738.673 23/04/08,00:33:26,07,10,1, 11.9,1,1, 3.091, 10459.746, 362.795, 52738.711 23/04/08,00:33:26,08,10,1, 11.9,1,1, 3.091, 10459.750, 362.793, 52738.694 23/04/08,00:33:26,09,10,1, 11.9,1,1, 3.091, 10459.725, 362.781, 52738.634 23/04/08,00:33:26,10,10,1, 11.9,1,1, 3.091, 10459.727, 362.777, 52738.646 23/04/08,00:33:26,11,10,1, 11.9,1,1, 3.091, 10459.751, 362.783, 52738.621 23/04/08,00:33:26,12,10,1, 11.9,1,1, 3.091, 10459.768, 362.772, 52738.598 23/04/08,00:33:26,13,10,1, 11.9,1,1, 3.091, 10459.779, 362.792, 52738.599 23/04/08,00:33:26,14,10,1, 11.9,1,1, 3.091, 10459.763, 362.808, 52738.623 23/04/08,00:33:26,15,10,1, 11.9,1,1, 3.091, 10459.752, 362.822, 52738.641 23/04/08,00:33:26,16,10,1, 11.9,1,1, 3.091, 10459.764, 362.811, 52738.673 23/04/08,00:33:26,17,10,1, 11.9,1,1, 3.091, 10459.739, 362.824, 52738.684 23/04/08,00:33:26,18,10,1, 11.9,1,1, 3.091, 10459.767, 362.842, 52738.694 23/04/08,00:33:26,19,10,1, 11.9,1,1, 3.091, 10459.773, 362.830, 52738.750 23/04/08,00:33:27,00,10,1, 11.9,1,1, 3.089, 10459.769, 362.830, 52738.750 23/04/08,00:33:27,01,10,1, 11.9,1,1, 3.089, 10459.768, 362.830, 52738.662 23/04/08,00:33:27,02,10,1, 11.9,1,1, 3.089, 10459.759, 362.804, 52738.648 23/04/08,00:33:27,03,10,1, 11.9,1,1, 3.089, 10459.769, 362.829, 52738.621 23/04/08,00:33:27,04,10,1, 11.9,1,1, 3.089, 10459.778, 362.818, 52738.627 23/04/08,00:33:27,05,10,1, 11.9,1,1, 3.089, 10459.787, 362.823, 52738.605 23/04/08,00:33:27,06,10,1, 11.9,1,1, 3.089, 10459.786, 362.814, 52738.665 23/04/08,00:33:27,07,10,1, 11.9,1,1, 3.089, 10459.796, 362.810, 52738.689 23/04/08,00:33:27,08,10,1, 11.9,1,1, 3.089, 10459.809, 362.843, 52738.708 23/04/08,00:33:27,09,10,1, 11.9,1,1, 3.089, 10459.791, 362.846, 52738.736 23/04/08,00:33:27,10,10,1, 11.9,1,1, 3.089, 10459.783, 362.857, 52738.725 23/04/08,00:33:27,11,10,1, 11.9,1,1, 3.089, 10459.796, 362.850, 52738.768 23/04/08,00:33:27,12,10,1, 11.9,1,1, 3.089, 10459.786, 362.847, 52738.728 23/04/08,00:33:27,13,10,1, 11.9,1,1, 3.089, 10459.786, 362.852, 52738.716 23/04/08,00:33:27,14,10,1, 11.9,1,1, 3.089, 10459.814, 362.837, 52738.652 23/04/08,00:33:27,15,10,1, 11.9,1,1, 3.089, 10459.793, 362.842, 52738.633 23/04/08,00:33:27,16,10,1, 11.9,1,1, 3.089, 10459.832, 362.866, 52738.808 23/04/08,00:33:27,17,10,1, 11.9,1,1, 3.089, 10459.813, 362.844, 52738.746 23/04/08,00:33:27,18,10,1, 11.9,1,1, 3.089, 10459.804, 362.843, 52738.744 23/04/08,00:33:27,19,10,1, 11.9,1,1, 3.089, 10459.837, 362.858, 52738.696 23/04/08,00:33:28,00,09,1, 12.0,1,1, 3.087, 10459.836, 362.858, 52738.696 23/04/08,00:33:28,01,09,1, 12.0,1,1, 3.087, 10459.816, 362.845, 52738.733 23/04/08,00:33:28,02,09,1, 12.0,1,1, 3.087, 10459.834, 362.844, 52738.703 23/04/08,00:33:28,03,09,1, 12.0,1,1, 3.087, 10459.801, 362.862, 52738.695 23/04/08,00:33:28,04,09,1, 12.0,1,1, 3.087, 10459.832, 362.847, 52738.719 23/04/08,00:33:28,05,09,1, 12.0,1,1, 3.087, 10459.843, 362.848, 52738.665 23/04/08,00:33:28,06,09,1, 12.0,1,1, 3.087, 10459.819, 362.854, 52738.633 23/04/08,00:33:28,07,09,1, 12.0,1,1, 3.087, 10459.826, 362.852, 52738.659 23/04/08,00:33:28,08,09,1, 12.0,1,1, 3.087, 10459.822, 362.856, 52738.601 23/04/08,00:33:28,09,09,1, 12.0,1,1, 3.087, 10459.830, 362.871, 52738.648 23/04/08,00:33:28,10,09,1, 12.0,1,1, 3.087, 10459.854, 362.856, 52738.533 23/04/08,00:33:28,11,09,1, 12.0,1,1, 3.087, 10459.857, 362.893, 52738.687 23/04/08,00:33:28,12,09,1, 12.0,1,1, 3.087, 10459.848, 362.884, 52738.761 23/04/08,00:33:28,13,09,1, 12.0,1,1, 3.087, 10459.818, 362.890, 52738.730 23/04/08,00:33:28,14,09,1, 12.0,1,1, 3.087, 10459.813, 362.901, 52738.733 23/04/08,00:33:28,15,09,1, 12.0,1,1, 3.087, 10459.841, 362.874, 52738.689 23/04/08,00:33:28,16,09,1, 12.0,1,1, 3.087, 10459.818, 362.867, 52738.661 23/04/08,00:33:28,17,09,1, 12.0,1,1, 3.087, 10459.819, 362.865, 52738.659 23/04/08,00:33:28,18,09,1, 12.0,1,1, 3.087, 10459.822, 362.872, 52738.641 23/04/08,00:33:28,19,09,1, 12.0,1,1, 3.087, 10459.824, 362.871, 52738.636 23/04/08,00:33:29,00,09,1, 11.8,1,1, 3.086, 10459.819, 362.871, 52738.636 23/04/08,00:33:29,01,09,1, 11.8,1,1, 3.086, 10459.825, 362.883, 52738.699 23/04/08,00:33:29,02,09,1, 11.8,1,1, 3.086, 10459.840, 362.888, 52738.737 23/04/08,00:33:29,03,09,1, 11.8,1,1, 3.086, 10459.828, 362.897, 52738.749 23/04/08,00:33:29,04,09,1, 11.8,1,1, 3.086, 10459.827, 362.924, 52738.720 23/04/08,00:33:29,05,09,1, 11.8,1,1, 3.086, 10459.806, 362.885, 52738.705 23/04/08,00:33:29,06,09,1, 11.8,1,1, 3.086, 10459.811, 362.899, 52738.671 23/04/08,00:33:29,07,09,1, 11.8,1,1, 3.086, 10459.800, 362.903, 52738.690 23/04/08,00:33:29,08,09,1, 11.8,1,1, 3.086, 10459.795, 362.902, 52738.672 23/04/08,00:33:29,09,09,1, 11.8,1,1, 3.086, 10459.803, 362.911, 52738.646 23/04/08,00:33:29,10,09,1, 11.8,1,1, 3.086, 10459.790, 362.905, 52738.655 23/04/08,00:33:29,11,09,1, 11.8,1,1, 3.086, 10459.810, 362.908, 52738.660 23/04/08,00:33:29,12,09,1, 11.8,1,1, 3.086, 10459.786, 362.913, 52738.688 23/04/08,00:33:29,13,09,1, 11.8,1,1, 3.086, 10459.781, 362.923, 52738.700 23/04/08,00:33:29,14,09,1, 11.8,1,1, 3.086, 10459.787, 362.913, 52738.740 23/04/08,00:33:29,15,09,1, 11.8,1,1, 3.086, 10459.762, 362.929, 52738.734 23/04/08,00:33:29,16,09,1, 11.8,1,1, 3.086, 10459.787, 362.923, 52738.734 23/04/08,00:33:29,17,09,1, 11.8,1,1, 3.086, 10459.774, 362.939, 52738.690 23/04/08,00:33:29,18,09,1, 11.8,1,1, 3.086, 10459.765, 362.900, 52738.641 23/04/08,00:33:29,19,09,1, 11.8,1,1, 3.086, 10459.775, 362.938, 52738.651 23/04/08,00:33:30,00,09,1, 11.9,1,1, 3.088, 10459.769, 362.938, 52738.651 23/04/08,00:33:30,01,09,1, 11.9,1,1, 3.088, 10459.736, 362.940, 52738.645 23/04/08,00:33:30,02,09,1, 11.9,1,1, 3.088, 10459.749, 362.971, 52738.680 23/04/08,00:33:30,03,09,1, 11.9,1,1, 3.088, 10459.722, 362.963, 52738.687 23/04/08,00:33:30,04,09,1, 11.9,1,1, 3.088, 10459.719, 362.955, 52738.720 23/04/08,00:33:30,05,09,1, 11.9,1,1, 3.088, 10459.726, 362.981, 52738.734 23/04/08,00:33:30,06,09,1, 11.9,1,1, 3.088, 10459.729, 362.966, 52738.734 23/04/08,00:33:30,07,09,1, 11.9,1,1, 3.088, 10459.709, 362.982, 52738.737 23/04/08,00:33:30,08,09,1, 11.9,1,1, 3.088, 10459.707, 362.972, 52738.716 23/04/08,00:33:30,09,09,1, 11.9,1,1, 3.088, 10459.694, 362.985, 52738.662 23/04/08,00:33:30,10,09,1, 11.9,1,1, 3.088, 10459.706, 362.982, 52738.629 23/04/08,00:33:30,11,09,1, 11.9,1,1, 3.088, 10459.714, 362.986, 52738.645 23/04/08,00:33:30,12,09,1, 11.9,1,1, 3.088, 10459.712, 362.975, 52738.634 23/04/08,00:33:30,13,09,1, 11.9,1,1, 3.088, 10459.707, 362.990, 52738.667 23/04/08,00:33:30,14,09,1, 11.9,1,1, 3.088, 10459.694, 363.001, 52738.702 23/04/08,00:33:30,15,09,1, 11.9,1,1, 3.088, 10459.677, 362.983, 52738.684 23/04/08,00:33:30,16,09,1, 11.9,1,1, 3.088, 10459.687, 363.025, 52738.751 23/04/08,00:33:30,17,09,1, 11.9,1,1, 3.088, 10459.668, 363.001, 52738.735 23/04/08,00:33:30,18,09,1, 11.9,1,1, 3.088, 10459.675, 363.008, 52738.746 23/04/08,00:33:30,19,09,1, 11.9,1,1, 3.088, 10459.692, 363.018, 52738.709 23/04/08,00:33:31,00,09,1, 11.9,1,1, 3.087, 10459.685, 363.018, 52738.709 23/04/08,00:33:31,01,09,1, 11.9,1,1, 3.087, 10459.682, 363.017, 52738.689 23/04/08,00:33:31,02,09,1, 11.9,1,1, 3.087, 10459.683, 363.021, 52738.640 23/04/08,00:33:31,03,09,1, 11.9,1,1, 3.087, 10459.687, 363.040, 52738.651 23/04/08,00:33:31,04,09,1, 11.9,1,1, 3.087, 10459.669, 363.042, 52738.626 23/04/08,00:33:31,05,09,1, 11.9,1,1, 3.087, 10459.653, 363.062, 52738.680 23/04/08,00:33:31,06,09,1, 11.9,1,1, 3.087, 10459.644, 363.068, 52738.728 23/04/08,00:33:31,07,09,1, 11.9,1,1, 3.087, 10459.639, 363.068, 52738.739 23/04/08,00:33:31,08,09,1, 11.9,1,1, 3.087, 10459.604, 363.054, 52738.704 23/04/08,00:33:31,09,09,1, 11.9,1,1, 3.087, 10459.625, 363.083, 52738.745 23/04/08,00:33:31,10,09,1, 11.9,1,1, 3.087, 10459.638, 363.082, 52738.756 23/04/08,00:33:31,11,09,1, 11.9,1,1, 3.087, 10459.629, 363.069, 52738.751 23/04/08,00:33:31,12,09,1, 11.9,1,1, 3.087, 10459.629, 363.062, 52738.645 23/04/08,00:33:31,13,09,1, 11.9,1,1, 3.087, 10459.642, 363.061, 52738.653 23/04/08,00:33:31,14,09,1, 11.9,1,1, 3.087, 10459.606, 363.102, 52738.653 23/04/08,00:33:31,15,09,1, 11.9,1,1, 3.087, 10459.632, 363.105, 52738.649 23/04/08,00:33:31,16,09,1, 11.9,1,1, 3.087, 10459.610, 363.075, 52738.702 23/04/08,00:33:31,17,09,1, 11.9,1,1, 3.087, 10459.625, 363.145, 52738.748 23/04/08,00:33:31,18,09,1, 11.9,1,1, 3.087, 10459.598, 363.128, 52738.727 23/04/08,00:33:31,19,09,1, 11.9,1,1, 3.087, 10459.620, 363.159, 52738.751 23/04/08,00:33:32,00,09,1, 11.9,1,1, 3.090, 10459.619, 363.159, 52738.751 23/04/08,00:33:32,01,09,1, 11.9,1,1, 3.090, 10459.592, 363.168, 52738.717 23/04/08,00:33:32,02,09,1, 11.9,1,1, 3.090, 10459.623, 363.172, 52738.737 23/04/08,00:33:32,03,09,1, 11.9,1,1, 3.090, 10459.592, 363.151, 52738.676 23/04/08,00:33:32,04,09,1, 11.9,1,1, 3.090, 10459.584, 363.152, 52738.654 23/04/08,00:33:32,05,09,1, 11.9,1,1, 3.090, 10459.585, 363.173, 52738.655 23/04/08,00:33:32,06,09,1, 11.9,1,1, 3.090, 10459.590, 363.157, 52738.635 23/04/08,00:33:32,07,09,1, 11.9,1,1, 3.090, 10459.569, 363.183, 52738.667 23/04/08,00:33:32,08,09,1, 11.9,1,1, 3.090, 10459.577, 363.182, 52738.706 23/04/08,00:33:32,09,09,1, 11.9,1,1, 3.090, 10459.570, 363.231, 52738.701 23/04/08,00:33:32,10,09,1, 11.9,1,1, 3.090, 10459.576, 363.208, 52738.768 23/04/08,00:33:32,11,09,1, 11.9,1,1, 3.090, 10459.568, 363.232, 52738.815 23/04/08,00:33:32,12,09,1, 11.9,1,1, 3.090, 10459.560, 363.241, 52738.738 23/04/08,00:33:32,13,09,1, 11.9,1,1, 3.090, 10459.578, 363.255, 52738.757 23/04/08,00:33:32,14,09,1, 11.9,1,1, 3.090, 10459.543, 363.268, 52738.735 23/04/08,00:33:32,15,09,1, 11.9,1,1, 3.090, 10459.566, 363.248, 52738.663 23/04/08,00:33:32,16,09,1, 11.9,1,1, 3.090, 10459.571, 363.257, 52738.684 23/04/08,00:33:32,17,09,1, 11.9,1,1, 3.090, 10459.554, 363.271, 52738.648 23/04/08,00:33:32,18,09,1, 11.9,1,1, 3.090, 10459.561, 363.281, 52738.707 23/04/08,00:33:32,19,09,1, 11.9,1,1, 3.090, 10459.556, 363.301, 52738.679 23/04/08,00:33:33,00,09,1, 11.9,1,1, 3.087, 10459.552, 363.301, 52738.679 23/04/08,00:33:33,01,09,1, 11.9,1,1, 3.087, 10459.535, 363.324, 52738.784 23/04/08,00:33:33,02,09,1, 11.9,1,1, 3.087, 10459.534, 363.312, 52738.770 23/04/08,00:33:33,03,09,1, 11.9,1,1, 3.087, 10459.532, 363.345, 52738.773 23/04/08,00:33:33,04,09,1, 11.9,1,1, 3.087, 10459.549, 363.366, 52738.777 23/04/08,00:33:33,05,09,1, 11.9,1,1, 3.087, 10459.545, 363.352, 52738.723 23/04/08,00:33:33,06,09,1, 11.9,1,1, 3.087, 10459.526, 363.381, 52738.702 23/04/08,00:33:33,07,09,1, 11.9,1,1, 3.087, 10459.549, 363.351, 52738.682 23/04/08,00:33:33,08,09,1, 11.9,1,1, 3.087, 10459.516, 363.354, 52738.699 23/04/08,00:33:33,09,09,1, 11.9,1,1, 3.087, 10459.554, 363.394, 52738.664 23/04/08,00:33:33,10,09,1, 11.9,1,1, 3.087, 10459.530, 363.413, 52738.716 23/04/08,00:33:33,11,09,1, 11.9,1,1, 3.087, 10459.559, 363.403, 52738.753 23/04/08,00:33:33,12,09,1, 11.9,1,1, 3.087, 10459.514, 363.428, 52738.731 23/04/08,00:33:33,13,09,1, 11.9,1,1, 3.087, 10459.548, 363.447, 52738.781 23/04/08,00:33:33,14,09,1, 11.9,1,1, 3.087, 10459.514, 363.457, 52738.818 23/04/08,00:33:33,15,09,1, 11.9,1,1, 3.087, 10459.528, 363.471, 52738.807 23/04/08,00:33:33,16,09,1, 11.9,1,1, 3.087, 10459.528, 363.460, 52738.745 23/04/08,00:33:33,17,09,1, 11.9,1,1, 3.087, 10459.552, 363.475, 52738.731 23/04/08,00:33:33,18,09,1, 11.9,1,1, 3.087, 10459.542, 363.483, 52738.680 23/04/08,00:33:33,19,09,1, 11.9,1,1, 3.087, 10459.562, 363.458, 52738.517 23/04/08,00:33:34,00,09,1, 11.9,1,1, 3.090, 10459.560, 363.458, 52738.517 23/04/08,00:33:34,01,09,1, 11.9,1,1, 3.090, 10459.556, 363.498, 52738.714 23/04/08,00:33:34,02,09,1, 11.9,1,1, 3.090, 10459.535, 363.503, 52738.762 23/04/08,00:33:34,03,09,1, 11.9,1,1, 3.090, 10459.531, 363.529, 52738.799 23/04/08,00:33:34,04,09,1, 11.9,1,1, 3.090, 10459.526, 363.520, 52738.815 23/04/08,00:33:34,05,09,1, 11.9,1,1, 3.090, 10459.532, 363.537, 52738.847 23/04/08,00:33:34,06,09,1, 11.9,1,1, 3.090, 10459.525, 363.550, 52738.789 23/04/08,00:33:34,07,09,1, 11.9,1,1, 3.090, 10459.538, 363.583, 52738.816 23/04/08,00:33:34,08,09,1, 11.9,1,1, 3.090, 10459.531, 363.561, 52738.738 23/04/08,00:33:34,09,09,1, 11.9,1,1, 3.090, 10459.544, 363.565, 52738.720 23/04/08,00:33:34,10,09,1, 11.9,1,1, 3.090, 10459.549, 363.592, 52738.712 23/04/08,00:33:34,11,09,1, 11.9,1,1, 3.090, 10459.541, 363.604, 52738.705 23/04/08,00:33:34,12,09,1, 11.9,1,1, 3.090, 10459.563, 363.587, 52738.720 23/04/08,00:33:34,13,09,1, 11.9,1,1, 3.090, 10459.556, 363.593, 52738.735 23/04/08,00:33:34,14,09,1, 11.9,1,1, 3.090, 10459.540, 363.594, 52738.753 23/04/08,00:33:34,15,09,1, 11.9,1,1, 3.090, 10459.556, 363.599, 52738.781 23/04/08,00:33:34,16,09,1, 11.9,1,1, 3.090, 10459.542, 363.610, 52738.795 23/04/08,00:33:34,17,09,1, 11.9,1,1, 3.090, 10459.547, 363.613, 52738.780 23/04/08,00:33:34,18,09,1, 11.9,1,1, 3.090, 10459.553, 363.650, 52738.743 23/04/08,00:33:34,19,09,1, 11.9,1,1, 3.090, 10459.544, 363.632, 52738.718 23/04/08,00:33:35,00,09,1, 11.9,1,1, 3.089, 10459.543, 363.632, 52738.718 23/04/08,00:33:35,01,09,1, 11.9,1,1, 3.089, 10459.546, 363.649, 52738.684 23/04/08,00:33:35,02,09,1, 11.9,1,1, 3.089, 10459.554, 363.664, 52738.705 23/04/08,00:33:35,03,09,1, 11.9,1,1, 3.089, 10459.549, 363.672, 52738.705 23/04/08,00:33:35,04,09,1, 11.9,1,1, 3.089, 10459.577, 363.653, 52738.705 23/04/08,00:33:35,05,09,1, 11.9,1,1, 3.089, 10459.549, 363.656, 52738.774 23/04/08,00:33:35,06,09,1, 11.9,1,1, 3.089, 10459.562, 363.705, 52738.758 23/04/08,00:33:35,07,09,1, 11.9,1,1, 3.089, 10459.566, 363.670, 52738.761 23/04/08,00:33:35,08,09,1, 11.9,1,1, 3.089, 10459.560, 363.686, 52738.772 23/04/08,00:33:35,09,09,1, 11.9,1,1, 3.089, 10459.570, 363.716, 52738.777 23/04/08,00:33:35,10,09,1, 11.9,1,1, 3.089, 10459.556, 363.717, 52738.722 23/04/08,00:33:35,11,09,1, 11.9,1,1, 3.089, 10459.586, 363.688, 52738.745 23/04/08,00:33:35,12,09,1, 11.9,1,1, 3.089, 10459.548, 363.718, 52738.640 23/04/08,00:33:35,13,09,1, 11.9,1,1, 3.089, 10459.643, 363.719, 52738.686 23/04/08,00:33:35,14,09,1, 11.9,1,1, 3.089, 10459.614, 363.709, 52738.620 23/04/08,00:33:35,15,09,1, 11.9,1,1, 3.089, 10459.607, 363.756, 52738.711 23/04/08,00:33:35,16,09,1, 11.9,1,1, 3.089, 10459.635, 363.745, 52738.718 23/04/08,00:33:35,17,09,1, 11.9,1,1, 3.089, 10459.613, 363.755, 52738.760 23/04/08,00:33:35,18,09,1, 11.9,1,1, 3.089, 10459.622, 363.761, 52738.779 23/04/08,00:33:35,19,09,1, 11.9,1,1, 3.089, 10459.619, 363.763, 52738.802 23/04/08,00:33:36,00,09,1, 11.8,1,1, 3.088, 10459.619, 363.763, 52738.802 23/04/08,00:33:36,01,09,1, 11.8,1,1, 3.088, 10459.622, 363.796, 52738.769 23/04/08,00:33:36,02,09,1, 11.8,1,1, 3.088, 10459.651, 363.802, 52738.754 23/04/08,00:33:36,03,09,1, 11.8,1,1, 3.088, 10459.614, 363.781, 52738.735 23/04/08,00:33:36,04,09,1, 11.8,1,1, 3.088, 10459.628, 363.801, 52738.714 23/04/08,00:33:36,05,09,1, 11.8,1,1, 3.088, 10459.637, 363.778, 52738.694 23/04/08,00:33:36,06,09,1, 11.8,1,1, 3.088, 10459.644, 363.787, 52738.657 23/04/08,00:33:36,07,09,1, 11.8,1,1, 3.088, 10459.649, 363.825, 52738.752 23/04/08,00:33:36,08,09,1, 11.8,1,1, 3.088, 10459.658, 363.834, 52738.736 23/04/08,00:33:36,09,09,1, 11.8,1,1, 3.088, 10459.674, 363.831, 52738.776 23/04/08,00:33:36,10,09,1, 11.8,1,1, 3.088, 10459.664, 363.843, 52738.796 23/04/08,00:33:36,11,09,1, 11.8,1,1, 3.088, 10459.660, 363.854, 52738.823 23/04/08,00:33:36,12,09,1, 11.8,1,1, 3.088, 10459.640, 363.838, 52738.765 23/04/08,00:33:36,13,09,1, 11.8,1,1, 3.088, 10459.657, 363.882, 52738.774 23/04/08,00:33:36,14,09,1, 11.8,1,1, 3.088, 10459.678, 363.870, 52738.697 23/04/08,00:33:36,15,09,1, 11.8,1,1, 3.088, 10459.668, 363.876, 52738.721 23/04/08,00:33:36,16,09,1, 11.8,1,1, 3.088, 10459.690, 363.888, 52738.715 23/04/08,00:33:36,17,09,1, 11.8,1,1, 3.088, 10459.690, 363.868, 52738.724 23/04/08,00:33:36,18,09,1, 11.8,1,1, 3.088, 10459.694, 363.921, 52738.780 23/04/08,00:33:36,19,09,1, 11.8,1,1, 3.088, 10459.700, 363.913, 52738.802 23/04/08,00:33:37,00,10,1, 11.8,1,1, 3.090, 10459.694, 363.913, 52738.802 23/04/08,00:33:37,01,10,1, 11.8,1,1, 3.090, 10459.675, 363.943, 52738.794 23/04/08,00:33:37,02,10,1, 11.8,1,1, 3.090, 10459.674, 363.939, 52738.820 23/04/08,00:33:37,03,10,1, 11.8,1,1, 3.090, 10459.686, 363.937, 52738.794 23/04/08,00:33:37,04,10,1, 11.8,1,1, 3.090, 10459.702, 363.952, 52738.788 23/04/08,00:33:37,05,10,1, 11.8,1,1, 3.090, 10459.707, 363.959, 52738.756 23/04/08,00:33:37,06,10,1, 11.8,1,1, 3.090, 10459.702, 363.958, 52738.744 23/04/08,00:33:37,07,10,1, 11.8,1,1, 3.090, 10459.689, 363.973, 52738.753 23/04/08,00:33:37,08,10,1, 11.8,1,1, 3.090, 10459.709, 363.970, 52738.736 23/04/08,00:33:37,09,10,1, 11.8,1,1, 3.090, 10459.711, 363.982, 52738.733 23/04/08,00:33:37,10,10,1, 11.8,1,1, 3.090, 10459.694, 364.002, 52738.785 23/04/08,00:33:37,11,10,1, 11.8,1,1, 3.090, 10459.711, 364.023, 52738.799 23/04/08,00:33:37,12,10,1, 11.8,1,1, 3.090, 10459.726, 364.020, 52738.802 23/04/08,00:33:37,13,10,1, 11.8,1,1, 3.090, 10459.696, 364.004, 52738.790 23/04/08,00:33:37,14,10,1, 11.8,1,1, 3.090, 10459.710, 364.021, 52738.816 23/04/08,00:33:37,15,10,1, 11.8,1,1, 3.090, 10459.713, 364.002, 52738.830 23/04/08,00:33:37,16,10,1, 11.8,1,1, 3.090, 10459.698, 364.024, 52738.793 23/04/08,00:33:37,17,10,1, 11.8,1,1, 3.090, 10459.701, 364.044, 52738.763 23/04/08,00:33:37,18,10,1, 11.8,1,1, 3.090, 10459.700, 364.038, 52738.730 23/04/08,00:33:37,19,10,1, 11.8,1,1, 3.090, 10459.708, 364.053, 52738.738 23/04/08,00:33:38,00,10,1, 11.9,1,1, 3.087, 10459.702, 364.053, 52738.738 23/04/08,00:33:38,01,10,1, 11.9,1,1, 3.087, 10459.712, 364.088, 52738.749 23/04/08,00:33:38,02,10,1, 11.9,1,1, 3.087, 10459.693, 364.087, 52738.778 23/04/08,00:33:38,03,10,1, 11.9,1,1, 3.087, 10459.709, 364.073, 52738.805 23/04/08,00:33:38,04,10,1, 11.9,1,1, 3.087, 10459.704, 364.079, 52738.798 23/04/08,00:33:38,05,10,1, 11.9,1,1, 3.087, 10459.705, 364.084, 52738.826 23/04/08,00:33:38,06,10,1, 11.9,1,1, 3.087, 10459.718, 364.068, 52738.785 23/04/08,00:33:38,07,10,1, 11.9,1,1, 3.087, 10459.707, 364.096, 52738.806 23/04/08,00:33:38,08,10,1, 11.9,1,1, 3.087, 10459.693, 364.089, 52738.629 23/04/08,00:33:38,09,10,1, 11.9,1,1, 3.087, 10459.765, 364.111, 52738.733 23/04/08,00:33:38,10,10,1, 11.9,1,1, 3.087, 10459.695, 364.108, 52738.768 23/04/08,00:33:38,11,10,1, 11.9,1,1, 3.087, 10459.735, 364.117, 52738.611 23/04/08,00:33:38,12,10,1, 11.9,1,1, 3.087, 10459.715, 364.149, 52738.529 23/04/08,00:33:38,13,10,1, 11.9,1,1, 3.087, 10459.693, 364.146, 52738.761 23/04/08,00:33:38,14,10,1, 11.9,1,1, 3.087, 10459.691, 364.144, 52738.847 23/04/08,00:33:38,15,10,1, 11.9,1,1, 3.087, 10459.704, 364.170, 52738.823 23/04/08,00:33:38,16,10,1, 11.9,1,1, 3.087, 10459.706, 364.169, 52738.822 23/04/08,00:33:38,17,10,1, 11.9,1,1, 3.087, 10459.692, 364.177, 52738.842 23/04/08,00:33:38,18,10,1, 11.9,1,1, 3.087, 10459.713, 364.194, 52738.824 23/04/08,00:33:38,19,10,1, 11.9,1,1, 3.087, 10459.693, 364.202, 52738.746 23/04/08,00:33:39,00,09,1, 11.9,1,1, 3.091, 10459.685, 364.202, 52738.746 23/04/08,00:33:39,01,09,1, 11.9,1,1, 3.091, 10459.701, 364.229, 52738.775 23/04/08,00:33:39,02,09,1, 11.9,1,1, 3.091, 10459.684, 364.240, 52738.766 23/04/08,00:33:39,03,09,1, 11.9,1,1, 3.091, 10459.714, 364.238, 52738.753 23/04/08,00:33:39,04,09,1, 11.9,1,1, 3.091, 10459.707, 364.256, 52738.783 23/04/08,00:33:39,05,09,1, 11.9,1,1, 3.091, 10459.687, 364.270, 52738.825 23/04/08,00:33:39,06,09,1, 11.9,1,1, 3.091, 10459.705, 364.284, 52738.819 23/04/08,00:33:39,07,09,1, 11.9,1,1, 3.091, 10459.691, 364.286, 52738.822 23/04/08,00:33:39,08,09,1, 11.9,1,1, 3.091, 10459.697, 364.298, 52738.866 23/04/08,00:33:39,09,09,1, 11.9,1,1, 3.091, 10459.664, 364.295, 52738.844 23/04/08,00:33:39,10,09,1, 11.9,1,1, 3.091, 10459.695, 364.315, 52738.859 23/04/08,00:33:39,11,09,1, 11.9,1,1, 3.091, 10459.683, 364.304, 52738.808 23/04/08,00:33:39,12,09,1, 11.9,1,1, 3.091, 10459.681, 364.310, 52738.755 23/04/08,00:33:39,13,09,1, 11.9,1,1, 3.091, 10459.638, 364.314, 52738.737 23/04/08,00:33:39,14,09,1, 11.9,1,1, 3.091, 10459.661, 364.326, 52738.759 23/04/08,00:33:39,15,09,1, 11.9,1,1, 3.091, 10459.652, 364.338, 52738.788 23/04/08,00:33:39,16,09,1, 11.9,1,1, 3.091, 10459.650, 364.318, 52738.804 23/04/08,00:33:39,17,09,1, 11.9,1,1, 3.091, 10459.637, 364.342, 52738.818 23/04/08,00:33:39,18,09,1, 11.9,1,1, 3.091, 10459.631, 364.358, 52738.824 23/04/08,00:33:39,19,09,1, 11.9,1,1, 3.091, 10459.627, 364.374, 52738.878 23/04/08,00:33:40,00,09,1, 11.9,1,1, 3.086, 10459.627, 364.374, 52738.878 23/04/08,00:33:40,01,09,1, 11.9,1,1, 3.086, 10459.622, 364.362, 52738.844 23/04/08,00:33:40,02,09,1, 11.9,1,1, 3.086, 10459.647, 364.404, 52738.826 23/04/08,00:33:40,03,09,1, 11.9,1,1, 3.086, 10459.633, 364.381, 52738.802 23/04/08,00:33:40,04,09,1, 11.9,1,1, 3.086, 10459.603, 364.403, 52738.789 23/04/08,00:33:40,05,09,1, 11.9,1,1, 3.086, 10459.617, 364.392, 52738.785 23/04/08,00:33:40,06,09,1, 11.9,1,1, 3.086, 10459.615, 364.398, 52738.771 23/04/08,00:33:40,07,09,1, 11.9,1,1, 3.086, 10459.629, 364.414, 52738.810 23/04/08,00:33:40,08,09,1, 11.9,1,1, 3.086, 10459.594, 364.407, 52738.821 23/04/08,00:33:40,09,09,1, 11.9,1,1, 3.086, 10459.612, 364.422, 52738.835 23/04/08,00:33:40,10,09,1, 11.9,1,1, 3.086, 10459.562, 364.437, 52738.855 23/04/08,00:33:40,11,09,1, 11.9,1,1, 3.086, 10459.567, 364.437, 52738.883 23/04/08,00:33:40,12,09,1, 11.9,1,1, 3.086, 10459.585, 364.454, 52738.851 23/04/08,00:33:40,13,09,1, 11.9,1,1, 3.086, 10459.579, 364.461, 52738.862 23/04/08,00:33:40,14,09,1, 11.9,1,1, 3.086, 10459.566, 364.484, 52738.829 23/04/08,00:33:40,15,09,1, 11.9,1,1, 3.086, 10459.585, 364.474, 52738.781 23/04/08,00:33:40,16,09,1, 11.9,1,1, 3.086, 10459.568, 364.499, 52738.801 23/04/08,00:33:40,17,09,1, 11.9,1,1, 3.086, 10459.564, 364.487, 52738.781 23/04/08,00:33:40,18,09,1, 11.9,1,1, 3.086, 10459.566, 364.503, 52738.797 23/04/08,00:33:40,19,09,1, 11.9,1,1, 3.086, 10459.564, 364.501, 52738.826 23/04/08,00:33:41,00,09,1, 11.8,1,1, 3.087, 10459.560, 364.501, 52738.826 23/04/08,00:33:41,01,09,1, 11.8,1,1, 3.087, 10459.545, 364.514, 52738.901 23/04/08,00:33:41,02,09,1, 11.8,1,1, 3.087, 10459.532, 364.531, 52738.866 23/04/08,00:33:41,03,09,1, 11.8,1,1, 3.087, 10459.557, 364.515, 52738.801 23/04/08,00:33:41,04,09,1, 11.8,1,1, 3.087, 10459.478, 364.551, 52738.924 23/04/08,00:33:41,05,09,1, 11.8,1,1, 3.087, 10459.490, 364.549, 52738.916 23/04/08,00:33:41,06,09,1, 11.8,1,1, 3.087, 10459.510, 364.541, 52738.858 23/04/08,00:33:41,07,09,1, 11.8,1,1, 3.087, 10459.539, 364.555, 52738.811 23/04/08,00:33:41,08,09,1, 11.8,1,1, 3.087, 10459.538, 364.575, 52738.853 23/04/08,00:33:41,09,09,1, 11.8,1,1, 3.087, 10459.511, 364.553, 52738.843 23/04/08,00:33:41,10,09,1, 11.8,1,1, 3.087, 10459.509, 364.587, 52738.870 23/04/08,00:33:41,11,09,1, 11.8,1,1, 3.087, 10459.517, 364.587, 52738.916 23/04/08,00:33:41,12,09,1, 11.8,1,1, 3.087, 10459.507, 364.592, 52738.884 23/04/08,00:33:41,13,09,1, 11.8,1,1, 3.087, 10459.501, 364.619, 52738.932 23/04/08,00:33:41,14,09,1, 11.8,1,1, 3.087, 10459.474, 364.609, 52738.930 23/04/08,00:33:41,15,09,1, 11.8,1,1, 3.087, 10459.488, 364.609, 52738.889 23/04/08,00:33:41,16,09,1, 11.8,1,1, 3.087, 10459.463, 364.593, 52738.885 23/04/08,00:33:41,17,09,1, 11.8,1,1, 3.087, 10459.496, 364.630, 52738.874 23/04/08,00:33:41,18,09,1, 11.8,1,1, 3.087, 10459.478, 364.604, 52738.852 23/04/08,00:33:41,19,09,1, 11.8,1,1, 3.087, 10459.460, 364.622, 52738.855 23/04/08,00:33:42,00,10,1, 11.9,1,1, 3.088, 10459.452, 364.622, 52738.855 23/04/08,00:33:42,01,10,1, 11.9,1,1, 3.088, 10459.465, 364.635, 52738.872 23/04/08,00:33:42,02,10,1, 11.9,1,1, 3.088, 10459.463, 364.625, 52738.910 23/04/08,00:33:42,03,10,1, 11.9,1,1, 3.088, 10459.433, 364.634, 52738.926 23/04/08,00:33:42,04,10,1, 11.9,1,1, 3.088, 10459.426, 364.659, 52738.945 23/04/08,00:33:42,05,10,1, 11.9,1,1, 3.088, 10459.438, 364.671, 52738.942 23/04/08,00:33:42,06,10,1, 11.9,1,1, 3.088, 10459.413, 364.670, 52738.913 23/04/08,00:33:42,07,10,1, 11.9,1,1, 3.088, 10459.395, 364.654, 52738.893 23/04/08,00:33:42,08,10,1, 11.9,1,1, 3.088, 10459.407, 364.675, 52738.872 23/04/08,00:33:42,09,10,1, 11.9,1,1, 3.088, 10459.415, 364.690, 52738.873 23/04/08,00:33:42,10,10,1, 11.9,1,1, 3.088, 10459.414, 364.689, 52738.837 23/04/08,00:33:42,11,10,1, 11.9,1,1, 3.088, 10459.399, 364.674, 52738.806 23/04/08,00:33:42,12,10,1, 11.9,1,1, 3.088, 10459.412, 364.693, 52738.877 23/04/08,00:33:42,13,10,1, 11.9,1,1, 3.088, 10459.409, 364.711, 52738.900 23/04/08,00:33:42,14,10,1, 11.9,1,1, 3.088, 10459.420, 364.703, 52738.927 23/04/08,00:33:42,15,10,1, 11.9,1,1, 3.088, 10459.402, 364.686, 52738.911 23/04/08,00:33:42,16,10,1, 11.9,1,1, 3.088, 10459.388, 364.733, 52738.939 23/04/08,00:33:42,17,10,1, 11.9,1,1, 3.088, 10459.393, 364.734, 52738.963 23/04/08,00:33:42,18,10,1, 11.9,1,1, 3.088, 10459.364, 364.734, 52738.932 23/04/08,00:33:42,19,10,1, 11.9,1,1, 3.088, 10459.390, 364.730, 52738.921 23/04/08,00:33:43,00,10,1, 11.9,1,1, 3.091, 10459.385, 364.730, 52738.921 23/04/08,00:33:43,01,10,1, 11.9,1,1, 3.091, 10459.382, 364.738, 52738.860 23/04/08,00:33:43,02,10,1, 11.9,1,1, 3.091, 10459.407, 364.735, 52738.885 23/04/08,00:33:43,03,10,1, 11.9,1,1, 3.091, 10459.414, 364.727, 52738.867 23/04/08,00:33:43,04,10,1, 11.9,1,1, 3.091, 10459.384, 364.746, 52738.868 23/04/08,00:33:43,05,10,1, 11.9,1,1, 3.091, 10459.386, 364.763, 52738.913 23/04/08,00:33:43,06,10,1, 11.9,1,1, 3.091, 10459.395, 364.758, 52738.945 23/04/08,00:33:43,07,10,1, 11.9,1,1, 3.091, 10459.395, 364.757, 52738.930 23/04/08,00:33:43,08,10,1, 11.9,1,1, 3.091, 10459.380, 364.770, 52738.959 23/04/08,00:33:43,09,10,1, 11.9,1,1, 3.091, 10459.392, 364.773, 52738.919 23/04/08,00:33:43,10,10,1, 11.9,1,1, 3.091, 10459.378, 364.781, 52738.907 23/04/08,00:33:43,11,10,1, 11.9,1,1, 3.091, 10459.391, 364.768, 52738.884 23/04/08,00:33:43,12,10,1, 11.9,1,1, 3.091, 10459.405, 364.789, 52738.831 23/04/08,00:33:43,13,10,1, 11.9,1,1, 3.091, 10459.406, 364.780, 52738.838 23/04/08,00:33:43,14,10,1, 11.9,1,1, 3.091, 10459.403, 364.765, 52738.846 23/04/08,00:33:43,15,10,1, 11.9,1,1, 3.091, 10459.404, 364.786, 52738.855 23/04/08,00:33:43,16,10,1, 11.9,1,1, 3.091, 10459.411, 364.785, 52738.895 23/04/08,00:33:43,17,10,1, 11.9,1,1, 3.091, 10459.408, 364.781, 52738.898 23/04/08,00:33:43,18,10,1, 11.9,1,1, 3.091, 10459.411, 364.795, 52738.955 23/04/08,00:33:43,19,10,1, 11.9,1,1, 3.091, 10459.376, 364.792, 52738.937 23/04/08,00:33:44,00,09,1, 11.9,1,1, 3.085, 10459.368, 364.792, 52738.937 23/04/08,00:33:44,01,09,1, 11.9,1,1, 3.085, 10459.394, 364.796, 52738.919 23/04/08,00:33:44,02,09,1, 11.9,1,1, 3.085, 10459.383, 364.804, 52738.887 23/04/08,00:33:44,03,09,1, 11.9,1,1, 3.085, 10459.433, 364.819, 52738.889 23/04/08,00:33:44,04,09,1, 11.9,1,1, 3.085, 10459.421, 364.801, 52738.908 23/04/08,00:33:44,05,09,1, 11.9,1,1, 3.085, 10459.409, 364.802, 52738.859 23/04/08,00:33:44,06,09,1, 11.9,1,1, 3.085, 10459.436, 364.807, 52738.862 23/04/08,00:33:44,07,09,1, 11.9,1,1, 3.085, 10459.429, 364.807, 52738.883 23/04/08,00:33:44,08,09,1, 11.9,1,1, 3.085, 10459.414, 364.788, 52738.941 23/04/08,00:33:44,09,09,1, 11.9,1,1, 3.085, 10459.410, 364.823, 52738.935 23/04/08,00:33:44,10,09,1, 11.9,1,1, 3.085, 10459.434, 364.792, 52738.933 23/04/08,00:33:44,11,09,1, 11.9,1,1, 3.085, 10459.414, 364.817, 52738.963 23/04/08,00:33:44,12,09,1, 11.9,1,1, 3.085, 10459.429, 364.839, 52738.941 23/04/08,00:33:44,13,09,1, 11.9,1,1, 3.085, 10459.408, 364.798, 52738.928 23/04/08,00:33:44,14,09,1, 11.9,1,1, 3.085, 10459.450, 364.803, 52738.891 23/04/08,00:33:44,15,09,1, 11.9,1,1, 3.085, 10459.409, 364.810, 52738.864 23/04/08,00:33:44,16,09,1, 11.9,1,1, 3.085, 10459.431, 364.803, 52738.851 23/04/08,00:33:44,17,09,1, 11.9,1,1, 3.085, 10459.435, 364.779, 52738.840 23/04/08,00:33:44,18,09,1, 11.9,1,1, 3.085, 10459.443, 364.793, 52738.901 23/04/08,00:33:44,19,09,1, 11.9,1,1, 3.085, 10459.439, 364.786, 52738.882 23/04/08,00:33:45,00,09,1, 11.9,1,1, 3.091, 10459.435, 364.786, 52738.882 23/04/08,00:33:45,01,09,1, 11.9,1,1, 3.091, 10459.458, 364.804, 52738.960 23/04/08,00:33:45,02,09,1, 11.9,1,1, 3.091, 10459.450, 364.830, 52738.958 23/04/08,00:33:45,03,09,1, 11.9,1,1, 3.091, 10459.440, 364.800, 52738.974 23/04/08,00:33:45,04,09,1, 11.9,1,1, 3.091, 10459.438, 364.806, 52738.947 23/04/08,00:33:45,05,09,1, 11.9,1,1, 3.091, 10459.465, 364.815, 52738.901 23/04/08,00:33:45,06,09,1, 11.9,1,1, 3.091, 10459.476, 364.799, 52738.861 23/04/08,00:33:45,07,09,1, 11.9,1,1, 3.091, 10459.476, 364.791, 52738.856 23/04/08,00:33:45,08,09,1, 11.9,1,1, 3.091, 10459.479, 364.789, 52738.873 23/04/08,00:33:45,09,09,1, 11.9,1,1, 3.091, 10459.446, 364.767, 52738.870 23/04/08,00:33:45,10,09,1, 11.9,1,1, 3.091, 10459.480, 364.781, 52738.908 23/04/08,00:33:45,11,09,1, 11.9,1,1, 3.091, 10459.478, 364.797, 52738.944 23/04/08,00:33:45,12,09,1, 11.9,1,1, 3.091, 10459.492, 364.794, 52738.939 23/04/08,00:33:45,13,09,1, 11.9,1,1, 3.091, 10459.475, 364.819, 52738.975 23/04/08,00:33:45,14,09,1, 11.9,1,1, 3.091, 10459.482, 364.797, 52738.983 23/04/08,00:33:45,15,09,1, 11.9,1,1, 3.091, 10459.473, 364.771, 52738.959 23/04/08,00:33:45,16,09,1, 11.9,1,1, 3.091, 10459.485, 364.820, 52738.921 23/04/08,00:33:45,17,09,1, 11.9,1,1, 3.091, 10459.501, 364.776, 52738.882 23/04/08,00:33:45,18,09,1, 11.9,1,1, 3.091, 10459.472, 364.777, 52738.879 23/04/08,00:33:45,19,09,1, 11.9,1,1, 3.091, 10459.508, 364.757, 52738.862 23/04/08,00:33:46,00,09,1, 11.9,1,1, 3.091, 10459.502, 364.757, 52738.862 23/04/08,00:33:46,01,09,1, 11.9,1,1, 3.091, 10459.499, 364.781, 52738.928 23/04/08,00:33:46,02,09,1, 11.9,1,1, 3.091, 10459.503, 364.764, 52738.915 23/04/08,00:33:46,03,09,1, 11.9,1,1, 3.091, 10459.501, 364.789, 52739.006 23/04/08,00:33:46,04,09,1, 11.9,1,1, 3.091, 10459.494, 364.793, 52739.024 23/04/08,00:33:46,05,09,1, 11.9,1,1, 3.091, 10459.490, 364.777, 52738.946 23/04/08,00:33:46,06,09,1, 11.9,1,1, 3.091, 10459.503, 364.778, 52738.931 23/04/08,00:33:46,07,09,1, 11.9,1,1, 3.091, 10459.518, 364.779, 52738.922 23/04/08,00:33:46,08,09,1, 11.9,1,1, 3.091, 10459.506, 364.770, 52738.870 23/04/08,00:33:46,09,09,1, 11.9,1,1, 3.091, 10459.503, 364.769, 52738.830 23/04/08,00:33:46,10,09,1, 11.9,1,1, 3.091, 10459.518, 364.760, 52738.832 23/04/08,00:33:46,11,09,1, 11.9,1,1, 3.091, 10459.525, 364.768, 52738.840 23/04/08,00:33:46,12,09,1, 11.9,1,1, 3.091, 10459.514, 364.771, 52738.872 23/04/08,00:33:46,13,09,1, 11.9,1,1, 3.091, 10459.513, 364.760, 52738.901 23/04/08,00:33:46,14,09,1, 11.9,1,1, 3.091, 10459.543, 364.795, 52738.954 23/04/08,00:33:46,15,09,1, 11.9,1,1, 3.091, 10459.493, 364.786, 52738.949 23/04/08,00:33:46,16,09,1, 11.9,1,1, 3.091, 10459.573, 364.777, 52738.995 23/04/08,00:33:46,17,09,1, 11.9,1,1, 3.091, 10459.563, 364.771, 52738.921 23/04/08,00:33:46,18,09,1, 11.9,1,1, 3.091, 10459.556, 364.798, 52738.902 23/04/08,00:33:46,19,09,1, 11.9,1,1, 3.091, 10459.508, 364.772, 52738.871 23/04/08,00:33:47,00,09,1, 11.9,1,1, 3.088, 10459.502, 364.772, 52738.871 23/04/08,00:33:47,01,09,1, 11.9,1,1, 3.088, 10459.544, 364.769, 52738.866 23/04/08,00:33:47,02,09,1, 11.9,1,1, 3.088, 10459.519, 364.748, 52738.869 23/04/08,00:33:47,03,09,1, 11.9,1,1, 3.088, 10459.529, 364.776, 52738.871 23/04/08,00:33:47,04,09,1, 11.9,1,1, 3.088, 10459.513, 364.776, 52738.912 23/04/08,00:33:47,05,09,1, 11.9,1,1, 3.088, 10459.514, 364.766, 52738.928 23/04/08,00:33:47,06,09,1, 11.9,1,1, 3.088, 10459.523, 364.800, 52738.943 23/04/08,00:33:47,07,09,1, 11.9,1,1, 3.088, 10459.529, 364.770, 52738.963 23/04/08,00:33:47,08,09,1, 11.9,1,1, 3.088, 10459.541, 364.778, 52738.971 23/04/08,00:33:47,09,09,1, 11.9,1,1, 3.088, 10459.526, 364.792, 52738.947 23/04/08,00:33:47,10,09,1, 11.9,1,1, 3.088, 10459.552, 364.774, 52738.902 23/04/08,00:33:47,11,09,1, 11.9,1,1, 3.088, 10459.531, 364.770, 52738.890 23/04/08,00:33:47,12,09,1, 11.9,1,1, 3.088, 10459.536, 364.804, 52738.863 23/04/08,00:33:47,13,09,1, 11.9,1,1, 3.088, 10459.522, 364.798, 52738.853 23/04/08,00:33:47,14,09,1, 11.9,1,1, 3.088, 10459.538, 364.799, 52738.928 23/04/08,00:33:47,15,09,1, 11.9,1,1, 3.088, 10459.550, 364.805, 52738.932 23/04/08,00:33:47,16,09,1, 11.9,1,1, 3.088, 10459.571, 364.802, 52738.936 23/04/08,00:33:47,17,09,1, 11.9,1,1, 3.088, 10459.552, 364.827, 52738.997 23/04/08,00:33:47,18,09,1, 11.9,1,1, 3.088, 10459.544, 364.827, 52738.973 23/04/08,00:33:47,19,09,1, 11.9,1,1, 3.088, 10459.551, 364.836, 52738.976 23/04/08,00:33:48,00,11,1, 11.9,1,1, 3.090, 10459.543, 364.836, 52738.976 23/04/08,00:33:48,01,11,1, 11.9,1,1, 3.090, 10459.528, 364.826, 52738.941 23/04/08,00:33:48,02,11,1, 11.9,1,1, 3.090, 10459.546, 364.815, 52738.908 23/04/08,00:33:48,03,11,1, 11.9,1,1, 3.090, 10459.538, 364.841, 52738.845 23/04/08,00:33:48,04,11,1, 11.9,1,1, 3.090, 10459.519, 364.827, 52738.849 23/04/08,00:33:48,05,11,1, 11.9,1,1, 3.090, 10459.557, 364.842, 52738.894 23/04/08,00:33:48,06,11,1, 11.9,1,1, 3.090, 10459.569, 364.840, 52738.831 23/04/08,00:33:48,07,11,1, 11.9,1,1, 3.090, 10459.583, 364.876, 52738.922 23/04/08,00:33:48,08,11,1, 11.9,1,1, 3.090, 10459.572, 364.894, 52738.935 23/04/08,00:33:48,09,11,1, 11.9,1,1, 3.090, 10459.556, 364.879, 52738.953 23/04/08,00:33:48,10,11,1, 11.9,1,1, 3.090, 10459.574, 364.874, 52738.965 23/04/08,00:33:48,11,11,1, 11.9,1,1, 3.090, 10459.562, 364.897, 52738.945 23/04/08,00:33:48,12,11,1, 11.9,1,1, 3.090, 10459.558, 364.868, 52738.940 23/04/08,00:33:48,13,11,1, 11.9,1,1, 3.090, 10459.580, 364.899, 52738.924 23/04/08,00:33:48,14,11,1, 11.9,1,1, 3.090, 10459.573, 364.881, 52738.893 23/04/08,00:33:48,15,11,1, 11.9,1,1, 3.090, 10459.592, 364.892, 52738.881 23/04/08,00:33:48,16,11,1, 11.9,1,1, 3.090, 10459.577, 364.918, 52738.902 23/04/08,00:33:48,17,11,1, 11.9,1,1, 3.090, 10459.593, 364.908, 52738.923 23/04/08,00:33:48,18,11,1, 11.9,1,1, 3.090, 10459.581, 364.943, 52738.990 23/04/08,00:33:48,19,11,1, 11.9,1,1, 3.090, 10459.584, 364.924, 52739.016 23/04/08,00:33:49,00,11,1, 11.9,1,1, 3.087, 10459.577, 364.924, 52739.016 23/04/08,00:33:49,01,11,1, 11.9,1,1, 3.087, 10459.611, 364.913, 52738.994 23/04/08,00:33:49,02,11,1, 11.9,1,1, 3.087, 10459.603, 364.925, 52738.998 23/04/08,00:33:49,03,11,1, 11.9,1,1, 3.087, 10459.583, 364.930, 52738.979 23/04/08,00:33:49,04,11,1, 11.9,1,1, 3.087, 10459.601, 364.958, 52738.960 23/04/08,00:33:49,05,11,1, 11.9,1,1, 3.087, 10459.609, 364.933, 52738.894 23/04/08,00:33:49,06,11,1, 11.9,1,1, 3.087, 10459.618, 364.949, 52738.921 23/04/08,00:33:49,07,11,1, 11.9,1,1, 3.087, 10459.622, 364.936, 52738.919 23/04/08,00:33:49,08,11,1, 11.9,1,1, 3.087, 10459.616, 364.931, 52738.946 23/04/08,00:33:49,09,11,1, 11.9,1,1, 3.087, 10459.664, 364.952, 52738.951 23/04/08,00:33:49,10,11,1, 11.9,1,1, 3.087, 10459.635, 364.961, 52739.003 23/04/08,00:33:49,11,11,1, 11.9,1,1, 3.087, 10459.630, 364.972, 52738.994 23/04/08,00:33:49,12,11,1, 11.9,1,1, 3.087, 10459.637, 364.961, 52738.995 23/04/08,00:33:49,13,11,1, 11.9,1,1, 3.087, 10459.635, 364.989, 52739.008 23/04/08,00:33:49,14,11,1, 11.9,1,1, 3.087, 10459.634, 364.972, 52738.987 23/04/08,00:33:49,15,11,1, 11.9,1,1, 3.087, 10459.625, 364.943, 52738.940 23/04/08,00:33:49,16,11,1, 11.9,1,1, 3.087, 10459.649, 364.962, 52738.950 23/04/08,00:33:49,17,11,1, 11.9,1,1, 3.087, 10459.656, 364.973, 52738.923 23/04/08,00:33:49,18,11,1, 11.9,1,1, 3.087, 10459.662, 364.977, 52738.945 23/04/08,00:33:49,19,11,1, 11.9,1,1, 3.087, 10459.655, 364.972, 52738.919 23/04/08,00:33:50,00,10,1, 11.9,1,1, 3.090, 10459.652, 364.972, 52738.919 23/04/08,00:33:50,01,10,1, 11.9,1,1, 3.090, 10459.662, 364.962, 52739.021 23/04/08,00:33:50,02,10,1, 11.9,1,1, 3.090, 10459.675, 364.978, 52739.035 23/04/08,00:33:50,03,10,1, 11.9,1,1, 3.090, 10459.664, 364.982, 52739.059 23/04/08,00:33:50,04,10,1, 11.9,1,1, 3.090, 10459.698, 364.988, 52739.045 23/04/08,00:33:50,05,10,1, 11.9,1,1, 3.090, 10459.675, 365.002, 52738.999 23/04/08,00:33:50,06,10,1, 11.9,1,1, 3.090, 10459.686, 364.990, 52738.977 23/04/08,00:33:50,07,10,1, 11.9,1,1, 3.090, 10459.689, 364.981, 52738.955 23/04/08,00:33:50,08,10,1, 11.9,1,1, 3.090, 10459.698, 364.979, 52738.929 23/04/08,00:33:50,09,10,1, 11.9,1,1, 3.090, 10459.706, 364.982, 52738.925 23/04/08,00:33:50,10,10,1, 11.9,1,1, 3.090, 10459.696, 364.989, 52738.939 23/04/08,00:33:50,11,10,1, 11.9,1,1, 3.090, 10459.712, 365.004, 52738.983 23/04/08,00:33:50,12,10,1, 11.9,1,1, 3.090, 10459.728, 365.008, 52739.049 23/04/08,00:33:50,13,10,1, 11.9,1,1, 3.090, 10459.696, 365.017, 52739.067 23/04/08,00:33:50,14,10,1, 11.9,1,1, 3.090, 10459.723, 365.007, 52739.089 23/04/08,00:33:50,15,10,1, 11.9,1,1, 3.090, 10459.722, 365.040, 52739.053 23/04/08,00:33:50,16,10,1, 11.9,1,1, 3.090, 10459.695, 365.003, 52739.049 23/04/08,00:33:50,17,10,1, 11.9,1,1, 3.090, 10459.724, 364.994, 52739.013 23/04/08,00:33:50,18,10,1, 11.9,1,1, 3.090, 10459.713, 364.989, 52738.983 23/04/08,00:33:50,19,10,1, 11.9,1,1, 3.090, 10459.726, 365.007, 52738.963 23/04/08,00:33:51,00,09,1, 11.9,1,1, 3.088, 10459.719, 365.007, 52738.963 23/04/08,00:33:51,01,09,1, 11.9,1,1, 3.088, 10459.769, 365.007, 52738.919 23/04/08,00:33:51,02,09,1, 11.9,1,1, 3.088, 10459.727, 365.006, 52738.923 23/04/08,00:33:51,03,09,1, 11.9,1,1, 3.088, 10459.743, 364.994, 52739.005 23/04/08,00:33:51,04,09,1, 11.9,1,1, 3.088, 10459.713, 365.025, 52739.057 23/04/08,00:33:51,05,09,1, 11.9,1,1, 3.088, 10459.734, 365.009, 52739.053 23/04/08,00:33:51,06,09,1, 11.9,1,1, 3.088, 10459.732, 364.993, 52739.058 23/04/08,00:33:51,07,09,1, 11.9,1,1, 3.088, 10459.725, 365.005, 52739.036 23/04/08,00:33:51,08,09,1, 11.9,1,1, 3.088, 10459.728, 365.005, 52739.014 23/04/08,00:33:51,09,09,1, 11.9,1,1, 3.088, 10459.714, 365.025, 52739.001 23/04/08,00:33:51,10,09,1, 11.9,1,1, 3.088, 10459.698, 365.021, 52738.986 23/04/08,00:33:51,11,09,1, 11.9,1,1, 3.088, 10459.745, 365.014, 52738.999 23/04/08,00:33:51,12,09,1, 11.9,1,1, 3.088, 10459.735, 364.998, 52738.940 23/04/08,00:33:51,13,09,1, 11.9,1,1, 3.088, 10459.719, 365.021, 52738.952 23/04/08,00:33:51,14,09,1, 11.9,1,1, 3.088, 10459.735, 365.009, 52739.037 23/04/08,00:33:51,15,09,1, 11.9,1,1, 3.088, 10459.708, 365.006, 52739.040 23/04/08,00:33:51,16,09,1, 11.9,1,1, 3.088, 10459.722, 365.018, 52739.081 23/04/08,00:33:51,17,09,1, 11.9,1,1, 3.088, 10459.728, 365.017, 52739.084 23/04/08,00:33:51,18,09,1, 11.9,1,1, 3.088, 10459.725, 365.021, 52739.097 23/04/08,00:33:51,19,09,1, 11.9,1,1, 3.088, 10459.728, 365.031, 52739.096 23/04/08,00:33:52,00,10,1, 11.9,1,1, 3.094, 10459.727, 365.031, 52739.096 23/04/08,00:33:52,01,10,1, 11.9,1,1, 3.094, 10459.718, 365.016, 52738.969 23/04/08,00:33:52,02,10,1, 11.9,1,1, 3.094, 10459.708, 365.019, 52739.008 23/04/08,00:33:52,03,10,1, 11.9,1,1, 3.094, 10459.716, 365.027, 52738.967 23/04/08,00:33:52,04,10,1, 11.9,1,1, 3.094, 10459.688, 365.027, 52738.992 23/04/08,00:33:52,05,10,1, 11.9,1,1, 3.094, 10459.698, 365.008, 52739.009 23/04/08,00:33:52,06,10,1, 11.9,1,1, 3.094, 10459.718, 365.008, 52739.042 23/04/08,00:33:52,07,10,1, 11.9,1,1, 3.094, 10459.682, 365.019, 52739.090 23/04/08,00:33:52,08,10,1, 11.9,1,1, 3.094, 10459.704, 365.031, 52739.087 23/04/08,00:33:52,09,10,1, 11.9,1,1, 3.094, 10459.700, 365.035, 52739.079 23/04/08,00:33:52,10,10,1, 11.9,1,1, 3.094, 10459.686, 364.989, 52739.053 23/04/08,00:33:52,11,10,1, 11.9,1,1, 3.094, 10459.708, 365.024, 52739.026 23/04/08,00:33:52,12,10,1, 11.9,1,1, 3.094, 10459.685, 364.992, 52739.019 23/04/08,00:33:52,13,10,1, 11.9,1,1, 3.094, 10459.693, 365.023, 52738.980 23/04/08,00:33:52,14,10,1, 11.9,1,1, 3.094, 10459.679, 364.978, 52738.991 23/04/08,00:33:52,15,10,1, 11.9,1,1, 3.094, 10459.679, 365.004, 52739.028 23/04/08,00:33:52,16,10,1, 11.9,1,1, 3.094, 10459.692, 364.995, 52739.047 23/04/08,00:33:52,17,10,1, 11.9,1,1, 3.094, 10459.700, 365.000, 52739.082 23/04/08,00:33:52,18,10,1, 11.9,1,1, 3.094, 10459.680, 365.003, 52739.067 23/04/08,00:33:52,19,10,1, 11.9,1,1, 3.094, 10459.679, 365.029, 52739.113 23/04/08,00:33:53,00,08,1, 11.9,1,1, 3.090, 10459.677, 365.029, 52739.113 23/04/08,00:33:53,01,08,1, 11.9,1,1, 3.090, 10459.698, 364.998, 52739.090 23/04/08,00:33:53,02,08,1, 11.9,1,1, 3.090, 10459.696, 365.005, 52739.024 23/04/08,00:33:53,03,08,1, 11.9,1,1, 3.090, 10459.680, 364.986, 52739.040 23/04/08,00:33:53,04,08,1, 11.9,1,1, 3.090, 10459.674, 364.958, 52739.014 23/04/08,00:33:53,05,08,1, 11.9,1,1, 3.090, 10459.658, 364.981, 52739.052 23/04/08,00:33:53,06,08,1, 11.9,1,1, 3.090, 10459.688, 364.995, 52739.037 23/04/08,00:33:53,07,08,1, 11.9,1,1, 3.090, 10459.687, 364.980, 52739.109 23/04/08,00:33:53,08,08,1, 11.9,1,1, 3.090, 10459.670, 364.994, 52739.127 23/04/08,00:33:53,09,08,1, 11.9,1,1, 3.090, 10459.696, 364.973, 52739.147 23/04/08,00:33:53,10,08,1, 11.9,1,1, 3.090, 10459.697, 364.969, 52739.134 23/04/08,00:33:53,11,08,1, 11.9,1,1, 3.090, 10459.683, 364.963, 52738.926 23/04/08,00:33:53,12,08,1, 11.9,1,1, 3.090, 10459.652, 364.950, 52739.069 23/04/08,00:33:53,13,08,1, 11.9,1,1, 3.090, 10459.655, 364.954, 52739.054 23/04/08,00:33:53,14,08,1, 11.9,1,1, 3.090, 10459.649, 364.959, 52739.026 23/04/08,00:33:53,15,08,1, 11.9,1,1, 3.090, 10459.644, 364.945, 52739.040 23/04/08,00:33:53,16,08,1, 11.9,1,1, 3.090, 10459.665, 364.957, 52739.058 23/04/08,00:33:53,17,08,1, 11.9,1,1, 3.090, 10459.677, 364.924, 52739.053 23/04/08,00:33:53,18,08,1, 11.9,1,1, 3.090, 10459.650, 364.945, 52739.082 23/04/08,00:33:53,19,08,1, 11.9,1,1, 3.090, 10459.653, 364.929, 52739.138 23/04/08,00:33:54,00,09,1, 12.0,1,1, 3.088, 10459.652, 364.929, 52739.138 23/04/08,00:33:54,01,09,1, 12.0,1,1, 3.088, 10459.655, 364.919, 52739.112 23/04/08,00:33:54,02,09,1, 12.0,1,1, 3.088, 10459.643, 364.916, 52739.087 23/04/08,00:33:54,03,09,1, 12.0,1,1, 3.088, 10459.634, 364.907, 52739.072 23/04/08,00:33:54,04,09,1, 12.0,1,1, 3.088, 10459.627, 364.922, 52739.047 23/04/08,00:33:54,05,09,1, 12.0,1,1, 3.088, 10459.633, 364.915, 52739.024 23/04/08,00:33:54,06,09,1, 12.0,1,1, 3.088, 10459.615, 364.893, 52738.993 23/04/08,00:33:54,07,09,1, 12.0,1,1, 3.088, 10459.638, 364.888, 52739.008 23/04/08,00:33:54,08,09,1, 12.0,1,1, 3.088, 10459.624, 364.891, 52739.047 23/04/08,00:33:54,09,09,1, 12.0,1,1, 3.088, 10459.635, 364.929, 52739.047 23/04/08,00:33:54,10,09,1, 12.0,1,1, 3.088, 10459.623, 364.885, 52739.110 23/04/08,00:33:54,11,09,1, 12.0,1,1, 3.088, 10459.639, 364.887, 52739.118 23/04/08,00:33:54,12,09,1, 12.0,1,1, 3.088, 10459.643, 364.888, 52739.084 23/04/08,00:33:54,13,09,1, 12.0,1,1, 3.088, 10459.638, 364.864, 52739.068 23/04/08,00:33:54,14,09,1, 12.0,1,1, 3.088, 10459.624, 364.854, 52739.047 23/04/08,00:33:54,15,09,1, 12.0,1,1, 3.088, 10459.649, 364.887, 52739.017 23/04/08,00:33:54,16,09,1, 12.0,1,1, 3.088, 10459.629, 364.852, 52738.996 23/04/08,00:33:54,17,09,1, 12.0,1,1, 3.088, 10459.617, 364.865, 52739.009 23/04/08,00:33:54,18,09,1, 12.0,1,1, 3.088, 10459.620, 364.877, 52739.020 23/04/08,00:33:54,19,09,1, 12.0,1,1, 3.088, 10459.625, 364.882, 52739.061 23/04/08,00:33:55,00,10,1, 11.9,1,1, 3.090, 10459.619, 364.882, 52739.061 23/04/08,00:33:55,01,10,1, 11.9,1,1, 3.090, 10459.657, 364.863, 52739.137 23/04/08,00:33:55,02,10,1, 11.9,1,1, 3.090, 10459.624, 364.837, 52739.117 23/04/08,00:33:55,03,10,1, 11.9,1,1, 3.090, 10459.632, 364.834, 52739.131 23/04/08,00:33:55,04,10,1, 11.9,1,1, 3.090, 10459.638, 364.828, 52739.088 23/04/08,00:33:55,05,10,1, 11.9,1,1, 3.090, 10459.635, 364.817, 52739.066 23/04/08,00:33:55,06,10,1, 11.9,1,1, 3.090, 10459.639, 364.816, 52739.044 23/04/08,00:33:55,07,10,1, 11.9,1,1, 3.090, 10459.618, 364.799, 52739.021 23/04/08,00:33:55,08,10,1, 11.9,1,1, 3.090, 10459.635, 364.796, 52738.999 23/04/08,00:33:55,09,10,1, 11.9,1,1, 3.090, 10459.642, 364.804, 52739.004 23/04/08,00:33:55,10,10,1, 11.9,1,1, 3.090, 10459.646, 364.783, 52739.082 23/04/08,00:33:55,11,10,1, 11.9,1,1, 3.090, 10459.640, 364.806, 52739.098 23/04/08,00:33:55,12,10,1, 11.9,1,1, 3.090, 10459.631, 364.801, 52739.093 23/04/08,00:33:55,13,10,1, 11.9,1,1, 3.090, 10459.646, 364.817, 52739.140 23/04/08,00:33:55,14,10,1, 11.9,1,1, 3.090, 10459.643, 364.820, 52739.134 23/04/08,00:33:55,15,10,1, 11.9,1,1, 3.090, 10459.662, 364.814, 52739.069 23/04/08,00:33:55,16,10,1, 11.9,1,1, 3.090, 10459.640, 364.798, 52739.072 23/04/08,00:33:55,17,10,1, 11.9,1,1, 3.090, 10459.619, 364.798, 52739.005 23/04/08,00:33:55,18,10,1, 11.9,1,1, 3.090, 10459.644, 364.765, 52739.042 23/04/08,00:33:55,19,10,1, 11.9,1,1, 3.090, 10459.654, 364.783, 52739.021 23/04/08,00:33:56,00,10,1, 11.8,1,1, 3.090, 10459.652, 364.783, 52739.021 23/04/08,00:33:56,01,10,1, 11.8,1,1, 3.090, 10459.646, 364.767, 52739.058 23/04/08,00:33:56,02,10,1, 11.8,1,1, 3.090, 10459.631, 364.759, 52739.088 23/04/08,00:33:56,03,10,1, 11.8,1,1, 3.090, 10459.628, 364.763, 52739.118 23/04/08,00:33:56,04,10,1, 11.8,1,1, 3.090, 10459.642, 364.786, 52739.122 23/04/08,00:33:56,05,10,1, 11.8,1,1, 3.090, 10459.664, 364.766, 52739.138 23/04/08,00:33:56,06,10,1, 11.8,1,1, 3.090, 10459.647, 364.753, 52739.104 23/04/08,00:33:56,07,10,1, 11.8,1,1, 3.090, 10459.628, 364.738, 52739.041 23/04/08,00:33:56,08,10,1, 11.8,1,1, 3.090, 10459.662, 364.751, 52739.012 23/04/08,00:33:56,09,10,1, 11.8,1,1, 3.090, 10459.659, 364.736, 52739.050 23/04/08,00:33:56,10,10,1, 11.8,1,1, 3.090, 10459.663, 364.732, 52739.034 23/04/08,00:33:56,11,10,1, 11.8,1,1, 3.090, 10459.666, 364.745, 52739.014 23/04/08,00:33:56,12,10,1, 11.8,1,1, 3.090, 10459.660, 364.731, 52739.052 23/04/08,00:33:56,13,10,1, 11.8,1,1, 3.090, 10459.644, 364.722, 52739.079 23/04/08,00:33:56,14,10,1, 11.8,1,1, 3.090, 10459.637, 364.725, 52739.128 23/04/08,00:33:56,15,10,1, 11.8,1,1, 3.090, 10459.642, 364.724, 52739.148 23/04/08,00:33:56,16,10,1, 11.8,1,1, 3.090, 10459.638, 364.713, 52739.094 23/04/08,00:33:56,17,10,1, 11.8,1,1, 3.090, 10459.642, 364.718, 52739.082 23/04/08,00:33:56,18,10,1, 11.8,1,1, 3.090, 10459.650, 364.709, 52739.031 23/04/08,00:33:56,19,10,1, 11.8,1,1, 3.090, 10459.653, 364.697, 52739.042 23/04/08,00:33:57,00,11,1, 11.9,1,1, 3.091, 10459.652, 364.697, 52739.042 23/04/08,00:33:57,01,11,1, 11.9,1,1, 3.091, 10459.637, 364.688, 52739.014 23/04/08,00:33:57,02,11,1, 11.9,1,1, 3.091, 10459.633, 364.691, 52739.059 23/04/08,00:33:57,03,11,1, 11.9,1,1, 3.091, 10459.645, 364.692, 52739.111 23/04/08,00:33:57,04,11,1, 11.9,1,1, 3.091, 10459.647, 364.687, 52739.126 23/04/08,00:33:57,05,11,1, 11.9,1,1, 3.091, 10459.660, 364.690, 52739.165 23/04/08,00:33:57,06,11,1, 11.9,1,1, 3.091, 10459.663, 364.677, 52739.171 23/04/08,00:33:57,07,11,1, 11.9,1,1, 3.091, 10459.672, 364.676, 52739.167 23/04/08,00:33:57,08,11,1, 11.9,1,1, 3.091, 10459.642, 364.651, 52739.108 23/04/08,00:33:57,09,11,1, 11.9,1,1, 3.091, 10459.663, 364.657, 52739.060 23/04/08,00:33:57,10,11,1, 11.9,1,1, 3.091, 10459.673, 364.628, 52739.023 23/04/08,00:33:57,11,11,1, 11.9,1,1, 3.091, 10459.631, 364.648, 52739.023 23/04/08,00:33:57,12,11,1, 11.9,1,1, 3.091, 10459.675, 364.616, 52738.994 23/04/08,00:33:57,13,11,1, 11.9,1,1, 3.091, 10459.653, 364.609, 52739.022 23/04/08,00:33:57,14,11,1, 11.9,1,1, 3.091, 10459.659, 364.630, 52739.066 23/04/08,00:33:57,15,11,1, 11.9,1,1, 3.091, 10459.677, 364.635, 52739.120 23/04/08,00:33:57,16,11,1, 11.9,1,1, 3.091, 10459.659, 364.626, 52739.098 23/04/08,00:33:57,17,11,1, 11.9,1,1, 3.091, 10459.676, 364.621, 52739.136 23/04/08,00:33:57,18,11,1, 11.9,1,1, 3.091, 10459.668, 364.615, 52739.118 23/04/08,00:33:57,19,11,1, 11.9,1,1, 3.091, 10459.684, 364.596, 52739.087 23/04/08,00:33:58,00,10,1, 11.8,1,1, 3.093, 10459.677, 364.596, 52739.087 23/04/08,00:33:58,01,10,1, 11.8,1,1, 3.093, 10459.661, 364.590, 52738.986 23/04/08,00:33:58,02,10,1, 11.8,1,1, 3.093, 10459.641, 364.573, 52738.999 23/04/08,00:33:58,03,10,1, 11.8,1,1, 3.093, 10459.667, 364.574, 52738.981 23/04/08,00:33:58,04,10,1, 11.8,1,1, 3.093, 10459.678, 364.574, 52739.017 23/04/08,00:33:58,05,10,1, 11.8,1,1, 3.093, 10459.676, 364.594, 52739.013 23/04/08,00:33:58,06,10,1, 11.8,1,1, 3.093, 10459.664, 364.564, 52739.125 23/04/08,00:33:58,07,10,1, 11.8,1,1, 3.093, 10459.680, 364.574, 52739.149 23/04/08,00:33:58,08,10,1, 11.8,1,1, 3.093, 10459.676, 364.553, 52739.136 23/04/08,00:33:58,09,10,1, 11.8,1,1, 3.093, 10459.687, 364.564, 52739.108 23/04/08,00:33:58,10,10,1, 11.8,1,1, 3.093, 10459.683, 364.561, 52739.079 23/04/08,00:33:58,11,10,1, 11.8,1,1, 3.093, 10459.699, 364.514, 52739.041 23/04/08,00:33:58,12,10,1, 11.8,1,1, 3.093, 10459.687, 364.503, 52738.971 23/04/08,00:33:58,13,10,1, 11.8,1,1, 3.093, 10459.693, 364.505, 52738.986 23/04/08,00:33:58,14,10,1, 11.8,1,1, 3.093, 10459.693, 364.531, 52738.989 23/04/08,00:33:58,15,10,1, 11.8,1,1, 3.093, 10459.680, 364.510, 52739.024 23/04/08,00:33:58,16,10,1, 11.8,1,1, 3.093, 10459.677, 364.506, 52739.045 23/04/08,00:33:58,17,10,1, 11.8,1,1, 3.093, 10459.681, 364.493, 52739.062 23/04/08,00:33:58,18,10,1, 11.8,1,1, 3.093, 10459.685, 364.495, 52739.064 23/04/08,00:33:58,19,10,1, 11.8,1,1, 3.093, 10459.687, 364.502, 52739.101 23/04/08,00:33:59,00,10,1, 11.9,1,1, 3.092, 10459.685, 364.502, 52739.101 23/04/08,00:33:59,01,10,1, 11.9,1,1, 3.092, 10459.670, 364.453, 52739.067 23/04/08,00:33:59,02,10,1, 11.9,1,1, 3.092, 10459.684, 364.480, 52738.982 23/04/08,00:33:59,03,10,1, 11.9,1,1, 3.092, 10459.682, 364.448, 52738.985 23/04/08,00:33:59,04,10,1, 11.9,1,1, 3.092, 10459.682, 364.447, 52738.968 23/04/08,00:33:59,05,10,1, 11.9,1,1, 3.092, 10459.647, 364.437, 52738.999 23/04/08,00:33:59,06,10,1, 11.9,1,1, 3.092, 10459.680, 364.433, 52739.040 23/04/08,00:33:59,07,10,1, 11.9,1,1, 3.092, 10459.676, 364.436, 52739.038 23/04/08,00:33:59,08,10,1, 11.9,1,1, 3.092, 10459.675, 364.419, 52739.087 23/04/08,00:33:59,09,10,1, 11.9,1,1, 3.092, 10459.673, 364.396, 52739.211 23/04/08,00:33:59,10,10,1, 11.9,1,1, 3.092, 10459.653, 364.401, 52739.116 23/04/08,00:33:59,11,10,1, 11.9,1,1, 3.092, 10459.677, 364.359, 52739.119 23/04/08,00:33:59,12,10,1, 11.9,1,1, 3.092, 10459.687, 364.375, 52739.003 23/04/08,00:33:59,13,10,1, 11.9,1,1, 3.092, 10459.683, 364.368, 52738.992 23/04/08,00:33:59,14,10,1, 11.9,1,1, 3.092, 10459.685, 364.338, 52738.943 23/04/08,00:33:59,15,10,1, 11.9,1,1, 3.092, 10459.692, 364.328, 52738.966 23/04/08,00:33:59,16,10,1, 11.9,1,1, 3.092, 10459.707, 364.313, 52738.968 23/04/08,00:33:59,17,10,1, 11.9,1,1, 3.092, 10459.701, 364.324, 52739.025 23/04/08,00:33:59,18,10,1, 11.9,1,1, 3.092, 10459.695, 364.314, 52739.058 23/04/08,00:33:59,19,10,1, 11.9,1,1, 3.092, 10459.681, 364.306, 52739.029 23/04/08,00:34:00,00,10,1, 11.9,1,1, 3.090, 10459.677, 364.306, 52739.029 23/04/08,00:34:00,01,10,1, 11.9,1,1, 3.090, 10459.694, 364.290, 52739.021 23/04/08,00:34:00,02,10,1, 11.9,1,1, 3.090, 10459.698, 364.287, 52738.969 23/04/08,00:34:00,03,10,1, 11.9,1,1, 3.090, 10459.689, 364.257, 52738.920 23/04/08,00:34:00,04,10,1, 11.9,1,1, 3.090, 10459.674, 364.243, 52738.895 23/04/08,00:34:00,05,10,1, 11.9,1,1, 3.090, 10459.680, 364.235, 52738.899 23/04/08,00:34:00,06,10,1, 11.9,1,1, 3.090, 10459.686, 364.234, 52738.932 23/04/08,00:34:00,07,10,1, 11.9,1,1, 3.090, 10459.685, 364.214, 52738.929 23/04/08,00:34:00,08,10,1, 11.9,1,1, 3.090, 10459.680, 364.196, 52738.983 23/04/08,00:34:00,09,10,1, 11.9,1,1, 3.090, 10459.676, 364.229, 52739.010 23/04/08,00:34:00,10,10,1, 11.9,1,1, 3.090, 10459.679, 364.172, 52738.759 23/04/08,00:34:00,11,10,1, 11.9,1,1, 3.090, 10459.648, 364.174, 52738.988 23/04/08,00:34:00,12,10,1, 11.9,1,1, 3.090, 10459.651, 364.190, 52739.003 23/04/08,00:34:00,13,10,1, 11.9,1,1, 3.090, 10459.668, 364.159, 52738.938 23/04/08,00:34:00,14,10,1, 11.9,1,1, 3.090, 10459.659, 364.151, 52738.937 23/04/08,00:34:00,15,10,1, 11.9,1,1, 3.090, 10459.672, 364.134, 52738.918 23/04/08,00:34:00,16,10,1, 11.9,1,1, 3.090, 10459.659, 364.139, 52738.909 23/04/08,00:34:00,17,10,1, 11.9,1,1, 3.090, 10459.683, 364.139, 52738.923 23/04/08,00:34:00,18,10,1, 11.9,1,1, 3.090, 10459.665, 364.126, 52738.947 23/04/08,00:34:00,19,10,1, 11.9,1,1, 3.090, 10459.659, 364.126, 52738.988 23/04/08,00:34:01,00,10,1, 11.9,1,1, 3.090, 10459.652, 364.126, 52738.988 23/04/08,00:34:01,01,10,1, 11.9,1,1, 3.090, 10459.662, 364.110, 52739.039 23/04/08,00:34:01,02,10,1, 11.9,1,1, 3.090, 10459.648, 364.104, 52739.033 23/04/08,00:34:01,03,10,1, 11.9,1,1, 3.090, 10459.666, 364.081, 52739.029 23/04/08,00:34:01,04,10,1, 11.9,1,1, 3.090, 10459.642, 364.080, 52738.934 23/04/08,00:34:01,05,10,1, 11.9,1,1, 3.090, 10459.652, 364.093, 52738.927 23/04/08,00:34:01,06,10,1, 11.9,1,1, 3.090, 10459.660, 364.081, 52738.886 23/04/08,00:34:01,07,10,1, 11.9,1,1, 3.090, 10459.682, 364.066, 52738.904 23/04/08,00:34:01,08,10,1, 11.9,1,1, 3.090, 10459.674, 364.056, 52738.888 23/04/08,00:34:01,09,10,1, 11.9,1,1, 3.090, 10459.677, 364.067, 52738.915 23/04/08,00:34:01,10,10,1, 11.9,1,1, 3.090, 10459.678, 364.057, 52738.865 23/04/08,00:34:01,11,10,1, 11.9,1,1, 3.090, 10459.703, 364.073, 52739.077 23/04/08,00:34:01,12,10,1, 11.9,1,1, 3.090, 10459.693, 364.041, 52739.014 23/04/08,00:34:01,13,10,1, 11.9,1,1, 3.090, 10459.679, 364.048, 52739.025 23/04/08,00:34:01,14,10,1, 11.9,1,1, 3.090, 10459.656, 364.047, 52738.993 23/04/08,00:34:01,15,10,1, 11.9,1,1, 3.090, 10459.663, 364.060, 52738.947 23/04/08,00:34:01,16,10,1, 11.9,1,1, 3.090, 10459.670, 364.027, 52738.943 23/04/08,00:34:01,17,10,1, 11.9,1,1, 3.090, 10459.679, 364.039, 52738.913 23/04/08,00:34:01,18,10,1, 11.9,1,1, 3.090, 10459.684, 364.028, 52738.916 23/04/08,00:34:01,19,10,1, 11.9,1,1, 3.090, 10459.692, 364.021, 52738.928 23/04/08,00:34:02,00,10,1, 11.9,1,1, 3.086, 10459.685, 364.021, 52738.928 23/04/08,00:34:02,01,10,1, 11.9,1,1, 3.086, 10459.685, 363.995, 52739.005 23/04/08,00:34:02,02,10,1, 11.9,1,1, 3.086, 10459.672, 364.012, 52739.036 23/04/08,00:34:02,03,10,1, 11.9,1,1, 3.086, 10459.672, 363.996, 52739.036 23/04/08,00:34:02,04,10,1, 11.9,1,1, 3.086, 10459.685, 364.004, 52739.046 23/04/08,00:34:02,05,10,1, 11.9,1,1, 3.086, 10459.683, 363.986, 52738.983 23/04/08,00:34:02,06,10,1, 11.9,1,1, 3.086, 10459.674, 363.964, 52738.923 23/04/08,00:34:02,07,10,1, 11.9,1,1, 3.086, 10459.669, 363.956, 52738.928 23/04/08,00:34:02,08,10,1, 11.9,1,1, 3.086, 10459.702, 363.953, 52738.868 23/04/08,00:34:02,09,10,1, 11.9,1,1, 3.086, 10459.679, 363.954, 52738.905 23/04/08,00:34:02,10,10,1, 11.9,1,1, 3.086, 10459.678, 363.932, 52738.916 23/04/08,00:34:02,11,10,1, 11.9,1,1, 3.086, 10459.727, 363.940, 52738.966 23/04/08,00:34:02,12,10,1, 11.9,1,1, 3.086, 10459.699, 363.899, 52738.982 23/04/08,00:34:02,13,10,1, 11.9,1,1, 3.086, 10459.693, 363.921, 52739.001 23/04/08,00:34:02,14,10,1, 11.9,1,1, 3.086, 10459.681, 363.901, 52739.005 23/04/08,00:34:02,15,10,1, 11.9,1,1, 3.086, 10459.693, 363.906, 52739.015 23/04/08,00:34:02,16,10,1, 11.9,1,1, 3.086, 10459.689, 363.896, 52738.952 23/04/08,00:34:02,17,10,1, 11.9,1,1, 3.086, 10459.686, 363.884, 52738.935 23/04/08,00:34:02,18,10,1, 11.9,1,1, 3.086, 10459.709, 363.882, 52738.935 23/04/08,00:34:02,19,10,1, 11.9,1,1, 3.086, 10459.702, 363.909, 52738.952 23/04/08,00:34:03,00,10,1, 11.9,1,1, 3.089, 10459.694, 363.909, 52738.952 23/04/08,00:34:03,01,10,1, 11.9,1,1, 3.089, 10459.717, 363.843, 52738.943 23/04/08,00:34:03,02,10,1, 11.9,1,1, 3.089, 10459.691, 363.834, 52738.945 23/04/08,00:34:03,03,10,1, 11.9,1,1, 3.089, 10459.697, 363.849, 52738.982 23/04/08,00:34:03,04,10,1, 11.9,1,1, 3.089, 10459.693, 363.809, 52738.977 23/04/08,00:34:03,05,10,1, 11.9,1,1, 3.089, 10459.696, 363.818, 52739.016 23/04/08,00:34:03,06,10,1, 11.9,1,1, 3.089, 10459.719, 363.806, 52738.979 23/04/08,00:34:03,07,10,1, 11.9,1,1, 3.089, 10459.696, 363.803, 52738.959 23/04/08,00:34:03,08,10,1, 11.9,1,1, 3.089, 10459.688, 363.792, 52738.892 23/04/08,00:34:03,09,10,1, 11.9,1,1, 3.089, 10459.726, 363.755, 52738.933 23/04/08,00:34:03,10,10,1, 11.9,1,1, 3.089, 10459.707, 363.781, 52738.886 23/04/08,00:34:03,11,10,1, 11.9,1,1, 3.089, 10459.689, 363.764, 52738.929 23/04/08,00:34:03,12,10,1, 11.9,1,1, 3.089, 10459.705, 363.763, 52738.927 23/04/08,00:34:03,13,10,1, 11.9,1,1, 3.089, 10459.701, 363.765, 52738.973 23/04/08,00:34:03,14,10,1, 11.9,1,1, 3.089, 10459.710, 363.757, 52738.972 23/04/08,00:34:03,15,10,1, 11.9,1,1, 3.089, 10459.696, 363.735, 52739.043 23/04/08,00:34:03,16,10,1, 11.9,1,1, 3.089, 10459.700, 363.722, 52739.021 23/04/08,00:34:03,17,10,1, 11.9,1,1, 3.089, 10459.683, 363.710, 52738.953 23/04/08,00:34:03,18,10,1, 11.9,1,1, 3.089, 10459.711, 363.708, 52738.943 23/04/08,00:34:03,19,10,1, 11.9,1,1, 3.089, 10459.732, 363.700, 52738.932 23/04/08,00:34:04,00,10,1, 11.9,1,1, 3.087, 10459.727, 363.700, 52738.932 23/04/08,00:34:04,01,10,1, 11.9,1,1, 3.087, 10459.729, 363.682, 52738.905 23/04/08,00:34:04,02,10,1, 11.9,1,1, 3.087, 10459.720, 363.667, 52738.900 23/04/08,00:34:04,03,10,1, 11.9,1,1, 3.087, 10459.727, 363.663, 52738.939 23/04/08,00:34:04,04,10,1, 11.9,1,1, 3.087, 10459.742, 363.664, 52738.960 23/04/08,00:34:04,05,10,1, 11.9,1,1, 3.087, 10459.736, 363.650, 52739.010 23/04/08,00:34:04,06,10,1, 11.9,1,1, 3.087, 10459.713, 363.667, 52739.013 23/04/08,00:34:04,07,10,1, 11.9,1,1, 3.087, 10459.730, 363.655, 52738.981 23/04/08,00:34:04,08,10,1, 11.9,1,1, 3.087, 10459.748, 363.643, 52738.969 23/04/08,00:34:04,09,10,1, 11.9,1,1, 3.087, 10459.721, 363.641, 52738.955 23/04/08,00:34:04,10,10,1, 11.9,1,1, 3.087, 10459.722, 363.618, 52738.910 23/04/08,00:34:04,11,10,1, 11.9,1,1, 3.087, 10459.745, 363.616, 52738.882 23/04/08,00:34:04,12,10,1, 11.9,1,1, 3.087, 10459.734, 363.621, 52738.877 23/04/08,00:34:04,13,10,1, 11.9,1,1, 3.087, 10459.732, 363.590, 52738.898 23/04/08,00:34:04,14,10,1, 11.9,1,1, 3.087, 10459.738, 363.596, 52738.929 23/04/08,00:34:04,15,10,1, 11.9,1,1, 3.087, 10459.759, 363.594, 52738.996 23/04/08,00:34:04,16,10,1, 11.9,1,1, 3.087, 10459.735, 363.571, 52739.000 23/04/08,00:34:04,17,10,1, 11.9,1,1, 3.087, 10459.746, 363.577, 52739.002 23/04/08,00:34:04,18,10,1, 11.9,1,1, 3.087, 10459.742, 363.570, 52738.995 23/04/08,00:34:04,19,10,1, 11.9,1,1, 3.087, 10459.747, 363.555, 52738.967 23/04/08,00:34:05,00,11,1, 11.9,1,1, 3.088, 10459.744, 363.555, 52738.967 23/04/08,00:34:05,01,11,1, 11.9,1,1, 3.088, 10459.742, 363.535, 52738.920 23/04/08,00:34:05,02,11,1, 11.9,1,1, 3.088, 10459.737, 363.509, 52738.902 23/04/08,00:34:05,03,11,1, 11.9,1,1, 3.088, 10459.753, 363.483, 52738.921 23/04/08,00:34:05,04,11,1, 11.9,1,1, 3.088, 10459.752, 363.498, 52738.927 23/04/08,00:34:05,05,11,1, 11.9,1,1, 3.088, 10459.758, 363.499, 52738.994 23/04/08,00:34:05,06,11,1, 11.9,1,1, 3.088, 10459.772, 363.480, 52739.008 23/04/08,00:34:05,07,11,1, 11.9,1,1, 3.088, 10459.769, 363.471, 52739.001 23/04/08,00:34:05,08,11,1, 11.9,1,1, 3.088, 10459.762, 363.463, 52738.994 23/04/08,00:34:05,09,11,1, 11.9,1,1, 3.088, 10459.749, 363.438, 52738.962 23/04/08,00:34:05,10,11,1, 11.9,1,1, 3.088, 10459.747, 363.425, 52738.991 23/04/08,00:34:05,11,11,1, 11.9,1,1, 3.088, 10459.745, 363.413, 52738.975 23/04/08,00:34:05,12,11,1, 11.9,1,1, 3.088, 10459.766, 363.416, 52738.911 23/04/08,00:34:05,13,11,1, 11.9,1,1, 3.088, 10459.777, 363.412, 52738.929 23/04/08,00:34:05,14,11,1, 11.9,1,1, 3.088, 10459.758, 363.409, 52738.938 23/04/08,00:34:05,15,11,1, 11.9,1,1, 3.088, 10459.793, 363.403, 52738.947 23/04/08,00:34:05,16,11,1, 11.9,1,1, 3.088, 10459.797, 363.399, 52738.947 23/04/08,00:34:05,17,11,1, 11.9,1,1, 3.088, 10459.795, 363.372, 52738.996 23/04/08,00:34:05,18,11,1, 11.9,1,1, 3.088, 10459.777, 363.390, 52739.038 23/04/08,00:34:05,19,11,1, 11.9,1,1, 3.088, 10459.789, 363.360, 52739.048 23/04/08,00:34:06,00,11,1, 11.9,1,1, 3.088, 10459.785, 363.360, 52739.048 23/04/08,00:34:06,01,11,1, 11.9,1,1, 3.088, 10459.780, 363.367, 52738.996 23/04/08,00:34:06,02,11,1, 11.9,1,1, 3.088, 10459.790, 363.363, 52738.964 23/04/08,00:34:06,03,11,1, 11.9,1,1, 3.088, 10459.768, 363.372, 52738.915 23/04/08,00:34:06,04,11,1, 11.9,1,1, 3.088, 10459.789, 363.331, 52738.920 23/04/08,00:34:06,05,11,1, 11.9,1,1, 3.088, 10459.803, 363.348, 52738.978 23/04/08,00:34:06,06,11,1, 11.9,1,1, 3.088, 10459.756, 363.291, 52738.824 23/04/08,00:34:06,07,11,1, 11.9,1,1, 3.088, 10459.827, 363.314, 52738.973 23/04/08,00:34:06,08,11,1, 11.9,1,1, 3.088, 10459.802, 363.295, 52738.946 23/04/08,00:34:06,09,11,1, 11.9,1,1, 3.088, 10459.815, 363.282, 52739.011 23/04/08,00:34:06,10,11,1, 11.9,1,1, 3.088, 10459.838, 363.301, 52739.026 23/04/08,00:34:06,11,11,1, 11.9,1,1, 3.088, 10459.798, 363.269, 52738.999 23/04/08,00:34:06,12,11,1, 11.9,1,1, 3.088, 10459.821, 363.287, 52739.021 23/04/08,00:34:06,13,11,1, 11.9,1,1, 3.088, 10459.823, 363.255, 52738.944 23/04/08,00:34:06,14,11,1, 11.9,1,1, 3.088, 10459.834, 363.262, 52738.949 23/04/08,00:34:06,15,11,1, 11.9,1,1, 3.088, 10459.816, 363.248, 52738.945 23/04/08,00:34:06,16,11,1, 11.9,1,1, 3.088, 10459.840, 363.242, 52738.921 23/04/08,00:34:06,17,11,1, 11.9,1,1, 3.088, 10459.839, 363.228, 52738.975 23/04/08,00:34:06,18,11,1, 11.9,1,1, 3.088, 10459.793, 363.242, 52739.149 23/04/08,00:34:06,19,11,1, 11.9,1,1, 3.088, 10459.818, 363.219, 52739.088 23/04/08,00:34:07,00,09,1, 11.9,1,1, 3.089, 10459.810, 363.219, 52739.088 23/04/08,00:34:07,01,09,1, 11.9,1,1, 3.089, 10459.845, 363.226, 52739.073 23/04/08,00:34:07,02,09,1, 11.9,1,1, 3.089, 10459.839, 363.218, 52739.046 23/04/08,00:34:07,03,09,1, 11.9,1,1, 3.089, 10459.841, 363.194, 52739.012 23/04/08,00:34:07,04,09,1, 11.9,1,1, 3.089, 10459.855, 363.171, 52738.974 23/04/08,00:34:07,05,09,1, 11.9,1,1, 3.089, 10459.855, 363.164, 52738.936 23/04/08,00:34:07,06,09,1, 11.9,1,1, 3.089, 10459.857, 363.173, 52738.931 23/04/08,00:34:07,07,09,1, 11.9,1,1, 3.089, 10459.853, 363.140, 52738.896 23/04/08,00:34:07,08,09,1, 11.9,1,1, 3.089, 10459.875, 363.137, 52738.945 23/04/08,00:34:07,09,09,1, 11.9,1,1, 3.089, 10459.858, 363.119, 52739.014 23/04/08,00:34:07,10,09,1, 11.9,1,1, 3.089, 10459.876, 363.138, 52739.018 23/04/08,00:34:07,11,09,1, 11.9,1,1, 3.089, 10459.863, 363.125, 52739.079 23/04/08,00:34:07,12,09,1, 11.9,1,1, 3.089, 10459.882, 363.111, 52739.015 23/04/08,00:34:07,13,09,1, 11.9,1,1, 3.089, 10459.872, 363.085, 52738.990 23/04/08,00:34:07,14,09,1, 11.9,1,1, 3.089, 10459.865, 363.068, 52739.006 23/04/08,00:34:07,15,09,1, 11.9,1,1, 3.089, 10459.882, 363.056, 52738.925 23/04/08,00:34:07,16,09,1, 11.9,1,1, 3.089, 10459.890, 363.042, 52738.915 23/04/08,00:34:07,17,09,1, 11.9,1,1, 3.089, 10459.907, 363.054, 52738.967 23/04/08,00:34:07,18,09,1, 11.9,1,1, 3.089, 10459.895, 363.034, 52738.951 23/04/08,00:34:07,19,09,1, 11.9,1,1, 3.089, 10459.910, 363.024, 52738.965 23/04/08,00:34:08,00,08,1, 11.9,1,1, 3.087, 10459.902, 363.024, 52738.965 23/04/08,00:34:08,01,08,1, 11.9,1,1, 3.087, 10459.901, 363.014, 52739.011 23/04/08,00:34:08,02,08,1, 11.9,1,1, 3.087, 10459.923, 363.012, 52739.031 23/04/08,00:34:08,03,08,1, 11.9,1,1, 3.087, 10459.928, 363.017, 52739.034 23/04/08,00:34:08,04,08,1, 11.9,1,1, 3.087, 10459.929, 362.999, 52739.025 23/04/08,00:34:08,05,08,1, 11.9,1,1, 3.087, 10459.911, 362.982, 52738.980 23/04/08,00:34:08,06,08,1, 11.9,1,1, 3.087, 10459.917, 362.972, 52738.944 23/04/08,00:34:08,07,08,1, 11.9,1,1, 3.087, 10459.942, 362.946, 52738.892 23/04/08,00:34:08,08,08,1, 11.9,1,1, 3.087, 10459.948, 362.960, 52738.933 23/04/08,00:34:08,09,08,1, 11.9,1,1, 3.087, 10459.949, 362.939, 52738.923 23/04/08,00:34:08,10,08,1, 11.9,1,1, 3.087, 10459.933, 362.903, 52738.938 23/04/08,00:34:08,11,08,1, 11.9,1,1, 3.087, 10459.957, 362.902, 52738.999 23/04/08,00:34:08,12,08,1, 11.9,1,1, 3.087, 10459.941, 362.923, 52738.986 23/04/08,00:34:08,13,08,1, 11.9,1,1, 3.087, 10459.958, 362.892, 52738.991 23/04/08,00:34:08,14,08,1, 11.9,1,1, 3.087, 10459.948, 362.897, 52738.989 23/04/08,00:34:08,15,08,1, 11.9,1,1, 3.087, 10459.947, 362.875, 52738.992 23/04/08,00:34:08,16,08,1, 11.9,1,1, 3.087, 10459.969, 362.859, 52738.935 23/04/08,00:34:08,17,08,1, 11.9,1,1, 3.087, 10459.948, 362.862, 52738.936 23/04/08,00:34:08,18,08,1, 11.9,1,1, 3.087, 10459.962, 362.843, 52738.922 23/04/08,00:34:08,19,08,1, 11.9,1,1, 3.087, 10459.985, 362.826, 52738.919 23/04/08,00:34:09,00,08,1, 11.9,1,1, 3.090, 10459.977, 362.826, 52738.919 23/04/08,00:34:09,01,08,1, 11.9,1,1, 3.090, 10459.994, 362.819, 52738.958 23/04/08,00:34:09,02,08,1, 11.9,1,1, 3.090, 10460.001, 362.798, 52738.973 23/04/08,00:34:09,03,08,1, 11.9,1,1, 3.090, 10459.984, 362.808, 52738.991 23/04/08,00:34:09,04,08,1, 11.9,1,1, 3.090, 10459.985, 362.798, 52739.006 23/04/08,00:34:09,05,08,1, 11.9,1,1, 3.090, 10460.006, 362.793, 52739.014 23/04/08,00:34:09,06,08,1, 11.9,1,1, 3.090, 10459.986, 362.774, 52739.092 23/04/08,00:34:09,07,08,1, 11.9,1,1, 3.090, 10460.025, 362.740, 52738.933 23/04/08,00:34:09,08,08,1, 11.9,1,1, 3.090, 10460.020, 362.753, 52738.891 23/04/08,00:34:09,09,08,1, 11.9,1,1, 3.090, 10460.018, 362.741, 52738.911 23/04/08,00:34:09,10,08,1, 11.9,1,1, 3.090, 10460.029, 362.731, 52738.912 23/04/08,00:34:09,11,08,1, 11.9,1,1, 3.090, 10460.019, 362.727, 52738.929 23/04/08,00:34:09,12,08,1, 11.9,1,1, 3.090, 10460.038, 362.723, 52738.922 23/04/08,00:34:09,13,08,1, 11.9,1,1, 3.090, 10460.058, 362.708, 52738.970 23/04/08,00:34:09,14,08,1, 11.9,1,1, 3.090, 10460.032, 362.698, 52738.983 23/04/08,00:34:09,15,08,1, 11.9,1,1, 3.090, 10460.046, 362.688, 52739.027 23/04/08,00:34:09,16,08,1, 11.9,1,1, 3.090, 10460.039, 362.677, 52739.009 23/04/08,00:34:09,17,08,1, 11.9,1,1, 3.090, 10460.040, 362.656, 52738.958 23/04/08,00:34:09,18,08,1, 11.9,1,1, 3.090, 10460.046, 362.655, 52738.910 23/04/08,00:34:09,19,08,1, 11.9,1,1, 3.090, 10460.040, 362.665, 52738.881 23/04/08,00:34:10,00,08,1, 11.9,1,1, 3.092, 10460.036, 362.665, 52738.881 23/04/08,00:34:10,01,08,1, 11.9,1,1, 3.092, 10460.046, 362.635, 52738.871 23/04/08,00:34:10,02,08,1, 11.9,1,1, 3.092, 10460.067, 362.634, 52738.896 23/04/08,00:34:10,03,08,1, 11.9,1,1, 3.092, 10460.063, 362.623, 52738.926 23/04/08,00:34:10,04,08,1, 11.9,1,1, 3.092, 10460.089, 362.619, 52738.952 23/04/08,00:34:10,05,08,1, 11.9,1,1, 3.092, 10460.100, 362.611, 52738.953 23/04/08,00:34:10,06,08,1, 11.9,1,1, 3.092, 10460.081, 362.617, 52738.954 23/04/08,00:34:10,07,08,1, 11.9,1,1, 3.092, 10460.077, 362.592, 52738.918 23/04/08,00:34:10,08,08,1, 11.9,1,1, 3.092, 10460.094, 362.572, 52738.923 23/04/08,00:34:10,09,08,1, 11.9,1,1, 3.092, 10460.084, 362.536, 52738.881 23/04/08,00:34:10,10,08,1, 11.9,1,1, 3.092, 10460.090, 362.547, 52738.842 23/04/08,00:34:10,11,08,1, 11.9,1,1, 3.092, 10460.091, 362.526, 52738.843 23/04/08,00:34:10,12,08,1, 11.9,1,1, 3.092, 10460.090, 362.531, 52738.832 23/04/08,00:34:10,13,08,1, 11.9,1,1, 3.092, 10460.096, 362.510, 52738.873 23/04/08,00:34:10,14,08,1, 11.9,1,1, 3.092, 10460.127, 362.510, 52738.888 23/04/08,00:34:10,15,08,1, 11.9,1,1, 3.092, 10460.110, 362.514, 52738.902 23/04/08,00:34:10,16,08,1, 11.9,1,1, 3.092, 10460.114, 362.518, 52738.920 23/04/08,00:34:10,17,08,1, 11.9,1,1, 3.092, 10460.121, 362.499, 52738.939 23/04/08,00:34:10,18,08,1, 11.9,1,1, 3.092, 10460.125, 362.467, 52738.774 23/04/08,00:34:10,19,08,1, 11.9,1,1, 3.092, 10460.095, 362.466, 52738.884 23/04/08,00:34:11,00,10,1, 11.9,1,1, 3.093, 10460.094, 362.466, 52738.884 23/04/08,00:34:11,01,10,1, 11.9,1,1, 3.093, 10460.101, 362.459, 52738.829 23/04/08,00:34:11,02,10,1, 11.9,1,1, 3.093, 10460.100, 362.432, 52738.835 23/04/08,00:34:11,03,10,1, 11.9,1,1, 3.093, 10460.119, 362.433, 52738.829 23/04/08,00:34:11,04,10,1, 11.9,1,1, 3.093, 10460.129, 362.412, 52738.794 23/04/08,00:34:11,05,10,1, 11.9,1,1, 3.093, 10460.126, 362.443, 52738.839 23/04/08,00:34:11,06,10,1, 11.9,1,1, 3.093, 10460.103, 362.418, 52738.889 23/04/08,00:34:11,07,10,1, 11.9,1,1, 3.093, 10460.120, 362.407, 52738.913 23/04/08,00:34:11,08,10,1, 11.9,1,1, 3.093, 10460.109, 362.398, 52738.903 23/04/08,00:34:11,09,10,1, 11.9,1,1, 3.093, 10460.129, 362.368, 52738.892 23/04/08,00:34:11,10,10,1, 11.9,1,1, 3.093, 10460.137, 362.375, 52738.847 23/04/08,00:34:11,11,10,1, 11.9,1,1, 3.093, 10460.129, 362.350, 52738.818 23/04/08,00:34:11,12,10,1, 11.9,1,1, 3.093, 10460.157, 362.373, 52738.778 23/04/08,00:34:11,13,10,1, 11.9,1,1, 3.093, 10460.146, 362.341, 52738.797 23/04/08,00:34:11,14,10,1, 11.9,1,1, 3.093, 10460.135, 362.327, 52738.823 23/04/08,00:34:11,15,10,1, 11.9,1,1, 3.093, 10460.141, 362.302, 52738.811 23/04/08,00:34:11,16,10,1, 11.9,1,1, 3.093, 10460.145, 362.329, 52738.852 23/04/08,00:34:11,17,10,1, 11.9,1,1, 3.093, 10460.145, 362.302, 52738.890 23/04/08,00:34:11,18,10,1, 11.9,1,1, 3.093, 10460.169, 362.309, 52738.884 23/04/08,00:34:11,19,10,1, 11.9,1,1, 3.093, 10460.159, 362.304, 52738.913 23/04/08,00:34:12,00,10,1, 11.8,1,1, 3.090, 10460.153, 362.304, 52738.913 23/04/08,00:34:12,01,10,1, 11.8,1,1, 3.090, 10460.167, 362.268, 52738.840 23/04/08,00:34:12,02,10,1, 11.8,1,1, 3.090, 10460.188, 362.278, 52738.866 23/04/08,00:34:12,03,10,1, 11.8,1,1, 3.090, 10460.192, 362.255, 52738.791 23/04/08,00:34:12,04,10,1, 11.8,1,1, 3.090, 10460.175, 362.253, 52738.776 23/04/08,00:34:12,05,10,1, 11.8,1,1, 3.090, 10460.189, 362.236, 52738.772 23/04/08,00:34:12,06,10,1, 11.8,1,1, 3.090, 10460.189, 362.231, 52738.783 23/04/08,00:34:12,07,10,1, 11.8,1,1, 3.090, 10460.179, 362.236, 52738.840 23/04/08,00:34:12,08,10,1, 11.8,1,1, 3.090, 10460.189, 362.235, 52738.882 23/04/08,00:34:12,09,10,1, 11.8,1,1, 3.090, 10460.191, 362.210, 52738.884 23/04/08,00:34:12,10,10,1, 11.8,1,1, 3.090, 10460.192, 362.195, 52738.876 23/04/08,00:34:12,11,10,1, 11.8,1,1, 3.090, 10460.189, 362.202, 52738.852 23/04/08,00:34:12,12,10,1, 11.8,1,1, 3.090, 10460.194, 362.167, 52738.811 23/04/08,00:34:12,13,10,1, 11.8,1,1, 3.090, 10460.230, 362.177, 52738.768 23/04/08,00:34:12,14,10,1, 11.8,1,1, 3.090, 10460.218, 362.160, 52738.761 23/04/08,00:34:12,15,10,1, 11.8,1,1, 3.090, 10460.231, 362.162, 52738.774 23/04/08,00:34:12,16,10,1, 11.8,1,1, 3.090, 10460.250, 362.143, 52738.764 23/04/08,00:34:12,17,10,1, 11.8,1,1, 3.090, 10460.243, 362.154, 52738.831 23/04/08,00:34:12,18,10,1, 11.8,1,1, 3.090, 10460.230, 362.139, 52738.841 23/04/08,00:34:12,19,10,1, 11.8,1,1, 3.090, 10460.250, 362.127, 52738.872 23/04/08,00:34:13,00,10,1, 11.9,1,1, 3.089, 10460.244, 362.127, 52738.872 23/04/08,00:34:13,01,10,1, 11.9,1,1, 3.089, 10460.247, 362.112, 52738.865 23/04/08,00:34:13,02,10,1, 11.9,1,1, 3.089, 10460.261, 362.082, 52738.817 23/04/08,00:34:13,03,10,1, 11.9,1,1, 3.089, 10460.281, 362.092, 52738.784 23/04/08,00:34:13,04,10,1, 11.9,1,1, 3.089, 10460.281, 362.081, 52738.776 23/04/08,00:34:13,05,10,1, 11.9,1,1, 3.089, 10460.290, 362.048, 52738.762 23/04/08,00:34:13,06,10,1, 11.9,1,1, 3.089, 10460.286, 362.037, 52738.727 23/04/08,00:34:13,07,10,1, 11.9,1,1, 3.089, 10460.265, 362.057, 52738.739 23/04/08,00:34:13,08,10,1, 11.9,1,1, 3.089, 10460.299, 362.034, 52738.768 23/04/08,00:34:13,09,10,1, 11.9,1,1, 3.089, 10460.293, 362.037, 52738.809 23/04/08,00:34:13,10,10,1, 11.9,1,1, 3.089, 10460.295, 362.027, 52738.842 23/04/08,00:34:13,11,10,1, 11.9,1,1, 3.089, 10460.298, 362.008, 52738.867 23/04/08,00:34:13,12,10,1, 11.9,1,1, 3.089, 10460.299, 362.011, 52738.820 23/04/08,00:34:13,13,10,1, 11.9,1,1, 3.089, 10460.302, 362.015, 52738.801 23/04/08,00:34:13,14,10,1, 11.9,1,1, 3.089, 10460.303, 361.991, 52738.766 23/04/08,00:34:13,15,10,1, 11.9,1,1, 3.089, 10460.297, 361.972, 52738.782 23/04/08,00:34:13,16,10,1, 11.9,1,1, 3.089, 10460.347, 361.942, 52738.734 23/04/08,00:34:13,17,10,1, 11.9,1,1, 3.089, 10460.321, 361.966, 52738.745 23/04/08,00:34:13,18,10,1, 11.9,1,1, 3.089, 10460.346, 361.972, 52738.781 23/04/08,00:34:13,19,10,1, 11.9,1,1, 3.089, 10460.340, 361.953, 52738.803 23/04/08,00:34:14,00,10,1, 11.9,1,1, 3.090, 10460.336, 361.953, 52738.803 23/04/08,00:34:14,01,10,1, 11.9,1,1, 3.090, 10460.335, 361.928, 52738.834 23/04/08,00:34:14,02,10,1, 11.9,1,1, 3.090, 10460.355, 361.942, 52738.846 23/04/08,00:34:14,03,10,1, 11.9,1,1, 3.090, 10460.350, 361.924, 52738.835 23/04/08,00:34:14,04,10,1, 11.9,1,1, 3.090, 10460.356, 361.915, 52738.794 23/04/08,00:34:14,05,10,1, 11.9,1,1, 3.090, 10460.368, 361.927, 52738.777 23/04/08,00:34:14,06,10,1, 11.9,1,1, 3.090, 10460.350, 361.884, 52738.745 23/04/08,00:34:14,07,10,1, 11.9,1,1, 3.090, 10460.381, 361.894, 52738.703 23/04/08,00:34:14,08,10,1, 11.9,1,1, 3.090, 10460.386, 361.884, 52738.734 23/04/08,00:34:14,09,10,1, 11.9,1,1, 3.090, 10460.396, 361.880, 52738.734 23/04/08,00:34:14,10,10,1, 11.9,1,1, 3.090, 10460.389, 361.864, 52738.786 23/04/08,00:34:14,11,10,1, 11.9,1,1, 3.090, 10460.394, 361.863, 52738.807 23/04/08,00:34:14,12,10,1, 11.9,1,1, 3.090, 10460.389, 361.836, 52738.773 23/04/08,00:34:14,13,10,1, 11.9,1,1, 3.090, 10460.413, 361.857, 52738.834 23/04/08,00:34:14,14,10,1, 11.9,1,1, 3.090, 10460.415, 361.848, 52738.806 23/04/08,00:34:14,15,10,1, 11.9,1,1, 3.090, 10460.434, 361.824, 52738.780 23/04/08,00:34:14,16,10,1, 11.9,1,1, 3.090, 10460.405, 361.798, 52738.757 23/04/08,00:34:14,17,10,1, 11.9,1,1, 3.090, 10460.431, 361.810, 52738.713 23/04/08,00:34:14,18,10,1, 11.9,1,1, 3.090, 10460.442, 361.789, 52738.682 23/04/08,00:34:14,19,10,1, 11.9,1,1, 3.090, 10460.437, 361.787, 52738.685 23/04/08,00:34:15,00,10,1, 11.9,1,1, 3.088, 10460.436, 361.787, 52738.685 23/04/08,00:34:15,01,10,1, 11.9,1,1, 3.088, 10460.441, 361.790, 52738.768 23/04/08,00:34:15,02,10,1, 11.9,1,1, 3.088, 10460.442, 361.790, 52738.806 23/04/08,00:34:15,03,10,1, 11.9,1,1, 3.088, 10460.467, 361.763, 52738.813 23/04/08,00:34:15,04,10,1, 11.9,1,1, 3.088, 10460.480, 361.759, 52738.821 23/04/08,00:34:15,05,10,1, 11.9,1,1, 3.088, 10460.462, 361.769, 52738.810 23/04/08,00:34:15,06,10,1, 11.9,1,1, 3.088, 10460.475, 361.750, 52738.733 23/04/08,00:34:15,07,10,1, 11.9,1,1, 3.088, 10460.466, 361.736, 52738.701 23/04/08,00:34:15,08,10,1, 11.9,1,1, 3.088, 10460.478, 361.729, 52738.674 23/04/08,00:34:15,09,10,1, 11.9,1,1, 3.088, 10460.473, 361.732, 52738.695 23/04/08,00:34:15,10,10,1, 11.9,1,1, 3.088, 10460.480, 361.718, 52738.715 23/04/08,00:34:15,11,10,1, 11.9,1,1, 3.088, 10460.486, 361.713, 52738.759 23/04/08,00:34:15,12,10,1, 11.9,1,1, 3.088, 10460.462, 361.703, 52738.756 23/04/08,00:34:15,13,10,1, 11.9,1,1, 3.088, 10460.488, 361.712, 52738.807 23/04/08,00:34:15,14,10,1, 11.9,1,1, 3.088, 10460.482, 361.700, 52738.829 23/04/08,00:34:15,15,10,1, 11.9,1,1, 3.088, 10460.486, 361.703, 52738.793 23/04/08,00:34:15,16,10,1, 11.9,1,1, 3.088, 10460.506, 361.681, 52738.772 23/04/08,00:34:15,17,10,1, 11.9,1,1, 3.088, 10460.499, 361.658, 52738.738 23/04/08,00:34:15,18,10,1, 11.9,1,1, 3.088, 10460.519, 361.658, 52738.717 23/04/08,00:34:15,19,10,1, 11.9,1,1, 3.088, 10460.513, 361.635, 52738.649 23/04/08,00:34:16,00,10,1, 11.9,1,1, 3.089, 10460.511, 361.635, 52738.649 23/04/08,00:34:16,01,10,1, 11.9,1,1, 3.089, 10460.528, 361.640, 52738.695 23/04/08,00:34:16,02,10,1, 11.9,1,1, 3.089, 10460.544, 361.615, 52738.725 23/04/08,00:34:16,03,10,1, 11.9,1,1, 3.089, 10460.513, 361.618, 52738.776 23/04/08,00:34:16,04,10,1, 11.9,1,1, 3.089, 10460.531, 361.612, 52738.776 23/04/08,00:34:16,05,10,1, 11.9,1,1, 3.089, 10460.526, 361.617, 52738.779 23/04/08,00:34:16,06,10,1, 11.9,1,1, 3.089, 10460.513, 361.610, 52738.765 23/04/08,00:34:16,07,10,1, 11.9,1,1, 3.089, 10460.553, 361.558, 52738.743 23/04/08,00:34:16,08,10,1, 11.9,1,1, 3.089, 10460.540, 361.562, 52738.776 23/04/08,00:34:16,09,10,1, 11.9,1,1, 3.089, 10460.529, 361.564, 52738.711 23/04/08,00:34:16,10,10,1, 11.9,1,1, 3.089, 10460.552, 361.554, 52738.686 23/04/08,00:34:16,11,10,1, 11.9,1,1, 3.089, 10460.559, 361.535, 52738.687 23/04/08,00:34:16,12,10,1, 11.9,1,1, 3.089, 10460.570, 361.540, 52738.677 23/04/08,00:34:16,13,10,1, 11.9,1,1, 3.089, 10460.565, 361.542, 52738.726 23/04/08,00:34:16,14,10,1, 11.9,1,1, 3.089, 10460.560, 361.501, 52738.773 23/04/08,00:34:16,15,10,1, 11.9,1,1, 3.089, 10460.546, 361.515, 52738.771 23/04/08,00:34:16,16,10,1, 11.9,1,1, 3.089, 10460.572, 361.511, 52738.790 23/04/08,00:34:16,17,10,1, 11.9,1,1, 3.089, 10460.565, 361.520, 52738.754 23/04/08,00:34:16,18,10,1, 11.9,1,1, 3.089, 10460.575, 361.472, 52738.751 23/04/08,00:34:16,19,10,1, 11.9,1,1, 3.089, 10460.574, 361.454, 52738.684 23/04/08,00:34:17,00,10,1, 11.9,1,1, 3.085, 10460.570, 361.454, 52738.684 23/04/08,00:34:17,01,10,1, 11.9,1,1, 3.085, 10460.595, 361.434, 52738.673 23/04/08,00:34:17,02,10,1, 11.9,1,1, 3.085, 10460.579, 361.437, 52738.673 23/04/08,00:34:17,03,10,1, 11.9,1,1, 3.085, 10460.598, 361.436, 52738.739 23/04/08,00:34:17,04,10,1, 11.9,1,1, 3.085, 10460.592, 361.448, 52738.720 23/04/08,00:34:17,05,10,1, 11.9,1,1, 3.085, 10460.621, 361.398, 52738.760 23/04/08,00:34:17,06,10,1, 11.9,1,1, 3.085, 10460.580, 361.402, 52738.862 23/04/08,00:34:17,07,10,1, 11.9,1,1, 3.085, 10460.615, 361.394, 52738.680 23/04/08,00:34:17,08,10,1, 11.9,1,1, 3.085, 10460.629, 361.391, 52738.684 23/04/08,00:34:17,09,10,1, 11.9,1,1, 3.085, 10460.605, 361.360, 52738.651 23/04/08,00:34:17,10,10,1, 11.9,1,1, 3.085, 10460.616, 361.377, 52738.688 23/04/08,00:34:17,11,10,1, 11.9,1,1, 3.085, 10460.643, 361.330, 52738.677 23/04/08,00:34:17,12,10,1, 11.9,1,1, 3.085, 10460.636, 361.311, 52738.627 23/04/08,00:34:17,13,10,1, 11.9,1,1, 3.085, 10460.645, 361.325, 52738.630 23/04/08,00:34:17,14,10,1, 11.9,1,1, 3.085, 10460.639, 361.319, 52738.631 23/04/08,00:34:17,15,10,1, 11.9,1,1, 3.085, 10460.657, 361.304, 52738.684 23/04/08,00:34:17,16,10,1, 11.9,1,1, 3.085, 10460.643, 361.296, 52738.709 23/04/08,00:34:17,17,10,1, 11.9,1,1, 3.085, 10460.648, 361.294, 52738.724 23/04/08,00:34:17,18,10,1, 11.9,1,1, 3.085, 10460.652, 361.297, 52738.746 23/04/08,00:34:17,19,10,1, 11.9,1,1, 3.085, 10460.647, 361.285, 52738.705 23/04/08,00:34:18,00,10,1, 11.9,1,1, 3.091, 10460.645, 361.285, 52738.705 23/04/08,00:34:18,01,10,1, 11.9,1,1, 3.091, 10460.670, 361.259, 52738.622 23/04/08,00:34:18,02,10,1, 11.9,1,1, 3.091, 10460.647, 361.227, 52738.634 23/04/08,00:34:18,03,10,1, 11.9,1,1, 3.091, 10460.674, 361.184, 52738.631 23/04/08,00:34:18,04,10,1, 11.9,1,1, 3.091, 10460.682, 361.202, 52738.647 23/04/08,00:34:18,05,10,1, 11.9,1,1, 3.091, 10460.674, 361.203, 52738.687 23/04/08,00:34:18,06,10,1, 11.9,1,1, 3.091, 10460.665, 361.184, 52738.677 23/04/08,00:34:18,07,10,1, 11.9,1,1, 3.091, 10460.661, 361.193, 52738.721 23/04/08,00:34:18,08,10,1, 11.9,1,1, 3.091, 10460.675, 361.194, 52738.751 23/04/08,00:34:18,09,10,1, 11.9,1,1, 3.091, 10460.679, 361.174, 52738.687 23/04/08,00:34:18,10,10,1, 11.9,1,1, 3.091, 10460.682, 361.153, 52738.616 23/04/08,00:34:18,11,10,1, 11.9,1,1, 3.091, 10460.656, 361.154, 52738.716 23/04/08,00:34:18,12,10,1, 11.9,1,1, 3.091, 10460.671, 361.142, 52738.649 23/04/08,00:34:18,13,10,1, 11.9,1,1, 3.091, 10460.671, 361.122, 52738.640 23/04/08,00:34:18,14,10,1, 11.9,1,1, 3.091, 10460.671, 361.110, 52738.627 23/04/08,00:34:18,15,10,1, 11.9,1,1, 3.091, 10460.682, 361.105, 52738.655 23/04/08,00:34:18,16,10,1, 11.9,1,1, 3.091, 10460.691, 361.101, 52738.682 23/04/08,00:34:18,17,10,1, 11.9,1,1, 3.091, 10460.689, 361.107, 52738.717 23/04/08,00:34:18,18,10,1, 11.9,1,1, 3.091, 10460.694, 361.102, 52738.746 23/04/08,00:34:18,19,10,1, 11.9,1,1, 3.091, 10460.720, 361.105, 52738.750 23/04/08,00:34:19,00,10,1, 11.9,1,1, 3.092, 10460.712, 361.105, 52738.750 23/04/08,00:34:19,01,10,1, 11.9,1,1, 3.092, 10460.685, 361.088, 52738.666 23/04/08,00:34:19,02,10,1, 11.9,1,1, 3.092, 10460.720, 361.076, 52738.666 23/04/08,00:34:19,03,10,1, 11.9,1,1, 3.092, 10460.707, 361.067, 52738.637 23/04/08,00:34:19,04,10,1, 11.9,1,1, 3.092, 10460.688, 361.043, 52738.611 23/04/08,00:34:19,05,10,1, 11.9,1,1, 3.092, 10460.721, 361.050, 52738.629 23/04/08,00:34:19,06,10,1, 11.9,1,1, 3.092, 10460.720, 361.049, 52738.677 23/04/08,00:34:19,07,10,1, 11.9,1,1, 3.092, 10460.716, 361.020, 52738.710 23/04/08,00:34:19,08,10,1, 11.9,1,1, 3.092, 10460.711, 361.018, 52738.709 23/04/08,00:34:19,09,10,1, 11.9,1,1, 3.092, 10460.741, 361.005, 52738.748 23/04/08,00:34:19,10,10,1, 11.9,1,1, 3.092, 10460.696, 360.976, 52738.743 23/04/08,00:34:19,11,10,1, 11.9,1,1, 3.092, 10460.714, 360.995, 52738.697 23/04/08,00:34:19,12,10,1, 11.9,1,1, 3.092, 10460.706, 360.974, 52738.651 23/04/08,00:34:19,13,10,1, 11.9,1,1, 3.092, 10460.741, 360.963, 52738.655 23/04/08,00:34:19,14,10,1, 11.9,1,1, 3.092, 10460.727, 360.955, 52738.599 23/04/08,00:34:19,15,10,1, 11.9,1,1, 3.092, 10460.761, 360.978, 52738.758 23/04/08,00:34:19,16,10,1, 11.9,1,1, 3.092, 10460.712, 360.925, 52738.581 23/04/08,00:34:19,17,10,1, 11.9,1,1, 3.092, 10460.689, 360.960, 52738.732 23/04/08,00:34:19,18,10,1, 11.9,1,1, 3.092, 10460.690, 360.938, 52738.729 23/04/08,00:34:19,19,10,1, 11.9,1,1, 3.092, 10460.728, 360.938, 52738.723 23/04/08,00:34:20,00,11,1, 11.9,1,1, 3.090, 10460.720, 360.938, 52738.723 23/04/08,00:34:20,01,11,1, 11.9,1,1, 3.090, 10460.709, 360.941, 52738.716 23/04/08,00:34:20,02,11,1, 11.9,1,1, 3.090, 10460.761, 360.913, 52738.662 23/04/08,00:34:20,03,11,1, 11.9,1,1, 3.090, 10460.733, 360.902, 52738.660 23/04/08,00:34:20,04,11,1, 11.9,1,1, 3.090, 10460.733, 360.887, 52738.650 23/04/08,00:34:20,05,11,1, 11.9,1,1, 3.090, 10460.756, 360.886, 52738.611 23/04/08,00:34:20,06,11,1, 11.9,1,1, 3.090, 10460.735, 360.867, 52738.641 23/04/08,00:34:20,07,11,1, 11.9,1,1, 3.090, 10460.731, 360.882, 52738.683 23/04/08,00:34:20,08,11,1, 11.9,1,1, 3.090, 10460.739, 360.880, 52738.718 23/04/08,00:34:20,09,11,1, 11.9,1,1, 3.090, 10460.726, 360.862, 52738.688 23/04/08,00:34:20,10,11,1, 11.9,1,1, 3.090, 10460.740, 360.848, 52738.732 23/04/08,00:34:20,11,11,1, 11.9,1,1, 3.090, 10460.721, 360.855, 52738.724 23/04/08,00:34:20,12,11,1, 11.9,1,1, 3.090, 10460.738, 360.847, 52738.725 23/04/08,00:34:20,13,11,1, 11.9,1,1, 3.090, 10460.731, 360.864, 52738.669 23/04/08,00:34:20,14,11,1, 11.9,1,1, 3.090, 10460.731, 360.825, 52738.659 23/04/08,00:34:20,15,11,1, 11.9,1,1, 3.090, 10460.729, 360.834, 52738.661 23/04/08,00:34:20,16,11,1, 11.9,1,1, 3.090, 10460.727, 360.830, 52738.624 23/04/08,00:34:20,17,11,1, 11.9,1,1, 3.090, 10460.738, 360.798, 52738.678 23/04/08,00:34:20,18,11,1, 11.9,1,1, 3.090, 10460.729, 360.800, 52738.702 23/04/08,00:34:20,19,11,1, 11.9,1,1, 3.090, 10460.730, 360.800, 52738.725 23/04/08,00:34:21,00,11,1, 11.8,1,1, 3.090, 10460.728, 360.800, 52738.725 23/04/08,00:34:21,01,11,1, 11.8,1,1, 3.090, 10460.741, 360.800, 52738.748 23/04/08,00:34:21,02,11,1, 11.8,1,1, 3.090, 10460.737, 360.787, 52738.733 23/04/08,00:34:21,03,11,1, 11.8,1,1, 3.090, 10460.737, 360.774, 52738.719 23/04/08,00:34:21,04,11,1, 11.8,1,1, 3.090, 10460.751, 360.767, 52738.695 23/04/08,00:34:21,05,11,1, 11.8,1,1, 3.090, 10460.745, 360.782, 52738.643 23/04/08,00:34:21,06,11,1, 11.8,1,1, 3.090, 10460.736, 360.765, 52738.627 23/04/08,00:34:21,07,11,1, 11.8,1,1, 3.090, 10460.751, 360.778, 52738.657 23/04/08,00:34:21,08,11,1, 11.8,1,1, 3.090, 10460.746, 360.734, 52738.687 23/04/08,00:34:21,09,11,1, 11.8,1,1, 3.090, 10460.741, 360.746, 52738.688 23/04/08,00:34:21,10,11,1, 11.8,1,1, 3.090, 10460.735, 360.750, 52738.765 23/04/08,00:34:21,11,11,1, 11.8,1,1, 3.090, 10460.744, 360.741, 52738.769 23/04/08,00:34:21,12,11,1, 11.8,1,1, 3.090, 10460.751, 360.733, 52738.752 23/04/08,00:34:21,13,11,1, 11.8,1,1, 3.090, 10460.765, 360.709, 52738.733 23/04/08,00:34:21,14,11,1, 11.8,1,1, 3.090, 10460.744, 360.689, 52738.708 23/04/08,00:34:21,15,11,1, 11.8,1,1, 3.090, 10460.734, 360.703, 52738.668 23/04/08,00:34:21,16,11,1, 11.8,1,1, 3.090, 10460.751, 360.702, 52738.644 23/04/08,00:34:21,17,11,1, 11.8,1,1, 3.090, 10460.736, 360.682, 52738.615 23/04/08,00:34:21,18,11,1, 11.8,1,1, 3.090, 10460.751, 360.688, 52738.612 23/04/08,00:34:21,19,11,1, 11.8,1,1, 3.090, 10460.730, 360.692, 52738.702 23/04/08,00:34:22,00,11,1, 11.9,1,1, 3.091, 10460.728, 360.692, 52738.702 23/04/08,00:34:22,01,11,1, 11.9,1,1, 3.091, 10460.723, 360.690, 52738.777 23/04/08,00:34:22,02,11,1, 11.9,1,1, 3.091, 10460.731, 360.672, 52738.798 23/04/08,00:34:22,03,11,1, 11.9,1,1, 3.091, 10460.751, 360.665, 52738.803 23/04/08,00:34:22,04,11,1, 11.9,1,1, 3.091, 10460.755, 360.668, 52738.713 23/04/08,00:34:22,05,11,1, 11.9,1,1, 3.091, 10460.752, 360.633, 52738.688 23/04/08,00:34:22,06,11,1, 11.9,1,1, 3.091, 10460.727, 360.646, 52738.658 23/04/08,00:34:22,07,11,1, 11.9,1,1, 3.091, 10460.741, 360.636, 52738.635 23/04/08,00:34:22,08,11,1, 11.9,1,1, 3.091, 10460.745, 360.632, 52738.618 23/04/08,00:34:22,09,11,1, 11.9,1,1, 3.091, 10460.737, 360.634, 52738.689 23/04/08,00:34:22,10,11,1, 11.9,1,1, 3.091, 10460.751, 360.645, 52738.748 23/04/08,00:34:22,11,11,1, 11.9,1,1, 3.091, 10460.743, 360.648, 52738.762 23/04/08,00:34:22,12,11,1, 11.9,1,1, 3.091, 10460.759, 360.638, 52738.776 23/04/08,00:34:22,13,11,1, 11.9,1,1, 3.091, 10460.737, 360.635, 52738.786 23/04/08,00:34:22,14,11,1, 11.9,1,1, 3.091, 10460.749, 360.660, 52738.773 23/04/08,00:34:22,15,11,1, 11.9,1,1, 3.091, 10460.746, 360.615, 52738.710 23/04/08,00:34:22,16,11,1, 11.9,1,1, 3.091, 10460.747, 360.631, 52738.678 23/04/08,00:34:22,17,11,1, 11.9,1,1, 3.091, 10460.767, 360.621, 52738.696 23/04/08,00:34:22,18,11,1, 11.9,1,1, 3.091, 10460.765, 360.595, 52738.706 23/04/08,00:34:22,19,11,1, 11.9,1,1, 3.091, 10460.775, 360.625, 52738.730 23/04/08,00:34:23,00,11,1, 11.8,1,1, 3.092, 10460.770, 360.625, 52738.730 23/04/08,00:34:23,01,11,1, 11.8,1,1, 3.092, 10460.741, 360.624, 52738.771 23/04/08,00:34:23,02,11,1, 11.8,1,1, 3.092, 10460.761, 360.608, 52738.799 23/04/08,00:34:23,03,11,1, 11.8,1,1, 3.092, 10460.768, 360.638, 52738.819 23/04/08,00:34:23,04,11,1, 11.8,1,1, 3.092, 10460.764, 360.617, 52738.818 23/04/08,00:34:23,05,11,1, 11.8,1,1, 3.092, 10460.757, 360.606, 52738.793 23/04/08,00:34:23,06,11,1, 11.8,1,1, 3.092, 10460.773, 360.600, 52738.771 23/04/08,00:34:23,07,11,1, 11.8,1,1, 3.092, 10460.761, 360.593, 52738.705 23/04/08,00:34:23,08,11,1, 11.8,1,1, 3.092, 10460.769, 360.591, 52738.719 23/04/08,00:34:23,09,11,1, 11.8,1,1, 3.092, 10460.759, 360.604, 52738.723 23/04/08,00:34:23,10,11,1, 11.8,1,1, 3.092, 10460.754, 360.575, 52738.752 23/04/08,00:34:23,11,11,1, 11.8,1,1, 3.092, 10460.777, 360.572, 52738.820 23/04/08,00:34:23,12,11,1, 11.8,1,1, 3.092, 10460.793, 360.580, 52738.786 23/04/08,00:34:23,13,11,1, 11.8,1,1, 3.092, 10460.755, 360.588, 52738.834 23/04/08,00:34:23,14,11,1, 11.8,1,1, 3.092, 10460.762, 360.581, 52738.807 23/04/08,00:34:23,15,11,1, 11.8,1,1, 3.092, 10460.720, 360.581, 52738.790 23/04/08,00:34:23,16,11,1, 11.8,1,1, 3.092, 10460.812, 360.572, 52738.715 23/04/08,00:34:23,17,11,1, 11.8,1,1, 3.092, 10460.744, 360.594, 52738.709 23/04/08,00:34:23,18,11,1, 11.8,1,1, 3.092, 10460.756, 360.587, 52738.710 23/04/08,00:34:23,19,11,1, 11.8,1,1, 3.092, 10460.769, 360.562, 52738.712 23/04/08,00:34:24,00,11,1, 11.9,1,1, 3.090, 10460.762, 360.562, 52738.712 23/04/08,00:34:24,01,11,1, 11.9,1,1, 3.090, 10460.775, 360.590, 52738.762 23/04/08,00:34:24,02,11,1, 11.9,1,1, 3.090, 10460.760, 360.572, 52738.821 23/04/08,00:34:24,03,11,1, 11.9,1,1, 3.090, 10460.775, 360.578, 52738.840 23/04/08,00:34:24,04,11,1, 11.9,1,1, 3.090, 10460.743, 360.596, 52738.820 23/04/08,00:34:24,05,11,1, 11.9,1,1, 3.090, 10460.786, 360.574, 52738.834 23/04/08,00:34:24,06,11,1, 11.9,1,1, 3.090, 10460.752, 360.565, 52738.793 23/04/08,00:34:24,07,11,1, 11.9,1,1, 3.090, 10460.762, 360.566, 52738.784 23/04/08,00:34:24,08,11,1, 11.9,1,1, 3.090, 10460.751, 360.579, 52738.752 23/04/08,00:34:24,09,11,1, 11.9,1,1, 3.090, 10460.759, 360.573, 52738.748 23/04/08,00:34:24,10,11,1, 11.9,1,1, 3.090, 10460.740, 360.578, 52738.738 23/04/08,00:34:24,11,11,1, 11.9,1,1, 3.090, 10460.750, 360.550, 52738.781 23/04/08,00:34:24,12,11,1, 11.9,1,1, 3.090, 10460.750, 360.547, 52738.790 23/04/08,00:34:24,13,11,1, 11.9,1,1, 3.090, 10460.768, 360.552, 52738.825 23/04/08,00:34:24,14,11,1, 11.9,1,1, 3.090, 10460.759, 360.569, 52738.856 23/04/08,00:34:24,15,11,1, 11.9,1,1, 3.090, 10460.722, 360.586, 52738.834 23/04/08,00:34:24,16,11,1, 11.9,1,1, 3.090, 10460.755, 360.570, 52738.680 23/04/08,00:34:24,17,11,1, 11.9,1,1, 3.090, 10460.742, 360.587, 52738.866 23/04/08,00:34:24,18,11,1, 11.9,1,1, 3.090, 10460.731, 360.540, 52738.795 23/04/08,00:34:24,19,11,1, 11.9,1,1, 3.090, 10460.753, 360.542, 52738.753 23/04/08,00:34:25,00,11,1, 11.9,1,1, 3.094, 10460.745, 360.542, 52738.753 23/04/08,00:34:25,01,11,1, 11.9,1,1, 3.094, 10460.728, 360.540, 52738.758 23/04/08,00:34:25,02,11,1, 11.9,1,1, 3.094, 10460.748, 360.550, 52738.834 23/04/08,00:34:25,03,11,1, 11.9,1,1, 3.094, 10460.737, 360.550, 52738.841 23/04/08,00:34:25,04,11,1, 11.9,1,1, 3.094, 10460.728, 360.562, 52738.860 23/04/08,00:34:25,05,11,1, 11.9,1,1, 3.094, 10460.736, 360.544, 52738.881 23/04/08,00:34:25,06,11,1, 11.9,1,1, 3.094, 10460.737, 360.554, 52738.869 23/04/08,00:34:25,07,11,1, 11.9,1,1, 3.094, 10460.745, 360.539, 52738.881 23/04/08,00:34:25,08,11,1, 11.9,1,1, 3.094, 10460.744, 360.540, 52738.804 23/04/08,00:34:25,09,11,1, 11.9,1,1, 3.094, 10460.723, 360.523, 52738.735 23/04/08,00:34:25,10,11,1, 11.9,1,1, 3.094, 10460.729, 360.518, 52738.773 23/04/08,00:34:25,11,11,1, 11.9,1,1, 3.094, 10460.746, 360.538, 52738.791 23/04/08,00:34:25,12,11,1, 11.9,1,1, 3.094, 10460.735, 360.513, 52738.798 23/04/08,00:34:25,13,11,1, 11.9,1,1, 3.094, 10460.740, 360.540, 52738.907 23/04/08,00:34:25,14,11,1, 11.9,1,1, 3.094, 10460.736, 360.543, 52738.915 23/04/08,00:34:25,15,11,1, 11.9,1,1, 3.094, 10460.743, 360.532, 52738.917 23/04/08,00:34:25,16,11,1, 11.9,1,1, 3.094, 10460.753, 360.534, 52738.894 23/04/08,00:34:25,17,11,1, 11.9,1,1, 3.094, 10460.717, 360.498, 52738.874 23/04/08,00:34:25,18,11,1, 11.9,1,1, 3.094, 10460.715, 360.501, 52738.837 23/04/08,00:34:25,19,11,1, 11.9,1,1, 3.094, 10460.728, 360.499, 52738.807 23/04/08,00:34:26,00,11,1, 11.9,1,1, 3.091, 10460.720, 360.499, 52738.807 23/04/08,00:34:26,01,11,1, 11.9,1,1, 3.091, 10460.745, 360.507, 52738.798 23/04/08,00:34:26,02,11,1, 11.9,1,1, 3.091, 10460.730, 360.468, 52738.867 23/04/08,00:34:26,03,11,1, 11.9,1,1, 3.091, 10460.725, 360.469, 52738.888 23/04/08,00:34:26,04,11,1, 11.9,1,1, 3.091, 10460.727, 360.484, 52738.912 23/04/08,00:34:26,05,11,1, 11.9,1,1, 3.091, 10460.703, 360.479, 52738.956 23/04/08,00:34:26,06,11,1, 11.9,1,1, 3.091, 10460.722, 360.473, 52738.899 23/04/08,00:34:26,07,11,1, 11.9,1,1, 3.091, 10460.713, 360.477, 52738.913 23/04/08,00:34:26,08,11,1, 11.9,1,1, 3.091, 10460.710, 360.478, 52738.893 23/04/08,00:34:26,09,11,1, 11.9,1,1, 3.091, 10460.689, 360.451, 52738.650 23/04/08,00:34:26,10,11,1, 11.9,1,1, 3.091, 10460.727, 360.455, 52738.928 23/04/08,00:34:26,11,11,1, 11.9,1,1, 3.091, 10460.726, 360.461, 52738.784 23/04/08,00:34:26,12,11,1, 11.9,1,1, 3.091, 10460.709, 360.469, 52738.840 23/04/08,00:34:26,13,11,1, 11.9,1,1, 3.091, 10460.716, 360.484, 52738.891 23/04/08,00:34:26,14,11,1, 11.9,1,1, 3.091, 10460.711, 360.463, 52738.920 23/04/08,00:34:26,15,11,1, 11.9,1,1, 3.091, 10460.701, 360.466, 52738.938 23/04/08,00:34:26,16,11,1, 11.9,1,1, 3.091, 10460.706, 360.472, 52738.968 23/04/08,00:34:26,17,11,1, 11.9,1,1, 3.091, 10460.677, 360.444, 52738.917 23/04/08,00:34:26,18,11,1, 11.9,1,1, 3.091, 10460.655, 360.473, 52738.825 23/04/08,00:34:26,19,11,1, 11.9,1,1, 3.091, 10460.712, 360.461, 52738.933 23/04/08,00:34:27,00,11,1, 11.9,1,1, 3.089, 10460.712, 360.461, 52738.933 23/04/08,00:34:27,01,11,1, 11.9,1,1, 3.089, 10460.719, 360.468, 52738.828 23/04/08,00:34:27,02,11,1, 11.9,1,1, 3.089, 10460.706, 360.437, 52738.874 23/04/08,00:34:27,03,11,1, 11.9,1,1, 3.089, 10460.678, 360.432, 52738.913 23/04/08,00:34:27,04,11,1, 11.9,1,1, 3.089, 10460.689, 360.443, 52738.944 23/04/08,00:34:27,05,11,1, 11.9,1,1, 3.089, 10460.672, 360.451, 52738.925 23/04/08,00:34:27,06,11,1, 11.9,1,1, 3.089, 10460.685, 360.449, 52738.945 23/04/08,00:34:27,07,11,1, 11.9,1,1, 3.089, 10460.682, 360.443, 52738.982 23/04/08,00:34:27,08,11,1, 11.9,1,1, 3.089, 10460.698, 360.454, 52738.985 23/04/08,00:34:27,09,11,1, 11.9,1,1, 3.089, 10460.663, 360.439, 52738.930 23/04/08,00:34:27,10,11,1, 11.9,1,1, 3.089, 10460.668, 360.434, 52738.861 23/04/08,00:34:27,11,11,1, 11.9,1,1, 3.089, 10460.676, 360.417, 52738.889 23/04/08,00:34:27,12,11,1, 11.9,1,1, 3.089, 10460.702, 360.445, 52738.846 23/04/08,00:34:27,13,11,1, 11.9,1,1, 3.089, 10460.683, 360.419, 52738.868 23/04/08,00:34:27,14,11,1, 11.9,1,1, 3.089, 10460.702, 360.425, 52738.919 23/04/08,00:34:27,15,11,1, 11.9,1,1, 3.089, 10460.682, 360.427, 52738.929 23/04/08,00:34:27,16,11,1, 11.9,1,1, 3.089, 10460.716, 360.389, 52738.960 23/04/08,00:34:27,17,11,1, 11.9,1,1, 3.089, 10460.667, 360.426, 52738.961 23/04/08,00:34:27,18,11,1, 11.9,1,1, 3.089, 10460.687, 360.410, 52738.959 23/04/08,00:34:27,19,11,1, 11.9,1,1, 3.089, 10460.679, 360.417, 52738.956 23/04/08,00:34:28,00,11,1, 11.9,1,1, 3.092, 10460.678, 360.417, 52738.956 23/04/08,00:34:28,01,11,1, 11.9,1,1, 3.092, 10460.687, 360.401, 52738.890 23/04/08,00:34:28,02,11,1, 11.9,1,1, 3.092, 10460.702, 360.384, 52738.866 23/04/08,00:34:28,03,11,1, 11.9,1,1, 3.092, 10460.693, 360.378, 52738.909 23/04/08,00:34:28,04,11,1, 11.9,1,1, 3.092, 10460.699, 360.401, 52738.900 23/04/08,00:34:28,05,11,1, 11.9,1,1, 3.092, 10460.696, 360.409, 52739.003 23/04/08,00:34:28,06,11,1, 11.9,1,1, 3.092, 10460.675, 360.407, 52738.986 23/04/08,00:34:28,07,11,1, 11.9,1,1, 3.092, 10460.680, 360.397, 52739.020 23/04/08,00:34:28,08,11,1, 11.9,1,1, 3.092, 10460.682, 360.369, 52738.981 23/04/08,00:34:28,09,11,1, 11.9,1,1, 3.092, 10460.686, 360.368, 52738.953 23/04/08,00:34:28,10,11,1, 11.9,1,1, 3.092, 10460.687, 360.370, 52738.924 23/04/08,00:34:28,11,11,1, 11.9,1,1, 3.092, 10460.687, 360.345, 52738.897 23/04/08,00:34:28,12,11,1, 11.9,1,1, 3.092, 10460.691, 360.365, 52738.916 23/04/08,00:34:28,13,11,1, 11.9,1,1, 3.092, 10460.690, 360.358, 52738.869 23/04/08,00:34:28,14,11,1, 11.9,1,1, 3.092, 10460.720, 360.361, 52738.925 23/04/08,00:34:28,15,11,1, 11.9,1,1, 3.092, 10460.701, 360.378, 52738.984 23/04/08,00:34:28,16,11,1, 11.9,1,1, 3.092, 10460.707, 360.368, 52738.990 23/04/08,00:34:28,17,11,1, 11.9,1,1, 3.092, 10460.664, 360.341, 52739.014 23/04/08,00:34:28,18,11,1, 11.9,1,1, 3.092, 10460.690, 360.369, 52739.006 23/04/08,00:34:28,19,11,1, 11.9,1,1, 3.092, 10460.672, 360.371, 52739.007 23/04/08,00:34:29,00,12,1, 11.9,1,1, 3.087, 10460.670, 360.371, 52739.007 23/04/08,00:34:29,01,12,1, 11.9,1,1, 3.087, 10460.657, 360.367, 52738.956 23/04/08,00:34:29,02,12,1, 11.9,1,1, 3.087, 10460.689, 360.325, 52738.956 23/04/08,00:34:29,03,12,1, 11.9,1,1, 3.087, 10460.690, 360.338, 52738.946 23/04/08,00:34:29,04,12,1, 11.9,1,1, 3.087, 10460.665, 360.316, 52738.902 23/04/08,00:34:29,05,12,1, 11.9,1,1, 3.087, 10460.675, 360.341, 52738.937 23/04/08,00:34:29,06,12,1, 11.9,1,1, 3.087, 10460.657, 360.325, 52738.985 23/04/08,00:34:29,07,12,1, 11.9,1,1, 3.087, 10460.664, 360.340, 52739.017 23/04/08,00:34:29,08,12,1, 11.9,1,1, 3.087, 10460.671, 360.337, 52739.022 23/04/08,00:34:29,09,12,1, 11.9,1,1, 3.087, 10460.679, 360.329, 52739.014 23/04/08,00:34:29,10,12,1, 11.9,1,1, 3.087, 10460.658, 360.353, 52738.998 23/04/08,00:34:29,11,12,1, 11.9,1,1, 3.087, 10460.658, 360.338, 52738.993 23/04/08,00:34:29,12,12,1, 11.9,1,1, 3.087, 10460.649, 360.329, 52738.923 23/04/08,00:34:29,13,12,1, 11.9,1,1, 3.087, 10460.662, 360.332, 52738.897 23/04/08,00:34:29,14,12,1, 11.9,1,1, 3.087, 10460.645, 360.308, 52738.947 23/04/08,00:34:29,15,12,1, 11.9,1,1, 3.087, 10460.661, 360.310, 52738.986 23/04/08,00:34:29,16,12,1, 11.9,1,1, 3.087, 10460.652, 360.320, 52739.005 23/04/08,00:34:29,17,12,1, 11.9,1,1, 3.087, 10460.663, 360.307, 52739.061 23/04/08,00:34:29,18,12,1, 11.9,1,1, 3.087, 10460.636, 360.319, 52739.065 23/04/08,00:34:29,19,12,1, 11.9,1,1, 3.087, 10460.627, 360.308, 52739.071 23/04/08,00:34:30,00,12,1, 11.9,1,1, 3.090, 10460.620, 360.308, 52739.071 23/04/08,00:34:30,01,12,1, 11.9,1,1, 3.090, 10460.632, 360.301, 52739.003 23/04/08,00:34:30,02,12,1, 11.9,1,1, 3.090, 10460.633, 360.340, 52738.951 23/04/08,00:34:30,03,12,1, 11.9,1,1, 3.090, 10460.632, 360.332, 52738.967 23/04/08,00:34:30,04,12,1, 11.9,1,1, 3.090, 10460.619, 360.319, 52738.971 23/04/08,00:34:30,05,12,1, 11.9,1,1, 3.090, 10460.640, 360.303, 52738.981 23/04/08,00:34:30,06,12,1, 11.9,1,1, 3.090, 10460.614, 360.308, 52739.020 23/04/08,00:34:30,07,12,1, 11.9,1,1, 3.090, 10460.637, 360.333, 52739.049 23/04/08,00:34:30,08,12,1, 11.9,1,1, 3.090, 10460.609, 360.317, 52739.049 23/04/08,00:34:30,09,12,1, 11.9,1,1, 3.090, 10460.603, 360.322, 52739.052 23/04/08,00:34:30,10,12,1, 11.9,1,1, 3.090, 10460.590, 360.321, 52739.059 23/04/08,00:34:30,11,12,1, 11.9,1,1, 3.090, 10460.593, 360.328, 52738.992 23/04/08,00:34:30,12,12,1, 11.9,1,1, 3.090, 10460.607, 360.323, 52739.013 23/04/08,00:34:30,13,12,1, 11.9,1,1, 3.090, 10460.600, 360.330, 52738.963 23/04/08,00:34:30,14,12,1, 11.9,1,1, 3.090, 10460.606, 360.308, 52738.986 23/04/08,00:34:30,15,12,1, 11.9,1,1, 3.090, 10460.596, 360.302, 52738.984 23/04/08,00:34:30,16,12,1, 11.9,1,1, 3.090, 10460.597, 360.305, 52739.012 23/04/08,00:34:30,17,12,1, 11.9,1,1, 3.090, 10460.610, 360.283, 52739.039 23/04/08,00:34:30,18,12,1, 11.9,1,1, 3.090, 10460.604, 360.295, 52739.090 23/04/08,00:34:30,19,12,1, 11.9,1,1, 3.090, 10460.606, 360.298, 52739.074 23/04/08,00:34:31,00,11,1, 11.9,1,1, 3.089, 10460.603, 360.298, 52739.074 23/04/08,00:34:31,01,11,1, 11.9,1,1, 3.089, 10460.557, 360.291, 52739.047 23/04/08,00:34:31,02,11,1, 11.9,1,1, 3.089, 10460.593, 360.275, 52739.007 23/04/08,00:34:31,03,11,1, 11.9,1,1, 3.089, 10460.588, 360.277, 52738.985 23/04/08,00:34:31,04,11,1, 11.9,1,1, 3.089, 10460.579, 360.269, 52738.960 23/04/08,00:34:31,05,11,1, 11.9,1,1, 3.089, 10460.561, 360.275, 52738.998 23/04/08,00:34:31,06,11,1, 11.9,1,1, 3.089, 10460.573, 360.273, 52738.993 23/04/08,00:34:31,07,11,1, 11.9,1,1, 3.089, 10460.558, 360.279, 52739.035 23/04/08,00:34:31,08,11,1, 11.9,1,1, 3.089, 10460.554, 360.291, 52739.065 23/04/08,00:34:31,09,11,1, 11.9,1,1, 3.089, 10460.561, 360.264, 52739.070 23/04/08,00:34:31,10,11,1, 11.9,1,1, 3.089, 10460.551, 360.245, 52739.096 23/04/08,00:34:31,11,11,1, 11.9,1,1, 3.089, 10460.577, 360.261, 52739.053 23/04/08,00:34:31,12,11,1, 11.9,1,1, 3.089, 10460.563, 360.250, 52739.019 23/04/08,00:34:31,13,11,1, 11.9,1,1, 3.089, 10460.558, 360.242, 52738.958 23/04/08,00:34:31,14,11,1, 11.9,1,1, 3.089, 10460.541, 360.233, 52738.980 23/04/08,00:34:31,15,11,1, 11.9,1,1, 3.089, 10460.533, 360.237, 52738.978 23/04/08,00:34:31,16,11,1, 11.9,1,1, 3.089, 10460.551, 360.245, 52739.014 23/04/08,00:34:31,17,11,1, 11.9,1,1, 3.089, 10460.525, 360.251, 52739.044 23/04/08,00:34:31,18,11,1, 11.9,1,1, 3.089, 10460.562, 360.213, 52739.085 23/04/08,00:34:31,19,11,1, 11.9,1,1, 3.089, 10460.555, 360.233, 52739.122 23/04/08,00:34:32,00,11,1, 11.9,1,1, 3.090, 10460.553, 360.233, 52739.122 23/04/08,00:34:32,01,11,1, 11.9,1,1, 3.090, 10460.558, 360.231, 52739.091 23/04/08,00:34:32,02,11,1, 11.9,1,1, 3.090, 10460.551, 360.243, 52739.130 23/04/08,00:34:32,03,11,1, 11.9,1,1, 3.090, 10460.510, 360.230, 52739.015 23/04/08,00:34:32,04,11,1, 11.9,1,1, 3.090, 10460.532, 360.206, 52739.060 23/04/08,00:34:32,05,11,1, 11.9,1,1, 3.090, 10460.533, 360.227, 52739.017 23/04/08,00:34:32,06,11,1, 11.9,1,1, 3.090, 10460.539, 360.204, 52739.029 23/04/08,00:34:32,07,11,1, 11.9,1,1, 3.090, 10460.532, 360.188, 52739.027 23/04/08,00:34:32,08,11,1, 11.9,1,1, 3.090, 10460.537, 360.211, 52739.051 23/04/08,00:34:32,09,11,1, 11.9,1,1, 3.090, 10460.500, 360.200, 52739.085 23/04/08,00:34:32,10,11,1, 11.9,1,1, 3.090, 10460.538, 360.205, 52739.149 23/04/08,00:34:32,11,11,1, 11.9,1,1, 3.090, 10460.522, 360.187, 52739.143 23/04/08,00:34:32,12,11,1, 11.9,1,1, 3.090, 10460.517, 360.165, 52739.074 23/04/08,00:34:32,13,11,1, 11.9,1,1, 3.090, 10460.491, 360.203, 52739.026 23/04/08,00:34:32,14,11,1, 11.9,1,1, 3.090, 10460.522, 360.162, 52739.020 23/04/08,00:34:32,15,11,1, 11.9,1,1, 3.090, 10460.510, 360.160, 52738.985 23/04/08,00:34:32,16,11,1, 11.9,1,1, 3.090, 10460.520, 360.153, 52739.019 23/04/08,00:34:32,17,11,1, 11.9,1,1, 3.090, 10460.513, 360.146, 52739.012 23/04/08,00:34:32,18,11,1, 11.9,1,1, 3.090, 10460.488, 360.161, 52739.086 23/04/08,00:34:32,19,11,1, 11.9,1,1, 3.090, 10460.512, 360.164, 52739.108 23/04/08,00:34:33,00,11,1, 11.9,1,1, 3.093, 10460.511, 360.164, 52739.108 23/04/08,00:34:33,01,11,1, 11.9,1,1, 3.093, 10460.496, 360.154, 52739.116 23/04/08,00:34:33,02,11,1, 11.9,1,1, 3.093, 10460.493, 360.166, 52739.113 23/04/08,00:34:33,03,11,1, 11.9,1,1, 3.093, 10460.474, 360.138, 52739.061 23/04/08,00:34:33,04,11,1, 11.9,1,1, 3.093, 10460.483, 360.127, 52739.057 23/04/08,00:34:33,05,11,1, 11.9,1,1, 3.093, 10460.484, 360.124, 52738.999 23/04/08,00:34:33,06,11,1, 11.9,1,1, 3.093, 10460.466, 360.119, 52739.019 23/04/08,00:34:33,07,11,1, 11.9,1,1, 3.093, 10460.463, 360.109, 52739.041 23/04/08,00:34:33,08,11,1, 11.9,1,1, 3.093, 10460.476, 360.111, 52739.098 23/04/08,00:34:33,09,11,1, 11.9,1,1, 3.093, 10460.465, 360.122, 52739.136 23/04/08,00:34:33,10,11,1, 11.9,1,1, 3.093, 10460.452, 360.114, 52739.129 23/04/08,00:34:33,11,11,1, 11.9,1,1, 3.093, 10460.470, 360.104, 52739.175 23/04/08,00:34:33,12,11,1, 11.9,1,1, 3.093, 10460.478, 360.082, 52739.119 23/04/08,00:34:33,13,11,1, 11.9,1,1, 3.093, 10460.454, 360.102, 52739.103 23/04/08,00:34:33,14,11,1, 11.9,1,1, 3.093, 10460.464, 360.095, 52739.013 23/04/08,00:34:33,15,11,1, 11.9,1,1, 3.093, 10460.450, 360.103, 52739.020 23/04/08,00:34:33,16,11,1, 11.9,1,1, 3.093, 10460.435, 360.063, 52738.988 23/04/08,00:34:33,17,11,1, 11.9,1,1, 3.093, 10460.433, 360.064, 52739.006 23/04/08,00:34:33,18,11,1, 11.9,1,1, 3.093, 10460.415, 360.060, 52739.080 23/04/08,00:34:33,19,11,1, 11.9,1,1, 3.093, 10460.414, 360.062, 52739.099 23/04/08,00:34:34,00,10,1, 11.9,1,1, 3.090, 10460.411, 360.062, 52739.099 23/04/08,00:34:34,01,10,1, 11.9,1,1, 3.090, 10460.418, 360.057, 52739.147 23/04/08,00:34:34,02,10,1, 11.9,1,1, 3.090, 10460.412, 360.052, 52739.131 23/04/08,00:34:34,03,10,1, 11.9,1,1, 3.090, 10460.403, 360.046, 52739.141 23/04/08,00:34:34,04,10,1, 11.9,1,1, 3.090, 10460.413, 360.056, 52739.040 23/04/08,00:34:34,05,10,1, 11.9,1,1, 3.090, 10460.381, 360.038, 52739.019 23/04/08,00:34:34,06,10,1, 11.9,1,1, 3.090, 10460.379, 360.009, 52739.017 23/04/08,00:34:34,07,10,1, 11.9,1,1, 3.090, 10460.422, 360.033, 52739.016 23/04/08,00:34:34,08,10,1, 11.9,1,1, 3.090, 10460.389, 360.011, 52739.043 23/04/08,00:34:34,09,10,1, 11.9,1,1, 3.090, 10460.383, 359.995, 52739.124 23/04/08,00:34:34,10,10,1, 11.9,1,1, 3.090, 10460.388, 360.009, 52739.164 23/04/08,00:34:34,11,10,1, 11.9,1,1, 3.090, 10460.354, 360.002, 52739.144 23/04/08,00:34:34,12,10,1, 11.9,1,1, 3.090, 10460.351, 360.022, 52739.246 23/04/08,00:34:34,13,10,1, 11.9,1,1, 3.090, 10460.426, 359.991, 52739.189 23/04/08,00:34:34,14,10,1, 11.9,1,1, 3.090, 10460.375, 360.000, 52739.048 23/04/08,00:34:34,15,10,1, 11.9,1,1, 3.090, 10460.383, 359.961, 52739.091 23/04/08,00:34:34,16,10,1, 11.9,1,1, 3.090, 10460.361, 359.966, 52739.059 23/04/08,00:34:34,17,10,1, 11.9,1,1, 3.090, 10460.371, 359.961, 52739.033 23/04/08,00:34:34,18,10,1, 11.9,1,1, 3.090, 10460.350, 359.967, 52739.071 23/04/08,00:34:34,19,10,1, 11.9,1,1, 3.090, 10460.357, 359.982, 52739.081 23/04/08,00:34:35,00,11,1, 11.9,1,1, 3.091, 10460.353, 359.982, 52739.081 23/04/08,00:34:35,01,11,1, 11.9,1,1, 3.091, 10460.342, 359.953, 52739.185 23/04/08,00:34:35,02,11,1, 11.9,1,1, 3.091, 10460.335, 359.969, 52739.206 23/04/08,00:34:35,03,11,1, 11.9,1,1, 3.091, 10460.338, 359.927, 52739.164 23/04/08,00:34:35,04,11,1, 11.9,1,1, 3.091, 10460.322, 359.917, 52739.160 23/04/08,00:34:35,05,11,1, 11.9,1,1, 3.091, 10460.331, 359.906, 52739.110 23/04/08,00:34:35,06,11,1, 11.9,1,1, 3.091, 10460.313, 359.909, 52739.076 23/04/08,00:34:35,07,11,1, 11.9,1,1, 3.091, 10460.305, 359.895, 52739.088 23/04/08,00:34:35,08,11,1, 11.9,1,1, 3.091, 10460.328, 359.889, 52739.070 23/04/08,00:34:35,09,11,1, 11.9,1,1, 3.091, 10460.323, 359.889, 52739.124 23/04/08,00:34:35,10,11,1, 11.9,1,1, 3.091, 10460.285, 359.883, 52739.173 23/04/08,00:34:35,11,11,1, 11.9,1,1, 3.091, 10460.298, 359.888, 52739.184 23/04/08,00:34:35,12,11,1, 11.9,1,1, 3.091, 10460.321, 359.883, 52739.146 23/04/08,00:34:35,13,11,1, 11.9,1,1, 3.091, 10460.274, 359.900, 52739.171 23/04/08,00:34:35,14,11,1, 11.9,1,1, 3.091, 10460.287, 359.902, 52739.121 23/04/08,00:34:35,15,11,1, 11.9,1,1, 3.091, 10460.275, 359.861, 52739.098 23/04/08,00:34:35,16,11,1, 11.9,1,1, 3.091, 10460.278, 359.862, 52739.101 23/04/08,00:34:35,17,11,1, 11.9,1,1, 3.091, 10460.271, 359.848, 52739.069 23/04/08,00:34:35,18,11,1, 11.9,1,1, 3.091, 10460.284, 359.845, 52739.051 23/04/08,00:34:35,19,11,1, 11.9,1,1, 3.091, 10460.273, 359.875, 52739.098 23/04/08,00:34:36,00,10,1, 11.9,1,1, 3.089, 10460.269, 359.875, 52739.098 23/04/08,00:34:36,01,10,1, 11.9,1,1, 3.089, 10460.280, 359.853, 52739.168 23/04/08,00:34:36,02,10,1, 11.9,1,1, 3.089, 10460.257, 359.861, 52739.159 23/04/08,00:34:36,03,10,1, 11.9,1,1, 3.089, 10460.279, 359.835, 52739.192 23/04/08,00:34:36,04,10,1, 11.9,1,1, 3.089, 10460.262, 359.859, 52739.162 23/04/08,00:34:36,05,10,1, 11.9,1,1, 3.089, 10460.247, 359.803, 52739.110 23/04/08,00:34:36,06,10,1, 11.9,1,1, 3.089, 10460.238, 359.815, 52739.076 23/04/08,00:34:36,07,10,1, 11.9,1,1, 3.089, 10460.256, 359.807, 52739.081 23/04/08,00:34:36,08,10,1, 11.9,1,1, 3.089, 10460.236, 359.793, 52739.080 23/04/08,00:34:36,09,10,1, 11.9,1,1, 3.089, 10460.281, 359.778, 52739.071 23/04/08,00:34:36,10,10,1, 11.9,1,1, 3.089, 10460.249, 359.780, 52739.143 23/04/08,00:34:36,11,10,1, 11.9,1,1, 3.089, 10460.248, 359.785, 52739.152 23/04/08,00:34:36,12,10,1, 11.9,1,1, 3.089, 10460.238, 359.794, 52739.178 23/04/08,00:34:36,13,10,1, 11.9,1,1, 3.089, 10460.270, 359.778, 52739.236 23/04/08,00:34:36,14,10,1, 11.9,1,1, 3.089, 10460.229, 359.797, 52739.189 23/04/08,00:34:36,15,10,1, 11.9,1,1, 3.089, 10460.241, 359.751, 52739.125 23/04/08,00:34:36,16,10,1, 11.9,1,1, 3.089, 10460.245, 359.738, 52739.085 23/04/08,00:34:36,17,10,1, 11.9,1,1, 3.089, 10460.243, 359.756, 52739.070 23/04/08,00:34:36,18,10,1, 11.9,1,1, 3.089, 10460.237, 359.716, 52739.059 23/04/08,00:34:36,19,10,1, 11.9,1,1, 3.089, 10460.217, 359.718, 52739.092 23/04/08,00:34:37,00,09,1, 11.9,1,1, 3.091, 10460.211, 359.718, 52739.092 23/04/08,00:34:37,01,09,1, 11.9,1,1, 3.091, 10460.258, 359.722, 52739.267 23/04/08,00:34:37,02,09,1, 11.9,1,1, 3.091, 10460.272, 359.722, 52739.256 23/04/08,00:34:37,03,09,1, 11.9,1,1, 3.091, 10460.266, 359.721, 52739.253 23/04/08,00:34:37,04,09,1, 11.9,1,1, 3.091, 10460.230, 359.694, 52739.206 23/04/08,00:34:37,05,09,1, 11.9,1,1, 3.091, 10460.243, 359.692, 52739.185 23/04/08,00:34:37,06,09,1, 11.9,1,1, 3.091, 10460.244, 359.693, 52739.104 23/04/08,00:34:37,07,09,1, 11.9,1,1, 3.091, 10460.243, 359.674, 52739.072 23/04/08,00:34:37,08,09,1, 11.9,1,1, 3.091, 10460.240, 359.670, 52739.081 23/04/08,00:34:37,09,09,1, 11.9,1,1, 3.091, 10460.250, 359.672, 52739.105 23/04/08,00:34:37,10,09,1, 11.9,1,1, 3.091, 10460.231, 359.638, 52739.142 23/04/08,00:34:37,11,09,1, 11.9,1,1, 3.091, 10460.238, 359.647, 52739.202 23/04/08,00:34:37,12,09,1, 11.9,1,1, 3.091, 10460.234, 359.639, 52739.209 23/04/08,00:34:37,13,09,1, 11.9,1,1, 3.091, 10460.223, 359.645, 52739.190 23/04/08,00:34:37,14,09,1, 11.9,1,1, 3.091, 10460.228, 359.635, 52739.205 23/04/08,00:34:37,15,09,1, 11.9,1,1, 3.091, 10460.240, 359.625, 52739.187 23/04/08,00:34:37,16,09,1, 11.9,1,1, 3.091, 10460.215, 359.613, 52739.146 23/04/08,00:34:37,17,09,1, 11.9,1,1, 3.091, 10460.241, 359.611, 52739.127 23/04/08,00:34:37,18,09,1, 11.9,1,1, 3.091, 10460.231, 359.606, 52739.119 23/04/08,00:34:37,19,09,1, 11.9,1,1, 3.091, 10460.233, 359.604, 52739.140 23/04/08,00:34:38,00,10,1, 11.9,1,1, 3.089, 10460.228, 359.604, 52739.140 23/04/08,00:34:38,01,10,1, 11.9,1,1, 3.089, 10460.221, 359.582, 52739.204 23/04/08,00:34:38,02,10,1, 11.9,1,1, 3.089, 10460.233, 359.599, 52739.196 23/04/08,00:34:38,03,10,1, 11.9,1,1, 3.089, 10460.212, 359.585, 52739.234 23/04/08,00:34:38,04,10,1, 11.9,1,1, 3.089, 10460.198, 359.593, 52739.249 23/04/08,00:34:38,05,10,1, 11.9,1,1, 3.089, 10460.228, 359.566, 52739.225 23/04/08,00:34:38,06,10,1, 11.9,1,1, 3.089, 10460.191, 359.577, 52739.147 23/04/08,00:34:38,07,10,1, 11.9,1,1, 3.089, 10460.217, 359.563, 52739.117 23/04/08,00:34:38,08,10,1, 11.9,1,1, 3.089, 10460.219, 359.556, 52739.099 23/04/08,00:34:38,09,10,1, 11.9,1,1, 3.089, 10460.239, 359.546, 52739.077 23/04/08,00:34:38,10,10,1, 11.9,1,1, 3.089, 10460.226, 359.545, 52739.131 23/04/08,00:34:38,11,10,1, 11.9,1,1, 3.089, 10460.219, 359.553, 52739.142 23/04/08,00:34:38,12,10,1, 11.9,1,1, 3.089, 10460.206, 359.556, 52739.234 23/04/08,00:34:38,13,10,1, 11.9,1,1, 3.089, 10460.204, 359.563, 52739.203 23/04/08,00:34:38,14,10,1, 11.9,1,1, 3.089, 10460.194, 359.549, 52739.236 23/04/08,00:34:38,15,10,1, 11.9,1,1, 3.089, 10460.206, 359.562, 52739.210 23/04/08,00:34:38,16,10,1, 11.9,1,1, 3.089, 10460.206, 359.537, 52739.135 23/04/08,00:34:38,17,10,1, 11.9,1,1, 3.089, 10460.200, 359.535, 52739.090 23/04/08,00:34:38,18,10,1, 11.9,1,1, 3.089, 10460.203, 359.554, 52739.084 23/04/08,00:34:38,19,10,1, 11.9,1,1, 3.089, 10460.190, 359.531, 52739.067 23/04/08,00:34:39,00,10,1, 11.9,1,1, 3.090, 10460.186, 359.531, 52739.067 23/04/08,00:34:39,01,10,1, 11.9,1,1, 3.090, 10460.207, 359.547, 52739.130 23/04/08,00:34:39,02,10,1, 11.9,1,1, 3.090, 10460.216, 359.546, 52739.188 23/04/08,00:34:39,03,10,1, 11.9,1,1, 3.090, 10460.223, 359.528, 52739.196 23/04/08,00:34:39,04,10,1, 11.9,1,1, 3.090, 10460.191, 359.526, 52739.238 23/04/08,00:34:39,05,10,1, 11.9,1,1, 3.090, 10460.224, 359.529, 52739.198 23/04/08,00:34:39,06,10,1, 11.9,1,1, 3.090, 10460.217, 359.529, 52739.221 23/04/08,00:34:39,07,10,1, 11.9,1,1, 3.090, 10460.195, 359.548, 52739.143 23/04/08,00:34:39,08,10,1, 11.9,1,1, 3.090, 10460.199, 359.536, 52739.149 23/04/08,00:34:39,09,10,1, 11.9,1,1, 3.090, 10460.230, 359.514, 52739.169 23/04/08,00:34:39,10,10,1, 11.9,1,1, 3.090, 10460.195, 359.509, 52739.117 23/04/08,00:34:39,11,10,1, 11.9,1,1, 3.090, 10460.200, 359.502, 52739.135 23/04/08,00:34:39,12,10,1, 11.9,1,1, 3.090, 10460.236, 359.513, 52739.196 23/04/08,00:34:39,13,10,1, 11.9,1,1, 3.090, 10460.213, 359.538, 52739.213 23/04/08,00:34:39,14,10,1, 11.9,1,1, 3.090, 10460.221, 359.527, 52739.216 23/04/08,00:34:39,15,10,1, 11.9,1,1, 3.090, 10460.232, 359.510, 52739.271 23/04/08,00:34:39,16,10,1, 11.9,1,1, 3.090, 10460.233, 359.516, 52739.203 23/04/08,00:34:39,17,10,1, 11.9,1,1, 3.090, 10460.239, 359.518, 52739.168 23/04/08,00:34:39,18,10,1, 11.9,1,1, 3.090, 10460.239, 359.504, 52739.147 23/04/08,00:34:39,19,10,1, 11.9,1,1, 3.090, 10460.248, 359.486, 52739.155 23/04/08,00:34:40,00,11,1, 11.8,1,1, 3.090, 10460.244, 359.486, 52739.155 23/04/08,00:34:40,01,11,1, 11.8,1,1, 3.090, 10460.238, 359.501, 52739.285 23/04/08,00:34:40,02,11,1, 11.8,1,1, 3.090, 10460.243, 359.466, 52739.107 23/04/08,00:34:40,03,11,1, 11.8,1,1, 3.090, 10460.231, 359.509, 52739.205 23/04/08,00:34:40,04,11,1, 11.8,1,1, 3.090, 10460.234, 359.506, 52739.239 23/04/08,00:34:40,05,11,1, 11.8,1,1, 3.090, 10460.244, 359.465, 52739.268 23/04/08,00:34:40,06,11,1, 11.8,1,1, 3.090, 10460.249, 359.483, 52739.263 23/04/08,00:34:40,07,11,1, 11.8,1,1, 3.090, 10460.239, 359.496, 52739.215 23/04/08,00:34:40,08,11,1, 11.8,1,1, 3.090, 10460.235, 359.469, 52739.211 23/04/08,00:34:40,09,11,1, 11.8,1,1, 3.090, 10460.250, 359.479, 52739.181 23/04/08,00:34:40,10,11,1, 11.8,1,1, 3.090, 10460.228, 359.449, 52739.149 23/04/08,00:34:40,11,11,1, 11.8,1,1, 3.090, 10460.248, 359.465, 52739.164 23/04/08,00:34:40,12,11,1, 11.8,1,1, 3.090, 10460.252, 359.444, 52739.198 23/04/08,00:34:40,13,11,1, 11.8,1,1, 3.090, 10460.236, 359.460, 52739.267 23/04/08,00:34:40,14,11,1, 11.8,1,1, 3.090, 10460.256, 359.447, 52739.296 23/04/08,00:34:40,15,11,1, 11.8,1,1, 3.090, 10460.243, 359.456, 52739.310 23/04/08,00:34:40,16,11,1, 11.8,1,1, 3.090, 10460.237, 359.424, 52739.432 23/04/08,00:34:40,17,11,1, 11.8,1,1, 3.090, 10460.243, 359.457, 52739.243 23/04/08,00:34:40,18,11,1, 11.8,1,1, 3.090, 10460.247, 359.428, 52739.212 23/04/08,00:34:40,19,11,1, 11.8,1,1, 3.090, 10460.240, 359.409, 52739.210 23/04/08,00:34:41,00,11,1, 12.0,1,1, 3.088, 10460.236, 359.409, 52739.210 23/04/08,00:34:41,01,11,1, 12.0,1,1, 3.088, 10460.281, 359.397, 52739.195 23/04/08,00:34:41,02,11,1, 12.0,1,1, 3.088, 10460.263, 359.402, 52739.193 23/04/08,00:34:41,03,11,1, 12.0,1,1, 3.088, 10460.236, 359.411, 52739.236 23/04/08,00:34:41,04,11,1, 12.0,1,1, 3.088, 10460.239, 359.407, 52739.270 23/04/08,00:34:41,05,11,1, 12.0,1,1, 3.088, 10460.255, 359.392, 52739.315 23/04/08,00:34:41,06,11,1, 12.0,1,1, 3.088, 10460.221, 359.391, 52739.318 23/04/08,00:34:41,07,11,1, 12.0,1,1, 3.088, 10460.249, 359.382, 52739.286 23/04/08,00:34:41,08,11,1, 12.0,1,1, 3.088, 10460.226, 359.364, 52739.248 23/04/08,00:34:41,09,11,1, 12.0,1,1, 3.088, 10460.226, 359.372, 52739.223 23/04/08,00:34:41,10,11,1, 12.0,1,1, 3.088, 10460.249, 359.364, 52739.186 23/04/08,00:34:41,11,11,1, 12.0,1,1, 3.088, 10460.237, 359.334, 52739.184 23/04/08,00:34:41,12,11,1, 12.0,1,1, 3.088, 10460.249, 359.327, 52739.173 23/04/08,00:34:41,13,11,1, 12.0,1,1, 3.088, 10460.246, 359.333, 52739.257 23/04/08,00:34:41,14,11,1, 12.0,1,1, 3.088, 10460.239, 359.346, 52739.276 23/04/08,00:34:41,15,11,1, 12.0,1,1, 3.088, 10460.248, 359.333, 52739.297 23/04/08,00:34:41,16,11,1, 12.0,1,1, 3.088, 10460.235, 359.324, 52739.306 23/04/08,00:34:41,17,11,1, 12.0,1,1, 3.088, 10460.241, 359.296, 52739.280 23/04/08,00:34:41,18,11,1, 12.0,1,1, 3.088, 10460.228, 359.308, 52739.249 23/04/08,00:34:41,19,11,1, 12.0,1,1, 3.088, 10460.226, 359.293, 52739.216 23/04/08,00:34:42,00,11,1, 11.9,1,1, 3.092, 10460.219, 359.293, 52739.216 23/04/08,00:34:42,01,11,1, 11.9,1,1, 3.092, 10460.220, 359.279, 52739.145 23/04/08,00:34:42,02,11,1, 11.9,1,1, 3.092, 10460.207, 359.249, 52739.184 23/04/08,00:34:42,03,11,1, 11.9,1,1, 3.092, 10460.210, 359.280, 52739.205 23/04/08,00:34:42,04,11,1, 11.9,1,1, 3.092, 10460.207, 359.267, 52739.232 23/04/08,00:34:42,05,11,1, 11.9,1,1, 3.092, 10460.206, 359.249, 52739.250 23/04/08,00:34:42,06,11,1, 11.9,1,1, 3.092, 10460.209, 359.227, 52739.281 23/04/08,00:34:42,07,11,1, 11.9,1,1, 3.092, 10460.207, 359.231, 52739.270 23/04/08,00:34:42,08,11,1, 11.9,1,1, 3.092, 10460.193, 359.238, 52739.250 23/04/08,00:34:42,09,11,1, 11.9,1,1, 3.092, 10460.190, 359.226, 52739.251 23/04/08,00:34:42,10,11,1, 11.9,1,1, 3.092, 10460.203, 359.207, 52739.216 23/04/08,00:34:42,11,11,1, 11.9,1,1, 3.092, 10460.195, 359.203, 52739.181 23/04/08,00:34:42,12,11,1, 11.9,1,1, 3.092, 10460.186, 359.185, 52739.201 23/04/08,00:34:42,13,11,1, 11.9,1,1, 3.092, 10460.200, 359.178, 52739.198 23/04/08,00:34:42,14,11,1, 11.9,1,1, 3.092, 10460.180, 359.187, 52739.221 23/04/08,00:34:42,15,11,1, 11.9,1,1, 3.092, 10460.196, 359.167, 52739.273 23/04/08,00:34:42,16,11,1, 11.9,1,1, 3.092, 10460.209, 359.168, 52739.322 23/04/08,00:34:42,17,11,1, 11.9,1,1, 3.092, 10460.173, 359.165, 52739.311 23/04/08,00:34:42,18,11,1, 11.9,1,1, 3.092, 10460.184, 359.138, 52739.288 23/04/08,00:34:42,19,11,1, 11.9,1,1, 3.092, 10460.180, 359.122, 52739.285 23/04/08,00:34:43,00,11,1, 11.9,1,1, 3.090, 10460.178, 359.122, 52739.285 23/04/08,00:34:43,01,11,1, 11.9,1,1, 3.090, 10460.183, 359.136, 52739.233 23/04/08,00:34:43,02,11,1, 11.9,1,1, 3.090, 10460.192, 359.118, 52739.206 23/04/08,00:34:43,03,11,1, 11.9,1,1, 3.090, 10460.172, 359.131, 52739.179 23/04/08,00:34:43,04,11,1, 11.9,1,1, 3.090, 10460.178, 359.111, 52739.152 23/04/08,00:34:43,05,11,1, 11.9,1,1, 3.090, 10460.168, 359.096, 52739.319 23/04/08,00:34:43,06,11,1, 11.9,1,1, 3.090, 10460.190, 359.075, 52739.302 23/04/08,00:34:43,07,11,1, 11.9,1,1, 3.090, 10460.161, 359.079, 52739.363 23/04/08,00:34:43,08,11,1, 11.9,1,1, 3.090, 10460.188, 359.104, 52739.353 23/04/08,00:34:43,09,11,1, 11.9,1,1, 3.090, 10460.159, 359.054, 52739.301 23/04/08,00:34:43,10,11,1, 11.9,1,1, 3.090, 10460.168, 359.053, 52739.308 23/04/08,00:34:43,11,11,1, 11.9,1,1, 3.090, 10460.198, 359.028, 52739.316 23/04/08,00:34:43,12,11,1, 11.9,1,1, 3.090, 10460.151, 359.013, 52739.339 23/04/08,00:34:43,13,11,1, 11.9,1,1, 3.090, 10460.184, 359.003, 52739.172 23/04/08,00:34:43,14,11,1, 11.9,1,1, 3.090, 10460.171, 359.011, 52739.172 23/04/08,00:34:43,15,11,1, 11.9,1,1, 3.090, 10460.168, 359.001, 52739.222 23/04/08,00:34:43,16,11,1, 11.9,1,1, 3.090, 10460.181, 358.968, 52739.273 23/04/08,00:34:43,17,11,1, 11.9,1,1, 3.090, 10460.146, 358.965, 52739.321 23/04/08,00:34:43,18,11,1, 11.9,1,1, 3.090, 10460.158, 358.968, 52739.319 23/04/08,00:34:43,19,11,1, 11.9,1,1, 3.090, 10460.152, 358.973, 52739.343 23/04/08,00:34:44,00,11,1, 11.9,1,1, 3.092, 10460.144, 358.973, 52739.343 23/04/08,00:34:44,01,11,1, 11.9,1,1, 3.092, 10460.176, 358.934, 52739.261 23/04/08,00:34:44,02,11,1, 11.9,1,1, 3.092, 10460.166, 358.928, 52739.218 23/04/08,00:34:44,03,11,1, 11.9,1,1, 3.092, 10460.173, 358.920, 52739.235 23/04/08,00:34:44,04,11,1, 11.9,1,1, 3.092, 10460.170, 358.906, 52739.225 23/04/08,00:34:44,05,11,1, 11.9,1,1, 3.092, 10460.159, 358.886, 52739.214 23/04/08,00:34:44,06,11,1, 11.9,1,1, 3.092, 10460.152, 358.873, 52739.242 23/04/08,00:34:44,07,11,1, 11.9,1,1, 3.092, 10460.145, 358.876, 52739.310 23/04/08,00:34:44,08,11,1, 11.9,1,1, 3.092, 10460.127, 358.884, 52739.377 23/04/08,00:34:44,09,11,1, 11.9,1,1, 3.092, 10460.163, 358.886, 52739.345 23/04/08,00:34:44,10,11,1, 11.9,1,1, 3.092, 10460.163, 358.874, 52739.341 23/04/08,00:34:44,11,11,1, 11.9,1,1, 3.092, 10460.152, 358.857, 52739.297 23/04/08,00:34:44,12,11,1, 11.9,1,1, 3.092, 10460.157, 358.828, 52739.265 23/04/08,00:34:44,13,11,1, 11.9,1,1, 3.092, 10460.155, 358.819, 52739.281 23/04/08,00:34:44,14,11,1, 11.9,1,1, 3.092, 10460.165, 358.821, 52739.257 23/04/08,00:34:44,15,11,1, 11.9,1,1, 3.092, 10460.170, 358.803, 52739.284 23/04/08,00:34:44,16,11,1, 11.9,1,1, 3.092, 10460.148, 358.827, 52739.287 23/04/08,00:34:44,17,11,1, 11.9,1,1, 3.092, 10460.155, 358.771, 52739.289 23/04/08,00:34:44,18,11,1, 11.9,1,1, 3.092, 10460.140, 358.792, 52739.338 23/04/08,00:34:44,19,11,1, 11.9,1,1, 3.092, 10460.160, 358.789, 52739.349 23/04/08,00:34:45,00,11,1, 11.9,1,1, 3.089, 10460.153, 358.789, 52739.349 23/04/08,00:34:45,01,11,1, 11.9,1,1, 3.089, 10460.140, 358.746, 52739.339 23/04/08,00:34:45,02,11,1, 11.9,1,1, 3.089, 10460.142, 358.717, 52739.303 23/04/08,00:34:45,03,11,1, 11.9,1,1, 3.089, 10460.152, 358.717, 52739.261 23/04/08,00:34:45,04,11,1, 11.9,1,1, 3.089, 10460.137, 358.685, 52739.233 23/04/08,00:34:45,05,11,1, 11.9,1,1, 3.089, 10460.146, 358.681, 52739.201 23/04/08,00:34:45,06,11,1, 11.9,1,1, 3.089, 10460.156, 358.707, 52739.231 23/04/08,00:34:45,07,11,1, 11.9,1,1, 3.089, 10460.143, 358.696, 52739.267 23/04/08,00:34:45,08,11,1, 11.9,1,1, 3.089, 10460.144, 358.668, 52739.315 23/04/08,00:34:45,09,11,1, 11.9,1,1, 3.089, 10460.133, 358.660, 52739.353 23/04/08,00:34:45,10,11,1, 11.9,1,1, 3.089, 10460.110, 358.668, 52739.357 23/04/08,00:34:45,11,11,1, 11.9,1,1, 3.089, 10460.133, 358.654, 52739.356 23/04/08,00:34:45,12,11,1, 11.9,1,1, 3.089, 10460.120, 358.641, 52739.327 23/04/08,00:34:45,13,11,1, 11.9,1,1, 3.089, 10460.117, 358.623, 52739.271 23/04/08,00:34:45,14,11,1, 11.9,1,1, 3.089, 10460.105, 358.640, 52739.257 23/04/08,00:34:45,15,11,1, 11.9,1,1, 3.089, 10460.124, 358.606, 52739.261 23/04/08,00:34:45,16,11,1, 11.9,1,1, 3.089, 10460.107, 358.605, 52739.208 23/04/08,00:34:45,17,11,1, 11.9,1,1, 3.089, 10460.105, 358.589, 52739.244 23/04/08,00:34:45,18,11,1, 11.9,1,1, 3.089, 10460.099, 358.590, 52739.285 23/04/08,00:34:45,19,11,1, 11.9,1,1, 3.089, 10460.085, 358.575, 52739.323 23/04/08,00:34:46,00,11,1, 11.9,1,1, 3.092, 10460.078, 358.575, 52739.323 23/04/08,00:34:46,01,11,1, 11.9,1,1, 3.092, 10460.075, 358.581, 52739.342 23/04/08,00:34:46,02,11,1, 11.9,1,1, 3.092, 10460.075, 358.570, 52739.345 23/04/08,00:34:46,03,11,1, 11.9,1,1, 3.092, 10460.078, 358.561, 52739.320 23/04/08,00:34:46,04,11,1, 11.9,1,1, 3.092, 10460.062, 358.552, 52739.324 23/04/08,00:34:46,05,11,1, 11.9,1,1, 3.092, 10460.055, 358.535, 52739.284 23/04/08,00:34:46,06,11,1, 11.9,1,1, 3.092, 10460.063, 358.517, 52739.274 23/04/08,00:34:46,07,11,1, 11.9,1,1, 3.092, 10460.054, 358.543, 52739.254 23/04/08,00:34:46,08,11,1, 11.9,1,1, 3.092, 10460.043, 358.541, 52739.338 23/04/08,00:34:46,09,11,1, 11.9,1,1, 3.092, 10460.036, 358.518, 52739.326 23/04/08,00:34:46,10,11,1, 11.9,1,1, 3.092, 10460.028, 358.504, 52739.351 23/04/08,00:34:46,11,11,1, 11.9,1,1, 3.092, 10460.036, 358.502, 52739.402 23/04/08,00:34:46,12,11,1, 11.9,1,1, 3.092, 10460.060, 358.489, 52739.400 23/04/08,00:34:46,13,11,1, 11.9,1,1, 3.092, 10460.064, 358.481, 52739.350 23/04/08,00:34:46,14,11,1, 11.9,1,1, 3.092, 10460.037, 358.463, 52739.346 23/04/08,00:34:46,15,11,1, 11.9,1,1, 3.092, 10460.054, 358.449, 52739.292 23/04/08,00:34:46,16,11,1, 11.9,1,1, 3.092, 10460.033, 358.423, 52739.277 23/04/08,00:34:46,17,11,1, 11.9,1,1, 3.092, 10460.034, 358.454, 52739.280 23/04/08,00:34:46,18,11,1, 11.9,1,1, 3.092, 10460.052, 358.447, 52739.296 23/04/08,00:34:46,19,11,1, 11.9,1,1, 3.092, 10460.028, 358.415, 52739.371 23/04/08,00:34:47,00,11,1, 11.9,1,1, 3.088, 10460.027, 358.415, 52739.371 23/04/08,00:34:47,01,11,1, 11.9,1,1, 3.088, 10460.008, 358.417, 52739.439 23/04/08,00:34:47,02,11,1, 11.9,1,1, 3.088, 10459.996, 358.403, 52739.408 23/04/08,00:34:47,03,11,1, 11.9,1,1, 3.088, 10459.977, 358.423, 52739.374 23/04/08,00:34:47,04,11,1, 11.9,1,1, 3.088, 10460.001, 358.421, 52739.368 23/04/08,00:34:47,05,11,1, 11.9,1,1, 3.088, 10459.980, 358.411, 52739.354 23/04/08,00:34:47,06,11,1, 11.9,1,1, 3.088, 10459.991, 358.400, 52739.300 23/04/08,00:34:47,07,11,1, 11.9,1,1, 3.088, 10459.999, 358.378, 52739.279 23/04/08,00:34:47,08,11,1, 11.9,1,1, 3.088, 10459.980, 358.372, 52739.307 23/04/08,00:34:47,09,11,1, 11.9,1,1, 3.088, 10459.950, 358.377, 52739.315 23/04/08,00:34:47,10,11,1, 11.9,1,1, 3.088, 10459.956, 358.408, 52739.361 23/04/08,00:34:47,11,11,1, 11.9,1,1, 3.088, 10459.952, 358.368, 52739.366 23/04/08,00:34:47,12,11,1, 11.9,1,1, 3.088, 10459.929, 358.363, 52739.407 23/04/08,00:34:47,13,11,1, 11.9,1,1, 3.088, 10459.935, 358.387, 52739.436 23/04/08,00:34:47,14,11,1, 11.9,1,1, 3.088, 10459.931, 358.371, 52739.388 23/04/08,00:34:47,15,11,1, 11.9,1,1, 3.088, 10459.935, 358.372, 52739.377 23/04/08,00:34:47,16,11,1, 11.9,1,1, 3.088, 10459.917, 358.352, 52739.352 23/04/08,00:34:47,17,11,1, 11.9,1,1, 3.088, 10459.935, 358.347, 52739.358 23/04/08,00:34:47,18,11,1, 11.9,1,1, 3.088, 10459.934, 358.347, 52739.330 23/04/08,00:34:47,19,11,1, 11.9,1,1, 3.088, 10459.920, 358.330, 52739.345 23/04/08,00:34:48,00,11,1, 11.9,1,1, 3.090, 10459.919, 358.330, 52739.345 23/04/08,00:34:48,01,11,1, 11.9,1,1, 3.090, 10459.910, 358.331, 52739.456 23/04/08,00:34:48,02,11,1, 11.9,1,1, 3.090, 10459.902, 358.338, 52739.438 23/04/08,00:34:48,03,11,1, 11.9,1,1, 3.090, 10459.888, 358.334, 52739.475 23/04/08,00:34:48,04,11,1, 11.9,1,1, 3.090, 10459.907, 358.331, 52739.483 23/04/08,00:34:48,05,11,1, 11.9,1,1, 3.090, 10459.891, 358.345, 52739.448 23/04/08,00:34:48,06,11,1, 11.9,1,1, 3.090, 10459.878, 358.328, 52739.372 23/04/08,00:34:48,07,11,1, 11.9,1,1, 3.090, 10459.895, 358.325, 52739.339 23/04/08,00:34:48,08,11,1, 11.9,1,1, 3.090, 10459.879, 358.321, 52739.357 23/04/08,00:34:48,09,11,1, 11.9,1,1, 3.090, 10459.877, 358.298, 52739.356 23/04/08,00:34:48,10,11,1, 11.9,1,1, 3.090, 10459.876, 358.300, 52739.395 23/04/08,00:34:48,11,11,1, 11.9,1,1, 3.090, 10459.859, 358.313, 52739.435 23/04/08,00:34:48,12,11,1, 11.9,1,1, 3.090, 10459.868, 358.319, 52739.470 23/04/08,00:34:48,13,11,1, 11.9,1,1, 3.090, 10459.861, 358.307, 52739.488 23/04/08,00:34:48,14,11,1, 11.9,1,1, 3.090, 10459.843, 358.306, 52739.480 23/04/08,00:34:48,15,11,1, 11.9,1,1, 3.090, 10459.844, 358.294, 52739.425 23/04/08,00:34:48,16,11,1, 11.9,1,1, 3.090, 10459.855, 358.295, 52739.430 23/04/08,00:34:48,17,11,1, 11.9,1,1, 3.090, 10459.843, 358.275, 52739.403 23/04/08,00:34:48,18,11,1, 11.9,1,1, 3.090, 10459.858, 358.277, 52739.355 23/04/08,00:34:48,19,11,1, 11.9,1,1, 3.090, 10459.852, 358.264, 52739.367 23/04/08,00:34:49,00,11,1, 11.9,1,1, 3.089, 10459.844, 358.264, 52739.367 23/04/08,00:34:49,01,11,1, 11.9,1,1, 3.089, 10459.870, 358.260, 52739.427 23/04/08,00:34:49,02,11,1, 11.9,1,1, 3.089, 10459.837, 358.258, 52739.434 23/04/08,00:34:49,03,11,1, 11.9,1,1, 3.089, 10459.844, 358.253, 52739.454 23/04/08,00:34:49,04,11,1, 11.9,1,1, 3.089, 10459.847, 358.268, 52739.506 23/04/08,00:34:49,05,11,1, 11.9,1,1, 3.089, 10459.819, 358.238, 52739.473 23/04/08,00:34:49,06,11,1, 11.9,1,1, 3.089, 10459.831, 358.225, 52739.443 23/04/08,00:34:49,07,11,1, 11.9,1,1, 3.089, 10459.808, 358.236, 52739.430 23/04/08,00:34:49,08,11,1, 11.9,1,1, 3.089, 10459.815, 358.244, 52739.380 23/04/08,00:34:49,09,11,1, 11.9,1,1, 3.089, 10459.827, 358.237, 52739.390 23/04/08,00:34:49,10,11,1, 11.9,1,1, 3.089, 10459.830, 358.220, 52739.387 23/04/08,00:34:49,11,11,1, 11.9,1,1, 3.089, 10459.809, 358.215, 52739.342 23/04/08,00:34:49,12,11,1, 11.9,1,1, 3.089, 10459.828, 358.229, 52739.441 23/04/08,00:34:49,13,11,1, 11.9,1,1, 3.089, 10459.825, 358.243, 52739.493 23/04/08,00:34:49,14,11,1, 11.9,1,1, 3.089, 10459.815, 358.216, 52739.500 23/04/08,00:34:49,15,11,1, 11.9,1,1, 3.089, 10459.822, 358.203, 52739.512 23/04/08,00:34:49,16,11,1, 11.9,1,1, 3.089, 10459.830, 358.216, 52739.489 23/04/08,00:34:49,17,11,1, 11.9,1,1, 3.089, 10459.824, 358.208, 52739.485 23/04/08,00:34:49,18,11,1, 11.9,1,1, 3.089, 10459.821, 358.215, 52739.448 23/04/08,00:34:49,19,11,1, 11.9,1,1, 3.089, 10459.820, 358.203, 52739.435 23/04/08,00:34:50,00,11,1, 11.9,1,1, 3.090, 10459.819, 358.203, 52739.435 23/04/08,00:34:50,01,11,1, 11.9,1,1, 3.090, 10459.789, 358.200, 52739.441 23/04/08,00:34:50,02,11,1, 11.9,1,1, 3.090, 10459.813, 358.180, 52739.478 23/04/08,00:34:50,03,11,1, 11.9,1,1, 3.090, 10459.780, 358.195, 52739.475 23/04/08,00:34:50,04,11,1, 11.9,1,1, 3.090, 10459.801, 358.190, 52739.496 23/04/08,00:34:50,05,11,1, 11.9,1,1, 3.090, 10459.782, 358.180, 52739.595 23/04/08,00:34:50,06,11,1, 11.9,1,1, 3.090, 10459.787, 358.170, 52739.580 23/04/08,00:34:50,07,11,1, 11.9,1,1, 3.090, 10459.768, 358.167, 52739.531 23/04/08,00:34:50,08,11,1, 11.9,1,1, 3.090, 10459.772, 358.140, 52739.488 23/04/08,00:34:50,09,11,1, 11.9,1,1, 3.090, 10459.807, 358.150, 52739.484 23/04/08,00:34:50,10,11,1, 11.9,1,1, 3.090, 10459.776, 358.145, 52739.411 23/04/08,00:34:50,11,11,1, 11.9,1,1, 3.090, 10459.778, 358.141, 52739.421 23/04/08,00:34:50,12,11,1, 11.9,1,1, 3.090, 10459.786, 358.129, 52739.466 23/04/08,00:34:50,13,11,1, 11.9,1,1, 3.090, 10459.800, 358.124, 52739.528 23/04/08,00:34:50,14,11,1, 11.9,1,1, 3.090, 10459.772, 358.131, 52739.533 23/04/08,00:34:50,15,11,1, 11.9,1,1, 3.090, 10459.772, 358.122, 52739.553 23/04/08,00:34:50,16,11,1, 11.9,1,1, 3.090, 10459.777, 358.138, 52739.578 23/04/08,00:34:50,17,11,1, 11.9,1,1, 3.090, 10459.756, 358.121, 52739.571 23/04/08,00:34:50,18,11,1, 11.9,1,1, 3.090, 10459.778, 358.135, 52739.512 23/04/08,00:34:50,19,11,1, 11.9,1,1, 3.090, 10459.806, 358.139, 52739.486 23/04/08,00:34:51,00,11,1, 11.9,1,1, 3.091, 10459.802, 358.139, 52739.486 23/04/08,00:34:51,01,11,1, 11.9,1,1, 3.091, 10459.782, 358.118, 52739.508 23/04/08,00:34:51,02,11,1, 11.9,1,1, 3.091, 10459.787, 358.111, 52739.477 23/04/08,00:34:51,03,11,1, 11.9,1,1, 3.091, 10459.777, 358.103, 52739.514 23/04/08,00:34:51,04,11,1, 11.9,1,1, 3.091, 10459.772, 358.136, 52739.558 23/04/08,00:34:51,05,11,1, 11.9,1,1, 3.091, 10459.785, 358.131, 52739.603 23/04/08,00:34:51,06,11,1, 11.9,1,1, 3.091, 10459.779, 358.106, 52739.597 23/04/08,00:34:51,07,11,1, 11.9,1,1, 3.091, 10459.776, 358.135, 52739.613 23/04/08,00:34:51,08,11,1, 11.9,1,1, 3.091, 10459.778, 358.113, 52739.537 23/04/08,00:34:51,09,11,1, 11.9,1,1, 3.091, 10459.769, 358.103, 52739.529 23/04/08,00:34:51,10,11,1, 11.9,1,1, 3.091, 10459.768, 358.052, 52739.521 23/04/08,00:34:51,11,11,1, 11.9,1,1, 3.091, 10459.785, 358.051, 52739.490 23/04/08,00:34:51,12,11,1, 11.9,1,1, 3.091, 10459.779, 358.077, 52739.496 23/04/08,00:34:51,13,11,1, 11.9,1,1, 3.091, 10459.769, 358.057, 52739.541 23/04/08,00:34:51,14,11,1, 11.9,1,1, 3.091, 10459.760, 358.073, 52739.537 23/04/08,00:34:51,15,11,1, 11.9,1,1, 3.091, 10459.789, 358.070, 52739.575 23/04/08,00:34:51,16,11,1, 11.9,1,1, 3.091, 10459.767, 358.057, 52739.633 23/04/08,00:34:51,17,11,1, 11.9,1,1, 3.091, 10459.768, 358.079, 52739.630 23/04/08,00:34:51,18,11,1, 11.9,1,1, 3.091, 10459.771, 358.075, 52739.625 23/04/08,00:34:51,19,11,1, 11.9,1,1, 3.091, 10459.771, 358.052, 52739.605 23/04/08,00:34:52,00,11,1, 11.9,1,1, 3.091, 10459.769, 358.052, 52739.605 23/04/08,00:34:52,01,11,1, 11.9,1,1, 3.091, 10459.764, 358.038, 52739.536 23/04/08,00:34:52,02,11,1, 11.9,1,1, 3.091, 10459.794, 358.045, 52739.539 23/04/08,00:34:52,03,11,1, 11.9,1,1, 3.091, 10459.762, 358.051, 52739.536 23/04/08,00:34:52,04,11,1, 11.9,1,1, 3.091, 10459.765, 358.046, 52739.567 23/04/08,00:34:52,05,11,1, 11.9,1,1, 3.091, 10459.737, 358.053, 52739.580 23/04/08,00:34:52,06,11,1, 11.9,1,1, 3.091, 10459.768, 358.030, 52739.605 23/04/08,00:34:52,07,11,1, 11.9,1,1, 3.091, 10459.710, 358.041, 52739.617 23/04/08,00:34:52,08,11,1, 11.9,1,1, 3.091, 10459.745, 358.034, 52739.657 23/04/08,00:34:52,09,11,1, 11.9,1,1, 3.091, 10459.717, 358.052, 52739.648 23/04/08,00:34:52,10,11,1, 11.9,1,1, 3.091, 10459.724, 358.033, 52739.589 23/04/08,00:34:52,11,11,1, 11.9,1,1, 3.091, 10459.742, 358.056, 52739.564 23/04/08,00:34:52,12,11,1, 11.9,1,1, 3.091, 10459.733, 358.037, 52739.566 23/04/08,00:34:52,13,11,1, 11.9,1,1, 3.091, 10459.746, 358.020, 52739.554 23/04/08,00:34:52,14,11,1, 11.9,1,1, 3.091, 10459.752, 358.013, 52739.583 23/04/08,00:34:52,15,11,1, 11.9,1,1, 3.091, 10459.749, 357.993, 52739.612 23/04/08,00:34:52,16,11,1, 11.9,1,1, 3.091, 10459.739, 358.033, 52739.903 23/04/08,00:34:52,17,11,1, 11.9,1,1, 3.091, 10459.749, 357.980, 52739.587 23/04/08,00:34:52,18,11,1, 11.9,1,1, 3.091, 10459.740, 357.988, 52739.605 23/04/08,00:34:52,19,11,1, 11.9,1,1, 3.091, 10459.762, 357.994, 52739.633 23/04/08,00:34:53,00,11,1, 11.8,1,1, 3.091, 10459.760, 357.994, 52739.633 23/04/08,00:34:53,01,11,1, 11.8,1,1, 3.091, 10459.754, 357.983, 52739.595 23/04/08,00:34:53,02,11,1, 11.8,1,1, 3.091, 10459.735, 357.969, 52739.588 23/04/08,00:34:53,03,11,1, 11.8,1,1, 3.091, 10459.732, 357.966, 52739.581 23/04/08,00:34:53,04,11,1, 11.8,1,1, 3.091, 10459.757, 357.943, 52739.572 23/04/08,00:34:53,05,11,1, 11.8,1,1, 3.091, 10459.713, 357.951, 52739.585 23/04/08,00:34:53,06,11,1, 11.8,1,1, 3.091, 10459.712, 357.922, 52739.632 23/04/08,00:34:53,07,11,1, 11.8,1,1, 3.091, 10459.719, 357.942, 52739.664 23/04/08,00:34:53,08,11,1, 11.8,1,1, 3.091, 10459.727, 357.966, 52739.705 23/04/08,00:34:53,09,11,1, 11.8,1,1, 3.091, 10459.710, 357.902, 52739.696 23/04/08,00:34:53,10,11,1, 11.8,1,1, 3.091, 10459.715, 357.902, 52739.553 23/04/08,00:34:53,11,11,1, 11.8,1,1, 3.091, 10459.760, 357.913, 52739.610 23/04/08,00:34:53,12,11,1, 11.8,1,1, 3.091, 10459.734, 357.907, 52739.544 23/04/08,00:34:53,13,11,1, 11.8,1,1, 3.091, 10459.714, 357.919, 52739.590 23/04/08,00:34:53,14,11,1, 11.8,1,1, 3.091, 10459.716, 357.912, 52739.593 23/04/08,00:34:53,15,11,1, 11.8,1,1, 3.091, 10459.728, 357.908, 52739.609 23/04/08,00:34:53,16,11,1, 11.8,1,1, 3.091, 10459.710, 357.907, 52739.689 23/04/08,00:34:53,17,11,1, 11.8,1,1, 3.091, 10459.701, 357.909, 52739.706 23/04/08,00:34:53,18,11,1, 11.8,1,1, 3.091, 10459.703, 357.919, 52739.697 23/04/08,00:34:53,19,11,1, 11.8,1,1, 3.091, 10459.721, 357.898, 52739.700 23/04/08,00:34:54,00,11,1, 11.9,1,1, 3.090, 10459.719, 357.898, 52739.700 23/04/08,00:34:54,01,11,1, 11.9,1,1, 3.090, 10459.713, 357.880, 52739.673 23/04/08,00:34:54,02,11,1, 11.9,1,1, 3.090, 10459.686, 357.881, 52739.625 23/04/08,00:34:54,03,11,1, 11.9,1,1, 3.090, 10459.716, 357.848, 52739.581 23/04/08,00:34:54,04,11,1, 11.9,1,1, 3.090, 10459.719, 357.836, 52739.567 23/04/08,00:34:54,05,11,1, 11.9,1,1, 3.090, 10459.717, 357.842, 52739.603 23/04/08,00:34:54,06,11,1, 11.9,1,1, 3.090, 10459.708, 357.850, 52739.586 23/04/08,00:34:54,07,11,1, 11.9,1,1, 3.090, 10459.710, 357.834, 52739.657 23/04/08,00:34:54,08,11,1, 11.9,1,1, 3.090, 10459.729, 357.824, 52739.711 23/04/08,00:34:54,09,11,1, 11.9,1,1, 3.090, 10459.737, 357.806, 52739.715 23/04/08,00:34:54,10,11,1, 11.9,1,1, 3.090, 10459.703, 357.826, 52739.715 23/04/08,00:34:54,11,11,1, 11.9,1,1, 3.090, 10459.698, 357.795, 52739.712 23/04/08,00:34:54,12,11,1, 11.9,1,1, 3.090, 10459.713, 357.788, 52739.653 23/04/08,00:34:54,13,11,1, 11.9,1,1, 3.090, 10459.721, 357.795, 52739.632 23/04/08,00:34:54,14,11,1, 11.9,1,1, 3.090, 10459.722, 357.784, 52739.582 23/04/08,00:34:54,15,11,1, 11.9,1,1, 3.090, 10459.732, 357.762, 52739.623 23/04/08,00:34:54,16,11,1, 11.9,1,1, 3.090, 10459.721, 357.771, 52739.622 23/04/08,00:34:54,17,11,1, 11.9,1,1, 3.090, 10459.734, 357.770, 52739.652 23/04/08,00:34:54,18,11,1, 11.9,1,1, 3.090, 10459.720, 357.748, 52739.710 23/04/08,00:34:54,19,11,1, 11.9,1,1, 3.090, 10459.713, 357.744, 52739.763 23/04/08,00:34:55,00,11,1, 11.9,1,1, 3.086, 10459.710, 357.744, 52739.763 23/04/08,00:34:55,01,11,1, 11.9,1,1, 3.086, 10459.722, 357.724, 52739.720 23/04/08,00:34:55,02,11,1, 11.9,1,1, 3.086, 10459.732, 357.739, 52739.670 23/04/08,00:34:55,03,11,1, 11.9,1,1, 3.086, 10459.734, 357.717, 52739.639 23/04/08,00:34:55,04,11,1, 11.9,1,1, 3.086, 10459.731, 357.696, 52739.638 23/04/08,00:34:55,05,11,1, 11.9,1,1, 3.086, 10459.716, 357.689, 52739.645 23/04/08,00:34:55,06,11,1, 11.9,1,1, 3.086, 10459.749, 357.670, 52739.621 23/04/08,00:34:55,07,11,1, 11.9,1,1, 3.086, 10459.751, 357.687, 52739.667 23/04/08,00:34:55,08,11,1, 11.9,1,1, 3.086, 10459.738, 357.681, 52739.719 23/04/08,00:34:55,09,11,1, 11.9,1,1, 3.086, 10459.744, 357.668, 52739.729 23/04/08,00:34:55,10,11,1, 11.9,1,1, 3.086, 10459.730, 357.672, 52739.745 23/04/08,00:34:55,11,11,1, 11.9,1,1, 3.086, 10459.749, 357.671, 52739.732 23/04/08,00:34:55,12,11,1, 11.9,1,1, 3.086, 10459.740, 357.644, 52739.699 23/04/08,00:34:55,13,11,1, 11.9,1,1, 3.086, 10459.754, 357.668, 52739.724 23/04/08,00:34:55,14,11,1, 11.9,1,1, 3.086, 10459.769, 357.635, 52739.662 23/04/08,00:34:55,15,11,1, 11.9,1,1, 3.086, 10459.768, 357.653, 52739.662 23/04/08,00:34:55,16,11,1, 11.9,1,1, 3.086, 10459.774, 357.642, 52739.631 23/04/08,00:34:55,17,11,1, 11.9,1,1, 3.086, 10459.765, 357.622, 52739.659 23/04/08,00:34:55,18,11,1, 11.9,1,1, 3.086, 10459.778, 357.615, 52739.700 23/04/08,00:34:55,19,11,1, 11.9,1,1, 3.086, 10459.768, 357.625, 52739.746 23/04/08,00:34:56,00,11,1, 11.9,1,1, 3.092, 10459.760, 357.625, 52739.746 23/04/08,00:34:56,01,11,1, 11.9,1,1, 3.092, 10459.737, 357.601, 52739.757 23/04/08,00:34:56,02,11,1, 11.9,1,1, 3.092, 10459.774, 357.611, 52739.737 23/04/08,00:34:56,03,11,1, 11.9,1,1, 3.092, 10459.780, 357.610, 52739.729 23/04/08,00:34:56,04,11,1, 11.9,1,1, 3.092, 10459.781, 357.591, 52739.702 23/04/08,00:34:56,05,11,1, 11.9,1,1, 3.092, 10459.763, 357.591, 52739.681 23/04/08,00:34:56,06,11,1, 11.9,1,1, 3.092, 10459.761, 357.575, 52739.658 23/04/08,00:34:56,07,11,1, 11.9,1,1, 3.092, 10459.779, 357.565, 52739.668 23/04/08,00:34:56,08,11,1, 11.9,1,1, 3.092, 10459.775, 357.565, 52739.725 23/04/08,00:34:56,09,11,1, 11.9,1,1, 3.092, 10459.778, 357.543, 52739.758 23/04/08,00:34:56,10,11,1, 11.9,1,1, 3.092, 10459.780, 357.550, 52739.749 23/04/08,00:34:56,11,11,1, 11.9,1,1, 3.092, 10459.783, 357.525, 52739.757 23/04/08,00:34:56,12,11,1, 11.9,1,1, 3.092, 10459.765, 357.514, 52739.733 23/04/08,00:34:56,13,11,1, 11.9,1,1, 3.092, 10459.787, 357.483, 52739.712 23/04/08,00:34:56,14,11,1, 11.9,1,1, 3.092, 10459.791, 357.494, 52739.749 23/04/08,00:34:56,15,11,1, 11.9,1,1, 3.092, 10459.789, 357.470, 52739.694 23/04/08,00:34:56,16,11,1, 11.9,1,1, 3.092, 10459.779, 357.463, 52739.680 23/04/08,00:34:56,17,11,1, 11.9,1,1, 3.092, 10459.780, 357.459, 52739.680 23/04/08,00:34:56,18,11,1, 11.9,1,1, 3.092, 10459.814, 357.451, 52739.712 23/04/08,00:34:56,19,11,1, 11.9,1,1, 3.092, 10459.789, 357.458, 52739.735 23/04/08,00:34:57,00,11,1, 11.9,1,1, 3.091, 10459.785, 357.458, 52739.735 23/04/08,00:34:57,01,11,1, 11.9,1,1, 3.091, 10459.795, 357.462, 52739.807 23/04/08,00:34:57,02,11,1, 11.9,1,1, 3.091, 10459.795, 357.444, 52739.836 23/04/08,00:34:57,03,11,1, 11.9,1,1, 3.091, 10459.794, 357.479, 52739.875 23/04/08,00:34:57,04,11,1, 11.9,1,1, 3.091, 10459.805, 357.459, 52739.833 23/04/08,00:34:57,05,11,1, 11.9,1,1, 3.091, 10459.811, 357.467, 52739.767 23/04/08,00:34:57,06,11,1, 11.9,1,1, 3.091, 10459.797, 357.423, 52739.700 23/04/08,00:34:57,07,11,1, 11.9,1,1, 3.091, 10459.809, 357.433, 52739.679 23/04/08,00:34:57,08,11,1, 11.9,1,1, 3.091, 10459.801, 357.435, 52739.654 23/04/08,00:34:57,09,11,1, 11.9,1,1, 3.091, 10459.818, 357.428, 52739.751 23/04/08,00:34:57,10,11,1, 11.9,1,1, 3.091, 10459.797, 357.438, 52739.776 23/04/08,00:34:57,11,11,1, 11.9,1,1, 3.091, 10459.783, 357.435, 52739.770 23/04/08,00:34:57,12,11,1, 11.9,1,1, 3.091, 10459.812, 357.435, 52739.835 23/04/08,00:34:57,13,11,1, 11.9,1,1, 3.091, 10459.807, 357.440, 52739.867 23/04/08,00:34:57,14,11,1, 11.9,1,1, 3.091, 10459.796, 357.413, 52739.825 23/04/08,00:34:57,15,11,1, 11.9,1,1, 3.091, 10459.804, 357.425, 52739.781 23/04/08,00:34:57,16,11,1, 11.9,1,1, 3.091, 10459.810, 357.412, 52739.727 23/04/08,00:34:57,17,11,1, 11.9,1,1, 3.091, 10459.811, 357.392, 52739.750 23/04/08,00:34:57,18,11,1, 11.9,1,1, 3.091, 10459.802, 357.380, 52739.676 23/04/08,00:34:57,19,11,1, 11.9,1,1, 3.091, 10459.794, 357.368, 52739.729 23/04/08,00:34:58,00,11,1, 11.9,1,1, 3.089, 10459.794, 357.368, 52739.729 23/04/08,00:34:58,01,11,1, 11.9,1,1, 3.089, 10459.798, 357.401, 52739.760 23/04/08,00:34:58,02,11,1, 11.9,1,1, 3.089, 10459.800, 357.399, 52739.831 23/04/08,00:34:58,03,11,1, 11.9,1,1, 3.089, 10459.798, 357.389, 52739.832 23/04/08,00:34:58,04,11,1, 11.9,1,1, 3.089, 10459.792, 357.394, 52739.839 23/04/08,00:34:58,05,11,1, 11.9,1,1, 3.089, 10459.802, 357.390, 52739.821 23/04/08,00:34:58,06,11,1, 11.9,1,1, 3.089, 10459.797, 357.384, 52739.761 23/04/08,00:34:58,07,11,1, 11.9,1,1, 3.089, 10459.798, 357.407, 52739.607 23/04/08,00:34:58,08,11,1, 11.9,1,1, 3.089, 10459.799, 357.387, 52739.767 23/04/08,00:34:58,09,11,1, 11.9,1,1, 3.089, 10459.811, 357.377, 52739.757 23/04/08,00:34:58,10,11,1, 11.9,1,1, 3.089, 10459.799, 357.377, 52739.752 23/04/08,00:34:58,11,11,1, 11.9,1,1, 3.089, 10459.780, 357.397, 52739.804 23/04/08,00:34:58,12,11,1, 11.9,1,1, 3.089, 10459.818, 357.379, 52739.863 23/04/08,00:34:58,13,11,1, 11.9,1,1, 3.089, 10459.783, 357.392, 52739.926 23/04/08,00:34:58,14,11,1, 11.9,1,1, 3.089, 10459.815, 357.375, 52739.881 23/04/08,00:34:58,15,11,1, 11.9,1,1, 3.089, 10459.799, 357.368, 52739.849 23/04/08,00:34:58,16,11,1, 11.9,1,1, 3.089, 10459.798, 357.358, 52739.804 23/04/08,00:34:58,17,11,1, 11.9,1,1, 3.089, 10459.804, 357.372, 52739.777 23/04/08,00:34:58,18,11,1, 11.9,1,1, 3.089, 10459.795, 357.359, 52739.760 23/04/08,00:34:58,19,11,1, 11.9,1,1, 3.089, 10459.813, 357.354, 52739.761 23/04/08,00:34:59,00,11,1, 11.8,1,1, 3.087, 10459.810, 357.354, 52739.761 23/04/08,00:34:59,01,11,1, 11.8,1,1, 3.087, 10459.804, 357.366, 52739.803 23/04/08,00:34:59,02,11,1, 11.8,1,1, 3.087, 10459.811, 357.354, 52739.879 23/04/08,00:34:59,03,11,1, 11.8,1,1, 3.087, 10459.801, 357.348, 52739.895 23/04/08,00:34:59,04,11,1, 11.8,1,1, 3.087, 10459.804, 357.351, 52739.923 23/04/08,00:34:59,05,11,1, 11.8,1,1, 3.087, 10459.809, 357.366, 52739.893 23/04/08,00:34:59,06,11,1, 11.8,1,1, 3.087, 10459.817, 357.333, 52739.878 23/04/08,00:34:59,07,11,1, 11.8,1,1, 3.087, 10459.817, 357.338, 52739.848 23/04/08,00:34:59,08,11,1, 11.8,1,1, 3.087, 10459.833, 357.340, 52739.772 23/04/08,00:34:59,09,11,1, 11.8,1,1, 3.087, 10459.809, 357.311, 52739.758 23/04/08,00:34:59,10,11,1, 11.8,1,1, 3.087, 10459.845, 357.314, 52739.806 23/04/08,00:34:59,11,11,1, 11.8,1,1, 3.087, 10459.837, 357.303, 52739.809 23/04/08,00:34:59,12,11,1, 11.8,1,1, 3.087, 10459.811, 357.311, 52739.823 23/04/08,00:34:59,13,11,1, 11.8,1,1, 3.087, 10459.830, 357.308, 52739.906 23/04/08,00:34:59,14,11,1, 11.8,1,1, 3.087, 10459.828, 357.319, 52739.901 23/04/08,00:34:59,15,11,1, 11.8,1,1, 3.087, 10459.812, 357.311, 52739.926 23/04/08,00:34:59,16,11,1, 11.8,1,1, 3.087, 10459.826, 357.284, 52739.925 23/04/08,00:34:59,17,11,1, 11.8,1,1, 3.087, 10459.838, 357.297, 52739.851 23/04/08,00:34:59,18,11,1, 11.8,1,1, 3.087, 10459.838, 357.271, 52739.850 23/04/08,00:34:59,19,11,1, 11.8,1,1, 3.087, 10459.832, 357.279, 52739.825 23/04/08,00:35:00,00,11,1, 11.8,1,1, 3.093, 10459.827, 357.279, 52739.825 23/04/08,00:35:00,01,11,1, 11.8,1,1, 3.093, 10459.833, 357.278, 52739.809 23/04/08,00:35:00,02,11,1, 11.8,1,1, 3.093, 10459.853, 357.285, 52739.845 23/04/08,00:35:00,03,11,1, 11.8,1,1, 3.093, 10459.850, 357.246, 52739.830 23/04/08,00:35:00,04,11,1, 11.8,1,1, 3.093, 10459.831, 357.254, 52739.890 23/04/08,00:35:00,05,11,1, 11.8,1,1, 3.093, 10459.840, 357.252, 52739.919 23/04/08,00:35:00,06,11,1, 11.8,1,1, 3.093, 10459.848, 357.247, 52739.867 23/04/08,00:35:00,07,11,1, 11.8,1,1, 3.093, 10459.839, 357.230, 52739.846 23/04/08,00:35:00,08,11,1, 11.8,1,1, 3.093, 10459.821, 357.220, 52739.860 23/04/08,00:35:00,09,11,1, 11.8,1,1, 3.093, 10459.833, 357.218, 52739.795 23/04/08,00:35:00,10,11,1, 11.8,1,1, 3.093, 10459.858, 357.198, 52739.811 23/04/08,00:35:00,11,11,1, 11.8,1,1, 3.093, 10459.855, 357.202, 52739.837 23/04/08,00:35:00,12,11,1, 11.8,1,1, 3.093, 10459.857, 357.213, 52739.842 23/04/08,00:35:00,13,11,1, 11.8,1,1, 3.093, 10459.854, 357.190, 52739.876 23/04/08,00:35:00,14,11,1, 11.8,1,1, 3.093, 10459.859, 357.202, 52739.932 23/04/08,00:35:00,15,11,1, 11.8,1,1, 3.093, 10459.883, 357.189, 52739.958 23/04/08,00:35:00,16,11,1, 11.8,1,1, 3.093, 10459.854, 357.184, 52739.930 23/04/08,00:35:00,17,11,1, 11.8,1,1, 3.093, 10459.873, 357.172, 52739.887 23/04/08,00:35:00,18,11,1, 11.8,1,1, 3.093, 10459.851, 357.171, 52739.874 23/04/08,00:35:00,19,11,1, 11.8,1,1, 3.093, 10459.861, 357.148, 52739.816 23/04/08,00:35:01,00,10,1, 11.9,1,1, 3.089, 10459.861, 357.148, 52739.816 23/04/08,00:35:01,01,10,1, 11.9,1,1, 3.089, 10459.855, 357.150, 52739.811 23/04/08,00:35:01,02,10,1, 11.9,1,1, 3.089, 10459.865, 357.154, 52739.827 23/04/08,00:35:01,03,10,1, 11.9,1,1, 3.089, 10459.863, 357.164, 52739.897 23/04/08,00:35:01,04,10,1, 11.9,1,1, 3.089, 10459.860, 357.140, 52739.912 23/04/08,00:35:01,05,10,1, 11.9,1,1, 3.089, 10459.842, 357.136, 52739.884 23/04/08,00:35:01,06,10,1, 11.9,1,1, 3.089, 10459.860, 357.144, 52739.926 23/04/08,00:35:01,07,10,1, 11.9,1,1, 3.089, 10459.870, 357.131, 52739.903 23/04/08,00:35:01,08,10,1, 11.9,1,1, 3.089, 10459.865, 357.123, 52739.864 23/04/08,00:35:01,09,10,1, 11.9,1,1, 3.089, 10459.862, 357.102, 52739.820 23/04/08,00:35:01,10,10,1, 11.9,1,1, 3.089, 10459.870, 357.109, 52739.831 23/04/08,00:35:01,11,10,1, 11.9,1,1, 3.089, 10459.881, 357.109, 52739.811 23/04/08,00:35:01,12,10,1, 11.9,1,1, 3.089, 10459.874, 357.096, 52739.818 23/04/08,00:35:01,13,10,1, 11.9,1,1, 3.089, 10459.864, 357.109, 52739.887 23/04/08,00:35:01,14,10,1, 11.9,1,1, 3.089, 10459.869, 357.113, 52739.929 23/04/08,00:35:01,15,10,1, 11.9,1,1, 3.089, 10459.853, 357.084, 52739.901 23/04/08,00:35:01,16,10,1, 11.9,1,1, 3.089, 10459.879, 357.073, 52739.908 23/04/08,00:35:01,17,10,1, 11.9,1,1, 3.089, 10459.853, 357.083, 52739.927 23/04/08,00:35:01,18,10,1, 11.9,1,1, 3.089, 10459.875, 357.059, 52739.882 23/04/08,00:35:01,19,10,1, 11.9,1,1, 3.089, 10459.865, 357.059, 52739.867 23/04/08,00:35:02,00,10,1, 11.9,1,1, 3.092, 10459.861, 357.059, 52739.867 23/04/08,00:35:02,01,10,1, 11.9,1,1, 3.092, 10459.852, 357.042, 52739.794 23/04/08,00:35:02,02,10,1, 11.9,1,1, 3.092, 10459.883, 357.063, 52739.808 23/04/08,00:35:02,03,10,1, 11.9,1,1, 3.092, 10459.870, 357.053, 52739.841 23/04/08,00:35:02,04,10,1, 11.9,1,1, 3.092, 10459.884, 357.051, 52739.861 23/04/08,00:35:02,05,10,1, 11.9,1,1, 3.092, 10459.885, 357.053, 52739.889 23/04/08,00:35:02,06,10,1, 11.9,1,1, 3.092, 10459.888, 357.042, 52739.886 23/04/08,00:35:02,07,10,1, 11.9,1,1, 3.092, 10459.885, 357.031, 52739.867 23/04/08,00:35:02,08,10,1, 11.9,1,1, 3.092, 10459.853, 357.041, 52739.881 23/04/08,00:35:02,09,10,1, 11.9,1,1, 3.092, 10459.886, 357.016, 52739.904 23/04/08,00:35:02,10,10,1, 11.9,1,1, 3.092, 10459.904, 357.003, 52739.822 23/04/08,00:35:02,11,10,1, 11.9,1,1, 3.092, 10459.844, 356.989, 52739.816 23/04/08,00:35:02,12,10,1, 11.9,1,1, 3.092, 10459.875, 357.009, 52739.821 23/04/08,00:35:02,13,10,1, 11.9,1,1, 3.092, 10459.886, 356.994, 52739.794 23/04/08,00:35:02,14,10,1, 11.9,1,1, 3.092, 10459.871, 357.011, 52739.818 23/04/08,00:35:02,15,10,1, 11.9,1,1, 3.092, 10459.872, 357.003, 52739.885 23/04/08,00:35:02,16,10,1, 11.9,1,1, 3.092, 10459.885, 357.011, 52739.917 23/04/08,00:35:02,17,10,1, 11.9,1,1, 3.092, 10459.890, 356.984, 52739.876 23/04/08,00:35:02,18,10,1, 11.9,1,1, 3.092, 10459.894, 356.977, 52739.880 23/04/08,00:35:02,19,10,1, 11.9,1,1, 3.092, 10459.880, 356.996, 52739.897 23/04/08,00:35:03,00,11,1, 11.9,1,1, 3.095, 10459.877, 356.996, 52739.897 23/04/08,00:35:03,01,11,1, 11.9,1,1, 3.095, 10459.897, 356.976, 52739.796 23/04/08,00:35:03,02,11,1, 11.9,1,1, 3.095, 10459.918, 356.976, 52739.843 23/04/08,00:35:03,03,11,1, 11.9,1,1, 3.095, 10459.897, 356.959, 52739.801 23/04/08,00:35:03,04,11,1, 11.9,1,1, 3.095, 10459.911, 356.963, 52739.837 23/04/08,00:35:03,05,11,1, 11.9,1,1, 3.095, 10459.913, 356.998, 52739.874 23/04/08,00:35:03,06,11,1, 11.9,1,1, 3.095, 10459.897, 356.961, 52739.885 23/04/08,00:35:03,07,11,1, 11.9,1,1, 3.095, 10459.893, 356.946, 52739.933 23/04/08,00:35:03,08,11,1, 11.9,1,1, 3.095, 10459.886, 356.948, 52739.890 23/04/08,00:35:03,09,11,1, 11.9,1,1, 3.095, 10459.891, 356.962, 52739.897 23/04/08,00:35:03,10,11,1, 11.9,1,1, 3.095, 10459.885, 356.949, 52739.860 23/04/08,00:35:03,11,11,1, 11.9,1,1, 3.095, 10459.921, 356.924, 52739.853 23/04/08,00:35:03,12,11,1, 11.9,1,1, 3.095, 10459.890, 356.943, 52739.792 23/04/08,00:35:03,13,11,1, 11.9,1,1, 3.095, 10459.912, 356.936, 52739.794 23/04/08,00:35:03,14,11,1, 11.9,1,1, 3.095, 10459.894, 356.927, 52739.828 23/04/08,00:35:03,15,11,1, 11.9,1,1, 3.095, 10459.906, 356.920, 52739.836 23/04/08,00:35:03,16,11,1, 11.9,1,1, 3.095, 10459.919, 356.922, 52739.892 23/04/08,00:35:03,17,11,1, 11.9,1,1, 3.095, 10459.906, 356.927, 52739.969 23/04/08,00:35:03,18,11,1, 11.9,1,1, 3.095, 10459.925, 356.924, 52739.935 23/04/08,00:35:03,19,11,1, 11.9,1,1, 3.095, 10459.935, 356.907, 52739.973 23/04/08,00:35:04,00,10,1, 11.9,1,1, 3.090, 10459.927, 356.907, 52739.973 23/04/08,00:35:04,01,10,1, 11.9,1,1, 3.090, 10459.907, 356.925, 52739.880 23/04/08,00:35:04,02,10,1, 11.9,1,1, 3.090, 10459.927, 356.883, 52739.896 23/04/08,00:35:04,03,10,1, 11.9,1,1, 3.090, 10459.920, 356.885, 52739.867 23/04/08,00:35:04,04,10,1, 11.9,1,1, 3.090, 10459.920, 356.876, 52739.848 23/04/08,00:35:04,05,10,1, 11.9,1,1, 3.090, 10459.918, 356.879, 52739.891 23/04/08,00:35:04,06,10,1, 11.9,1,1, 3.090, 10459.901, 356.911, 52740.005 23/04/08,00:35:04,07,10,1, 11.9,1,1, 3.090, 10459.931, 356.879, 52740.010 23/04/08,00:35:04,08,10,1, 11.9,1,1, 3.090, 10459.911, 356.866, 52739.983 23/04/08,00:35:04,09,10,1, 11.9,1,1, 3.090, 10459.917, 356.864, 52739.969 23/04/08,00:35:04,10,10,1, 11.9,1,1, 3.090, 10459.891, 356.867, 52739.997 23/04/08,00:35:04,11,10,1, 11.9,1,1, 3.090, 10459.890, 356.875, 52739.919 23/04/08,00:35:04,12,10,1, 11.9,1,1, 3.090, 10459.915, 356.825, 52739.849 23/04/08,00:35:04,13,10,1, 11.9,1,1, 3.090, 10459.933, 356.863, 52739.867 23/04/08,00:35:04,14,10,1, 11.9,1,1, 3.090, 10459.914, 356.854, 52739.835 23/04/08,00:35:04,15,10,1, 11.9,1,1, 3.090, 10459.919, 356.832, 52739.839 23/04/08,00:35:04,16,10,1, 11.9,1,1, 3.090, 10459.887, 356.844, 52739.932 23/04/08,00:35:04,17,10,1, 11.9,1,1, 3.090, 10459.896, 356.844, 52739.956 23/04/08,00:35:04,18,10,1, 11.9,1,1, 3.090, 10459.911, 356.858, 52739.951 23/04/08,00:35:04,19,10,1, 11.9,1,1, 3.090, 10459.911, 356.837, 52739.989 23/04/08,00:35:05,00,10,1, 11.9,1,1, 3.085, 10459.902, 356.837, 52739.989 23/04/08,00:35:05,01,10,1, 11.9,1,1, 3.085, 10459.899, 356.843, 52739.974 23/04/08,00:35:05,02,10,1, 11.9,1,1, 3.085, 10459.906, 356.846, 52739.890 23/04/08,00:35:05,03,10,1, 11.9,1,1, 3.085, 10459.902, 356.803, 52739.903 23/04/08,00:35:05,04,10,1, 11.9,1,1, 3.085, 10459.901, 356.818, 52739.877 23/04/08,00:35:05,05,10,1, 11.9,1,1, 3.085, 10459.906, 356.813, 52739.894 23/04/08,00:35:05,06,10,1, 11.9,1,1, 3.085, 10459.906, 356.830, 52739.924 23/04/08,00:35:05,07,10,1, 11.9,1,1, 3.085, 10459.882, 356.815, 52739.945 23/04/08,00:35:05,08,10,1, 11.9,1,1, 3.085, 10459.908, 356.855, 52739.968 23/04/08,00:35:05,09,10,1, 11.9,1,1, 3.085, 10459.885, 356.820, 52739.985 23/04/08,00:35:05,10,10,1, 11.9,1,1, 3.085, 10459.865, 356.820, 52739.976 23/04/08,00:35:05,11,10,1, 11.9,1,1, 3.085, 10459.867, 356.818, 52739.973 23/04/08,00:35:05,12,10,1, 11.9,1,1, 3.085, 10459.873, 356.800, 52739.922 23/04/08,00:35:05,13,10,1, 11.9,1,1, 3.085, 10459.870, 356.798, 52739.929 23/04/08,00:35:05,14,10,1, 11.9,1,1, 3.085, 10459.879, 356.814, 52739.891 23/04/08,00:35:05,15,10,1, 11.9,1,1, 3.085, 10459.874, 356.801, 52739.901 23/04/08,00:35:05,16,10,1, 11.9,1,1, 3.085, 10459.878, 356.798, 52739.934 23/04/08,00:35:05,17,10,1, 11.9,1,1, 3.085, 10459.871, 356.792, 52739.943 23/04/08,00:35:05,18,10,1, 11.9,1,1, 3.085, 10459.868, 356.802, 52740.023 23/04/08,00:35:05,19,10,1, 11.9,1,1, 3.085, 10459.884, 356.790, 52739.982 23/04/08,00:35:06,00,08,1, 11.8,1,1, 3.089, 10459.877, 356.790, 52739.982 23/04/08,00:35:06,01,08,1, 11.8,1,1, 3.089, 10459.833, 356.803, 52740.002 23/04/08,00:35:06,02,08,1, 11.8,1,1, 3.089, 10459.873, 356.807, 52739.991 23/04/08,00:35:06,03,08,1, 11.8,1,1, 3.089, 10459.859, 356.766, 52739.921 23/04/08,00:35:06,04,08,1, 11.8,1,1, 3.089, 10459.858, 356.776, 52739.937 23/04/08,00:35:06,05,08,1, 11.8,1,1, 3.089, 10459.855, 356.784, 52739.927 23/04/08,00:35:06,06,08,1, 11.8,1,1, 3.089, 10459.870, 356.767, 52739.918 23/04/08,00:35:06,07,08,1, 11.8,1,1, 3.089, 10459.846, 356.803, 52739.917 23/04/08,00:35:06,08,08,1, 11.8,1,1, 3.089, 10459.871, 356.782, 52739.973 23/04/08,00:35:06,09,08,1, 11.8,1,1, 3.089, 10459.842, 356.786, 52739.988 23/04/08,00:35:06,10,08,1, 11.8,1,1, 3.089, 10459.862, 356.785, 52739.999 23/04/08,00:35:06,11,08,1, 11.8,1,1, 3.089, 10459.863, 356.797, 52739.981 23/04/08,00:35:06,12,08,1, 11.8,1,1, 3.089, 10459.852, 356.787, 52739.972 23/04/08,00:35:06,13,08,1, 11.8,1,1, 3.089, 10459.848, 356.789, 52739.941 23/04/08,00:35:06,14,08,1, 11.8,1,1, 3.089, 10459.843, 356.779, 52739.916 23/04/08,00:35:06,15,08,1, 11.8,1,1, 3.089, 10459.865, 356.802, 52739.891 23/04/08,00:35:06,16,08,1, 11.8,1,1, 3.089, 10459.864, 356.773, 52739.879 23/04/08,00:35:06,17,08,1, 11.8,1,1, 3.089, 10459.861, 356.790, 52739.906 23/04/08,00:35:06,18,08,1, 11.8,1,1, 3.089, 10459.834, 356.804, 52739.908 23/04/08,00:35:06,19,08,1, 11.8,1,1, 3.089, 10459.840, 356.784, 52739.976 23/04/08,00:35:07,00,09,1, 11.9,1,1, 3.089, 10459.836, 356.784, 52739.976 23/04/08,00:35:07,01,09,1, 11.9,1,1, 3.089, 10459.858, 356.782, 52740.005 23/04/08,00:35:07,02,09,1, 11.9,1,1, 3.089, 10459.844, 356.767, 52740.008 23/04/08,00:35:07,03,09,1, 11.9,1,1, 3.089, 10459.849, 356.778, 52739.954 23/04/08,00:35:07,04,09,1, 11.9,1,1, 3.089, 10459.868, 356.790, 52739.972 23/04/08,00:35:07,05,09,1, 11.9,1,1, 3.089, 10459.859, 356.782, 52739.911 23/04/08,00:35:07,06,09,1, 11.9,1,1, 3.089, 10459.855, 356.764, 52739.924 23/04/08,00:35:07,07,09,1, 11.9,1,1, 3.089, 10459.870, 356.780, 52739.894 23/04/08,00:35:07,08,09,1, 11.9,1,1, 3.089, 10459.863, 356.769, 52739.891 23/04/08,00:35:07,09,09,1, 11.9,1,1, 3.089, 10459.836, 356.782, 52739.938 23/04/08,00:35:07,10,09,1, 11.9,1,1, 3.089, 10459.868, 356.775, 52739.984 23/04/08,00:35:07,11,09,1, 11.9,1,1, 3.089, 10459.890, 356.770, 52739.816 23/04/08,00:35:07,12,09,1, 11.9,1,1, 3.089, 10459.882, 356.781, 52739.962 23/04/08,00:35:07,13,09,1, 11.9,1,1, 3.089, 10459.857, 356.789, 52739.973 23/04/08,00:35:07,14,09,1, 11.9,1,1, 3.089, 10459.886, 356.775, 52739.753 23/04/08,00:35:07,15,09,1, 11.9,1,1, 3.089, 10459.880, 356.776, 52739.882 23/04/08,00:35:07,16,09,1, 11.9,1,1, 3.089, 10459.856, 356.771, 52739.885 23/04/08,00:35:07,17,09,1, 11.9,1,1, 3.089, 10459.859, 356.771, 52739.883 23/04/08,00:35:07,18,09,1, 11.9,1,1, 3.089, 10459.847, 356.760, 52739.919 23/04/08,00:35:07,19,09,1, 11.9,1,1, 3.089, 10459.852, 356.789, 52739.941 23/04/08,00:35:08,00,10,1, 11.9,1,1, 3.090, 10459.844, 356.789, 52739.941 23/04/08,00:35:08,01,10,1, 11.9,1,1, 3.090, 10459.831, 356.791, 52740.047 23/04/08,00:35:08,02,10,1, 11.9,1,1, 3.090, 10459.828, 356.806, 52740.022 23/04/08,00:35:08,03,10,1, 11.9,1,1, 3.090, 10459.831, 356.826, 52740.049 23/04/08,00:35:08,04,10,1, 11.9,1,1, 3.090, 10459.830, 356.799, 52740.054 23/04/08,00:35:08,05,10,1, 11.9,1,1, 3.090, 10459.798, 356.801, 52739.982 23/04/08,00:35:08,06,10,1, 11.9,1,1, 3.090, 10459.821, 356.796, 52739.966 23/04/08,00:35:08,07,10,1, 11.9,1,1, 3.090, 10459.819, 356.780, 52739.949 23/04/08,00:35:08,08,10,1, 11.9,1,1, 3.090, 10459.825, 356.803, 52739.940 23/04/08,00:35:08,09,10,1, 11.9,1,1, 3.090, 10459.793, 356.790, 52739.972 23/04/08,00:35:08,10,10,1, 11.9,1,1, 3.090, 10459.800, 356.788, 52740.015 23/04/08,00:35:08,11,10,1, 11.9,1,1, 3.090, 10459.808, 356.795, 52740.039 23/04/08,00:35:08,12,10,1, 11.9,1,1, 3.090, 10459.800, 356.817, 52740.067 23/04/08,00:35:08,13,10,1, 11.9,1,1, 3.090, 10459.811, 356.802, 52740.086 23/04/08,00:35:08,14,10,1, 11.9,1,1, 3.090, 10459.802, 356.822, 52740.059 23/04/08,00:35:08,15,10,1, 11.9,1,1, 3.090, 10459.787, 356.798, 52740.024 23/04/08,00:35:08,16,10,1, 11.9,1,1, 3.090, 10459.786, 356.813, 52739.980 23/04/08,00:35:08,17,10,1, 11.9,1,1, 3.090, 10459.764, 356.793, 52739.970 23/04/08,00:35:08,18,10,1, 11.9,1,1, 3.090, 10459.807, 356.797, 52739.951 23/04/08,00:35:08,19,10,1, 11.9,1,1, 3.090, 10459.786, 356.799, 52739.914 23/04/08,00:35:09,00,10,1, 11.9,1,1, 3.088, 10459.785, 356.799, 52739.914 23/04/08,00:35:09,01,10,1, 11.9,1,1, 3.088, 10459.794, 356.805, 52740.028 23/04/08,00:35:09,02,10,1, 11.9,1,1, 3.088, 10459.790, 356.810, 52740.044 23/04/08,00:35:09,03,10,1, 11.9,1,1, 3.088, 10459.780, 356.814, 52740.040 23/04/08,00:35:09,04,10,1, 11.9,1,1, 3.088, 10459.747, 356.804, 52740.058 23/04/08,00:35:09,05,10,1, 11.9,1,1, 3.088, 10459.744, 356.802, 52739.991 23/04/08,00:35:09,06,10,1, 11.9,1,1, 3.088, 10459.771, 356.775, 52740.001 23/04/08,00:35:09,07,10,1, 11.9,1,1, 3.088, 10459.765, 356.770, 52739.963 23/04/08,00:35:09,08,10,1, 11.9,1,1, 3.088, 10459.734, 356.776, 52739.954 23/04/08,00:35:09,09,10,1, 11.9,1,1, 3.088, 10459.759, 356.786, 52739.948 23/04/08,00:35:09,10,10,1, 11.9,1,1, 3.088, 10459.758, 356.803, 52739.979 23/04/08,00:35:09,11,10,1, 11.9,1,1, 3.088, 10459.759, 356.802, 52740.045 23/04/08,00:35:09,12,10,1, 11.9,1,1, 3.088, 10459.727, 356.804, 52740.055 23/04/08,00:35:09,13,10,1, 11.9,1,1, 3.088, 10459.719, 356.796, 52740.081 23/04/08,00:35:09,14,10,1, 11.9,1,1, 3.088, 10459.711, 356.774, 52740.082 23/04/08,00:35:09,15,10,1, 11.9,1,1, 3.088, 10459.716, 356.805, 52739.942 23/04/08,00:35:09,16,10,1, 11.9,1,1, 3.088, 10459.711, 356.816, 52740.160 23/04/08,00:35:09,17,10,1, 11.9,1,1, 3.088, 10459.697, 356.803, 52740.045 23/04/08,00:35:09,18,10,1, 11.9,1,1, 3.088, 10459.709, 356.801, 52740.117 23/04/08,00:35:09,19,10,1, 11.9,1,1, 3.088, 10459.652, 356.800, 52739.949 23/04/08,00:35:10,00,10,1, 11.9,1,1, 3.090, 10459.644, 356.800, 52739.949 23/04/08,00:35:10,01,10,1, 11.9,1,1, 3.090, 10459.651, 356.794, 52740.021 23/04/08,00:35:10,02,10,1, 11.9,1,1, 3.090, 10459.648, 356.789, 52740.014 23/04/08,00:35:10,03,10,1, 11.9,1,1, 3.090, 10459.662, 356.804, 52740.076 23/04/08,00:35:10,04,10,1, 11.9,1,1, 3.090, 10459.631, 356.822, 52740.092 23/04/08,00:35:10,05,10,1, 11.9,1,1, 3.090, 10459.630, 356.825, 52740.094 23/04/08,00:35:10,06,10,1, 11.9,1,1, 3.090, 10459.636, 356.830, 52740.107 23/04/08,00:35:10,07,10,1, 11.9,1,1, 3.090, 10459.642, 356.825, 52740.016 23/04/08,00:35:10,08,10,1, 11.9,1,1, 3.090, 10459.626, 356.814, 52740.016 23/04/08,00:35:10,09,10,1, 11.9,1,1, 3.090, 10459.626, 356.821, 52739.995 23/04/08,00:35:10,10,10,1, 11.9,1,1, 3.090, 10459.621, 356.811, 52739.987 23/04/08,00:35:10,11,10,1, 11.9,1,1, 3.090, 10459.609, 356.791, 52740.018 23/04/08,00:35:10,12,10,1, 11.9,1,1, 3.090, 10459.608, 356.799, 52740.002 23/04/08,00:35:10,13,10,1, 11.9,1,1, 3.090, 10459.584, 356.815, 52740.177 23/04/08,00:35:10,14,10,1, 11.9,1,1, 3.090, 10459.590, 356.827, 52740.023 23/04/08,00:35:10,15,10,1, 11.9,1,1, 3.090, 10459.599, 356.824, 52740.059 23/04/08,00:35:10,16,10,1, 11.9,1,1, 3.090, 10459.561, 356.829, 52740.088 23/04/08,00:35:10,17,10,1, 11.9,1,1, 3.090, 10459.565, 356.837, 52740.071 23/04/08,00:35:10,18,10,1, 11.9,1,1, 3.090, 10459.547, 356.815, 52740.061 23/04/08,00:35:10,19,10,1, 11.9,1,1, 3.090, 10459.541, 356.842, 52739.981 23/04/08,00:35:11,00,11,1, 11.9,1,1, 3.089, 10459.535, 356.842, 52739.981 23/04/08,00:35:11,01,11,1, 11.9,1,1, 3.089, 10459.567, 356.829, 52740.001 23/04/08,00:35:11,02,11,1, 11.9,1,1, 3.089, 10459.528, 356.839, 52740.038 23/04/08,00:35:11,03,11,1, 11.9,1,1, 3.089, 10459.513, 356.860, 52740.058 23/04/08,00:35:11,04,11,1, 11.9,1,1, 3.089, 10459.519, 356.851, 52740.111 23/04/08,00:35:11,05,11,1, 11.9,1,1, 3.089, 10459.510, 356.853, 52740.143 23/04/08,00:35:11,06,11,1, 11.9,1,1, 3.089, 10459.492, 356.865, 52740.127 23/04/08,00:35:11,07,11,1, 11.9,1,1, 3.089, 10459.501, 356.857, 52740.096 23/04/08,00:35:11,08,11,1, 11.9,1,1, 3.089, 10459.475, 356.904, 52740.106 23/04/08,00:35:11,09,11,1, 11.9,1,1, 3.089, 10459.470, 356.874, 52740.057 23/04/08,00:35:11,10,11,1, 11.9,1,1, 3.089, 10459.462, 356.889, 52740.055 23/04/08,00:35:11,11,11,1, 11.9,1,1, 3.089, 10459.467, 356.882, 52740.007 23/04/08,00:35:11,12,11,1, 11.9,1,1, 3.089, 10459.452, 356.892, 52740.025 23/04/08,00:35:11,13,11,1, 11.9,1,1, 3.089, 10459.433, 356.902, 52740.076 23/04/08,00:35:11,14,11,1, 11.9,1,1, 3.089, 10459.417, 356.896, 52740.107 23/04/08,00:35:11,15,11,1, 11.9,1,1, 3.089, 10459.421, 356.917, 52740.129 23/04/08,00:35:11,16,11,1, 11.9,1,1, 3.089, 10459.419, 356.901, 52739.888 23/04/08,00:35:11,17,11,1, 11.9,1,1, 3.089, 10459.375, 356.954, 52740.191 23/04/08,00:35:11,18,11,1, 11.9,1,1, 3.089, 10459.356, 356.920, 52740.203 23/04/08,00:35:11,19,11,1, 11.9,1,1, 3.089, 10459.372, 356.920, 52740.109 23/04/08,00:35:12,00,11,1, 11.9,1,1, 3.090, 10459.368, 356.920, 52740.109 23/04/08,00:35:12,01,11,1, 11.9,1,1, 3.090, 10459.378, 356.924, 52740.043 23/04/08,00:35:12,02,11,1, 11.9,1,1, 3.090, 10459.387, 356.908, 52740.064 23/04/08,00:35:12,03,11,1, 11.9,1,1, 3.090, 10459.383, 356.931, 52740.078 23/04/08,00:35:12,04,11,1, 11.9,1,1, 3.090, 10459.382, 356.946, 52740.118 23/04/08,00:35:12,05,11,1, 11.9,1,1, 3.090, 10459.382, 356.957, 52740.198 23/04/08,00:35:12,06,11,1, 11.9,1,1, 3.090, 10459.383, 356.958, 52740.157 23/04/08,00:35:12,07,11,1, 11.9,1,1, 3.090, 10459.366, 356.961, 52740.147 23/04/08,00:35:12,08,11,1, 11.9,1,1, 3.090, 10459.357, 356.972, 52740.133 23/04/08,00:35:12,09,11,1, 11.9,1,1, 3.090, 10459.361, 356.976, 52740.073 23/04/08,00:35:12,10,11,1, 11.9,1,1, 3.090, 10459.352, 356.973, 52740.063 23/04/08,00:35:12,11,11,1, 11.9,1,1, 3.090, 10459.339, 356.994, 52740.039 23/04/08,00:35:12,12,11,1, 11.9,1,1, 3.090, 10459.349, 356.981, 52740.079 23/04/08,00:35:12,13,11,1, 11.9,1,1, 3.090, 10459.338, 356.989, 52740.087 23/04/08,00:35:12,14,11,1, 11.9,1,1, 3.090, 10459.355, 357.002, 52740.096 23/04/08,00:35:12,15,11,1, 11.9,1,1, 3.090, 10459.331, 356.986, 52740.125 23/04/08,00:35:12,16,11,1, 11.9,1,1, 3.090, 10459.306, 357.001, 52740.178 23/04/08,00:35:12,17,11,1, 11.9,1,1, 3.090, 10459.311, 357.000, 52740.186 23/04/08,00:35:12,18,11,1, 11.9,1,1, 3.090, 10459.310, 357.005, 52740.158 23/04/08,00:35:12,19,11,1, 11.9,1,1, 3.090, 10459.289, 356.996, 52740.168 23/04/08,00:35:13,00,10,1, 11.9,1,1, 3.091, 10459.285, 356.996, 52740.168 23/04/08,00:35:13,01,10,1, 11.9,1,1, 3.091, 10459.298, 357.005, 52740.103 23/04/08,00:35:13,02,10,1, 11.9,1,1, 3.091, 10459.280, 357.010, 52740.100 23/04/08,00:35:13,03,10,1, 11.9,1,1, 3.091, 10459.296, 357.004, 52740.099 23/04/08,00:35:13,04,10,1, 11.9,1,1, 3.091, 10459.277, 357.029, 52740.086 23/04/08,00:35:13,05,10,1, 11.9,1,1, 3.091, 10459.280, 357.031, 52740.165 23/04/08,00:35:13,06,10,1, 11.9,1,1, 3.091, 10459.244, 357.006, 52740.172 23/04/08,00:35:13,07,10,1, 11.9,1,1, 3.091, 10459.236, 357.045, 52740.200 23/04/08,00:35:13,08,10,1, 11.9,1,1, 3.091, 10459.235, 357.049, 52740.185 23/04/08,00:35:13,09,10,1, 11.9,1,1, 3.091, 10459.205, 357.065, 52740.164 23/04/08,00:35:13,10,10,1, 11.9,1,1, 3.091, 10459.226, 357.062, 52740.141 23/04/08,00:35:13,11,10,1, 11.9,1,1, 3.091, 10459.233, 357.054, 52740.090 23/04/08,00:35:13,12,10,1, 11.9,1,1, 3.091, 10459.219, 357.052, 52740.067 23/04/08,00:35:13,13,10,1, 11.9,1,1, 3.091, 10459.212, 357.047, 52740.099 23/04/08,00:35:13,14,10,1, 11.9,1,1, 3.091, 10459.224, 357.077, 52740.121 23/04/08,00:35:13,15,10,1, 11.9,1,1, 3.091, 10459.182, 357.063, 52740.136 23/04/08,00:35:13,16,10,1, 11.9,1,1, 3.091, 10459.202, 357.083, 52740.179 23/04/08,00:35:13,17,10,1, 11.9,1,1, 3.091, 10459.189, 357.060, 52740.176 23/04/08,00:35:13,18,10,1, 11.9,1,1, 3.091, 10459.180, 357.090, 52740.198 23/04/08,00:35:13,19,10,1, 11.9,1,1, 3.091, 10459.163, 357.120, 52740.205 23/04/08,00:35:14,00,09,1, 11.9,1,1, 3.089, 10459.160, 357.120, 52740.205 23/04/08,00:35:14,01,09,1, 11.9,1,1, 3.089, 10459.172, 357.114, 52740.137 23/04/08,00:35:14,02,09,1, 11.9,1,1, 3.089, 10459.135, 357.112, 52740.135 23/04/08,00:35:14,03,09,1, 11.9,1,1, 3.089, 10459.125, 357.097, 52740.137 23/04/08,00:35:14,04,09,1, 11.9,1,1, 3.089, 10459.151, 357.079, 52740.138 23/04/08,00:35:14,05,09,1, 11.9,1,1, 3.089, 10459.143, 357.108, 52740.158 23/04/08,00:35:14,06,09,1, 11.9,1,1, 3.089, 10459.123, 357.107, 52740.130 23/04/08,00:35:14,07,09,1, 11.9,1,1, 3.089, 10459.112, 357.135, 52740.256 23/04/08,00:35:14,08,09,1, 11.9,1,1, 3.089, 10459.099, 357.135, 52740.243 23/04/08,00:35:14,09,09,1, 11.9,1,1, 3.089, 10459.094, 357.158, 52740.271 23/04/08,00:35:14,10,09,1, 11.9,1,1, 3.089, 10459.107, 357.161, 52740.234 23/04/08,00:35:14,11,09,1, 11.9,1,1, 3.089, 10459.084, 357.140, 52740.242 23/04/08,00:35:14,12,09,1, 11.9,1,1, 3.089, 10459.090, 357.158, 52740.189 23/04/08,00:35:14,13,09,1, 11.9,1,1, 3.089, 10459.075, 357.137, 52740.173 23/04/08,00:35:14,14,09,1, 11.9,1,1, 3.089, 10459.092, 357.162, 52740.187 23/04/08,00:35:14,15,09,1, 11.9,1,1, 3.089, 10459.059, 357.167, 52740.250 23/04/08,00:35:14,16,09,1, 11.9,1,1, 3.089, 10459.095, 357.185, 52740.190 23/04/08,00:35:14,17,09,1, 11.9,1,1, 3.089, 10459.071, 357.173, 52740.252 23/04/08,00:35:14,18,09,1, 11.9,1,1, 3.089, 10459.055, 357.208, 52740.287 23/04/08,00:35:14,19,09,1, 11.9,1,1, 3.089, 10459.037, 357.216, 52740.285 23/04/08,00:35:15,00,11,1, 11.8,1,1, 3.091, 10459.034, 357.216, 52740.285 23/04/08,00:35:15,01,11,1, 11.8,1,1, 3.091, 10459.022, 357.197, 52740.256 23/04/08,00:35:15,02,11,1, 11.8,1,1, 3.091, 10459.029, 357.202, 52740.249 23/04/08,00:35:15,03,11,1, 11.8,1,1, 3.091, 10459.016, 357.177, 52740.211 23/04/08,00:35:15,04,11,1, 11.8,1,1, 3.091, 10459.007, 357.183, 52740.206 23/04/08,00:35:15,05,11,1, 11.8,1,1, 3.091, 10458.996, 357.217, 52740.199 23/04/08,00:35:15,06,11,1, 11.8,1,1, 3.091, 10458.998, 357.197, 52740.218 23/04/08,00:35:15,07,11,1, 11.8,1,1, 3.091, 10459.015, 357.220, 52740.222 23/04/08,00:35:15,08,11,1, 11.8,1,1, 3.091, 10458.988, 357.239, 52740.262 23/04/08,00:35:15,09,11,1, 11.8,1,1, 3.091, 10458.979, 357.233, 52740.303 23/04/08,00:35:15,10,11,1, 11.8,1,1, 3.091, 10458.989, 357.253, 52740.264 23/04/08,00:35:15,11,11,1, 11.8,1,1, 3.091, 10458.953, 357.278, 52740.337 23/04/08,00:35:15,12,11,1, 11.8,1,1, 3.091, 10458.974, 357.272, 52740.316 23/04/08,00:35:15,13,11,1, 11.8,1,1, 3.091, 10458.969, 357.303, 52740.308 23/04/08,00:35:15,14,11,1, 11.8,1,1, 3.091, 10458.974, 357.289, 52740.271 23/04/08,00:35:15,15,11,1, 11.8,1,1, 3.091, 10458.941, 357.305, 52740.243 23/04/08,00:35:15,16,11,1, 11.8,1,1, 3.091, 10458.948, 357.304, 52740.232 23/04/08,00:35:15,17,11,1, 11.8,1,1, 3.091, 10458.943, 357.330, 52740.269 23/04/08,00:35:15,18,11,1, 11.8,1,1, 3.091, 10458.937, 357.320, 52740.317 23/04/08,00:35:15,19,11,1, 11.8,1,1, 3.091, 10458.908, 357.363, 52740.360 23/04/08,00:35:16,00,11,1, 11.9,1,1, 3.092, 10458.901, 357.363, 52740.360 23/04/08,00:35:16,01,11,1, 11.9,1,1, 3.092, 10458.923, 357.371, 52740.391 23/04/08,00:35:16,02,11,1, 11.9,1,1, 3.092, 10458.914, 357.370, 52740.350 23/04/08,00:35:16,03,11,1, 11.9,1,1, 3.092, 10458.898, 357.390, 52740.306 23/04/08,00:35:16,04,11,1, 11.9,1,1, 3.092, 10458.916, 357.406, 52740.291 23/04/08,00:35:16,05,11,1, 11.9,1,1, 3.092, 10458.907, 357.403, 52740.255 23/04/08,00:35:16,06,11,1, 11.9,1,1, 3.092, 10458.901, 357.413, 52740.239 23/04/08,00:35:16,07,11,1, 11.9,1,1, 3.092, 10458.877, 357.426, 52740.281 23/04/08,00:35:16,08,11,1, 11.9,1,1, 3.092, 10458.901, 357.406, 52740.279 23/04/08,00:35:16,09,11,1, 11.9,1,1, 3.092, 10458.897, 357.446, 52740.357 23/04/08,00:35:16,10,11,1, 11.9,1,1, 3.092, 10458.895, 357.461, 52740.372 23/04/08,00:35:16,11,11,1, 11.9,1,1, 3.092, 10458.882, 357.463, 52740.389 23/04/08,00:35:16,12,11,1, 11.9,1,1, 3.092, 10458.895, 357.469, 52740.349 23/04/08,00:35:16,13,11,1, 11.9,1,1, 3.092, 10458.878, 357.470, 52740.341 23/04/08,00:35:16,14,11,1, 11.9,1,1, 3.092, 10458.880, 357.474, 52740.345 23/04/08,00:35:16,15,11,1, 11.9,1,1, 3.092, 10458.871, 357.466, 52740.322 23/04/08,00:35:16,16,11,1, 11.9,1,1, 3.092, 10458.875, 357.492, 52740.300 23/04/08,00:35:16,17,11,1, 11.9,1,1, 3.092, 10458.863, 357.507, 52740.260 23/04/08,00:35:16,18,11,1, 11.9,1,1, 3.092, 10458.852, 357.503, 52740.337 23/04/08,00:35:16,19,11,1, 11.9,1,1, 3.092, 10458.878, 357.511, 52740.331 23/04/08,00:35:17,00,12,1, 11.9,1,1, 3.091, 10458.876, 357.511, 52740.331 23/04/08,00:35:17,01,12,1, 11.9,1,1, 3.091, 10458.845, 357.552, 52740.410 23/04/08,00:35:17,02,12,1, 11.9,1,1, 3.091, 10458.870, 357.533, 52740.412 23/04/08,00:35:17,03,12,1, 11.9,1,1, 3.091, 10458.838, 357.561, 52740.403 23/04/08,00:35:17,04,12,1, 11.9,1,1, 3.091, 10458.844, 357.561, 52740.403 23/04/08,00:35:17,05,12,1, 11.9,1,1, 3.091, 10458.824, 357.554, 52740.383 23/04/08,00:35:17,06,12,1, 11.9,1,1, 3.091, 10458.816, 357.579, 52740.333 23/04/08,00:35:17,07,12,1, 11.9,1,1, 3.091, 10458.840, 357.580, 52740.300 23/04/08,00:35:17,08,12,1, 11.9,1,1, 3.091, 10458.847, 357.603, 52740.329 23/04/08,00:35:17,09,12,1, 11.9,1,1, 3.091, 10458.825, 357.591, 52740.332 23/04/08,00:35:17,10,12,1, 11.9,1,1, 3.091, 10458.837, 357.617, 52740.364 23/04/08,00:35:17,11,12,1, 11.9,1,1, 3.091, 10458.827, 357.605, 52740.393 23/04/08,00:35:17,12,12,1, 11.9,1,1, 3.091, 10458.819, 357.622, 52740.412 23/04/08,00:35:17,13,12,1, 11.9,1,1, 3.091, 10458.813, 357.620, 52740.437 23/04/08,00:35:17,14,12,1, 11.9,1,1, 3.091, 10458.830, 357.623, 52740.411 23/04/08,00:35:17,15,12,1, 11.9,1,1, 3.091, 10458.809, 357.648, 52740.389 23/04/08,00:35:17,16,12,1, 11.9,1,1, 3.091, 10458.830, 357.652, 52740.356 23/04/08,00:35:17,17,12,1, 11.9,1,1, 3.091, 10458.804, 357.632, 52740.335 23/04/08,00:35:17,18,12,1, 11.9,1,1, 3.091, 10458.823, 357.646, 52740.346 23/04/08,00:35:17,19,12,1, 11.9,1,1, 3.091, 10458.811, 357.642, 52740.340 23/04/08,00:35:18,00,12,1, 11.9,1,1, 3.090, 10458.809, 357.642, 52740.340 23/04/08,00:35:18,01,12,1, 11.9,1,1, 3.090, 10458.823, 357.656, 52740.350 23/04/08,00:35:18,02,12,1, 11.9,1,1, 3.090, 10458.812, 357.681, 52740.410 23/04/08,00:35:18,03,12,1, 11.9,1,1, 3.090, 10458.782, 357.690, 52740.416 23/04/08,00:35:18,04,12,1, 11.9,1,1, 3.090, 10458.792, 357.703, 52740.452 23/04/08,00:35:18,05,12,1, 11.9,1,1, 3.090, 10458.803, 357.686, 52740.448 23/04/08,00:35:18,06,12,1, 11.9,1,1, 3.090, 10458.787, 357.699, 52740.400 23/04/08,00:35:18,07,12,1, 11.9,1,1, 3.090, 10458.792, 357.691, 52740.380 23/04/08,00:35:18,08,12,1, 11.9,1,1, 3.090, 10458.776, 357.695, 52740.347 23/04/08,00:35:18,09,12,1, 11.9,1,1, 3.090, 10458.787, 357.669, 52740.326 23/04/08,00:35:18,10,12,1, 11.9,1,1, 3.090, 10458.802, 357.717, 52740.305 23/04/08,00:35:18,11,12,1, 11.9,1,1, 3.090, 10458.790, 357.709, 52740.322 23/04/08,00:35:18,12,12,1, 11.9,1,1, 3.090, 10458.801, 357.718, 52740.384 23/04/08,00:35:18,13,12,1, 11.9,1,1, 3.090, 10458.773, 357.733, 52740.397 23/04/08,00:35:18,14,12,1, 11.9,1,1, 3.090, 10458.782, 357.745, 52740.457 23/04/08,00:35:18,15,12,1, 11.9,1,1, 3.090, 10458.781, 357.744, 52740.446 23/04/08,00:35:18,16,12,1, 11.9,1,1, 3.090, 10458.767, 357.748, 52740.393 23/04/08,00:35:18,17,12,1, 11.9,1,1, 3.090, 10458.771, 357.734, 52740.379 23/04/08,00:35:18,18,12,1, 11.9,1,1, 3.090, 10458.779, 357.745, 52740.347 23/04/08,00:35:18,19,12,1, 11.9,1,1, 3.090, 10458.752, 357.766, 52740.345 23/04/08,00:35:19,00,12,1, 11.8,1,1, 3.091, 10458.751, 357.766, 52740.345 23/04/08,00:35:19,01,12,1, 11.8,1,1, 3.091, 10458.770, 357.765, 52740.337 23/04/08,00:35:19,02,12,1, 11.8,1,1, 3.091, 10458.764, 357.775, 52740.364 23/04/08,00:35:19,03,12,1, 11.8,1,1, 3.091, 10458.773, 357.806, 52740.408 23/04/08,00:35:19,04,12,1, 11.8,1,1, 3.091, 10458.752, 357.806, 52740.408 23/04/08,00:35:19,05,12,1, 11.8,1,1, 3.091, 10458.779, 357.809, 52740.432 23/04/08,00:35:19,06,12,1, 11.8,1,1, 3.091, 10458.756, 357.828, 52740.432 23/04/08,00:35:19,07,12,1, 11.8,1,1, 3.091, 10458.762, 357.829, 52740.436 23/04/08,00:35:19,08,12,1, 11.8,1,1, 3.091, 10458.748, 357.801, 52740.406 23/04/08,00:35:19,09,12,1, 11.8,1,1, 3.091, 10458.751, 357.800, 52740.406 23/04/08,00:35:19,10,12,1, 11.8,1,1, 3.091, 10458.771, 357.829, 52740.366 23/04/08,00:35:19,11,12,1, 11.8,1,1, 3.091, 10458.750, 357.825, 52740.340 23/04/08,00:35:19,12,12,1, 11.8,1,1, 3.091, 10458.767, 357.855, 52740.356 23/04/08,00:35:19,13,12,1, 11.8,1,1, 3.091, 10458.782, 357.866, 52740.377 23/04/08,00:35:19,14,12,1, 11.8,1,1, 3.091, 10458.747, 357.858, 52740.424 23/04/08,00:35:19,15,12,1, 11.8,1,1, 3.091, 10458.748, 357.887, 52740.424 23/04/08,00:35:19,16,12,1, 11.8,1,1, 3.091, 10458.759, 357.890, 52740.451 23/04/08,00:35:19,17,12,1, 11.8,1,1, 3.091, 10458.765, 357.898, 52740.505 23/04/08,00:35:19,18,12,1, 11.8,1,1, 3.091, 10458.733, 357.876, 52740.447 23/04/08,00:35:19,19,12,1, 11.8,1,1, 3.091, 10458.737, 357.903, 52740.406 23/04/08,00:35:20,00,09,1, 11.9,1,1, 3.089, 10458.734, 357.903, 52740.406 23/04/08,00:35:20,01,09,1, 11.9,1,1, 3.089, 10458.739, 357.906, 52740.348 23/04/08,00:35:20,02,09,1, 11.9,1,1, 3.089, 10458.736, 357.916, 52740.358 23/04/08,00:35:20,03,09,1, 11.9,1,1, 3.089, 10458.743, 357.908, 52740.151 23/04/08,00:35:20,04,09,1, 11.9,1,1, 3.089, 10458.693, 357.923, 52740.498 23/04/08,00:35:20,05,09,1, 11.9,1,1, 3.089, 10458.698, 357.937, 52740.490 23/04/08,00:35:20,06,09,1, 11.9,1,1, 3.089, 10458.701, 357.947, 52740.511 23/04/08,00:35:20,07,09,1, 11.9,1,1, 3.089, 10458.712, 357.944, 52740.536 23/04/08,00:35:20,08,09,1, 11.9,1,1, 3.089, 10458.731, 357.965, 52740.466 23/04/08,00:35:20,09,09,1, 11.9,1,1, 3.089, 10458.716, 357.964, 52740.436 23/04/08,00:35:20,10,09,1, 11.9,1,1, 3.089, 10458.707, 357.955, 52740.411 23/04/08,00:35:20,11,09,1, 11.9,1,1, 3.089, 10458.714, 357.974, 52740.396 23/04/08,00:35:20,12,09,1, 11.9,1,1, 3.089, 10458.697, 357.992, 52740.361 23/04/08,00:35:20,13,09,1, 11.9,1,1, 3.089, 10458.687, 357.978, 52740.384 23/04/08,00:35:20,14,09,1, 11.9,1,1, 3.089, 10458.692, 357.956, 52740.399 23/04/08,00:35:20,15,09,1, 11.9,1,1, 3.089, 10458.697, 357.993, 52740.421 23/04/08,00:35:20,16,09,1, 11.9,1,1, 3.089, 10458.697, 358.010, 52740.446 23/04/08,00:35:20,17,09,1, 11.9,1,1, 3.089, 10458.677, 358.011, 52740.444 23/04/08,00:35:20,18,09,1, 11.9,1,1, 3.089, 10458.715, 357.991, 52740.485 23/04/08,00:35:20,19,09,1, 11.9,1,1, 3.089, 10458.685, 358.020, 52740.496 23/04/08,00:35:21,00,08,1, 11.8,1,1, 3.089, 10458.684, 358.020, 52740.496 23/04/08,00:35:21,01,08,1, 11.8,1,1, 3.089, 10458.674, 358.013, 52740.418 23/04/08,00:35:21,02,08,1, 11.8,1,1, 3.089, 10458.665, 358.013, 52740.367 23/04/08,00:35:21,03,08,1, 11.8,1,1, 3.089, 10458.660, 358.027, 52740.370 23/04/08,00:35:21,04,08,1, 11.8,1,1, 3.089, 10458.675, 358.025, 52740.363 23/04/08,00:35:21,05,08,1, 11.8,1,1, 3.089, 10458.665, 358.028, 52740.380 23/04/08,00:35:21,06,08,1, 11.8,1,1, 3.089, 10458.676, 358.054, 52740.468 23/04/08,00:35:21,07,08,1, 11.8,1,1, 3.089, 10458.663, 358.072, 52740.428 23/04/08,00:35:21,08,08,1, 11.8,1,1, 3.089, 10458.685, 358.101, 52740.490 23/04/08,00:35:21,09,08,1, 11.8,1,1, 3.089, 10458.651, 358.103, 52740.484 23/04/08,00:35:21,10,08,1, 11.8,1,1, 3.089, 10458.656, 358.098, 52740.487 23/04/08,00:35:21,11,08,1, 11.8,1,1, 3.089, 10458.627, 358.116, 52740.480 23/04/08,00:35:21,12,08,1, 11.8,1,1, 3.089, 10458.656, 358.109, 52740.421 23/04/08,00:35:21,13,08,1, 11.8,1,1, 3.089, 10458.639, 358.110, 52740.375 23/04/08,00:35:21,14,08,1, 11.8,1,1, 3.089, 10458.646, 358.124, 52740.431 23/04/08,00:35:21,15,08,1, 11.8,1,1, 3.089, 10458.632, 358.126, 52740.399 23/04/08,00:35:21,16,08,1, 11.8,1,1, 3.089, 10458.637, 358.159, 52740.415 23/04/08,00:35:21,17,08,1, 11.8,1,1, 3.089, 10458.639, 358.140, 52740.455 23/04/08,00:35:21,18,08,1, 11.8,1,1, 3.089, 10458.618, 358.140, 52740.465 23/04/08,00:35:21,19,08,1, 11.8,1,1, 3.089, 10458.603, 358.169, 52740.476 23/04/08,00:35:22,00,09,1, 11.9,1,1, 3.089, 10458.601, 358.169, 52740.476 23/04/08,00:35:22,01,09,1, 11.9,1,1, 3.089, 10458.626, 358.186, 52740.465 23/04/08,00:35:22,02,09,1, 11.9,1,1, 3.089, 10458.611, 358.188, 52740.474 23/04/08,00:35:22,03,09,1, 11.9,1,1, 3.089, 10458.576, 358.187, 52740.447 23/04/08,00:35:22,04,09,1, 11.9,1,1, 3.089, 10458.597, 358.181, 52740.242 23/04/08,00:35:22,05,09,1, 11.9,1,1, 3.089, 10458.579, 358.212, 52740.357 23/04/08,00:35:22,06,09,1, 11.9,1,1, 3.089, 10458.560, 358.205, 52740.405 23/04/08,00:35:22,07,09,1, 11.9,1,1, 3.089, 10458.557, 358.232, 52740.410 23/04/08,00:35:22,08,09,1, 11.9,1,1, 3.089, 10458.588, 358.231, 52740.448 23/04/08,00:35:22,09,09,1, 11.9,1,1, 3.089, 10458.556, 358.236, 52740.487 23/04/08,00:35:22,10,09,1, 11.9,1,1, 3.089, 10458.530, 358.246, 52740.497 23/04/08,00:35:22,11,09,1, 11.9,1,1, 3.089, 10458.545, 358.283, 52740.517 23/04/08,00:35:22,12,09,1, 11.9,1,1, 3.089, 10458.534, 358.272, 52740.493 23/04/08,00:35:22,13,09,1, 11.9,1,1, 3.089, 10458.527, 358.289, 52740.493 23/04/08,00:35:22,14,09,1, 11.9,1,1, 3.089, 10458.528, 358.304, 52740.446 23/04/08,00:35:22,15,09,1, 11.9,1,1, 3.089, 10458.511, 358.301, 52740.444 23/04/08,00:35:22,16,09,1, 11.9,1,1, 3.089, 10458.513, 358.308, 52740.416 23/04/08,00:35:22,17,09,1, 11.9,1,1, 3.089, 10458.525, 358.314, 52740.433 23/04/08,00:35:22,18,09,1, 11.9,1,1, 3.089, 10458.522, 358.310, 52740.441 23/04/08,00:35:22,19,09,1, 11.9,1,1, 3.089, 10458.509, 358.323, 52740.490 23/04/08,00:35:23,00,09,1, 11.9,1,1, 3.090, 10458.509, 358.323, 52740.490 23/04/08,00:35:23,01,09,1, 11.9,1,1, 3.090, 10458.496, 358.357, 52740.530 23/04/08,00:35:23,02,09,1, 11.9,1,1, 3.090, 10458.473, 358.370, 52740.573 23/04/08,00:35:23,03,09,1, 11.9,1,1, 3.090, 10458.466, 358.367, 52740.545 23/04/08,00:35:23,04,09,1, 11.9,1,1, 3.090, 10458.460, 358.366, 52740.523 23/04/08,00:35:23,05,09,1, 11.9,1,1, 3.090, 10458.437, 358.380, 52740.473 23/04/08,00:35:23,06,09,1, 11.9,1,1, 3.090, 10458.448, 358.391, 52740.457 23/04/08,00:35:23,07,09,1, 11.9,1,1, 3.090, 10458.453, 358.353, 52740.454 23/04/08,00:35:23,08,09,1, 11.9,1,1, 3.090, 10458.437, 358.403, 52740.465 23/04/08,00:35:23,09,09,1, 11.9,1,1, 3.090, 10458.415, 358.412, 52740.460 23/04/08,00:35:23,10,09,1, 11.9,1,1, 3.090, 10458.427, 358.427, 52740.494 23/04/08,00:35:23,11,09,1, 11.9,1,1, 3.090, 10458.423, 358.449, 52740.510 23/04/08,00:35:23,12,09,1, 11.9,1,1, 3.090, 10458.401, 358.476, 52740.519 23/04/08,00:35:23,13,09,1, 11.9,1,1, 3.090, 10458.420, 358.473, 52740.529 23/04/08,00:35:23,14,09,1, 11.9,1,1, 3.090, 10458.391, 358.480, 52740.557 23/04/08,00:35:23,15,09,1, 11.9,1,1, 3.090, 10458.376, 358.496, 52740.511 23/04/08,00:35:23,16,09,1, 11.9,1,1, 3.090, 10458.366, 358.498, 52740.489 23/04/08,00:35:23,17,09,1, 11.9,1,1, 3.090, 10458.374, 358.504, 52740.483 23/04/08,00:35:23,18,09,1, 11.9,1,1, 3.090, 10458.373, 358.504, 52740.445 23/04/08,00:35:23,19,09,1, 11.9,1,1, 3.090, 10458.379, 358.510, 52740.479 23/04/08,00:35:24,00,09,1, 11.9,1,1, 3.089, 10458.375, 358.510, 52740.479 23/04/08,00:35:24,01,09,1, 11.9,1,1, 3.089, 10458.336, 358.554, 52740.507 23/04/08,00:35:24,02,09,1, 11.9,1,1, 3.089, 10458.359, 358.573, 52740.551 23/04/08,00:35:24,03,09,1, 11.9,1,1, 3.089, 10458.336, 358.570, 52740.591 23/04/08,00:35:24,04,09,1, 11.9,1,1, 3.089, 10458.345, 358.621, 52740.627 23/04/08,00:35:24,05,09,1, 11.9,1,1, 3.089, 10458.316, 358.611, 52740.624 23/04/08,00:35:24,06,09,1, 11.9,1,1, 3.089, 10458.351, 358.618, 52740.590 23/04/08,00:35:24,07,09,1, 11.9,1,1, 3.089, 10458.312, 358.628, 52740.564 23/04/08,00:35:24,08,09,1, 11.9,1,1, 3.089, 10458.296, 358.646, 52740.543 23/04/08,00:35:24,09,09,1, 11.9,1,1, 3.089, 10458.308, 358.654, 52740.524 23/04/08,00:35:24,10,09,1, 11.9,1,1, 3.089, 10458.284, 358.640, 52740.528 23/04/08,00:35:24,11,09,1, 11.9,1,1, 3.089, 10458.274, 358.647, 52740.533 23/04/08,00:35:24,12,09,1, 11.9,1,1, 3.089, 10458.280, 358.666, 52740.548 23/04/08,00:35:24,13,09,1, 11.9,1,1, 3.089, 10458.273, 358.675, 52740.565 23/04/08,00:35:24,14,09,1, 11.9,1,1, 3.089, 10458.281, 358.684, 52740.599 23/04/08,00:35:24,15,09,1, 11.9,1,1, 3.089, 10458.268, 358.719, 52740.621 23/04/08,00:35:24,16,09,1, 11.9,1,1, 3.089, 10458.265, 358.712, 52740.632 23/04/08,00:35:24,17,09,1, 11.9,1,1, 3.089, 10458.269, 358.731, 52740.595 23/04/08,00:35:24,18,09,1, 11.9,1,1, 3.089, 10458.244, 358.745, 52740.552 23/04/08,00:35:24,19,09,1, 11.9,1,1, 3.089, 10458.262, 358.733, 52740.474 23/04/08,00:35:25,00,10,1, 11.8,1,1, 3.086, 10458.258, 358.733, 52740.474 23/04/08,00:35:25,01,10,1, 11.8,1,1, 3.086, 10458.226, 358.756, 52740.524 23/04/08,00:35:25,02,10,1, 11.8,1,1, 3.086, 10458.206, 358.774, 52740.524 23/04/08,00:35:25,03,10,1, 11.8,1,1, 3.086, 10458.205, 358.793, 52740.550 23/04/08,00:35:25,04,10,1, 11.8,1,1, 3.086, 10458.229, 358.793, 52740.626 23/04/08,00:35:25,05,10,1, 11.8,1,1, 3.086, 10458.177, 358.815, 52740.619 23/04/08,00:35:25,06,10,1, 11.8,1,1, 3.086, 10458.205, 358.829, 52740.642 23/04/08,00:35:25,07,10,1, 11.8,1,1, 3.086, 10458.185, 358.842, 52740.623 23/04/08,00:35:25,08,10,1, 11.8,1,1, 3.086, 10458.189, 358.854, 52740.573 23/04/08,00:35:25,09,10,1, 11.8,1,1, 3.086, 10458.183, 358.876, 52740.551 23/04/08,00:35:25,10,10,1, 11.8,1,1, 3.086, 10458.185, 358.867, 52740.557 23/04/08,00:35:25,11,10,1, 11.8,1,1, 3.086, 10458.180, 358.871, 52740.532 23/04/08,00:35:25,12,10,1, 11.8,1,1, 3.086, 10458.160, 358.851, 52740.472 23/04/08,00:35:25,13,10,1, 11.8,1,1, 3.086, 10458.167, 358.909, 52740.522 23/04/08,00:35:25,14,10,1, 11.8,1,1, 3.086, 10458.156, 358.891, 52740.554 23/04/08,00:35:25,15,10,1, 11.8,1,1, 3.086, 10458.135, 358.916, 52740.598 23/04/08,00:35:25,16,10,1, 11.8,1,1, 3.086, 10458.151, 358.921, 52740.622 23/04/08,00:35:25,17,10,1, 11.8,1,1, 3.086, 10458.112, 358.957, 52740.865 23/04/08,00:35:25,18,10,1, 11.8,1,1, 3.086, 10458.094, 358.957, 52740.691 23/04/08,00:35:25,19,10,1, 11.8,1,1, 3.086, 10458.097, 358.969, 52740.661 23/04/08,00:35:26,00,10,1, 11.9,1,1, 3.091, 10458.091, 358.969, 52740.661 23/04/08,00:35:26,01,10,1, 11.9,1,1, 3.091, 10458.103, 358.951, 52740.554 23/04/08,00:35:26,02,10,1, 11.9,1,1, 3.091, 10458.099, 358.970, 52740.549 23/04/08,00:35:26,03,10,1, 11.9,1,1, 3.091, 10458.122, 358.954, 52740.528 23/04/08,00:35:26,04,10,1, 11.9,1,1, 3.091, 10458.110, 358.973, 52740.543 23/04/08,00:35:26,05,10,1, 11.9,1,1, 3.091, 10458.099, 358.996, 52740.573 23/04/08,00:35:26,06,10,1, 11.9,1,1, 3.091, 10458.117, 358.997, 52740.608 23/04/08,00:35:26,07,10,1, 11.9,1,1, 3.091, 10458.099, 359.028, 52740.625 23/04/08,00:35:26,08,10,1, 11.9,1,1, 3.091, 10458.069, 359.039, 52740.666 23/04/08,00:35:26,09,10,1, 11.9,1,1, 3.091, 10458.053, 359.029, 52740.664 23/04/08,00:35:26,10,10,1, 11.9,1,1, 3.091, 10458.051, 359.031, 52740.630 23/04/08,00:35:26,11,10,1, 11.9,1,1, 3.091, 10458.051, 359.032, 52740.567 23/04/08,00:35:26,12,10,1, 11.9,1,1, 3.091, 10458.068, 359.063, 52740.560 23/04/08,00:35:26,13,10,1, 11.9,1,1, 3.091, 10458.061, 359.068, 52740.551 23/04/08,00:35:26,14,10,1, 11.9,1,1, 3.091, 10458.042, 359.071, 52740.542 23/04/08,00:35:26,15,10,1, 11.9,1,1, 3.091, 10458.060, 359.060, 52740.551 23/04/08,00:35:26,16,10,1, 11.9,1,1, 3.091, 10458.040, 359.094, 52740.584 23/04/08,00:35:26,17,10,1, 11.9,1,1, 3.091, 10458.049, 359.078, 52740.593 23/04/08,00:35:26,18,10,1, 11.9,1,1, 3.091, 10458.040, 359.106, 52740.666 23/04/08,00:35:26,19,10,1, 11.9,1,1, 3.091, 10458.038, 359.112, 52740.686 23/04/08,00:35:27,00,12,1, 11.9,1,1, 3.089, 10458.033, 359.112, 52740.686 23/04/08,00:35:27,01,12,1, 11.9,1,1, 3.089, 10458.021, 359.153, 52740.620 23/04/08,00:35:27,02,12,1, 11.9,1,1, 3.089, 10458.021, 359.142, 52740.609 23/04/08,00:35:27,03,12,1, 11.9,1,1, 3.089, 10458.009, 359.132, 52740.596 23/04/08,00:35:27,04,12,1, 11.9,1,1, 3.089, 10458.005, 359.149, 52740.574 23/04/08,00:35:27,05,12,1, 11.9,1,1, 3.089, 10458.011, 359.157, 52740.549 23/04/08,00:35:27,06,12,1, 11.9,1,1, 3.089, 10458.014, 359.147, 52740.540 23/04/08,00:35:27,07,12,1, 11.9,1,1, 3.089, 10458.026, 359.176, 52740.584 23/04/08,00:35:27,08,12,1, 11.9,1,1, 3.089, 10458.016, 359.177, 52740.642 23/04/08,00:35:27,09,12,1, 11.9,1,1, 3.089, 10458.025, 359.175, 52740.647 23/04/08,00:35:27,10,12,1, 11.9,1,1, 3.089, 10458.009, 359.172, 52740.651 23/04/08,00:35:27,11,12,1, 11.9,1,1, 3.089, 10457.987, 359.199, 52740.625 23/04/08,00:35:27,12,12,1, 11.9,1,1, 3.089, 10458.006, 359.199, 52740.602 23/04/08,00:35:27,13,12,1, 11.9,1,1, 3.089, 10457.975, 359.210, 52740.588 23/04/08,00:35:27,14,12,1, 11.9,1,1, 3.089, 10458.007, 359.208, 52740.538 23/04/08,00:35:27,15,12,1, 11.9,1,1, 3.089, 10458.002, 359.212, 52740.571 23/04/08,00:35:27,16,12,1, 11.9,1,1, 3.089, 10457.972, 359.227, 52740.518 23/04/08,00:35:27,17,12,1, 11.9,1,1, 3.089, 10457.989, 359.247, 52740.549 23/04/08,00:35:27,18,12,1, 11.9,1,1, 3.089, 10457.957, 359.226, 52740.558 23/04/08,00:35:27,19,12,1, 11.9,1,1, 3.089, 10457.966, 359.241, 52740.616 23/04/08,00:35:28,00,12,1, 11.9,1,1, 3.086, 10457.958, 359.241, 52740.616 23/04/08,00:35:28,01,12,1, 11.9,1,1, 3.086, 10457.975, 359.263, 52740.648 23/04/08,00:35:28,02,12,1, 11.9,1,1, 3.086, 10457.983, 359.246, 52740.672 23/04/08,00:35:28,03,12,1, 11.9,1,1, 3.086, 10457.974, 359.262, 52740.625 23/04/08,00:35:28,04,12,1, 11.9,1,1, 3.086, 10457.976, 359.255, 52740.598 23/04/08,00:35:28,05,12,1, 11.9,1,1, 3.086, 10457.982, 359.259, 52740.594 23/04/08,00:35:28,06,12,1, 11.9,1,1, 3.086, 10457.977, 359.260, 52740.549 23/04/08,00:35:28,07,12,1, 11.9,1,1, 3.086, 10457.960, 359.272, 52740.501 23/04/08,00:35:28,08,12,1, 11.9,1,1, 3.086, 10457.991, 359.297, 52740.575 23/04/08,00:35:28,09,12,1, 11.9,1,1, 3.086, 10457.972, 359.287, 52740.570 23/04/08,00:35:28,10,12,1, 11.9,1,1, 3.086, 10457.977, 359.294, 52740.604 23/04/08,00:35:28,11,12,1, 11.9,1,1, 3.086, 10457.995, 359.301, 52740.644 23/04/08,00:35:28,12,12,1, 11.9,1,1, 3.086, 10457.978, 359.333, 52740.648 23/04/08,00:35:28,13,12,1, 11.9,1,1, 3.086, 10457.981, 359.307, 52740.657 23/04/08,00:35:28,14,12,1, 11.9,1,1, 3.086, 10457.990, 359.328, 52740.624 23/04/08,00:35:28,15,12,1, 11.9,1,1, 3.086, 10457.982, 359.340, 52740.576 23/04/08,00:35:28,16,12,1, 11.9,1,1, 3.086, 10457.976, 359.316, 52740.576 23/04/08,00:35:28,17,12,1, 11.9,1,1, 3.086, 10457.982, 359.338, 52740.539 23/04/08,00:35:28,18,12,1, 11.9,1,1, 3.086, 10457.994, 359.352, 52740.558 23/04/08,00:35:28,19,12,1, 11.9,1,1, 3.086, 10457.982, 359.354, 52740.528 23/04/08,00:35:29,00,11,1, 11.9,1,1, 3.088, 10457.975, 359.354, 52740.528 23/04/08,00:35:29,01,11,1, 11.9,1,1, 3.088, 10457.952, 359.370, 52740.595 23/04/08,00:35:29,02,11,1, 11.9,1,1, 3.088, 10457.958, 359.381, 52740.675 23/04/08,00:35:29,03,11,1, 11.9,1,1, 3.088, 10457.952, 359.377, 52740.666 23/04/08,00:35:29,04,11,1, 11.9,1,1, 3.088, 10457.947, 359.380, 52740.636 23/04/08,00:35:29,05,11,1, 11.9,1,1, 3.088, 10457.927, 359.390, 52740.632 23/04/08,00:35:29,06,11,1, 11.9,1,1, 3.088, 10457.935, 359.391, 52740.610 23/04/08,00:35:29,07,11,1, 11.9,1,1, 3.088, 10457.936, 359.396, 52740.567 23/04/08,00:35:29,08,11,1, 11.9,1,1, 3.088, 10457.929, 359.382, 52740.564 23/04/08,00:35:29,09,11,1, 11.9,1,1, 3.088, 10457.919, 359.401, 52740.530 23/04/08,00:35:29,10,11,1, 11.9,1,1, 3.088, 10457.942, 359.387, 52740.542 23/04/08,00:35:29,11,11,1, 11.9,1,1, 3.088, 10457.939, 359.429, 52740.583 23/04/08,00:35:29,12,11,1, 11.9,1,1, 3.088, 10457.936, 359.422, 52740.609 23/04/08,00:35:29,13,11,1, 11.9,1,1, 3.088, 10457.934, 359.444, 52740.664 23/04/08,00:35:29,14,11,1, 11.9,1,1, 3.088, 10457.907, 359.437, 52740.645 23/04/08,00:35:29,15,11,1, 11.9,1,1, 3.088, 10457.911, 359.466, 52740.654 23/04/08,00:35:29,16,11,1, 11.9,1,1, 3.088, 10457.896, 359.464, 52740.649 23/04/08,00:35:29,17,11,1, 11.9,1,1, 3.088, 10457.878, 359.464, 52740.610 23/04/08,00:35:29,18,11,1, 11.9,1,1, 3.088, 10457.931, 359.484, 52740.590 23/04/08,00:35:29,19,11,1, 11.9,1,1, 3.088, 10457.912, 359.477, 52740.550 23/04/08,00:35:30,00,11,1, 11.9,1,1, 3.087, 10457.908, 359.477, 52740.550 23/04/08,00:35:30,01,11,1, 11.9,1,1, 3.087, 10457.909, 359.477, 52740.555 23/04/08,00:35:30,02,11,1, 11.9,1,1, 3.087, 10457.899, 359.481, 52740.618 23/04/08,00:35:30,03,11,1, 11.9,1,1, 3.087, 10457.913, 359.485, 52740.630 23/04/08,00:35:30,04,11,1, 11.9,1,1, 3.087, 10457.915, 359.494, 52740.628 23/04/08,00:35:30,05,11,1, 11.9,1,1, 3.087, 10457.890, 359.496, 52740.630 23/04/08,00:35:30,06,11,1, 11.9,1,1, 3.087, 10457.887, 359.506, 52740.628 23/04/08,00:35:30,07,11,1, 11.9,1,1, 3.087, 10457.884, 359.497, 52740.659 23/04/08,00:35:30,08,11,1, 11.9,1,1, 3.087, 10457.880, 359.510, 52740.635 23/04/08,00:35:30,09,11,1, 11.9,1,1, 3.087, 10457.893, 359.520, 52740.569 23/04/08,00:35:30,10,11,1, 11.9,1,1, 3.087, 10457.893, 359.518, 52740.561 23/04/08,00:35:30,11,11,1, 11.9,1,1, 3.087, 10457.910, 359.510, 52740.552 23/04/08,00:35:30,12,11,1, 11.9,1,1, 3.087, 10457.896, 359.545, 52740.522 23/04/08,00:35:30,13,11,1, 11.9,1,1, 3.087, 10457.894, 359.535, 52740.561 23/04/08,00:35:30,14,11,1, 11.9,1,1, 3.087, 10457.907, 359.552, 52740.578 23/04/08,00:35:30,15,11,1, 11.9,1,1, 3.087, 10457.888, 359.546, 52740.598 23/04/08,00:35:30,16,11,1, 11.9,1,1, 3.087, 10457.893, 359.538, 52740.623 23/04/08,00:35:30,17,11,1, 11.9,1,1, 3.087, 10457.877, 359.564, 52740.619 23/04/08,00:35:30,18,11,1, 11.9,1,1, 3.087, 10457.898, 359.564, 52740.620 23/04/08,00:35:30,19,11,1, 11.9,1,1, 3.087, 10457.887, 359.579, 52740.574 23/04/08,00:35:31,00,11,1, 12.0,1,1, 3.090, 10457.883, 359.579, 52740.574 23/04/08,00:35:31,01,11,1, 12.0,1,1, 3.090, 10457.891, 359.560, 52740.527 23/04/08,00:35:31,02,11,1, 12.0,1,1, 3.090, 10457.881, 359.587, 52740.518 23/04/08,00:35:31,03,11,1, 12.0,1,1, 3.090, 10457.875, 359.596, 52740.549 23/04/08,00:35:31,04,11,1, 12.0,1,1, 3.090, 10457.888, 359.588, 52740.586 23/04/08,00:35:31,05,11,1, 12.0,1,1, 3.090, 10457.866, 359.601, 52740.573 23/04/08,00:35:31,06,11,1, 12.0,1,1, 3.090, 10457.873, 359.626, 52740.637 23/04/08,00:35:31,07,11,1, 12.0,1,1, 3.090, 10457.881, 359.617, 52740.631 23/04/08,00:35:31,08,11,1, 12.0,1,1, 3.090, 10457.894, 359.614, 52740.637 23/04/08,00:35:31,09,11,1, 12.0,1,1, 3.090, 10457.889, 359.618, 52740.631 23/04/08,00:35:31,10,11,1, 12.0,1,1, 3.090, 10457.875, 359.622, 52740.562 23/04/08,00:35:31,11,11,1, 12.0,1,1, 3.090, 10457.868, 359.617, 52740.506 23/04/08,00:35:31,12,11,1, 12.0,1,1, 3.090, 10457.897, 359.617, 52740.408 23/04/08,00:35:31,13,11,1, 12.0,1,1, 3.090, 10457.908, 359.646, 52740.497 23/04/08,00:35:31,14,11,1, 12.0,1,1, 3.090, 10457.899, 359.657, 52740.497 23/04/08,00:35:31,15,11,1, 12.0,1,1, 3.090, 10457.874, 359.642, 52740.549 23/04/08,00:35:31,16,11,1, 12.0,1,1, 3.090, 10457.884, 359.667, 52740.582 23/04/08,00:35:31,17,11,1, 12.0,1,1, 3.090, 10457.870, 359.662, 52740.603 23/04/08,00:35:31,18,11,1, 12.0,1,1, 3.090, 10457.874, 359.662, 52740.616 23/04/08,00:35:31,19,11,1, 12.0,1,1, 3.090, 10457.874, 359.669, 52740.582 23/04/08,00:35:32,00,11,1, 11.8,1,1, 3.089, 10457.866, 359.669, 52740.582 23/04/08,00:35:32,01,11,1, 11.8,1,1, 3.089, 10457.902, 359.667, 52740.590 23/04/08,00:35:32,02,11,1, 11.8,1,1, 3.089, 10457.871, 359.673, 52740.526 23/04/08,00:35:32,03,11,1, 11.8,1,1, 3.089, 10457.896, 359.662, 52740.497 23/04/08,00:35:32,04,11,1, 11.8,1,1, 3.089, 10457.879, 359.676, 52740.475 23/04/08,00:35:32,05,11,1, 11.8,1,1, 3.089, 10457.863, 359.665, 52740.504 23/04/08,00:35:32,06,11,1, 11.8,1,1, 3.089, 10457.880, 359.705, 52740.524 23/04/08,00:35:32,07,11,1, 11.8,1,1, 3.089, 10457.897, 359.694, 52740.532 23/04/08,00:35:32,08,11,1, 11.8,1,1, 3.089, 10457.873, 359.686, 52740.632 23/04/08,00:35:32,09,11,1, 11.8,1,1, 3.089, 10457.892, 359.706, 52740.598 23/04/08,00:35:32,10,11,1, 11.8,1,1, 3.089, 10457.888, 359.688, 52740.580 23/04/08,00:35:32,11,11,1, 11.8,1,1, 3.089, 10457.879, 359.698, 52740.588 23/04/08,00:35:32,12,11,1, 11.8,1,1, 3.089, 10457.885, 359.697, 52740.532 23/04/08,00:35:32,13,11,1, 11.8,1,1, 3.089, 10457.894, 359.705, 52740.521 23/04/08,00:35:32,14,11,1, 11.8,1,1, 3.089, 10457.917, 359.715, 52740.505 23/04/08,00:35:32,15,11,1, 11.8,1,1, 3.089, 10457.896, 359.715, 52740.494 23/04/08,00:35:32,16,11,1, 11.8,1,1, 3.089, 10457.901, 359.732, 52740.489 23/04/08,00:35:32,17,11,1, 11.8,1,1, 3.089, 10457.893, 359.716, 52740.488 23/04/08,00:35:32,18,11,1, 11.8,1,1, 3.089, 10457.904, 359.727, 52740.583 23/04/08,00:35:32,19,11,1, 11.8,1,1, 3.089, 10457.894, 359.721, 52740.565 23/04/08,00:35:33,00,11,1, 11.9,1,1, 3.084, 10457.891, 359.721, 52740.565 23/04/08,00:35:33,01,11,1, 11.9,1,1, 3.084, 10457.905, 359.714, 52740.554 23/04/08,00:35:33,02,11,1, 11.9,1,1, 3.084, 10457.889, 359.742, 52740.577 23/04/08,00:35:33,03,11,1, 11.9,1,1, 3.084, 10457.921, 359.735, 52740.561 23/04/08,00:35:33,04,11,1, 11.9,1,1, 3.084, 10457.891, 359.729, 52740.491 23/04/08,00:35:33,05,11,1, 11.9,1,1, 3.084, 10457.900, 359.731, 52740.489 23/04/08,00:35:33,06,11,1, 11.9,1,1, 3.084, 10457.914, 359.714, 52740.480 23/04/08,00:35:33,07,11,1, 11.9,1,1, 3.084, 10457.908, 359.722, 52740.466 23/04/08,00:35:33,08,11,1, 11.9,1,1, 3.084, 10457.888, 359.742, 52740.497 23/04/08,00:35:33,09,11,1, 11.9,1,1, 3.084, 10457.908, 359.740, 52740.534 23/04/08,00:35:33,10,11,1, 11.9,1,1, 3.084, 10457.892, 359.760, 52740.524 23/04/08,00:35:33,11,11,1, 11.9,1,1, 3.084, 10457.893, 359.744, 52740.536 23/04/08,00:35:33,12,11,1, 11.9,1,1, 3.084, 10457.921, 359.736, 52740.587 23/04/08,00:35:33,13,11,1, 11.9,1,1, 3.084, 10457.888, 359.748, 52740.579 23/04/08,00:35:33,14,11,1, 11.9,1,1, 3.084, 10457.890, 359.737, 52740.538 23/04/08,00:35:33,15,11,1, 11.9,1,1, 3.084, 10457.921, 359.745, 52740.497 23/04/08,00:35:33,16,11,1, 11.9,1,1, 3.084, 10457.918, 359.748, 52740.451 23/04/08,00:35:33,17,11,1, 11.9,1,1, 3.084, 10457.903, 359.740, 52740.434 23/04/08,00:35:33,18,11,1, 11.9,1,1, 3.084, 10457.906, 359.738, 52740.491 23/04/08,00:35:33,19,11,1, 11.9,1,1, 3.084, 10457.909, 359.732, 52740.475 23/04/08,00:35:34,00,11,1, 11.9,1,1, 3.092, 10457.908, 359.732, 52740.475 23/04/08,00:35:34,01,11,1, 11.9,1,1, 3.092, 10457.928, 359.774, 52740.573 23/04/08,00:35:34,02,11,1, 11.9,1,1, 3.092, 10457.919, 359.781, 52740.564 23/04/08,00:35:34,03,11,1, 11.9,1,1, 3.092, 10457.902, 359.780, 52740.572 23/04/08,00:35:34,04,11,1, 11.9,1,1, 3.092, 10457.906, 359.760, 52740.557 23/04/08,00:35:34,05,11,1, 11.9,1,1, 3.092, 10457.916, 359.755, 52740.529 23/04/08,00:35:34,06,11,1, 11.9,1,1, 3.092, 10457.905, 359.762, 52740.491 23/04/08,00:35:34,07,11,1, 11.9,1,1, 3.092, 10457.922, 359.776, 52740.480 23/04/08,00:35:34,08,11,1, 11.9,1,1, 3.092, 10457.919, 359.748, 52740.460 23/04/08,00:35:34,09,11,1, 11.9,1,1, 3.092, 10457.931, 359.741, 52740.450 23/04/08,00:35:34,10,11,1, 11.9,1,1, 3.092, 10457.943, 359.748, 52740.481 23/04/08,00:35:34,11,11,1, 11.9,1,1, 3.092, 10457.933, 359.758, 52740.492 23/04/08,00:35:34,12,11,1, 11.9,1,1, 3.092, 10457.943, 359.751, 52740.530 23/04/08,00:35:34,13,11,1, 11.9,1,1, 3.092, 10457.946, 359.769, 52740.562 23/04/08,00:35:34,14,11,1, 11.9,1,1, 3.092, 10457.953, 359.754, 52740.532 23/04/08,00:35:34,15,11,1, 11.9,1,1, 3.092, 10457.919, 359.758, 52740.557 23/04/08,00:35:34,16,11,1, 11.9,1,1, 3.092, 10457.940, 359.769, 52740.509 23/04/08,00:35:34,17,11,1, 11.9,1,1, 3.092, 10457.939, 359.741, 52740.464 23/04/08,00:35:34,18,11,1, 11.9,1,1, 3.092, 10457.934, 359.747, 52740.456 23/04/08,00:35:34,19,11,1, 11.9,1,1, 3.092, 10457.930, 359.742, 52740.471 23/04/08,00:35:35,00,10,1, 11.9,1,1, 3.088, 10457.925, 359.742, 52740.471 23/04/08,00:35:35,01,10,1, 11.9,1,1, 3.088, 10457.977, 359.747, 52740.494 23/04/08,00:35:35,02,10,1, 11.9,1,1, 3.088, 10457.973, 359.760, 52740.496 23/04/08,00:35:35,03,10,1, 11.9,1,1, 3.088, 10457.973, 359.734, 52740.510 23/04/08,00:35:35,04,10,1, 11.9,1,1, 3.088, 10457.977, 359.753, 52740.536 23/04/08,00:35:35,05,10,1, 11.9,1,1, 3.088, 10457.973, 359.723, 52740.543 23/04/08,00:35:35,06,10,1, 11.9,1,1, 3.088, 10457.951, 359.739, 52740.483 23/04/08,00:35:35,07,10,1, 11.9,1,1, 3.088, 10457.973, 359.735, 52740.482 23/04/08,00:35:35,08,10,1, 11.9,1,1, 3.088, 10457.977, 359.733, 52740.429 23/04/08,00:35:35,09,10,1, 11.9,1,1, 3.088, 10458.009, 359.730, 52740.409 23/04/08,00:35:35,10,10,1, 11.9,1,1, 3.088, 10458.011, 359.716, 52740.432 23/04/08,00:35:35,11,10,1, 11.9,1,1, 3.088, 10457.991, 359.720, 52740.410 23/04/08,00:35:35,12,10,1, 11.9,1,1, 3.088, 10458.005, 359.717, 52740.437 23/04/08,00:35:35,13,10,1, 11.9,1,1, 3.088, 10458.001, 359.728, 52740.435 23/04/08,00:35:35,14,10,1, 11.9,1,1, 3.088, 10458.013, 359.734, 52740.474 23/04/08,00:35:35,15,10,1, 11.9,1,1, 3.088, 10458.002, 359.730, 52740.490 23/04/08,00:35:35,16,10,1, 11.9,1,1, 3.088, 10458.016, 359.722, 52740.460 23/04/08,00:35:35,17,10,1, 11.9,1,1, 3.088, 10458.014, 359.714, 52740.492 23/04/08,00:35:35,18,10,1, 11.9,1,1, 3.088, 10458.027, 359.721, 52740.476 23/04/08,00:35:35,19,10,1, 11.9,1,1, 3.088, 10458.032, 359.718, 52740.450 23/04/08,00:35:36,00,10,1, 11.9,1,1, 3.088, 10458.025, 359.718, 52740.450 23/04/08,00:35:36,01,10,1, 11.9,1,1, 3.088, 10458.049, 359.711, 52740.390 23/04/08,00:35:36,02,10,1, 11.9,1,1, 3.088, 10458.041, 359.722, 52740.374 23/04/08,00:35:36,03,10,1, 11.9,1,1, 3.088, 10458.051, 359.708, 52740.408 23/04/08,00:35:36,04,10,1, 11.9,1,1, 3.088, 10458.043, 359.707, 52740.437 23/04/08,00:35:36,05,10,1, 11.9,1,1, 3.088, 10458.077, 359.704, 52740.516 23/04/08,00:35:36,06,10,1, 11.9,1,1, 3.088, 10458.070, 359.733, 52740.597 23/04/08,00:35:36,07,10,1, 11.9,1,1, 3.088, 10458.103, 359.717, 52740.502 23/04/08,00:35:36,08,10,1, 11.9,1,1, 3.088, 10458.088, 359.726, 52740.639 23/04/08,00:35:36,09,10,1, 11.9,1,1, 3.088, 10458.070, 359.707, 52740.459 23/04/08,00:35:36,10,10,1, 11.9,1,1, 3.088, 10458.095, 359.703, 52740.404 23/04/08,00:35:36,11,10,1, 11.9,1,1, 3.088, 10458.079, 359.713, 52740.384 23/04/08,00:35:36,12,10,1, 11.9,1,1, 3.088, 10458.090, 359.708, 52740.390 23/04/08,00:35:36,13,10,1, 11.9,1,1, 3.088, 10458.079, 359.710, 52740.372 23/04/08,00:35:36,14,10,1, 11.9,1,1, 3.088, 10458.098, 359.700, 52740.385 23/04/08,00:35:36,15,10,1, 11.9,1,1, 3.088, 10458.111, 359.714, 52740.424 23/04/08,00:35:36,16,10,1, 11.9,1,1, 3.088, 10458.116, 359.700, 52740.448 23/04/08,00:35:36,17,10,1, 11.9,1,1, 3.088, 10458.086, 359.722, 52740.460 23/04/08,00:35:36,18,10,1, 11.9,1,1, 3.088, 10458.122, 359.707, 52740.461 23/04/08,00:35:36,19,10,1, 11.9,1,1, 3.088, 10458.119, 359.722, 52740.478 23/04/08,00:35:37,00,11,1, 11.9,1,1, 3.084, 10458.117, 359.722, 52740.478 23/04/08,00:35:37,01,11,1, 11.9,1,1, 3.084, 10458.097, 359.691, 52740.392 23/04/08,00:35:37,02,11,1, 11.9,1,1, 3.084, 10458.119, 359.687, 52740.408 23/04/08,00:35:37,03,11,1, 11.9,1,1, 3.084, 10458.134, 359.685, 52740.388 23/04/08,00:35:37,04,11,1, 11.9,1,1, 3.084, 10458.126, 359.709, 52740.357 23/04/08,00:35:37,05,11,1, 11.9,1,1, 3.084, 10458.122, 359.691, 52740.456 23/04/08,00:35:37,06,11,1, 11.9,1,1, 3.084, 10458.129, 359.691, 52740.423 23/04/08,00:35:37,07,11,1, 11.9,1,1, 3.084, 10458.122, 359.697, 52740.444 23/04/08,00:35:37,08,11,1, 11.9,1,1, 3.084, 10458.146, 359.686, 52740.442 23/04/08,00:35:37,09,11,1, 11.9,1,1, 3.084, 10458.121, 359.698, 52740.487 23/04/08,00:35:37,10,11,1, 11.9,1,1, 3.084, 10458.151, 359.693, 52740.476 23/04/08,00:35:37,11,11,1, 11.9,1,1, 3.084, 10458.128, 359.701, 52740.406 23/04/08,00:35:37,12,11,1, 11.9,1,1, 3.084, 10458.136, 359.690, 52740.318 23/04/08,00:35:37,13,11,1, 11.9,1,1, 3.084, 10458.128, 359.691, 52740.387 23/04/08,00:35:37,14,11,1, 11.9,1,1, 3.084, 10458.143, 359.693, 52740.357 23/04/08,00:35:37,15,11,1, 11.9,1,1, 3.084, 10458.176, 359.677, 52740.378 23/04/08,00:35:37,16,11,1, 11.9,1,1, 3.084, 10458.164, 359.668, 52740.380 23/04/08,00:35:37,17,11,1, 11.9,1,1, 3.084, 10458.157, 359.668, 52740.401 23/04/08,00:35:37,18,11,1, 11.9,1,1, 3.084, 10458.172, 359.688, 52740.435 23/04/08,00:35:37,19,11,1, 11.9,1,1, 3.084, 10458.172, 359.660, 52740.460 23/04/08,00:35:38,00,10,1, 11.9,1,1, 3.089, 10458.167, 359.660, 52740.460 23/04/08,00:35:38,01,10,1, 11.9,1,1, 3.089, 10458.188, 359.708, 52740.458 23/04/08,00:35:38,02,10,1, 11.9,1,1, 3.089, 10458.161, 359.685, 52740.456 23/04/08,00:35:38,03,10,1, 11.9,1,1, 3.089, 10458.182, 359.670, 52740.396 23/04/08,00:35:38,04,10,1, 11.9,1,1, 3.089, 10458.178, 359.674, 52740.377 23/04/08,00:35:38,05,10,1, 11.9,1,1, 3.089, 10458.187, 359.697, 52740.383 23/04/08,00:35:38,06,10,1, 11.9,1,1, 3.089, 10458.171, 359.675, 52740.358 23/04/08,00:35:38,07,10,1, 11.9,1,1, 3.089, 10458.183, 359.686, 52740.284 23/04/08,00:35:38,08,10,1, 11.9,1,1, 3.089, 10458.221, 359.691, 52740.324 23/04/08,00:35:38,09,10,1, 11.9,1,1, 3.089, 10458.172, 359.698, 52740.416 23/04/08,00:35:38,10,10,1, 11.9,1,1, 3.089, 10458.182, 359.687, 52740.436 23/04/08,00:35:38,11,10,1, 11.9,1,1, 3.089, 10458.190, 359.689, 52740.457 23/04/08,00:35:38,12,10,1, 11.9,1,1, 3.089, 10458.213, 359.675, 52740.419 23/04/08,00:35:38,13,10,1, 11.9,1,1, 3.089, 10458.181, 359.696, 52740.413 23/04/08,00:35:38,14,10,1, 11.9,1,1, 3.089, 10458.211, 359.671, 52740.392 23/04/08,00:35:38,15,10,1, 11.9,1,1, 3.089, 10458.190, 359.665, 52740.353 23/04/08,00:35:38,16,10,1, 11.9,1,1, 3.089, 10458.215, 359.654, 52740.320 23/04/08,00:35:38,17,10,1, 11.9,1,1, 3.089, 10458.205, 359.658, 52740.337 23/04/08,00:35:38,18,10,1, 11.9,1,1, 3.089, 10458.212, 359.655, 52740.356 23/04/08,00:35:38,19,10,1, 11.9,1,1, 3.089, 10458.207, 359.659, 52740.388 23/04/08,00:35:39,00,10,1, 11.9,1,1, 3.089, 10458.200, 359.659, 52740.388 23/04/08,00:35:39,01,10,1, 11.9,1,1, 3.089, 10458.211, 359.677, 52740.441 23/04/08,00:35:39,02,10,1, 11.9,1,1, 3.089, 10458.202, 359.668, 52740.438 23/04/08,00:35:39,03,10,1, 11.9,1,1, 3.089, 10458.223, 359.648, 52740.460 23/04/08,00:35:39,04,10,1, 11.9,1,1, 3.089, 10458.221, 359.665, 52740.432 23/04/08,00:35:39,05,10,1, 11.9,1,1, 3.089, 10458.223, 359.630, 52740.396 23/04/08,00:35:39,06,10,1, 11.9,1,1, 3.089, 10458.204, 359.630, 52740.365 23/04/08,00:35:39,07,10,1, 11.9,1,1, 3.089, 10458.233, 359.629, 52740.341 23/04/08,00:35:39,08,10,1, 11.9,1,1, 3.089, 10458.234, 359.617, 52740.333 23/04/08,00:35:39,09,10,1, 11.9,1,1, 3.089, 10458.223, 359.606, 52740.306 23/04/08,00:35:39,10,10,1, 11.9,1,1, 3.089, 10458.241, 359.626, 52740.416 23/04/08,00:35:39,11,10,1, 11.9,1,1, 3.089, 10458.214, 359.627, 52740.408 23/04/08,00:35:39,12,10,1, 11.9,1,1, 3.089, 10458.204, 359.635, 52740.391 23/04/08,00:35:39,13,10,1, 11.9,1,1, 3.089, 10458.206, 359.621, 52740.445 23/04/08,00:35:39,14,10,1, 11.9,1,1, 3.089, 10458.225, 359.620, 52740.395 23/04/08,00:35:39,15,10,1, 11.9,1,1, 3.089, 10458.223, 359.552, 52740.361 23/04/08,00:35:39,16,10,1, 11.9,1,1, 3.089, 10458.225, 359.584, 52740.314 23/04/08,00:35:39,17,10,1, 11.9,1,1, 3.089, 10458.218, 359.559, 52740.264 23/04/08,00:35:39,18,10,1, 11.9,1,1, 3.089, 10458.231, 359.550, 52740.274 23/04/08,00:35:39,19,10,1, 11.9,1,1, 3.089, 10458.233, 359.535, 52740.308 23/04/08,00:35:40,00,10,1, 11.9,1,1, 3.089, 10458.233, 359.535, 52740.308 23/04/08,00:35:40,01,10,1, 11.9,1,1, 3.089, 10458.228, 359.505, 52740.335 23/04/08,00:35:40,02,10,1, 11.9,1,1, 3.089, 10458.211, 359.521, 52740.367 23/04/08,00:35:40,03,10,1, 11.9,1,1, 3.089, 10458.228, 359.497, 52740.391 23/04/08,00:35:40,04,10,1, 11.9,1,1, 3.089, 10458.227, 359.518, 52740.379 23/04/08,00:35:40,05,10,1, 11.9,1,1, 3.089, 10458.214, 359.511, 52740.369 23/04/08,00:35:40,06,10,1, 11.9,1,1, 3.089, 10458.238, 359.479, 52740.297 23/04/08,00:35:40,07,10,1, 11.9,1,1, 3.089, 10458.257, 359.482, 52740.259 23/04/08,00:35:40,08,10,1, 11.9,1,1, 3.089, 10458.240, 359.463, 52740.283 23/04/08,00:35:40,09,10,1, 11.9,1,1, 3.089, 10458.234, 359.455, 52740.264 23/04/08,00:35:40,10,10,1, 11.9,1,1, 3.089, 10458.229, 359.470, 52740.275 23/04/08,00:35:40,11,10,1, 11.9,1,1, 3.089, 10458.221, 359.462, 52740.316 23/04/08,00:35:40,12,10,1, 11.9,1,1, 3.089, 10458.252, 359.413, 52740.091 23/04/08,00:35:40,13,10,1, 11.9,1,1, 3.089, 10458.199, 359.456, 52740.365 23/04/08,00:35:40,14,10,1, 11.9,1,1, 3.089, 10458.203, 359.440, 52740.391 23/04/08,00:35:40,15,10,1, 11.9,1,1, 3.089, 10458.200, 359.416, 52740.365 23/04/08,00:35:40,16,10,1, 11.9,1,1, 3.089, 10458.200, 359.415, 52740.298 23/04/08,00:35:40,17,10,1, 11.9,1,1, 3.089, 10458.225, 359.425, 52740.281 23/04/08,00:35:40,18,10,1, 11.9,1,1, 3.089, 10458.233, 359.400, 52740.254 23/04/08,00:35:40,19,10,1, 11.9,1,1, 3.089, 10458.220, 359.392, 52740.237 23/04/08,00:35:41,00,10,1, 11.9,1,1, 3.091, 10458.217, 359.392, 52740.237 23/04/08,00:35:41,01,10,1, 11.9,1,1, 3.091, 10458.257, 359.378, 52740.266 23/04/08,00:35:41,02,10,1, 11.9,1,1, 3.091, 10458.236, 359.361, 52740.246 23/04/08,00:35:41,03,10,1, 11.9,1,1, 3.091, 10458.241, 359.358, 52740.302 23/04/08,00:35:41,04,10,1, 11.9,1,1, 3.091, 10458.257, 359.352, 52740.317 23/04/08,00:35:41,05,10,1, 11.9,1,1, 3.091, 10458.235, 359.351, 52740.304 23/04/08,00:35:41,06,10,1, 11.9,1,1, 3.091, 10458.211, 359.324, 52740.306 23/04/08,00:35:41,07,10,1, 11.9,1,1, 3.091, 10458.224, 359.303, 52740.262 23/04/08,00:35:41,08,10,1, 11.9,1,1, 3.091, 10458.201, 359.324, 52740.443 23/04/08,00:35:41,09,10,1, 11.9,1,1, 3.091, 10458.186, 359.322, 52740.272 23/04/08,00:35:41,10,10,1, 11.9,1,1, 3.091, 10458.199, 359.287, 52740.272 23/04/08,00:35:41,11,10,1, 11.9,1,1, 3.091, 10458.203, 359.249, 52740.186 23/04/08,00:35:41,12,10,1, 11.9,1,1, 3.091, 10458.206, 359.244, 52740.176 23/04/08,00:35:41,13,10,1, 11.9,1,1, 3.091, 10458.212, 359.220, 52740.198 23/04/08,00:35:41,14,10,1, 11.9,1,1, 3.091, 10458.234, 359.204, 52740.246 23/04/08,00:35:41,15,10,1, 11.9,1,1, 3.091, 10458.202, 359.222, 52740.241 23/04/08,00:35:41,16,10,1, 11.9,1,1, 3.091, 10458.222, 359.204, 52740.298 23/04/08,00:35:41,17,10,1, 11.9,1,1, 3.091, 10458.197, 359.196, 52740.290 23/04/08,00:35:41,18,10,1, 11.9,1,1, 3.091, 10458.205, 359.157, 52740.243 23/04/08,00:35:41,19,10,1, 11.9,1,1, 3.091, 10458.225, 359.129, 52740.186 23/04/08,00:35:42,00,10,1, 11.9,1,1, 3.087, 10458.217, 359.129, 52740.186 23/04/08,00:35:42,01,10,1, 11.9,1,1, 3.087, 10458.226, 359.117, 52740.159 23/04/08,00:35:42,02,10,1, 11.9,1,1, 3.087, 10458.221, 359.098, 52740.181 23/04/08,00:35:42,03,10,1, 11.9,1,1, 3.087, 10458.217, 359.067, 52740.171 23/04/08,00:35:42,04,10,1, 11.9,1,1, 3.087, 10458.219, 359.080, 52740.225 23/04/08,00:35:42,05,10,1, 11.9,1,1, 3.087, 10458.216, 359.062, 52740.205 23/04/08,00:35:42,06,10,1, 11.9,1,1, 3.087, 10458.192, 359.052, 52740.239 23/04/08,00:35:42,07,10,1, 11.9,1,1, 3.087, 10458.200, 359.013, 52740.183 23/04/08,00:35:42,08,10,1, 11.9,1,1, 3.087, 10458.203, 359.026, 52740.197 23/04/08,00:35:42,09,10,1, 11.9,1,1, 3.087, 10458.190, 359.022, 52740.198 23/04/08,00:35:42,10,10,1, 11.9,1,1, 3.087, 10458.187, 358.973, 52740.147 23/04/08,00:35:42,11,10,1, 11.9,1,1, 3.087, 10458.180, 358.976, 52740.099 23/04/08,00:35:42,12,10,1, 11.9,1,1, 3.087, 10458.193, 358.946, 52740.055 23/04/08,00:35:42,13,10,1, 11.9,1,1, 3.087, 10458.196, 358.950, 52740.066 23/04/08,00:35:42,14,10,1, 11.9,1,1, 3.087, 10458.209, 358.929, 52740.135 23/04/08,00:35:42,15,10,1, 11.9,1,1, 3.087, 10458.193, 358.932, 52740.160 23/04/08,00:35:42,16,10,1, 11.9,1,1, 3.087, 10458.192, 358.897, 52740.177 23/04/08,00:35:42,17,10,1, 11.9,1,1, 3.087, 10458.163, 358.895, 52740.188 23/04/08,00:35:42,18,10,1, 11.9,1,1, 3.087, 10458.182, 358.866, 52740.178 23/04/08,00:35:42,19,10,1, 11.9,1,1, 3.087, 10458.181, 358.854, 52740.162 23/04/08,00:35:43,00,10,1, 11.9,1,1, 3.087, 10458.175, 358.854, 52740.162 23/04/08,00:35:43,01,10,1, 11.9,1,1, 3.087, 10458.177, 358.806, 52740.081 23/04/08,00:35:43,02,10,1, 11.9,1,1, 3.087, 10458.182, 358.778, 52740.059 23/04/08,00:35:43,03,10,1, 11.9,1,1, 3.087, 10458.181, 358.761, 52740.057 23/04/08,00:35:43,04,10,1, 11.9,1,1, 3.087, 10458.187, 358.737, 52740.052 23/04/08,00:35:43,05,10,1, 11.9,1,1, 3.087, 10458.196, 358.734, 52740.099 23/04/08,00:35:43,06,10,1, 11.9,1,1, 3.087, 10458.179, 358.719, 52740.086 23/04/08,00:35:43,07,10,1, 11.9,1,1, 3.087, 10458.188, 358.697, 52740.071 23/04/08,00:35:43,08,10,1, 11.9,1,1, 3.087, 10458.183, 358.677, 52740.103 23/04/08,00:35:43,09,10,1, 11.9,1,1, 3.087, 10458.194, 358.670, 52740.112 23/04/08,00:35:43,10,10,1, 11.9,1,1, 3.087, 10458.182, 358.659, 52740.083 23/04/08,00:35:43,11,10,1, 11.9,1,1, 3.087, 10458.163, 358.621, 52740.005 23/04/08,00:35:43,12,10,1, 11.9,1,1, 3.087, 10458.161, 358.618, 52740.038 23/04/08,00:35:43,13,10,1, 11.9,1,1, 3.087, 10458.162, 358.594, 52739.992 23/04/08,00:35:43,14,10,1, 11.9,1,1, 3.087, 10458.166, 358.565, 52739.997 23/04/08,00:35:43,15,10,1, 11.9,1,1, 3.087, 10458.159, 358.565, 52739.956 23/04/08,00:35:43,16,10,1, 11.9,1,1, 3.087, 10458.155, 358.565, 52740.017 23/04/08,00:35:43,17,10,1, 11.9,1,1, 3.087, 10458.147, 358.540, 52740.037 23/04/08,00:35:43,18,10,1, 11.9,1,1, 3.087, 10458.148, 358.537, 52740.057 23/04/08,00:35:43,19,10,1, 11.9,1,1, 3.087, 10458.165, 358.509, 52740.069 23/04/08,00:35:44,00,09,1, 11.9,1,1, 3.091, 10458.158, 358.509, 52740.069 23/04/08,00:35:44,01,09,1, 11.9,1,1, 3.091, 10458.154, 358.480, 52740.026 23/04/08,00:35:44,02,09,1, 11.9,1,1, 3.091, 10458.142, 358.472, 52739.971 23/04/08,00:35:44,03,09,1, 11.9,1,1, 3.091, 10458.146, 358.446, 52739.938 23/04/08,00:35:44,04,09,1, 11.9,1,1, 3.091, 10458.154, 358.426, 52739.936 23/04/08,00:35:44,05,09,1, 11.9,1,1, 3.091, 10458.136, 358.383, 52739.932 23/04/08,00:35:44,06,09,1, 11.9,1,1, 3.091, 10458.157, 358.387, 52739.906 23/04/08,00:35:44,07,09,1, 11.9,1,1, 3.091, 10458.162, 358.366, 52739.930 23/04/08,00:35:44,08,09,1, 11.9,1,1, 3.091, 10458.144, 358.367, 52739.969 23/04/08,00:35:44,09,09,1, 11.9,1,1, 3.091, 10458.151, 358.361, 52739.968 23/04/08,00:35:44,10,09,1, 11.9,1,1, 3.091, 10458.163, 358.337, 52739.999 23/04/08,00:35:44,11,09,1, 11.9,1,1, 3.091, 10458.151, 358.309, 52739.983 23/04/08,00:35:44,12,09,1, 11.9,1,1, 3.091, 10458.134, 358.282, 52739.984 23/04/08,00:35:44,13,09,1, 11.9,1,1, 3.091, 10458.137, 358.286, 52739.922 23/04/08,00:35:44,14,09,1, 11.9,1,1, 3.091, 10458.149, 358.255, 52739.917 23/04/08,00:35:44,15,09,1, 11.9,1,1, 3.091, 10458.155, 358.234, 52739.861 23/04/08,00:35:44,16,09,1, 11.9,1,1, 3.091, 10458.148, 358.232, 52739.836 23/04/08,00:35:44,17,09,1, 11.9,1,1, 3.091, 10458.136, 358.226, 52739.860 23/04/08,00:35:44,18,09,1, 11.9,1,1, 3.091, 10458.131, 358.212, 52739.854 23/04/08,00:35:44,19,09,1, 11.9,1,1, 3.091, 10458.115, 358.219, 52739.877 23/04/08,00:35:45,00,09,1, 11.9,1,1, 3.092, 10458.108, 358.219, 52739.877 23/04/08,00:35:45,01,09,1, 11.9,1,1, 3.092, 10458.128, 358.160, 52739.949 23/04/08,00:35:45,02,09,1, 11.9,1,1, 3.092, 10458.099, 358.164, 52739.955 23/04/08,00:35:45,03,09,1, 11.9,1,1, 3.092, 10458.125, 358.145, 52739.902 23/04/08,00:35:45,04,09,1, 11.9,1,1, 3.092, 10458.118, 358.119, 52739.853 23/04/08,00:35:45,05,09,1, 11.9,1,1, 3.092, 10458.150, 358.106, 52739.834 23/04/08,00:35:45,06,09,1, 11.9,1,1, 3.092, 10458.139, 358.094, 52739.807 23/04/08,00:35:45,07,09,1, 11.9,1,1, 3.092, 10458.138, 358.074, 52739.791 23/04/08,00:35:45,08,09,1, 11.9,1,1, 3.092, 10458.123, 358.077, 52739.845 23/04/08,00:35:45,09,09,1, 11.9,1,1, 3.092, 10458.135, 358.049, 52739.876 23/04/08,00:35:45,10,09,1, 11.9,1,1, 3.092, 10458.130, 358.046, 52739.929 23/04/08,00:35:45,11,09,1, 11.9,1,1, 3.092, 10458.128, 358.008, 52739.872 23/04/08,00:35:45,12,09,1, 11.9,1,1, 3.092, 10458.105, 358.025, 52739.905 23/04/08,00:35:45,13,09,1, 11.9,1,1, 3.092, 10458.108, 357.999, 52739.880 23/04/08,00:35:45,14,09,1, 11.9,1,1, 3.092, 10458.096, 357.972, 52739.861 23/04/08,00:35:45,15,09,1, 11.9,1,1, 3.092, 10458.118, 357.947, 52739.826 23/04/08,00:35:45,16,09,1, 11.9,1,1, 3.092, 10458.136, 357.943, 52739.784 23/04/08,00:35:45,17,09,1, 11.9,1,1, 3.092, 10458.128, 357.924, 52739.773 23/04/08,00:35:45,18,09,1, 11.9,1,1, 3.092, 10458.136, 357.877, 52739.735 23/04/08,00:35:45,19,09,1, 11.9,1,1, 3.092, 10458.156, 357.872, 52739.781 23/04/08,00:35:46,00,09,1, 11.9,1,1, 3.087, 10458.150, 357.872, 52739.781 23/04/08,00:35:46,01,09,1, 11.9,1,1, 3.087, 10458.137, 357.849, 52739.770 23/04/08,00:35:46,02,09,1, 11.9,1,1, 3.087, 10458.137, 357.856, 52739.818 23/04/08,00:35:46,03,09,1, 11.9,1,1, 3.087, 10458.117, 357.809, 52739.829 23/04/08,00:35:46,04,09,1, 11.9,1,1, 3.087, 10458.132, 357.793, 52739.799 23/04/08,00:35:46,05,09,1, 11.9,1,1, 3.087, 10458.132, 357.774, 52739.748 23/04/08,00:35:46,06,09,1, 11.9,1,1, 3.087, 10458.128, 357.754, 52739.716 23/04/08,00:35:46,07,09,1, 11.9,1,1, 3.087, 10458.137, 357.739, 52739.680 23/04/08,00:35:46,08,09,1, 11.9,1,1, 3.087, 10458.118, 357.720, 52739.745 23/04/08,00:35:46,09,09,1, 11.9,1,1, 3.087, 10458.122, 357.701, 52739.682 23/04/08,00:35:46,10,09,1, 11.9,1,1, 3.087, 10458.132, 357.702, 52739.702 23/04/08,00:35:46,11,09,1, 11.9,1,1, 3.087, 10458.145, 357.686, 52739.735 23/04/08,00:35:46,12,09,1, 11.9,1,1, 3.087, 10458.166, 357.698, 52740.261 23/04/08,00:35:46,13,09,1, 11.9,1,1, 3.087, 10458.188, 357.608, 52739.261 23/04/08,00:35:46,14,09,1, 11.9,1,1, 3.087, 10458.081, 357.659, 52739.698 23/04/08,00:35:46,15,09,1, 11.9,1,1, 3.087, 10458.128, 357.626, 52739.705 23/04/08,00:35:46,16,09,1, 11.9,1,1, 3.087, 10458.139, 357.614, 52739.698 23/04/08,00:35:46,17,09,1, 11.9,1,1, 3.087, 10458.129, 357.623, 52739.705 23/04/08,00:35:46,18,09,1, 11.9,1,1, 3.087, 10458.118, 357.564, 52739.737 23/04/08,00:35:46,19,09,1, 11.9,1,1, 3.087, 10458.108, 357.570, 52739.687 23/04/08,00:35:47,00,09,1, 11.9,1,1, 3.091, 10458.108, 357.570, 52739.687 23/04/08,00:35:47,01,09,1, 11.9,1,1, 3.091, 10458.100, 357.530, 52739.638 23/04/08,00:35:47,02,09,1, 11.9,1,1, 3.091, 10458.127, 357.529, 52739.647 23/04/08,00:35:47,03,09,1, 11.9,1,1, 3.091, 10458.098, 357.517, 52739.649 23/04/08,00:35:47,04,09,1, 11.9,1,1, 3.091, 10458.090, 357.506, 52739.635 23/04/08,00:35:47,05,09,1, 11.9,1,1, 3.091, 10458.108, 357.489, 52739.636 23/04/08,00:35:47,06,09,1, 11.9,1,1, 3.091, 10458.115, 357.497, 52739.642 23/04/08,00:35:47,07,09,1, 11.9,1,1, 3.091, 10458.117, 357.459, 52739.624 23/04/08,00:35:47,08,09,1, 11.9,1,1, 3.091, 10458.102, 357.454, 52739.624 23/04/08,00:35:47,09,09,1, 11.9,1,1, 3.091, 10458.087, 357.434, 52739.602 23/04/08,00:35:47,10,09,1, 11.9,1,1, 3.091, 10458.100, 357.441, 52739.664 23/04/08,00:35:47,11,09,1, 11.9,1,1, 3.091, 10458.101, 357.393, 52739.558 23/04/08,00:35:47,12,09,1, 11.9,1,1, 3.091, 10458.088, 357.380, 52739.591 23/04/08,00:35:47,13,09,1, 11.9,1,1, 3.091, 10458.093, 357.395, 52739.602 23/04/08,00:35:47,14,09,1, 11.9,1,1, 3.091, 10458.082, 357.378, 52739.553 23/04/08,00:35:47,15,09,1, 11.9,1,1, 3.091, 10458.081, 357.365, 52739.584 23/04/08,00:35:47,16,09,1, 11.9,1,1, 3.091, 10458.087, 357.362, 52739.509 23/04/08,00:35:47,17,09,1, 11.9,1,1, 3.091, 10458.048, 357.346, 52739.618 23/04/08,00:35:47,18,09,1, 11.9,1,1, 3.091, 10458.077, 357.316, 52739.593 23/04/08,00:35:47,19,09,1, 11.9,1,1, 3.091, 10458.079, 357.314, 52739.581 23/04/08,00:35:48,00,10,1, 11.8,1,1, 3.088, 10458.075, 357.314, 52739.581 23/04/08,00:35:48,01,10,1, 11.8,1,1, 3.088, 10458.073, 357.280, 52739.581 23/04/08,00:35:48,02,10,1, 11.8,1,1, 3.088, 10458.092, 357.265, 52739.600 23/04/08,00:35:48,03,10,1, 11.8,1,1, 3.088, 10458.069, 357.246, 52739.562 23/04/08,00:35:48,04,10,1, 11.8,1,1, 3.088, 10458.057, 357.247, 52739.573 23/04/08,00:35:48,05,10,1, 11.8,1,1, 3.088, 10458.076, 357.225, 52739.591 23/04/08,00:35:48,06,10,1, 11.8,1,1, 3.088, 10458.052, 357.231, 52739.549 23/04/08,00:35:48,07,10,1, 11.8,1,1, 3.088, 10458.078, 357.209, 52739.581 23/04/08,00:35:48,08,10,1, 11.8,1,1, 3.088, 10458.046, 357.202, 52739.595 23/04/08,00:35:48,09,10,1, 11.8,1,1, 3.088, 10458.050, 357.182, 52739.570 23/04/08,00:35:48,10,10,1, 11.8,1,1, 3.088, 10458.049, 357.173, 52739.540 23/04/08,00:35:48,11,10,1, 11.8,1,1, 3.088, 10458.059, 357.181, 52739.515 23/04/08,00:35:48,12,10,1, 11.8,1,1, 3.088, 10458.037, 357.154, 52739.588 23/04/08,00:35:48,13,10,1, 11.8,1,1, 3.088, 10458.036, 357.139, 52739.558 23/04/08,00:35:48,14,10,1, 11.8,1,1, 3.088, 10458.047, 357.130, 52739.675 23/04/08,00:35:48,15,10,1, 11.8,1,1, 3.088, 10457.992, 357.143, 52739.571 23/04/08,00:35:48,16,10,1, 11.8,1,1, 3.088, 10458.034, 357.112, 52739.551 23/04/08,00:35:48,17,10,1, 11.8,1,1, 3.088, 10458.024, 357.110, 52739.562 23/04/08,00:35:48,18,10,1, 11.8,1,1, 3.088, 10458.039, 357.067, 52739.515 23/04/08,00:35:48,19,10,1, 11.8,1,1, 3.088, 10458.023, 357.074, 52739.531 23/04/08,00:35:49,00,10,1, 11.9,1,1, 3.091, 10458.016, 357.074, 52739.531 23/04/08,00:35:49,01,10,1, 11.9,1,1, 3.091, 10458.009, 357.041, 52739.508 23/04/08,00:35:49,02,10,1, 11.9,1,1, 3.091, 10458.028, 357.035, 52739.549 23/04/08,00:35:49,03,10,1, 11.9,1,1, 3.091, 10458.015, 357.040, 52739.525 23/04/08,00:35:49,04,10,1, 11.9,1,1, 3.091, 10458.026, 357.032, 52739.523 23/04/08,00:35:49,05,10,1, 11.9,1,1, 3.091, 10458.000, 357.022, 52739.512 23/04/08,00:35:49,06,10,1, 11.9,1,1, 3.091, 10458.007, 356.999, 52739.469 23/04/08,00:35:49,07,10,1, 11.9,1,1, 3.091, 10457.989, 356.985, 52739.466 23/04/08,00:35:49,08,10,1, 11.9,1,1, 3.091, 10457.998, 356.978, 52739.480 23/04/08,00:35:49,09,10,1, 11.9,1,1, 3.091, 10457.996, 356.967, 52739.479 23/04/08,00:35:49,10,10,1, 11.9,1,1, 3.091, 10458.010, 356.974, 52739.502 23/04/08,00:35:49,11,10,1, 11.9,1,1, 3.091, 10457.972, 356.964, 52739.433 23/04/08,00:35:49,12,10,1, 11.9,1,1, 3.091, 10457.990, 356.937, 52739.449 23/04/08,00:35:49,13,10,1, 11.9,1,1, 3.091, 10457.975, 356.926, 52739.458 23/04/08,00:35:49,14,10,1, 11.9,1,1, 3.091, 10457.994, 356.916, 52739.463 23/04/08,00:35:49,15,10,1, 11.9,1,1, 3.091, 10457.980, 356.895, 52739.468 23/04/08,00:35:49,16,10,1, 11.9,1,1, 3.091, 10457.983, 356.890, 52739.442 23/04/08,00:35:49,17,10,1, 11.9,1,1, 3.091, 10457.978, 356.886, 52739.451 23/04/08,00:35:49,18,10,1, 11.9,1,1, 3.091, 10457.978, 356.864, 52739.420 23/04/08,00:35:49,19,10,1, 11.9,1,1, 3.091, 10457.956, 356.858, 52739.474 23/04/08,00:35:50,00,10,1, 11.8,1,1, 3.090, 10457.950, 356.858, 52739.474 23/04/08,00:35:50,01,10,1, 11.8,1,1, 3.090, 10457.956, 356.832, 52739.443 23/04/08,00:35:50,02,10,1, 11.8,1,1, 3.090, 10457.984, 356.819, 52739.418 23/04/08,00:35:50,03,10,1, 11.8,1,1, 3.090, 10457.948, 356.814, 52739.427 23/04/08,00:35:50,04,10,1, 11.8,1,1, 3.090, 10457.942, 356.788, 52739.424 23/04/08,00:35:50,05,10,1, 11.8,1,1, 3.090, 10457.925, 356.769, 52739.470 23/04/08,00:35:50,06,10,1, 11.8,1,1, 3.090, 10457.939, 356.727, 52739.407 23/04/08,00:35:50,07,10,1, 11.8,1,1, 3.090, 10457.915, 356.761, 52739.448 23/04/08,00:35:50,08,10,1, 11.8,1,1, 3.090, 10457.918, 356.719, 52739.407 23/04/08,00:35:50,09,10,1, 11.8,1,1, 3.090, 10457.912, 356.709, 52739.385 23/04/08,00:35:50,10,10,1, 11.8,1,1, 3.090, 10457.929, 356.705, 52739.397 23/04/08,00:35:50,11,10,1, 11.8,1,1, 3.090, 10457.913, 356.682, 52739.392 23/04/08,00:35:50,12,10,1, 11.8,1,1, 3.090, 10457.922, 356.685, 52739.370 23/04/08,00:35:50,13,10,1, 11.8,1,1, 3.090, 10457.920, 356.681, 52739.389 23/04/08,00:35:50,14,10,1, 11.8,1,1, 3.090, 10457.896, 356.648, 52739.390 23/04/08,00:35:50,15,10,1, 11.8,1,1, 3.090, 10457.887, 356.652, 52739.382 23/04/08,00:35:50,16,10,1, 11.8,1,1, 3.090, 10457.887, 356.639, 52739.383 23/04/08,00:35:50,17,10,1, 11.8,1,1, 3.090, 10457.891, 356.618, 52739.334 23/04/08,00:35:50,18,10,1, 11.8,1,1, 3.090, 10457.868, 356.631, 52739.348 23/04/08,00:35:50,19,10,1, 11.8,1,1, 3.090, 10457.868, 356.615, 52739.345 23/04/08,00:35:51,00,10,1, 11.9,1,1, 3.089, 10457.866, 356.615, 52739.345 23/04/08,00:35:51,01,10,1, 11.9,1,1, 3.089, 10457.897, 356.588, 52739.384 23/04/08,00:35:51,02,10,1, 11.9,1,1, 3.089, 10457.857, 356.584, 52739.350 23/04/08,00:35:51,03,10,1, 11.9,1,1, 3.089, 10457.853, 356.551, 52739.362 23/04/08,00:35:51,04,10,1, 11.9,1,1, 3.089, 10457.842, 356.553, 52739.358 23/04/08,00:35:51,05,10,1, 11.9,1,1, 3.089, 10457.842, 356.517, 52739.351 23/04/08,00:35:51,06,10,1, 11.9,1,1, 3.089, 10457.835, 356.532, 52739.335 23/04/08,00:35:51,07,10,1, 11.9,1,1, 3.089, 10457.851, 356.500, 52739.335 23/04/08,00:35:51,08,10,1, 11.9,1,1, 3.089, 10457.822, 356.487, 52739.325 23/04/08,00:35:51,09,10,1, 11.9,1,1, 3.089, 10457.839, 356.477, 52739.325 23/04/08,00:35:51,10,10,1, 11.9,1,1, 3.089, 10457.827, 356.481, 52739.335 23/04/08,00:35:51,11,10,1, 11.9,1,1, 3.089, 10457.819, 356.451, 52739.314 23/04/08,00:35:51,12,10,1, 11.9,1,1, 3.089, 10457.819, 356.458, 52739.299 23/04/08,00:35:51,13,10,1, 11.9,1,1, 3.089, 10457.807, 356.450, 52739.319 23/04/08,00:35:51,14,10,1, 11.9,1,1, 3.089, 10457.797, 356.438, 52739.298 23/04/08,00:35:51,15,10,1, 11.9,1,1, 3.089, 10457.812, 356.409, 52739.295 23/04/08,00:35:51,16,10,1, 11.9,1,1, 3.089, 10457.797, 356.389, 52739.288 23/04/08,00:35:51,17,10,1, 11.9,1,1, 3.089, 10457.791, 356.397, 52739.286 23/04/08,00:35:51,18,10,1, 11.9,1,1, 3.089, 10457.801, 356.385, 52739.270 23/04/08,00:35:51,19,10,1, 11.9,1,1, 3.089, 10457.772, 356.375, 52739.271 23/04/08,00:35:52,00,10,1, 11.9,1,1, 3.089, 10457.766, 356.375, 52739.271 23/04/08,00:35:52,01,10,1, 11.9,1,1, 3.089, 10457.770, 356.358, 52739.240 23/04/08,00:35:52,02,10,1, 11.9,1,1, 3.089, 10457.771, 356.361, 52739.301 23/04/08,00:35:52,03,10,1, 11.9,1,1, 3.089, 10457.756, 356.344, 52739.258 23/04/08,00:35:52,04,10,1, 11.9,1,1, 3.089, 10457.737, 356.332, 52739.266 23/04/08,00:35:52,05,10,1, 11.9,1,1, 3.089, 10457.741, 356.329, 52739.259 23/04/08,00:35:52,06,10,1, 11.9,1,1, 3.089, 10457.732, 356.299, 52739.234 23/04/08,00:35:52,07,10,1, 11.9,1,1, 3.089, 10457.745, 356.290, 52739.242 23/04/08,00:35:52,08,10,1, 11.9,1,1, 3.089, 10457.743, 356.299, 52739.261 23/04/08,00:35:52,09,10,1, 11.9,1,1, 3.089, 10457.728, 356.258, 52739.241 23/04/08,00:35:52,10,10,1, 11.9,1,1, 3.089, 10457.706, 356.249, 52739.229 23/04/08,00:35:52,11,10,1, 11.9,1,1, 3.089, 10457.717, 356.249, 52739.234 23/04/08,00:35:52,12,10,1, 11.9,1,1, 3.089, 10457.707, 356.243, 52739.224 23/04/08,00:35:52,13,10,1, 11.9,1,1, 3.089, 10457.683, 356.226, 52739.207 23/04/08,00:35:52,14,10,1, 11.9,1,1, 3.089, 10457.687, 356.229, 52739.210 23/04/08,00:35:52,15,10,1, 11.9,1,1, 3.089, 10457.667, 356.210, 52739.234 23/04/08,00:35:52,16,10,1, 11.9,1,1, 3.089, 10457.695, 356.201, 52739.220 23/04/08,00:35:52,17,10,1, 11.9,1,1, 3.089, 10457.712, 356.195, 52739.219 23/04/08,00:35:52,18,10,1, 11.9,1,1, 3.089, 10457.676, 356.216, 52739.247 23/04/08,00:35:52,19,10,1, 11.9,1,1, 3.089, 10457.660, 356.216, 52739.185 23/04/08,00:35:53,00,10,1, 11.8,1,1, 3.089, 10457.658, 356.216, 52739.185 23/04/08,00:35:53,01,10,1, 11.8,1,1, 3.089, 10457.671, 356.211, 52739.224 23/04/08,00:35:53,02,10,1, 11.8,1,1, 3.089, 10457.655, 356.166, 52739.207 23/04/08,00:35:53,03,10,1, 11.8,1,1, 3.089, 10457.642, 356.180, 52739.211 23/04/08,00:35:53,04,10,1, 11.8,1,1, 3.089, 10457.640, 356.166, 52739.209 23/04/08,00:35:53,05,10,1, 11.8,1,1, 3.089, 10457.647, 356.140, 52739.197 23/04/08,00:35:53,06,10,1, 11.8,1,1, 3.089, 10457.638, 356.145, 52739.178 23/04/08,00:35:53,07,10,1, 11.8,1,1, 3.089, 10457.639, 356.137, 52739.202 23/04/08,00:35:53,08,10,1, 11.8,1,1, 3.089, 10457.635, 356.138, 52739.201 23/04/08,00:35:53,09,10,1, 11.8,1,1, 3.089, 10457.616, 356.141, 52739.171 23/04/08,00:35:53,10,10,1, 11.8,1,1, 3.089, 10457.614, 356.124, 52739.200 23/04/08,00:35:53,11,10,1, 11.8,1,1, 3.089, 10457.608, 356.110, 52739.142 23/04/08,00:35:53,12,10,1, 11.8,1,1, 3.089, 10457.605, 356.076, 52739.139 23/04/08,00:35:53,13,10,1, 11.8,1,1, 3.089, 10457.607, 356.089, 52739.167 23/04/08,00:35:53,14,10,1, 11.8,1,1, 3.089, 10457.613, 356.082, 52739.132 23/04/08,00:35:53,15,10,1, 11.8,1,1, 3.089, 10457.583, 356.075, 52739.147 23/04/08,00:35:53,16,10,1, 11.8,1,1, 3.089, 10457.584, 356.092, 52739.148 23/04/08,00:35:53,17,10,1, 11.8,1,1, 3.089, 10457.599, 356.042, 52739.183 23/04/08,00:35:53,18,10,1, 11.8,1,1, 3.089, 10457.587, 356.064, 52739.170 23/04/08,00:35:53,19,10,1, 11.8,1,1, 3.089, 10457.584, 356.063, 52739.107 23/04/08,00:35:54,00,08,1, 11.9,1,1, 3.086, 10457.582, 356.063, 52739.107 23/04/08,00:35:54,01,08,1, 11.9,1,1, 3.086, 10457.565, 356.037, 52739.125 23/04/08,00:35:54,02,08,1, 11.9,1,1, 3.086, 10457.567, 356.048, 52739.117 23/04/08,00:35:54,03,08,1, 11.9,1,1, 3.086, 10457.571, 356.055, 52739.162 23/04/08,00:35:54,04,08,1, 11.9,1,1, 3.086, 10457.575, 356.041, 52739.138 23/04/08,00:35:54,05,08,1, 11.9,1,1, 3.086, 10457.562, 356.014, 52739.011 23/04/08,00:35:54,06,08,1, 11.9,1,1, 3.086, 10457.582, 356.002, 52739.122 23/04/08,00:35:54,07,08,1, 11.9,1,1, 3.086, 10457.562, 356.023, 52739.094 23/04/08,00:35:54,08,08,1, 11.9,1,1, 3.086, 10457.564, 356.007, 52739.143 23/04/08,00:35:54,09,08,1, 11.9,1,1, 3.086, 10457.547, 356.001, 52739.107 23/04/08,00:35:54,10,08,1, 11.9,1,1, 3.086, 10457.540, 355.997, 52739.125 23/04/08,00:35:54,11,08,1, 11.9,1,1, 3.086, 10457.525, 355.965, 52739.097 23/04/08,00:35:54,12,08,1, 11.9,1,1, 3.086, 10457.531, 355.983, 52739.129 23/04/08,00:35:54,13,08,1, 11.9,1,1, 3.086, 10457.525, 355.993, 52739.119 23/04/08,00:35:54,14,08,1, 11.9,1,1, 3.086, 10457.519, 355.979, 52739.107 23/04/08,00:35:54,15,08,1, 11.9,1,1, 3.086, 10457.530, 355.967, 52739.109 23/04/08,00:35:54,16,08,1, 11.9,1,1, 3.086, 10457.515, 355.943, 52739.094 23/04/08,00:35:54,17,08,1, 11.9,1,1, 3.086, 10457.519, 355.935, 52739.078 23/04/08,00:35:54,18,08,1, 11.9,1,1, 3.086, 10457.510, 355.915, 52739.112 23/04/08,00:35:54,19,08,1, 11.9,1,1, 3.086, 10457.517, 355.926, 52739.070 23/04/08,00:35:55,00,09,1, 11.9,1,1, 3.088, 10457.516, 355.926, 52739.070 23/04/08,00:35:55,01,09,1, 11.9,1,1, 3.088, 10457.513, 355.907, 52738.928 23/04/08,00:35:55,02,09,1, 11.9,1,1, 3.088, 10457.498, 355.923, 52739.173 23/04/08,00:35:55,03,09,1, 11.9,1,1, 3.088, 10457.493, 355.897, 52739.112 23/04/08,00:35:55,04,09,1, 11.9,1,1, 3.088, 10457.490, 355.884, 52739.133 23/04/08,00:35:55,05,09,1, 11.9,1,1, 3.088, 10457.475, 355.870, 52739.101 23/04/08,00:35:55,06,09,1, 11.9,1,1, 3.088, 10457.490, 355.874, 52739.095 23/04/08,00:35:55,07,09,1, 11.9,1,1, 3.088, 10457.520, 355.857, 52739.061 23/04/08,00:35:55,08,09,1, 11.9,1,1, 3.088, 10457.497, 355.824, 52739.040 23/04/08,00:35:55,09,09,1, 11.9,1,1, 3.088, 10457.480, 355.841, 52739.063 23/04/08,00:35:55,10,09,1, 11.9,1,1, 3.088, 10457.490, 355.804, 52739.062 23/04/08,00:35:55,11,09,1, 11.9,1,1, 3.088, 10457.478, 355.792, 52739.028 23/04/08,00:35:55,12,09,1, 11.9,1,1, 3.088, 10457.462, 355.793, 52739.046 23/04/08,00:35:55,13,09,1, 11.9,1,1, 3.088, 10457.462, 355.778, 52739.025 23/04/08,00:35:55,14,09,1, 11.9,1,1, 3.088, 10457.450, 355.776, 52739.018 23/04/08,00:35:55,15,09,1, 11.9,1,1, 3.088, 10457.475, 355.762, 52739.051 23/04/08,00:35:55,16,09,1, 11.9,1,1, 3.088, 10457.455, 355.770, 52739.029 23/04/08,00:35:55,17,09,1, 11.9,1,1, 3.088, 10457.462, 355.765, 52739.007 23/04/08,00:35:55,18,09,1, 11.9,1,1, 3.088, 10457.455, 355.745, 52739.025 23/04/08,00:35:55,19,09,1, 11.9,1,1, 3.088, 10457.471, 355.748, 52739.017 23/04/08,00:35:56,00,09,1, 11.9,1,1, 3.093, 10457.466, 355.748, 52739.017 23/04/08,00:35:56,01,09,1, 11.9,1,1, 3.093, 10457.467, 355.731, 52739.020 23/04/08,00:35:56,02,09,1, 11.9,1,1, 3.093, 10457.472, 355.712, 52739.003 23/04/08,00:35:56,03,09,1, 11.9,1,1, 3.093, 10457.469, 355.701, 52738.975 23/04/08,00:35:56,04,09,1, 11.9,1,1, 3.093, 10457.480, 355.711, 52739.015 23/04/08,00:35:56,05,09,1, 11.9,1,1, 3.093, 10457.449, 355.702, 52738.987 23/04/08,00:35:56,06,09,1, 11.9,1,1, 3.093, 10457.430, 355.716, 52738.971 23/04/08,00:35:56,07,09,1, 11.9,1,1, 3.093, 10457.435, 355.675, 52738.979 23/04/08,00:35:56,08,09,1, 11.9,1,1, 3.093, 10457.446, 355.665, 52738.971 23/04/08,00:35:56,09,09,1, 11.9,1,1, 3.093, 10457.456, 355.682, 52738.982 23/04/08,00:35:56,10,09,1, 11.9,1,1, 3.093, 10457.454, 355.650, 52738.967 23/04/08,00:35:56,11,09,1, 11.9,1,1, 3.093, 10457.459, 355.677, 52739.113 23/04/08,00:35:56,12,09,1, 11.9,1,1, 3.093, 10457.431, 355.668, 52738.934 23/04/08,00:35:56,13,09,1, 11.9,1,1, 3.093, 10457.433, 355.652, 52739.072 23/04/08,00:35:56,14,09,1, 11.9,1,1, 3.093, 10457.431, 355.644, 52738.937 23/04/08,00:35:56,15,09,1, 11.9,1,1, 3.093, 10457.410, 355.655, 52738.926 23/04/08,00:35:56,16,09,1, 11.9,1,1, 3.093, 10457.413, 355.626, 52738.954 23/04/08,00:35:56,17,09,1, 11.9,1,1, 3.093, 10457.437, 355.608, 52738.912 23/04/08,00:35:56,18,09,1, 11.9,1,1, 3.093, 10457.427, 355.616, 52738.911 23/04/08,00:35:56,19,09,1, 11.9,1,1, 3.093, 10457.440, 355.606, 52738.943 23/04/08,00:35:57,00,09,1, 11.9,1,1, 3.087, 10457.432, 355.606, 52738.943 23/04/08,00:35:57,01,09,1, 11.9,1,1, 3.087, 10457.438, 355.607, 52738.964 23/04/08,00:35:57,02,09,1, 11.9,1,1, 3.087, 10457.433, 355.604, 52739.007 23/04/08,00:35:57,03,09,1, 11.9,1,1, 3.087, 10457.443, 355.600, 52738.694 23/04/08,00:35:57,04,09,1, 11.9,1,1, 3.087, 10457.451, 355.591, 52738.903 23/04/08,00:35:57,05,09,1, 11.9,1,1, 3.087, 10457.439, 355.578, 52738.957 23/04/08,00:35:57,06,09,1, 11.9,1,1, 3.087, 10457.429, 355.573, 52738.906 23/04/08,00:35:57,07,09,1, 11.9,1,1, 3.087, 10457.434, 355.548, 52738.931 23/04/08,00:35:57,08,09,1, 11.9,1,1, 3.087, 10457.404, 355.560, 52738.904 23/04/08,00:35:57,09,09,1, 11.9,1,1, 3.087, 10457.393, 355.571, 52738.935 23/04/08,00:35:57,10,09,1, 11.9,1,1, 3.087, 10457.409, 355.544, 52739.004 23/04/08,00:35:57,11,09,1, 11.9,1,1, 3.087, 10457.418, 355.543, 52738.931 23/04/08,00:35:57,12,09,1, 11.9,1,1, 3.087, 10457.397, 355.515, 52738.927 23/04/08,00:35:57,13,09,1, 11.9,1,1, 3.087, 10457.404, 355.522, 52738.922 23/04/08,00:35:57,14,09,1, 11.9,1,1, 3.087, 10457.398, 355.517, 52738.902 23/04/08,00:35:57,15,09,1, 11.9,1,1, 3.087, 10457.385, 355.526, 52738.922 23/04/08,00:35:57,16,09,1, 11.9,1,1, 3.087, 10457.401, 355.518, 52738.939 23/04/08,00:35:57,17,09,1, 11.9,1,1, 3.087, 10457.394, 355.505, 52738.894 23/04/08,00:35:57,18,09,1, 11.9,1,1, 3.087, 10457.405, 355.492, 52738.934 23/04/08,00:35:57,19,09,1, 11.9,1,1, 3.087, 10457.402, 355.510, 52738.925 23/04/08,00:35:58,00,10,1, 11.8,1,1, 3.090, 10457.399, 355.510, 52738.925 23/04/08,00:35:58,01,10,1, 11.8,1,1, 3.090, 10457.384, 355.479, 52738.943 23/04/08,00:35:58,02,10,1, 11.8,1,1, 3.090, 10457.401, 355.476, 52738.908 23/04/08,00:35:58,03,10,1, 11.8,1,1, 3.090, 10457.367, 355.451, 52738.901 23/04/08,00:35:58,04,10,1, 11.8,1,1, 3.090, 10457.392, 355.434, 52738.928 23/04/08,00:35:58,05,10,1, 11.8,1,1, 3.090, 10457.389, 355.447, 52738.890 23/04/08,00:35:58,06,10,1, 11.8,1,1, 3.090, 10457.562, 355.275, 52736.928 23/04/08,00:35:58,07,10,1, 11.8,1,1, 3.090, 10457.692, 355.348, 52738.652 23/04/08,00:35:58,08,10,1, 11.8,1,1, 3.090, 10457.623, 355.338, 52738.564 23/04/08,00:35:58,09,10,1, 11.8,1,1, 3.090, 10457.506, 355.377, 52738.807 23/04/08,00:35:58,10,10,1, 11.8,1,1, 3.090, 10457.427, 355.381, 52738.876 23/04/08,00:35:58,11,10,1, 11.8,1,1, 3.090, 10457.399, 355.381, 52738.904 23/04/08,00:35:58,12,10,1, 11.8,1,1, 3.090, 10457.398, 355.375, 52738.852 23/04/08,00:35:58,13,10,1, 11.8,1,1, 3.090, 10457.407, 355.365, 52738.884 23/04/08,00:35:58,14,10,1, 11.8,1,1, 3.090, 10457.406, 355.367, 52738.863 23/04/08,00:35:58,15,10,1, 11.8,1,1, 3.090, 10457.398, 355.357, 52738.862 23/04/08,00:35:58,16,10,1, 11.8,1,1, 3.090, 10457.412, 355.346, 52738.895 23/04/08,00:35:58,17,10,1, 11.8,1,1, 3.090, 10457.371, 355.361, 52739.149 23/04/08,00:35:58,18,10,1, 11.8,1,1, 3.090, 10457.391, 355.331, 52738.916 23/04/08,00:35:58,19,10,1, 11.8,1,1, 3.090, 10457.391, 355.325, 52738.930 23/04/08,00:35:59,00,11,1, 11.9,1,1, 3.091, 10457.391, 355.325, 52738.930 23/04/08,00:35:59,01,11,1, 11.9,1,1, 3.091, 10457.391, 355.306, 52738.863 23/04/08,00:35:59,02,11,1, 11.9,1,1, 3.091, 10457.413, 355.325, 52738.923 23/04/08,00:35:59,03,11,1, 11.9,1,1, 3.091, 10457.397, 355.291, 52738.856 23/04/08,00:35:59,04,11,1, 11.9,1,1, 3.091, 10457.411, 355.291, 52738.851 23/04/08,00:35:59,05,11,1, 11.9,1,1, 3.091, 10457.424, 355.287, 52738.849 23/04/08,00:35:59,06,11,1, 11.9,1,1, 3.091, 10457.406, 355.272, 52738.840 23/04/08,00:35:59,07,11,1, 11.9,1,1, 3.091, 10457.423, 355.264, 52738.847 23/04/08,00:35:59,08,11,1, 11.9,1,1, 3.091, 10457.419, 355.244, 52738.817 23/04/08,00:35:59,09,11,1, 11.9,1,1, 3.091, 10457.428, 355.264, 52738.803 23/04/08,00:35:59,10,11,1, 11.9,1,1, 3.091, 10457.415, 355.251, 52738.850 23/04/08,00:35:59,11,11,1, 11.9,1,1, 3.091, 10457.423, 355.241, 52738.803 23/04/08,00:35:59,12,11,1, 11.9,1,1, 3.091, 10457.407, 355.220, 52738.811 23/04/08,00:35:59,13,11,1, 11.9,1,1, 3.091, 10457.401, 355.220, 52738.835 23/04/08,00:35:59,14,11,1, 11.9,1,1, 3.091, 10457.395, 355.213, 52738.850 23/04/08,00:35:59,15,11,1, 11.9,1,1, 3.091, 10457.425, 355.185, 52738.810 23/04/08,00:35:59,16,11,1, 11.9,1,1, 3.091, 10457.409, 355.209, 52738.819 23/04/08,00:35:59,17,11,1, 11.9,1,1, 3.091, 10457.421, 355.175, 52738.786 23/04/08,00:35:59,18,11,1, 11.9,1,1, 3.091, 10457.406, 355.180, 52738.805 23/04/08,00:35:59,19,11,1, 11.9,1,1, 3.091, 10457.414, 355.145, 52738.804 23/04/08,00:36:00,00,11,1, 11.9,1,1, 3.087, 10457.407, 355.145, 52738.804 23/04/08,00:36:00,01,11,1, 11.9,1,1, 3.087, 10457.413, 355.149, 52738.834 23/04/08,00:36:00,02,11,1, 11.9,1,1, 3.087, 10457.424, 355.142, 52738.652 23/04/08,00:36:00,03,11,1, 11.9,1,1, 3.087, 10457.444, 355.126, 52738.705 23/04/08,00:36:00,04,11,1, 11.9,1,1, 3.087, 10457.420, 355.137, 52738.681 23/04/08,00:36:00,05,11,1, 11.9,1,1, 3.087, 10457.411, 355.115, 52738.690 23/04/08,00:36:00,06,11,1, 11.9,1,1, 3.087, 10457.418, 355.086, 52738.702 23/04/08,00:36:00,07,11,1, 11.9,1,1, 3.087, 10457.433, 355.111, 52738.692 23/04/08,00:36:00,08,11,1, 11.9,1,1, 3.087, 10457.428, 355.097, 52738.680 23/04/08,00:36:00,09,11,1, 11.9,1,1, 3.087, 10457.403, 355.075, 52738.686 23/04/08,00:36:00,10,11,1, 11.9,1,1, 3.087, 10457.437, 355.097, 52738.674 23/04/08,00:36:00,11,11,1, 11.9,1,1, 3.087, 10457.430, 355.098, 52738.703 23/04/08,00:36:00,12,11,1, 11.9,1,1, 3.087, 10457.406, 355.060, 52738.690 23/04/08,00:36:00,13,11,1, 11.9,1,1, 3.087, 10457.413, 355.081, 52738.668 23/04/08,00:36:00,14,11,1, 11.9,1,1, 3.087, 10457.427, 355.050, 52738.717 23/04/08,00:36:00,15,11,1, 11.9,1,1, 3.087, 10457.392, 355.037, 52738.624 23/04/08,00:36:00,16,11,1, 11.9,1,1, 3.087, 10457.416, 355.049, 52738.628 23/04/08,00:36:00,17,11,1, 11.9,1,1, 3.087, 10457.397, 355.039, 52738.641 23/04/08,00:36:00,18,11,1, 11.9,1,1, 3.087, 10457.401, 355.018, 52738.636 23/04/08,00:36:00,19,11,1, 11.9,1,1, 3.087, 10457.396, 355.019, 52738.649 23/04/08,00:36:01,00,11,1, 11.9,1,1, 3.093, 10457.391, 355.019, 52738.649 23/04/08,00:36:01,01,11,1, 11.9,1,1, 3.093, 10457.407, 355.008, 52738.655 23/04/08,00:36:01,02,11,1, 11.9,1,1, 3.093, 10457.417, 355.022, 52738.667 23/04/08,00:36:01,03,11,1, 11.9,1,1, 3.093, 10457.389, 354.993, 52738.606 23/04/08,00:36:01,04,11,1, 11.9,1,1, 3.093, 10457.407, 355.000, 52738.625 23/04/08,00:36:01,05,11,1, 11.9,1,1, 3.093, 10457.413, 354.985, 52738.616 23/04/08,00:36:01,06,11,1, 11.9,1,1, 3.093, 10457.383, 354.993, 52738.573 23/04/08,00:36:01,07,11,1, 11.9,1,1, 3.093, 10457.564, 354.866, 52737.054 23/04/08,00:36:01,08,11,1, 11.9,1,1, 3.093, 10457.631, 354.955, 52739.033 23/04/08,00:36:01,09,11,1, 11.9,1,1, 3.093, 10457.585, 354.914, 52738.767 23/04/08,00:36:01,10,11,1, 11.9,1,1, 3.093, 10457.458, 354.935, 52738.817 23/04/08,00:36:01,11,11,1, 11.9,1,1, 3.093, 10457.399, 354.948, 52738.727 23/04/08,00:36:01,12,11,1, 11.9,1,1, 3.093, 10457.410, 354.965, 52738.725 23/04/08,00:36:01,13,11,1, 11.9,1,1, 3.093, 10457.359, 354.951, 52738.652 23/04/08,00:36:01,14,11,1, 11.9,1,1, 3.093, 10457.403, 354.936, 52738.609 23/04/08,00:36:01,15,11,1, 11.9,1,1, 3.093, 10457.399, 354.937, 52738.637 23/04/08,00:36:01,16,11,1, 11.9,1,1, 3.093, 10457.415, 354.933, 52738.631 23/04/08,00:36:01,17,11,1, 11.9,1,1, 3.093, 10457.405, 354.930, 52738.634 23/04/08,00:36:01,18,11,1, 11.9,1,1, 3.093, 10457.394, 354.900, 52738.575 23/04/08,00:36:01,19,11,1, 11.9,1,1, 3.093, 10457.381, 354.882, 52738.594 23/04/08,00:36:02,00,11,1, 11.9,1,1, 3.091, 10457.374, 354.882, 52738.594 23/04/08,00:36:02,01,11,1, 11.9,1,1, 3.091, 10457.408, 354.867, 52738.581 23/04/08,00:36:02,02,11,1, 11.9,1,1, 3.091, 10457.391, 354.876, 52738.615 23/04/08,00:36:02,03,11,1, 11.9,1,1, 3.091, 10457.396, 354.875, 52738.587 23/04/08,00:36:02,04,11,1, 11.9,1,1, 3.091, 10457.387, 354.874, 52738.576 23/04/08,00:36:02,05,11,1, 11.9,1,1, 3.091, 10457.411, 354.893, 52738.570 23/04/08,00:36:02,06,11,1, 11.9,1,1, 3.091, 10457.403, 354.850, 52738.562 23/04/08,00:36:02,07,11,1, 11.9,1,1, 3.091, 10457.406, 354.850, 52738.562 23/04/08,00:36:02,08,11,1, 11.9,1,1, 3.091, 10457.395, 354.864, 52738.577 23/04/08,00:36:02,09,11,1, 11.9,1,1, 3.091, 10457.377, 354.850, 52738.593 23/04/08,00:36:02,10,11,1, 11.9,1,1, 3.091, 10457.394, 354.836, 52738.594 23/04/08,00:36:02,11,11,1, 11.9,1,1, 3.091, 10457.371, 354.836, 52738.573 23/04/08,00:36:02,12,11,1, 11.9,1,1, 3.091, 10457.390, 354.831, 52738.577 23/04/08,00:36:02,13,11,1, 11.9,1,1, 3.091, 10457.386, 354.842, 52738.834 23/04/08,00:36:02,14,11,1, 11.9,1,1, 3.091, 10457.401, 354.835, 52738.500 23/04/08,00:36:02,15,11,1, 11.9,1,1, 3.091, 10457.387, 354.804, 52738.456 23/04/08,00:36:02,16,11,1, 11.9,1,1, 3.091, 10457.385, 354.819, 52738.515 23/04/08,00:36:02,17,11,1, 11.9,1,1, 3.091, 10457.383, 354.824, 52738.499 23/04/08,00:36:02,18,11,1, 11.9,1,1, 3.091, 10457.373, 354.805, 52738.553 23/04/08,00:36:02,19,11,1, 11.9,1,1, 3.091, 10457.374, 354.787, 52738.529 23/04/08,00:36:03,00,09,1, 11.8,1,1, 3.089, 10457.374, 354.787, 52738.529 23/04/08,00:36:03,01,09,1, 11.8,1,1, 3.089, 10457.374, 354.803, 52738.550 23/04/08,00:36:03,02,09,1, 11.8,1,1, 3.089, 10457.384, 354.788, 52738.528 23/04/08,00:36:03,03,09,1, 11.8,1,1, 3.089, 10457.377, 354.797, 52738.532 23/04/08,00:36:03,04,09,1, 11.8,1,1, 3.089, 10457.351, 354.800, 52738.546 23/04/08,00:36:03,05,09,1, 11.8,1,1, 3.089, 10457.385, 354.789, 52738.528 23/04/08,00:36:03,06,09,1, 11.8,1,1, 3.089, 10457.342, 354.784, 52738.536 23/04/08,00:36:03,07,09,1, 11.8,1,1, 3.089, 10457.382, 354.785, 52738.535 23/04/08,00:36:03,08,09,1, 11.8,1,1, 3.089, 10457.395, 354.779, 52738.577 23/04/08,00:36:03,09,09,1, 11.8,1,1, 3.089, 10457.385, 354.767, 52738.562 23/04/08,00:36:03,10,09,1, 11.8,1,1, 3.089, 10457.364, 354.722, 52738.553 23/04/08,00:36:03,11,09,1, 11.8,1,1, 3.089, 10457.390, 354.725, 52738.493 23/04/08,00:36:03,12,09,1, 11.8,1,1, 3.089, 10457.408, 354.736, 52738.477 23/04/08,00:36:03,13,09,1, 11.8,1,1, 3.089, 10457.379, 354.743, 52738.480 23/04/08,00:36:03,14,09,1, 11.8,1,1, 3.089, 10457.391, 354.755, 52738.503 23/04/08,00:36:03,15,09,1, 11.8,1,1, 3.089, 10457.363, 354.732, 52738.509 23/04/08,00:36:03,16,09,1, 11.8,1,1, 3.089, 10457.393, 354.732, 52738.536 23/04/08,00:36:03,17,09,1, 11.8,1,1, 3.089, 10457.379, 354.752, 52738.534 23/04/08,00:36:03,18,09,1, 11.8,1,1, 3.089, 10457.370, 354.718, 52738.529 23/04/08,00:36:03,19,09,1, 11.8,1,1, 3.089, 10457.384, 354.734, 52738.483 23/04/08,00:36:04,00,09,1, 11.9,1,1, 3.092, 10457.382, 354.734, 52738.483 23/04/08,00:36:04,01,09,1, 11.9,1,1, 3.092, 10457.365, 354.714, 52738.491 23/04/08,00:36:04,02,09,1, 11.9,1,1, 3.092, 10457.366, 354.723, 52738.480 23/04/08,00:36:04,03,09,1, 11.9,1,1, 3.092, 10457.388, 354.697, 52738.515 23/04/08,00:36:04,04,09,1, 11.9,1,1, 3.092, 10457.381, 354.711, 52738.509 23/04/08,00:36:04,05,09,1, 11.9,1,1, 3.092, 10457.375, 354.705, 52738.476 23/04/08,00:36:04,06,09,1, 11.9,1,1, 3.092, 10457.371, 354.687, 52738.486 23/04/08,00:36:04,07,09,1, 11.9,1,1, 3.092, 10457.388, 354.700, 52738.481 23/04/08,00:36:04,08,09,1, 11.9,1,1, 3.092, 10457.374, 354.682, 52738.506 23/04/08,00:36:04,09,09,1, 11.9,1,1, 3.092, 10457.378, 354.695, 52738.450 23/04/08,00:36:04,10,09,1, 11.9,1,1, 3.092, 10457.378, 354.690, 52738.453 23/04/08,00:36:04,11,09,1, 11.9,1,1, 3.092, 10457.376, 354.675, 52738.485 23/04/08,00:36:04,12,09,1, 11.9,1,1, 3.092, 10457.349, 354.700, 52738.469 23/04/08,00:36:04,13,09,1, 11.9,1,1, 3.092, 10457.372, 354.694, 52738.489 23/04/08,00:36:04,14,09,1, 11.9,1,1, 3.092, 10457.355, 354.674, 52738.498 23/04/08,00:36:04,15,09,1, 11.9,1,1, 3.092, 10457.342, 354.654, 52738.430 23/04/08,00:36:04,16,09,1, 11.9,1,1, 3.092, 10457.364, 354.667, 52738.456 23/04/08,00:36:04,17,09,1, 11.9,1,1, 3.092, 10457.351, 354.661, 52738.458 23/04/08,00:36:04,18,09,1, 11.9,1,1, 3.092, 10457.352, 354.649, 52738.458 23/04/08,00:36:04,19,09,1, 11.9,1,1, 3.092, 10457.370, 354.653, 52738.463 23/04/08,00:36:05,00,09,1, 11.9,1,1, 3.091, 10457.366, 354.653, 52738.463 23/04/08,00:36:05,01,09,1, 11.9,1,1, 3.091, 10457.377, 354.641, 52738.434 23/04/08,00:36:05,02,09,1, 11.9,1,1, 3.091, 10457.370, 354.645, 52738.484 23/04/08,00:36:05,03,09,1, 11.9,1,1, 3.091, 10457.337, 354.640, 52738.481 23/04/08,00:36:05,04,09,1, 11.9,1,1, 3.091, 10457.350, 354.629, 52738.424 23/04/08,00:36:05,05,09,1, 11.9,1,1, 3.091, 10457.366, 354.649, 52738.461 23/04/08,00:36:05,06,09,1, 11.9,1,1, 3.091, 10457.356, 354.632, 52738.456 23/04/08,00:36:05,07,09,1, 11.9,1,1, 3.091, 10457.360, 354.619, 52738.464 23/04/08,00:36:05,08,09,1, 11.9,1,1, 3.091, 10457.366, 354.632, 52738.452 23/04/08,00:36:05,09,09,1, 11.9,1,1, 3.091, 10457.365, 354.624, 52738.453 23/04/08,00:36:05,10,09,1, 11.9,1,1, 3.091, 10457.434, 354.657, 52738.554 23/04/08,00:36:05,11,09,1, 11.9,1,1, 3.091, 10457.173, 354.817, 52741.296 23/04/08,00:36:05,12,09,1, 11.9,1,1, 3.091, 10457.197, 354.666, 52738.277 23/04/08,00:36:05,13,09,1, 11.9,1,1, 3.091, 10457.204, 354.675, 52738.493 23/04/08,00:36:05,14,09,1, 11.9,1,1, 3.091, 10457.311, 354.657, 52738.381 23/04/08,00:36:05,15,09,1, 11.9,1,1, 3.091, 10457.366, 354.600, 52738.372 23/04/08,00:36:05,16,09,1, 11.9,1,1, 3.091, 10457.391, 354.625, 52738.432 23/04/08,00:36:05,17,09,1, 11.9,1,1, 3.091, 10457.397, 354.612, 52738.441 23/04/08,00:36:05,18,09,1, 11.9,1,1, 3.091, 10457.367, 354.638, 52738.425 23/04/08,00:36:05,19,09,1, 11.9,1,1, 3.091, 10457.361, 354.613, 52738.426 23/04/08,00:36:06,00,09,1, 11.9,1,1, 3.090, 10457.357, 354.613, 52738.426 23/04/08,00:36:06,01,09,1, 11.9,1,1, 3.090, 10457.363, 354.611, 52738.405 23/04/08,00:36:06,02,09,1, 11.9,1,1, 3.090, 10457.363, 354.619, 52738.436 23/04/08,00:36:06,03,09,1, 11.9,1,1, 3.090, 10457.394, 354.602, 52738.415 23/04/08,00:36:06,04,09,1, 11.9,1,1, 3.090, 10457.399, 354.618, 52738.425 23/04/08,00:36:06,05,09,1, 11.9,1,1, 3.090, 10457.363, 354.606, 52738.404 23/04/08,00:36:06,06,09,1, 11.9,1,1, 3.090, 10457.405, 354.607, 52738.391 23/04/08,00:36:06,07,09,1, 11.9,1,1, 3.090, 10457.427, 354.588, 52738.284 23/04/08,00:36:06,08,09,1, 11.9,1,1, 3.090, 10457.401, 354.610, 52738.265 23/04/08,00:36:06,09,09,1, 11.9,1,1, 3.090, 10457.390, 354.612, 52738.443 23/04/08,00:36:06,10,09,1, 11.9,1,1, 3.090, 10457.400, 354.612, 52738.392 23/04/08,00:36:06,11,09,1, 11.9,1,1, 3.090, 10457.421, 354.602, 52738.412 23/04/08,00:36:06,12,09,1, 11.9,1,1, 3.090, 10457.395, 354.592, 52738.392 23/04/08,00:36:06,13,09,1, 11.9,1,1, 3.090, 10457.397, 354.613, 52738.422 23/04/08,00:36:06,14,09,1, 11.9,1,1, 3.090, 10457.378, 354.618, 52738.376 23/04/08,00:36:06,15,09,1, 11.9,1,1, 3.090, 10457.383, 354.588, 52738.373 23/04/08,00:36:06,16,09,1, 11.9,1,1, 3.090, 10457.390, 354.616, 52738.430 23/04/08,00:36:06,17,09,1, 11.9,1,1, 3.090, 10457.409, 354.591, 52738.394 23/04/08,00:36:06,18,09,1, 11.9,1,1, 3.090, 10457.397, 354.593, 52738.383 23/04/08,00:36:06,19,09,1, 11.9,1,1, 3.090, 10457.411, 354.599, 52738.421 23/04/08,00:36:07,00,09,1, 11.9,1,1, 3.089, 10457.407, 354.599, 52738.421 23/04/08,00:36:07,01,09,1, 11.9,1,1, 3.089, 10457.397, 354.618, 52738.406 23/04/08,00:36:07,02,09,1, 11.9,1,1, 3.089, 10457.401, 354.620, 52738.360 23/04/08,00:36:07,03,09,1, 11.9,1,1, 3.089, 10457.380, 354.613, 52738.391 23/04/08,00:36:07,04,09,1, 11.9,1,1, 3.089, 10457.386, 354.615, 52738.427 23/04/08,00:36:07,05,09,1, 11.9,1,1, 3.089, 10457.397, 354.612, 52738.435 23/04/08,00:36:07,06,09,1, 11.9,1,1, 3.089, 10457.422, 354.606, 52738.410 23/04/08,00:36:07,07,09,1, 11.9,1,1, 3.089, 10457.375, 354.614, 52738.413 23/04/08,00:36:07,08,09,1, 11.9,1,1, 3.089, 10457.399, 354.598, 52738.410 23/04/08,00:36:07,09,09,1, 11.9,1,1, 3.089, 10457.402, 354.613, 52738.378 23/04/08,00:36:07,10,09,1, 11.9,1,1, 3.089, 10457.397, 354.621, 52738.424 23/04/08,00:36:07,11,09,1, 11.9,1,1, 3.089, 10457.383, 354.624, 52738.364 23/04/08,00:36:07,12,09,1, 11.9,1,1, 3.089, 10457.402, 354.629, 52738.355 23/04/08,00:36:07,13,09,1, 11.9,1,1, 3.089, 10457.372, 354.623, 52738.394 23/04/08,00:36:07,14,09,1, 11.9,1,1, 3.089, 10457.087, 354.560, 52736.910 23/04/08,00:36:07,15,09,1, 11.9,1,1, 3.089, 10457.603, 354.673, 52739.242 23/04/08,00:36:07,16,09,1, 11.9,1,1, 3.089, 10457.681, 354.592, 52738.234 23/04/08,00:36:07,17,09,1, 11.9,1,1, 3.089, 10457.570, 354.609, 52738.359 23/04/08,00:36:07,18,09,1, 11.9,1,1, 3.089, 10457.490, 354.623, 52738.499 23/04/08,00:36:07,19,09,1, 11.9,1,1, 3.089, 10457.414, 354.659, 52738.521 23/04/08,00:36:08,00,09,1, 11.9,1,1, 3.093, 10457.407, 354.659, 52738.521 23/04/08,00:36:08,01,09,1, 11.9,1,1, 3.093, 10457.402, 354.671, 52738.478 23/04/08,00:36:08,02,09,1, 11.9,1,1, 3.093, 10457.393, 354.650, 52738.450 23/04/08,00:36:08,03,09,1, 11.9,1,1, 3.093, 10457.403, 354.657, 52738.457 23/04/08,00:36:08,04,09,1, 11.9,1,1, 3.093, 10457.389, 354.668, 52738.459 23/04/08,00:36:08,05,09,1, 11.9,1,1, 3.093, 10457.389, 354.683, 52738.478 23/04/08,00:36:08,06,09,1, 11.9,1,1, 3.093, 10457.403, 354.693, 52738.464 23/04/08,00:36:08,07,09,1, 11.9,1,1, 3.093, 10457.394, 354.675, 52738.473 23/04/08,00:36:08,08,09,1, 11.9,1,1, 3.093, 10457.394, 354.689, 52738.450 23/04/08,00:36:08,09,09,1, 11.9,1,1, 3.093, 10457.388, 354.689, 52738.434 23/04/08,00:36:08,10,09,1, 11.9,1,1, 3.093, 10457.392, 354.705, 52738.437 23/04/08,00:36:08,11,09,1, 11.9,1,1, 3.093, 10457.411, 354.723, 52738.469 23/04/08,00:36:08,12,09,1, 11.9,1,1, 3.093, 10457.424, 354.722, 52738.425 23/04/08,00:36:08,13,09,1, 11.9,1,1, 3.093, 10457.407, 354.736, 52738.450 23/04/08,00:36:08,14,09,1, 11.9,1,1, 3.093, 10457.396, 354.705, 52738.423 23/04/08,00:36:08,15,09,1, 11.9,1,1, 3.093, 10457.385, 354.728, 52738.457 23/04/08,00:36:08,16,09,1, 11.9,1,1, 3.093, 10457.406, 354.729, 52738.446 23/04/08,00:36:08,17,09,1, 11.9,1,1, 3.093, 10457.393, 354.728, 52738.495 23/04/08,00:36:08,18,09,1, 11.9,1,1, 3.093, 10457.398, 354.741, 52738.475 23/04/08,00:36:08,19,09,1, 11.9,1,1, 3.093, 10457.390, 354.731, 52738.494 23/04/08,00:36:09,00,09,1, 11.9,1,1, 3.091, 10457.382, 354.731, 52738.494 23/04/08,00:36:09,01,09,1, 11.9,1,1, 3.091, 10457.452, 354.730, 52738.207 23/04/08,00:36:09,02,09,1, 11.9,1,1, 3.091, 10457.386, 354.755, 52738.434 23/04/08,00:36:09,03,09,1, 11.9,1,1, 3.091, 10457.393, 354.800, 52738.486 23/04/08,00:36:09,04,09,1, 11.9,1,1, 3.091, 10457.381, 354.780, 52738.490 23/04/08,00:36:09,05,09,1, 11.9,1,1, 3.091, 10457.405, 354.803, 52738.496 23/04/08,00:36:09,06,09,1, 11.9,1,1, 3.091, 10457.411, 354.805, 52738.483 23/04/08,00:36:09,07,09,1, 11.9,1,1, 3.091, 10457.393, 354.798, 52738.491 23/04/08,00:36:09,08,09,1, 11.9,1,1, 3.091, 10457.399, 354.810, 52738.483 23/04/08,00:36:09,09,09,1, 11.9,1,1, 3.091, 10457.427, 354.832, 52738.515 23/04/08,00:36:09,10,09,1, 11.9,1,1, 3.091, 10457.422, 354.824, 52738.512 23/04/08,00:36:09,11,09,1, 11.9,1,1, 3.091, 10457.431, 354.851, 52738.498 23/04/08,00:36:09,12,09,1, 11.9,1,1, 3.091, 10457.421, 354.859, 52738.529 23/04/08,00:36:09,13,09,1, 11.9,1,1, 3.091, 10457.411, 354.851, 52738.505 23/04/08,00:36:09,14,09,1, 11.9,1,1, 3.091, 10457.418, 354.874, 52738.491 23/04/08,00:36:09,15,09,1, 11.9,1,1, 3.091, 10457.411, 354.863, 52738.475 23/04/08,00:36:09,16,09,1, 11.9,1,1, 3.091, 10457.399, 354.871, 52738.526 23/04/08,00:36:09,17,09,1, 11.9,1,1, 3.091, 10457.421, 354.907, 52738.460 23/04/08,00:36:09,18,09,1, 11.9,1,1, 3.091, 10457.394, 354.894, 52738.469 23/04/08,00:36:09,19,09,1, 11.9,1,1, 3.091, 10457.379, 354.902, 52738.454 23/04/08,00:36:10,00,09,1, 11.9,1,1, 3.091, 10457.374, 354.902, 52738.454 23/04/08,00:36:10,01,09,1, 11.9,1,1, 3.091, 10457.426, 354.892, 52738.505 23/04/08,00:36:10,02,09,1, 11.9,1,1, 3.091, 10457.408, 354.859, 52738.520 23/04/08,00:36:10,03,09,1, 11.9,1,1, 3.091, 10457.420, 354.881, 52738.505 23/04/08,00:36:10,04,09,1, 11.9,1,1, 3.091, 10457.394, 354.888, 52738.482 23/04/08,00:36:10,05,09,1, 11.9,1,1, 3.091, 10457.379, 354.890, 52738.463 23/04/08,00:36:10,06,09,1, 11.9,1,1, 3.091, 10457.383, 354.897, 52738.491 23/04/08,00:36:10,07,09,1, 11.9,1,1, 3.091, 10457.388, 354.915, 52738.504 23/04/08,00:36:10,08,09,1, 11.9,1,1, 3.091, 10457.389, 354.904, 52738.500 23/04/08,00:36:10,09,09,1, 11.9,1,1, 3.091, 10457.381, 354.910, 52738.508 23/04/08,00:36:10,10,09,1, 11.9,1,1, 3.091, 10457.404, 354.940, 52738.518 23/04/08,00:36:10,11,09,1, 11.9,1,1, 3.091, 10457.400, 354.944, 52738.542 23/04/08,00:36:10,12,09,1, 11.9,1,1, 3.091, 10457.408, 354.928, 52738.508 23/04/08,00:36:10,13,09,1, 11.9,1,1, 3.091, 10457.401, 354.963, 52738.551 23/04/08,00:36:10,14,09,1, 11.9,1,1, 3.091, 10457.400, 354.937, 52738.541 23/04/08,00:36:10,15,09,1, 11.9,1,1, 3.091, 10457.400, 354.948, 52738.504 23/04/08,00:36:10,16,09,1, 11.9,1,1, 3.091, 10457.397, 354.947, 52738.530 23/04/08,00:36:10,17,09,1, 11.9,1,1, 3.091, 10457.398, 354.970, 52738.513 23/04/08,00:36:10,18,09,1, 11.9,1,1, 3.091, 10457.379, 354.964, 52738.541 23/04/08,00:36:10,19,09,1, 11.9,1,1, 3.091, 10457.376, 354.977, 52738.537 23/04/08,00:36:11,00,09,1, 11.9,1,1, 3.088, 10457.374, 354.977, 52738.537 23/04/08,00:36:11,01,09,1, 11.9,1,1, 3.088, 10457.374, 354.957, 52738.548 23/04/08,00:36:11,02,09,1, 11.9,1,1, 3.088, 10457.397, 354.980, 52738.568 23/04/08,00:36:11,03,09,1, 11.9,1,1, 3.088, 10457.379, 354.988, 52738.549 23/04/08,00:36:11,04,09,1, 11.9,1,1, 3.088, 10457.375, 354.995, 52738.566 23/04/08,00:36:11,05,09,1, 11.9,1,1, 3.088, 10457.390, 354.999, 52738.570 23/04/08,00:36:11,06,09,1, 11.9,1,1, 3.088, 10457.402, 354.999, 52738.534 23/04/08,00:36:11,07,09,1, 11.9,1,1, 3.088, 10457.382, 354.981, 52738.543 23/04/08,00:36:11,08,09,1, 11.9,1,1, 3.088, 10457.395, 354.994, 52738.535 23/04/08,00:36:11,09,09,1, 11.9,1,1, 3.088, 10457.381, 355.005, 52738.561 23/04/08,00:36:11,10,09,1, 11.9,1,1, 3.088, 10457.380, 355.006, 52738.607 23/04/08,00:36:11,11,09,1, 11.9,1,1, 3.088, 10457.391, 355.000, 52738.561 23/04/08,00:36:11,12,09,1, 11.9,1,1, 3.088, 10457.390, 355.023, 52738.588 23/04/08,00:36:11,13,09,1, 11.9,1,1, 3.088, 10457.375, 355.013, 52738.550 23/04/08,00:36:11,14,09,1, 11.9,1,1, 3.088, 10457.397, 355.014, 52738.564 23/04/08,00:36:11,15,09,1, 11.9,1,1, 3.088, 10457.382, 355.033, 52738.557 23/04/08,00:36:11,16,09,1, 11.9,1,1, 3.088, 10457.390, 355.014, 52738.536 23/04/08,00:36:11,17,09,1, 11.9,1,1, 3.088, 10457.407, 355.016, 52738.536 23/04/08,00:36:11,18,09,1, 11.9,1,1, 3.088, 10457.391, 355.029, 52738.560 23/04/08,00:36:11,19,09,1, 11.9,1,1, 3.088, 10457.375, 355.023, 52738.543 23/04/08,00:36:12,00,11,1, 11.9,1,1, 3.088, 10457.374, 355.023, 52738.543 23/04/08,00:36:12,01,11,1, 11.9,1,1, 3.088, 10457.416, 355.038, 52738.584 23/04/08,00:36:12,02,11,1, 11.9,1,1, 3.088, 10457.405, 355.037, 52738.563 23/04/08,00:36:12,03,11,1, 11.9,1,1, 3.088, 10457.416, 355.058, 52738.651 23/04/08,00:36:12,04,11,1, 11.9,1,1, 3.088, 10457.346, 355.071, 52738.541 23/04/08,00:36:12,05,11,1, 11.9,1,1, 3.088, 10457.356, 355.065, 52738.649 23/04/08,00:36:12,06,11,1, 11.9,1,1, 3.088, 10457.358, 355.051, 52738.610 23/04/08,00:36:12,07,11,1, 11.9,1,1, 3.088, 10457.385, 355.074, 52738.580 23/04/08,00:36:12,08,11,1, 11.9,1,1, 3.088, 10457.430, 355.060, 52738.596 23/04/08,00:36:12,09,11,1, 11.9,1,1, 3.088, 10457.390, 355.057, 52738.569 23/04/08,00:36:12,10,11,1, 11.9,1,1, 3.088, 10457.387, 355.062, 52738.574 23/04/08,00:36:12,11,11,1, 11.9,1,1, 3.088, 10457.389, 355.055, 52738.570 23/04/08,00:36:12,12,11,1, 11.9,1,1, 3.088, 10457.406, 355.053, 52738.574 23/04/08,00:36:12,13,11,1, 11.9,1,1, 3.088, 10457.417, 355.053, 52738.584 23/04/08,00:36:12,14,11,1, 11.9,1,1, 3.088, 10457.402, 355.083, 52738.549 23/04/08,00:36:12,15,11,1, 11.9,1,1, 3.088, 10457.393, 355.086, 52738.596 23/04/08,00:36:12,16,11,1, 11.9,1,1, 3.088, 10457.774, 355.207, 52740.858 23/04/08,00:36:12,17,11,1, 11.9,1,1, 3.088, 10457.277, 355.084, 52738.167 23/04/08,00:36:12,18,11,1, 11.9,1,1, 3.088, 10457.110, 355.204, 52738.970 23/04/08,00:36:12,19,11,1, 11.9,1,1, 3.088, 10457.235, 355.183, 52738.774 23/04/08,00:36:13,00,09,1, 11.8,1,1, 3.088, 10457.232, 355.183, 52738.774 23/04/08,00:36:13,01,09,1, 11.8,1,1, 3.088, 10457.393, 355.116, 52738.556 23/04/08,00:36:13,02,09,1, 11.8,1,1, 3.088, 10457.415, 355.104, 52738.547 23/04/08,00:36:13,03,09,1, 11.8,1,1, 3.088, 10457.405, 355.103, 52738.570 23/04/08,00:36:13,04,09,1, 11.8,1,1, 3.088, 10457.415, 355.110, 52738.569 23/04/08,00:36:13,05,09,1, 11.8,1,1, 3.088, 10457.415, 355.127, 52738.548 23/04/08,00:36:13,06,09,1, 11.8,1,1, 3.088, 10457.398, 355.097, 52738.535 23/04/08,00:36:13,07,09,1, 11.8,1,1, 3.088, 10457.383, 355.109, 52738.473 23/04/08,00:36:13,08,09,1, 11.8,1,1, 3.088, 10457.402, 355.109, 52738.485 23/04/08,00:36:13,09,09,1, 11.8,1,1, 3.088, 10457.388, 355.121, 52738.497 23/04/08,00:36:13,10,09,1, 11.8,1,1, 3.088, 10457.424, 355.122, 52738.541 23/04/08,00:36:13,11,09,1, 11.8,1,1, 3.088, 10457.438, 355.151, 52738.510 23/04/08,00:36:13,12,09,1, 11.8,1,1, 3.088, 10457.433, 355.128, 52738.546 23/04/08,00:36:13,13,09,1, 11.8,1,1, 3.088, 10457.403, 355.126, 52738.515 23/04/08,00:36:13,14,09,1, 11.8,1,1, 3.088, 10457.365, 355.133, 52738.572 23/04/08,00:36:13,15,09,1, 11.8,1,1, 3.088, 10457.400, 355.133, 52738.643 23/04/08,00:36:13,16,09,1, 11.8,1,1, 3.088, 10457.408, 355.121, 52738.555 23/04/08,00:36:13,17,09,1, 11.8,1,1, 3.088, 10457.411, 355.116, 52738.513 23/04/08,00:36:13,18,09,1, 11.8,1,1, 3.088, 10457.413, 355.130, 52738.506 23/04/08,00:36:13,19,09,1, 11.8,1,1, 3.088, 10457.405, 355.137, 52738.580 23/04/08,00:36:14,00,11,1, 11.9,1,1, 3.092, 10457.399, 355.137, 52738.580 23/04/08,00:36:14,01,11,1, 11.9,1,1, 3.092, 10457.403, 355.135, 52738.544 23/04/08,00:36:14,02,11,1, 11.9,1,1, 3.092, 10457.427, 355.136, 52738.521 23/04/08,00:36:14,03,11,1, 11.9,1,1, 3.092, 10457.409, 355.139, 52738.552 23/04/08,00:36:14,04,11,1, 11.9,1,1, 3.092, 10457.436, 355.140, 52738.624 23/04/08,00:36:14,05,11,1, 11.9,1,1, 3.092, 10457.435, 355.107, 52738.523 23/04/08,00:36:14,06,11,1, 11.9,1,1, 3.092, 10457.433, 355.130, 52738.551 23/04/08,00:36:14,07,11,1, 11.9,1,1, 3.092, 10457.430, 355.125, 52738.561 23/04/08,00:36:14,08,11,1, 11.9,1,1, 3.092, 10457.421, 355.116, 52738.551 23/04/08,00:36:14,09,11,1, 11.9,1,1, 3.092, 10457.436, 355.129, 52738.539 23/04/08,00:36:14,10,11,1, 11.9,1,1, 3.092, 10457.444, 355.129, 52738.517 23/04/08,00:36:14,11,11,1, 11.9,1,1, 3.092, 10457.431, 355.138, 52738.504 23/04/08,00:36:14,12,11,1, 11.9,1,1, 3.092, 10457.451, 355.125, 52738.517 23/04/08,00:36:14,13,11,1, 11.9,1,1, 3.092, 10457.443, 355.134, 52738.586 23/04/08,00:36:14,14,11,1, 11.9,1,1, 3.092, 10457.446, 355.126, 52738.506 23/04/08,00:36:14,15,11,1, 11.9,1,1, 3.092, 10457.467, 355.135, 52738.538 23/04/08,00:36:14,16,11,1, 11.9,1,1, 3.092, 10457.461, 355.118, 52738.538 23/04/08,00:36:14,17,11,1, 11.9,1,1, 3.092, 10457.462, 355.096, 52738.517 23/04/08,00:36:14,18,11,1, 11.9,1,1, 3.092, 10457.484, 355.096, 52738.527 23/04/08,00:36:14,19,11,1, 11.9,1,1, 3.092, 10457.475, 355.133, 52738.524 23/04/08,00:36:15,00,11,1, 11.9,1,1, 3.090, 10457.474, 355.133, 52738.524 23/04/08,00:36:15,01,11,1, 11.9,1,1, 3.090, 10457.835, 355.041, 52738.487 23/04/08,00:36:15,02,11,1, 11.9,1,1, 3.090, 10457.725, 355.053, 52738.151 23/04/08,00:36:15,03,11,1, 11.9,1,1, 3.090, 10457.640, 355.072, 52738.371 23/04/08,00:36:15,04,11,1, 11.9,1,1, 3.090, 10457.536, 355.088, 52738.510 23/04/08,00:36:15,05,11,1, 11.9,1,1, 3.090, 10457.502, 355.106, 52738.545 23/04/08,00:36:15,06,11,1, 11.9,1,1, 3.090, 10457.501, 355.120, 52738.542 23/04/08,00:36:15,07,11,1, 11.9,1,1, 3.090, 10457.502, 355.093, 52738.500 23/04/08,00:36:15,08,11,1, 11.9,1,1, 3.090, 10457.546, 355.070, 52738.521 23/04/08,00:36:15,09,11,1, 11.9,1,1, 3.090, 10457.541, 355.074, 52738.508 23/04/08,00:36:15,10,11,1, 11.9,1,1, 3.090, 10457.550, 355.107, 52738.553 23/04/08,00:36:15,11,11,1, 11.9,1,1, 3.090, 10457.552, 355.088, 52738.508 23/04/08,00:36:15,12,11,1, 11.9,1,1, 3.090, 10457.523, 355.083, 52738.488 23/04/08,00:36:15,13,11,1, 11.9,1,1, 3.090, 10457.528, 355.084, 52738.511 23/04/08,00:36:15,14,11,1, 11.9,1,1, 3.090, 10457.542, 355.075, 52738.490 23/04/08,00:36:15,15,11,1, 11.9,1,1, 3.090, 10457.535, 355.069, 52738.496 23/04/08,00:36:15,16,11,1, 11.9,1,1, 3.090, 10457.525, 355.072, 52738.462 23/04/08,00:36:15,17,11,1, 11.9,1,1, 3.090, 10457.537, 355.069, 52738.481 23/04/08,00:36:15,18,11,1, 11.9,1,1, 3.090, 10457.560, 355.083, 52738.495 23/04/08,00:36:15,19,11,1, 11.9,1,1, 3.090, 10457.566, 355.046, 52738.477 23/04/08,00:36:16,00,11,1, 11.9,1,1, 3.089, 10457.566, 355.046, 52738.477 23/04/08,00:36:16,01,11,1, 11.9,1,1, 3.089, 10457.571, 355.074, 52738.464 23/04/08,00:36:16,02,11,1, 11.9,1,1, 3.089, 10457.567, 355.062, 52738.490 23/04/08,00:36:16,03,11,1, 11.9,1,1, 3.089, 10457.573, 355.073, 52738.483 23/04/08,00:36:16,04,11,1, 11.9,1,1, 3.089, 10457.577, 355.056, 52738.470 23/04/08,00:36:16,05,11,1, 11.9,1,1, 3.089, 10457.556, 355.057, 52738.484 23/04/08,00:36:16,06,11,1, 11.9,1,1, 3.089, 10457.570, 355.094, 52738.497 23/04/08,00:36:16,07,11,1, 11.9,1,1, 3.089, 10457.577, 355.085, 52738.461 23/04/08,00:36:16,08,11,1, 11.9,1,1, 3.089, 10457.568, 355.060, 52738.468 23/04/08,00:36:16,09,11,1, 11.9,1,1, 3.089, 10457.592, 355.068, 52738.457 23/04/08,00:36:16,10,11,1, 11.9,1,1, 3.089, 10457.587, 355.053, 52738.427 23/04/08,00:36:16,11,11,1, 11.9,1,1, 3.089, 10457.591, 355.083, 52738.463 23/04/08,00:36:16,12,11,1, 11.9,1,1, 3.089, 10457.600, 355.079, 52738.472 23/04/08,00:36:16,13,11,1, 11.9,1,1, 3.089, 10457.624, 355.097, 52738.458 23/04/08,00:36:16,14,11,1, 11.9,1,1, 3.089, 10457.582, 355.073, 52738.493 23/04/08,00:36:16,15,11,1, 11.9,1,1, 3.089, 10457.601, 355.067, 52738.476 23/04/08,00:36:16,16,11,1, 11.9,1,1, 3.089, 10457.608, 355.070, 52738.419 23/04/08,00:36:16,17,11,1, 11.9,1,1, 3.089, 10457.616, 355.070, 52738.481 23/04/08,00:36:16,18,11,1, 11.9,1,1, 3.089, 10457.614, 355.069, 52738.466 23/04/08,00:36:16,19,11,1, 11.9,1,1, 3.089, 10457.622, 355.083, 52738.493 23/04/08,00:36:17,00,11,1, 11.9,1,1, 3.086, 10457.616, 355.083, 52738.493 23/04/08,00:36:17,01,11,1, 11.9,1,1, 3.086, 10457.635, 355.082, 52738.495 23/04/08,00:36:17,02,11,1, 11.9,1,1, 3.086, 10457.623, 355.101, 52738.503 23/04/08,00:36:17,03,11,1, 11.9,1,1, 3.086, 10457.626, 355.074, 52738.501 23/04/08,00:36:17,04,11,1, 11.9,1,1, 3.086, 10457.616, 355.099, 52738.492 23/04/08,00:36:17,05,11,1, 11.9,1,1, 3.086, 10457.642, 355.083, 52738.486 23/04/08,00:36:17,06,11,1, 11.9,1,1, 3.086, 10457.627, 355.084, 52738.476 23/04/08,00:36:17,07,11,1, 11.9,1,1, 3.086, 10457.629, 355.121, 52738.482 23/04/08,00:36:17,08,11,1, 11.9,1,1, 3.086, 10457.647, 355.107, 52738.522 23/04/08,00:36:17,09,11,1, 11.9,1,1, 3.086, 10457.632, 355.128, 52738.481 23/04/08,00:36:17,10,11,1, 11.9,1,1, 3.086, 10457.651, 355.113, 52738.539 23/04/08,00:36:17,11,11,1, 11.9,1,1, 3.086, 10457.665, 355.116, 52738.483 23/04/08,00:36:17,12,11,1, 11.9,1,1, 3.086, 10457.648, 355.112, 52738.454 23/04/08,00:36:17,13,11,1, 11.9,1,1, 3.086, 10457.645, 355.130, 52738.505 23/04/08,00:36:17,14,11,1, 11.9,1,1, 3.086, 10457.654, 355.115, 52738.484 23/04/08,00:36:17,15,11,1, 11.9,1,1, 3.086, 10457.642, 355.133, 52738.488 23/04/08,00:36:17,16,11,1, 11.9,1,1, 3.086, 10457.646, 355.135, 52738.511 23/04/08,00:36:17,17,11,1, 11.9,1,1, 3.086, 10457.663, 355.152, 52738.511 23/04/08,00:36:17,18,11,1, 11.9,1,1, 3.086, 10457.680, 355.151, 52738.480 23/04/08,00:36:17,19,11,1, 11.9,1,1, 3.086, 10457.665, 355.154, 52738.498 23/04/08,00:36:18,00,11,1, 11.9,1,1, 3.091, 10457.658, 355.154, 52738.498 23/04/08,00:36:18,01,11,1, 11.9,1,1, 3.091, 10457.664, 355.148, 52738.510 23/04/08,00:36:18,02,11,1, 11.9,1,1, 3.091, 10457.652, 355.161, 52738.511 23/04/08,00:36:18,03,11,1, 11.9,1,1, 3.091, 10457.663, 355.177, 52738.492 23/04/08,00:36:18,04,11,1, 11.9,1,1, 3.091, 10457.691, 355.139, 52738.487 23/04/08,00:36:18,05,11,1, 11.9,1,1, 3.091, 10457.677, 355.145, 52738.509 23/04/08,00:36:18,06,11,1, 11.9,1,1, 3.091, 10457.690, 355.155, 52738.502 23/04/08,00:36:18,07,11,1, 11.9,1,1, 3.091, 10457.708, 355.178, 52738.497 23/04/08,00:36:18,08,11,1, 11.9,1,1, 3.091, 10457.685, 355.160, 52738.441 23/04/08,00:36:18,09,11,1, 11.9,1,1, 3.091, 10457.697, 355.180, 52738.499 23/04/08,00:36:18,10,11,1, 11.9,1,1, 3.091, 10457.706, 355.182, 52738.510 23/04/08,00:36:18,11,11,1, 11.9,1,1, 3.091, 10457.668, 355.178, 52738.471 23/04/08,00:36:18,12,11,1, 11.9,1,1, 3.091, 10457.697, 355.199, 52738.450 23/04/08,00:36:18,13,11,1, 11.9,1,1, 3.091, 10457.700, 355.186, 52738.489 23/04/08,00:36:18,14,11,1, 11.9,1,1, 3.091, 10457.700, 355.169, 52738.471 23/04/08,00:36:18,15,11,1, 11.9,1,1, 3.091, 10457.701, 355.180, 52738.483 23/04/08,00:36:18,16,11,1, 11.9,1,1, 3.091, 10457.740, 355.212, 52738.461 23/04/08,00:36:18,17,11,1, 11.9,1,1, 3.091, 10457.712, 355.198, 52738.478 23/04/08,00:36:18,18,11,1, 11.9,1,1, 3.091, 10457.733, 355.215, 52738.506 23/04/08,00:36:18,19,11,1, 11.9,1,1, 3.091, 10457.748, 355.219, 52738.489 23/04/08,00:36:19,00,11,1, 11.8,1,1, 3.089, 10457.741, 355.219, 52738.489 23/04/08,00:36:19,01,11,1, 11.8,1,1, 3.089, 10457.743, 355.230, 52738.506 23/04/08,00:36:19,02,11,1, 11.8,1,1, 3.089, 10457.732, 355.223, 52738.493 23/04/08,00:36:19,03,11,1, 11.8,1,1, 3.089, 10457.728, 355.250, 52738.526 23/04/08,00:36:19,04,11,1, 11.8,1,1, 3.089, 10457.729, 355.241, 52738.476 23/04/08,00:36:19,05,11,1, 11.8,1,1, 3.089, 10457.728, 355.241, 52738.529 23/04/08,00:36:19,06,11,1, 11.8,1,1, 3.089, 10457.734, 355.263, 52738.478 23/04/08,00:36:19,07,11,1, 11.8,1,1, 3.089, 10457.751, 355.257, 52738.497 23/04/08,00:36:19,08,11,1, 11.8,1,1, 3.089, 10457.756, 355.265, 52738.501 23/04/08,00:36:19,09,11,1, 11.8,1,1, 3.089, 10457.749, 355.272, 52738.487 23/04/08,00:36:19,10,11,1, 11.8,1,1, 3.089, 10457.737, 355.262, 52738.518 23/04/08,00:36:19,11,11,1, 11.8,1,1, 3.089, 10457.769, 355.262, 52738.436 23/04/08,00:36:19,12,11,1, 11.8,1,1, 3.089, 10457.756, 355.318, 52738.441 23/04/08,00:36:19,13,11,1, 11.8,1,1, 3.089, 10457.761, 355.283, 52738.436 23/04/08,00:36:19,14,11,1, 11.8,1,1, 3.089, 10457.766, 355.273, 52738.472 23/04/08,00:36:19,15,11,1, 11.8,1,1, 3.089, 10457.757, 355.280, 52738.467 23/04/08,00:36:19,16,11,1, 11.8,1,1, 3.089, 10457.777, 355.271, 52738.470 23/04/08,00:36:19,17,11,1, 11.8,1,1, 3.089, 10457.762, 355.283, 52738.454 23/04/08,00:36:19,18,11,1, 11.8,1,1, 3.089, 10457.755, 355.278, 52738.469 23/04/08,00:36:19,19,11,1, 11.8,1,1, 3.089, 10457.778, 355.300, 52738.487 23/04/08,00:36:20,00,11,1, 11.9,1,1, 3.092, 10457.774, 355.300, 52738.487 23/04/08,00:36:20,01,11,1, 11.9,1,1, 3.092, 10457.793, 355.302, 52738.425 23/04/08,00:36:20,02,11,1, 11.9,1,1, 3.092, 10457.814, 355.299, 52738.445 23/04/08,00:36:20,03,11,1, 11.9,1,1, 3.092, 10457.795, 355.292, 52738.466 23/04/08,00:36:20,04,11,1, 11.9,1,1, 3.092, 10457.799, 355.329, 52738.467 23/04/08,00:36:20,05,11,1, 11.9,1,1, 3.092, 10457.809, 355.304, 52738.422 23/04/08,00:36:20,06,11,1, 11.9,1,1, 3.092, 10457.814, 355.328, 52738.467 23/04/08,00:36:20,07,11,1, 11.9,1,1, 3.092, 10457.821, 355.303, 52738.422 23/04/08,00:36:20,08,11,1, 11.9,1,1, 3.092, 10457.831, 355.327, 52738.461 23/04/08,00:36:20,09,11,1, 11.9,1,1, 3.092, 10457.822, 355.305, 52738.450 23/04/08,00:36:20,10,11,1, 11.9,1,1, 3.092, 10457.840, 355.306, 52738.461 23/04/08,00:36:20,11,11,1, 11.9,1,1, 3.092, 10457.833, 355.308, 52738.460 23/04/08,00:36:20,12,11,1, 11.9,1,1, 3.092, 10457.880, 355.316, 52738.467 23/04/08,00:36:20,13,11,1, 11.9,1,1, 3.092, 10457.869, 355.322, 52738.432 23/04/08,00:36:20,14,11,1, 11.9,1,1, 3.092, 10457.863, 355.312, 52738.466 23/04/08,00:36:20,15,11,1, 11.9,1,1, 3.092, 10457.879, 355.297, 52738.462 23/04/08,00:36:20,16,11,1, 11.9,1,1, 3.092, 10457.872, 355.296, 52738.438 23/04/08,00:36:20,17,11,1, 11.9,1,1, 3.092, 10457.877, 355.294, 52738.432 23/04/08,00:36:20,18,11,1, 11.9,1,1, 3.092, 10457.881, 355.301, 52738.435 23/04/08,00:36:20,19,11,1, 11.9,1,1, 3.092, 10457.893, 355.288, 52738.442 23/04/08,00:36:21,00,11,1, 11.9,1,1, 3.088, 10457.891, 355.288, 52738.442 23/04/08,00:36:21,01,11,1, 11.9,1,1, 3.088, 10457.921, 355.315, 52738.443 23/04/08,00:36:21,02,11,1, 11.9,1,1, 3.088, 10457.902, 355.318, 52738.423 23/04/08,00:36:21,03,11,1, 11.9,1,1, 3.088, 10457.908, 355.313, 52738.428 23/04/08,00:36:21,04,11,1, 11.9,1,1, 3.088, 10457.924, 355.315, 52738.440 23/04/08,00:36:21,05,11,1, 11.9,1,1, 3.088, 10457.914, 355.308, 52738.432 23/04/08,00:36:21,06,11,1, 11.9,1,1, 3.088, 10457.916, 355.318, 52738.437 23/04/08,00:36:21,07,11,1, 11.9,1,1, 3.088, 10457.512, 355.156, 52735.530 23/04/08,00:36:21,08,11,1, 11.9,1,1, 3.088, 10458.020, 355.320, 52738.809 23/04/08,00:36:21,09,11,1, 11.9,1,1, 3.088, 10458.263, 355.232, 52738.039 23/04/08,00:36:21,10,11,1, 11.9,1,1, 3.088, 10458.118, 355.248, 52738.222 23/04/08,00:36:21,11,11,1, 11.9,1,1, 3.088, 10458.016, 355.285, 52738.404 23/04/08,00:36:21,12,11,1, 11.9,1,1, 3.088, 10457.970, 355.301, 52738.409 23/04/08,00:36:21,13,11,1, 11.9,1,1, 3.088, 10457.980, 355.292, 52738.378 23/04/08,00:36:21,14,11,1, 11.9,1,1, 3.088, 10458.001, 355.287, 52738.373 23/04/08,00:36:21,15,11,1, 11.9,1,1, 3.088, 10458.006, 355.312, 52738.408 23/04/08,00:36:21,16,11,1, 11.9,1,1, 3.088, 10458.017, 355.311, 52738.389 23/04/08,00:36:21,17,11,1, 11.9,1,1, 3.088, 10458.031, 355.344, 52738.439 23/04/08,00:36:21,18,11,1, 11.9,1,1, 3.088, 10458.041, 355.331, 52738.402 23/04/08,00:36:21,19,11,1, 11.9,1,1, 3.088, 10458.057, 355.316, 52738.403 23/04/08,00:36:22,00,11,1, 11.9,1,1, 3.089, 10458.050, 355.316, 52738.403 23/04/08,00:36:22,01,11,1, 11.9,1,1, 3.089, 10458.068, 355.318, 52738.354 23/04/08,00:36:22,02,11,1, 11.9,1,1, 3.089, 10458.070, 355.326, 52738.355 23/04/08,00:36:22,03,11,1, 11.9,1,1, 3.089, 10458.079, 355.328, 52738.370 23/04/08,00:36:22,04,11,1, 11.9,1,1, 3.089, 10458.106, 355.323, 52738.362 23/04/08,00:36:22,05,11,1, 11.9,1,1, 3.089, 10458.142, 355.331, 52738.378 23/04/08,00:36:22,06,11,1, 11.9,1,1, 3.089, 10458.120, 355.332, 52738.397 23/04/08,00:36:22,07,11,1, 11.9,1,1, 3.089, 10458.144, 355.342, 52738.406 23/04/08,00:36:22,08,11,1, 11.9,1,1, 3.089, 10458.139, 355.324, 52738.407 23/04/08,00:36:22,09,11,1, 11.9,1,1, 3.089, 10458.155, 355.333, 52738.359 23/04/08,00:36:22,10,11,1, 11.9,1,1, 3.089, 10458.167, 355.329, 52738.366 23/04/08,00:36:22,11,11,1, 11.9,1,1, 3.089, 10458.196, 355.352, 52738.466 23/04/08,00:36:22,12,11,1, 11.9,1,1, 3.089, 10458.177, 355.324, 52738.301 23/04/08,00:36:22,13,11,1, 11.9,1,1, 3.089, 10458.159, 355.326, 52738.359 23/04/08,00:36:22,14,11,1, 11.9,1,1, 3.089, 10458.206, 355.336, 52738.337 23/04/08,00:36:22,15,11,1, 11.9,1,1, 3.089, 10458.231, 355.332, 52738.356 23/04/08,00:36:22,16,11,1, 11.9,1,1, 3.089, 10458.258, 355.347, 52738.390 23/04/08,00:36:22,17,11,1, 11.9,1,1, 3.089, 10458.247, 355.322, 52738.387 23/04/08,00:36:22,18,11,1, 11.9,1,1, 3.089, 10458.300, 355.343, 52738.405 23/04/08,00:36:22,19,11,1, 11.9,1,1, 3.089, 10458.286, 355.320, 52738.329 23/04/08,00:36:23,00,11,1, 11.9,1,1, 3.089, 10458.283, 355.320, 52738.329 23/04/08,00:36:23,01,11,1, 11.9,1,1, 3.089, 10458.306, 355.332, 52738.361 23/04/08,00:36:23,02,11,1, 11.9,1,1, 3.089, 10458.333, 355.306, 52738.334 23/04/08,00:36:23,03,11,1, 11.9,1,1, 3.089, 10458.349, 355.328, 52738.348 23/04/08,00:36:23,04,11,1, 11.9,1,1, 3.089, 10458.328, 355.337, 52738.352 23/04/08,00:36:23,05,11,1, 11.9,1,1, 3.089, 10458.387, 355.339, 52738.340 23/04/08,00:36:23,06,11,1, 11.9,1,1, 3.089, 10458.364, 355.371, 52738.348 23/04/08,00:36:23,07,11,1, 11.9,1,1, 3.089, 10458.408, 355.356, 52738.296 23/04/08,00:36:23,08,11,1, 11.9,1,1, 3.089, 10458.418, 355.346, 52738.313 23/04/08,00:36:23,09,11,1, 11.9,1,1, 3.089, 10458.440, 355.360, 52738.348 23/04/08,00:36:23,10,11,1, 11.9,1,1, 3.089, 10458.420, 355.329, 52738.331 23/04/08,00:36:23,11,11,1, 11.9,1,1, 3.089, 10458.480, 355.345, 52738.333 23/04/08,00:36:23,12,11,1, 11.9,1,1, 3.089, 10458.325, 355.587, 52741.241 23/04/08,00:36:23,13,11,1, 11.9,1,1, 3.089, 10458.786, 355.312, 52738.372 23/04/08,00:36:23,14,11,1, 11.9,1,1, 3.089, 10458.742, 355.310, 52737.987 23/04/08,00:36:23,15,11,1, 11.9,1,1, 3.089, 10458.652, 355.345, 52738.191 23/04/08,00:36:23,16,11,1, 11.9,1,1, 3.089, 10458.569, 355.372, 52738.317 23/04/08,00:36:23,17,11,1, 11.9,1,1, 3.089, 10458.563, 355.384, 52738.387 23/04/08,00:36:23,18,11,1, 11.9,1,1, 3.089, 10458.556, 355.395, 52738.338 23/04/08,00:36:23,19,11,1, 11.9,1,1, 3.089, 10458.549, 355.391, 52738.337 23/04/08,00:36:24,00,11,1, 11.8,1,1, 3.091, 10458.542, 355.391, 52738.337 23/04/08,00:36:24,01,11,1, 11.8,1,1, 3.091, 10458.600, 355.383, 52738.317 23/04/08,00:36:24,02,11,1, 11.8,1,1, 3.091, 10458.630, 355.359, 52738.313 23/04/08,00:36:24,03,11,1, 11.8,1,1, 3.091, 10458.632, 355.391, 52738.346 23/04/08,00:36:24,04,11,1, 11.8,1,1, 3.091, 10458.628, 355.393, 52738.295 23/04/08,00:36:24,05,11,1, 11.8,1,1, 3.091, 10458.651, 355.373, 52738.305 23/04/08,00:36:24,06,11,1, 11.8,1,1, 3.091, 10458.688, 355.385, 52738.321 23/04/08,00:36:24,07,11,1, 11.8,1,1, 3.091, 10458.694, 355.388, 52738.337 23/04/08,00:36:24,08,11,1, 11.8,1,1, 3.091, 10458.693, 355.377, 52738.299 23/04/08,00:36:24,09,11,1, 11.8,1,1, 3.091, 10458.709, 355.401, 52738.321 23/04/08,00:36:24,10,11,1, 11.8,1,1, 3.091, 10458.762, 355.403, 52738.321 23/04/08,00:36:24,11,11,1, 11.8,1,1, 3.091, 10458.758, 355.385, 52738.318 23/04/08,00:36:24,12,11,1, 11.8,1,1, 3.091, 10458.785, 355.392, 52738.303 23/04/08,00:36:24,13,11,1, 11.8,1,1, 3.091, 10458.809, 355.401, 52738.288 23/04/08,00:36:24,14,11,1, 11.8,1,1, 3.091, 10458.812, 355.394, 52738.322 23/04/08,00:36:24,15,11,1, 11.8,1,1, 3.091, 10458.837, 355.420, 52738.324 23/04/08,00:36:24,16,11,1, 11.8,1,1, 3.091, 10458.821, 355.402, 52738.337 23/04/08,00:36:24,17,11,1, 11.8,1,1, 3.091, 10458.863, 355.395, 52738.319 23/04/08,00:36:24,18,11,1, 11.8,1,1, 3.091, 10458.883, 355.424, 52738.256 23/04/08,00:36:24,19,11,1, 11.8,1,1, 3.091, 10458.906, 355.413, 52738.276 23/04/08,00:36:25,00,12,1, 11.8,1,1, 3.087, 10458.901, 355.413, 52738.276 23/04/08,00:36:25,01,12,1, 11.8,1,1, 3.087, 10458.952, 355.404, 52738.304 23/04/08,00:36:25,02,12,1, 11.8,1,1, 3.087, 10458.957, 355.385, 52738.305 23/04/08,00:36:25,03,12,1, 11.8,1,1, 3.087, 10458.986, 355.364, 52738.304 23/04/08,00:36:25,04,12,1, 11.8,1,1, 3.087, 10458.980, 355.378, 52738.296 23/04/08,00:36:25,05,12,1, 11.8,1,1, 3.087, 10459.002, 355.421, 52738.257 23/04/08,00:36:25,06,12,1, 11.8,1,1, 3.087, 10459.024, 355.426, 52738.303 23/04/08,00:36:25,07,12,1, 11.8,1,1, 3.087, 10459.053, 355.411, 52738.277 23/04/08,00:36:25,08,12,1, 11.8,1,1, 3.087, 10459.082, 355.399, 52738.291 23/04/08,00:36:25,09,12,1, 11.8,1,1, 3.087, 10459.115, 355.415, 52738.297 23/04/08,00:36:25,10,12,1, 11.8,1,1, 3.087, 10459.104, 355.427, 52738.336 23/04/08,00:36:25,11,12,1, 11.8,1,1, 3.087, 10459.128, 355.420, 52738.284 23/04/08,00:36:25,12,12,1, 11.8,1,1, 3.087, 10459.157, 355.386, 52738.289 23/04/08,00:36:25,13,12,1, 11.8,1,1, 3.087, 10459.183, 355.424, 52738.310 23/04/08,00:36:25,14,12,1, 11.8,1,1, 3.087, 10459.210, 355.428, 52738.316 23/04/08,00:36:25,15,12,1, 11.8,1,1, 3.087, 10459.211, 355.435, 52738.253 23/04/08,00:36:25,16,12,1, 11.8,1,1, 3.087, 10459.217, 355.421, 52738.306 23/04/08,00:36:25,17,12,1, 11.8,1,1, 3.087, 10459.254, 355.450, 52738.295 23/04/08,00:36:25,18,12,1, 11.8,1,1, 3.087, 10459.261, 355.419, 52738.303 23/04/08,00:36:25,19,12,1, 11.8,1,1, 3.087, 10459.307, 355.455, 52738.209 23/04/08,00:36:26,00,12,1, 11.9,1,1, 3.086, 10459.301, 355.455, 52738.209 23/04/08,00:36:26,01,12,1, 11.9,1,1, 3.086, 10459.330, 355.454, 52738.290 23/04/08,00:36:26,02,12,1, 11.9,1,1, 3.086, 10459.348, 355.443, 52738.274 23/04/08,00:36:26,03,12,1, 11.9,1,1, 3.086, 10459.391, 355.453, 52738.299 23/04/08,00:36:26,04,12,1, 11.9,1,1, 3.086, 10459.396, 355.438, 52738.310 23/04/08,00:36:26,05,12,1, 11.9,1,1, 3.086, 10459.403, 355.445, 52738.331 23/04/08,00:36:26,06,12,1, 11.9,1,1, 3.086, 10459.438, 355.455, 52738.273 23/04/08,00:36:26,07,12,1, 11.9,1,1, 3.086, 10459.423, 355.462, 52738.307 23/04/08,00:36:26,08,12,1, 11.9,1,1, 3.086, 10459.449, 355.456, 52738.274 23/04/08,00:36:26,09,12,1, 11.9,1,1, 3.086, 10459.483, 355.437, 52738.280 23/04/08,00:36:26,10,12,1, 11.9,1,1, 3.086, 10459.487, 355.466, 52738.286 23/04/08,00:36:26,11,12,1, 11.9,1,1, 3.086, 10459.527, 355.458, 52738.263 23/04/08,00:36:26,12,12,1, 11.9,1,1, 3.086, 10459.538, 355.456, 52738.264 23/04/08,00:36:26,13,12,1, 11.9,1,1, 3.086, 10459.549, 355.467, 52738.277 23/04/08,00:36:26,14,12,1, 11.9,1,1, 3.086, 10459.564, 355.474, 52738.295 23/04/08,00:36:26,15,12,1, 11.9,1,1, 3.086, 10459.579, 355.466, 52738.249 23/04/08,00:36:26,16,12,1, 11.9,1,1, 3.086, 10459.628, 355.490, 52738.247 23/04/08,00:36:26,17,12,1, 11.9,1,1, 3.086, 10459.614, 355.470, 52738.246 23/04/08,00:36:26,18,12,1, 11.9,1,1, 3.086, 10459.660, 355.485, 52738.265 23/04/08,00:36:26,19,12,1, 11.9,1,1, 3.086, 10459.697, 355.490, 52738.259 23/04/08,00:36:27,00,09,1, 11.8,1,1, 3.089, 10459.694, 355.490, 52738.259 23/04/08,00:36:27,01,09,1, 11.8,1,1, 3.089, 10459.738, 355.498, 52738.253 23/04/08,00:36:27,02,09,1, 11.8,1,1, 3.089, 10459.719, 355.476, 52738.263 23/04/08,00:36:27,03,09,1, 11.8,1,1, 3.089, 10459.754, 355.497, 52738.259 23/04/08,00:36:27,04,09,1, 11.8,1,1, 3.089, 10459.763, 355.482, 52738.289 23/04/08,00:36:27,05,09,1, 11.8,1,1, 3.089, 10459.775, 355.474, 52738.278 23/04/08,00:36:27,06,09,1, 11.8,1,1, 3.089, 10459.802, 355.482, 52738.253 23/04/08,00:36:27,07,09,1, 11.8,1,1, 3.089, 10459.825, 355.480, 52738.268 23/04/08,00:36:27,08,09,1, 11.8,1,1, 3.089, 10459.847, 355.493, 52738.297 23/04/08,00:36:27,09,09,1, 11.8,1,1, 3.089, 10459.869, 355.504, 52738.273 23/04/08,00:36:27,10,09,1, 11.8,1,1, 3.089, 10459.887, 355.486, 52738.288 23/04/08,00:36:27,11,09,1, 11.8,1,1, 3.089, 10459.914, 355.486, 52738.247 23/04/08,00:36:27,12,09,1, 11.8,1,1, 3.089, 10459.929, 355.483, 52738.259 23/04/08,00:36:27,13,09,1, 11.8,1,1, 3.089, 10459.960, 355.504, 52738.297 23/04/08,00:36:27,14,09,1, 11.8,1,1, 3.089, 10459.972, 355.489, 52738.298 23/04/08,00:36:27,15,09,1, 11.8,1,1, 3.089, 10459.968, 355.500, 52738.284 23/04/08,00:36:27,16,09,1, 11.8,1,1, 3.089, 10459.991, 355.481, 52738.262 23/04/08,00:36:27,17,09,1, 11.8,1,1, 3.089, 10460.014, 355.489, 52738.278 23/04/08,00:36:27,18,09,1, 11.8,1,1, 3.089, 10460.008, 355.493, 52738.252 23/04/08,00:36:27,19,09,1, 11.8,1,1, 3.089, 10460.053, 355.499, 52738.260 23/04/08,00:36:28,00,09,1, 11.7,1,1, 3.088, 10460.052, 355.499, 52738.260 23/04/08,00:36:28,01,09,1, 11.7,1,1, 3.088, 10460.065, 355.491, 52738.253 23/04/08,00:36:28,02,09,1, 11.7,1,1, 3.088, 10460.088, 355.477, 52738.287 23/04/08,00:36:28,03,09,1, 11.7,1,1, 3.088, 10460.100, 355.480, 52738.281 23/04/08,00:36:28,04,09,1, 11.7,1,1, 3.088, 10460.129, 355.508, 52738.248 23/04/08,00:36:28,05,09,1, 11.7,1,1, 3.088, 10460.147, 355.481, 52738.213 23/04/08,00:36:28,06,09,1, 11.7,1,1, 3.088, 10460.142, 355.490, 52738.253 23/04/08,00:36:28,07,09,1, 11.7,1,1, 3.088, 10460.156, 355.505, 52738.196 23/04/08,00:36:28,08,09,1, 11.7,1,1, 3.088, 10460.176, 355.505, 52738.233 23/04/08,00:36:28,09,09,1, 11.7,1,1, 3.088, 10460.181, 355.507, 52738.228 23/04/08,00:36:28,10,09,1, 11.7,1,1, 3.088, 10460.207, 355.491, 52738.248 23/04/08,00:36:28,11,09,1, 11.7,1,1, 3.088, 10460.222, 355.495, 52738.243 23/04/08,00:36:28,12,09,1, 11.7,1,1, 3.088, 10460.254, 355.489, 52738.231 23/04/08,00:36:28,13,09,1, 11.7,1,1, 3.088, 10460.264, 355.480, 52738.227 23/04/08,00:36:28,14,09,1, 11.7,1,1, 3.088, 10460.271, 355.472, 52738.322 23/04/08,00:36:28,15,09,1, 11.7,1,1, 3.088, 10460.258, 355.483, 52738.219 23/04/08,00:36:28,16,09,1, 11.7,1,1, 3.088, 10460.293, 355.497, 52738.341 23/04/08,00:36:28,17,09,1, 11.7,1,1, 3.088, 10460.287, 355.500, 52738.228 23/04/08,00:36:28,18,09,1, 11.7,1,1, 3.088, 10460.303, 355.490, 52738.234 23/04/08,00:36:28,19,09,1, 11.7,1,1, 3.088, 10460.331, 355.507, 52738.223 23/04/08,00:36:29,00,09,1, 12.0,1,1, 3.088, 10460.328, 355.507, 52738.223 23/04/08,00:36:29,01,09,1, 12.0,1,1, 3.088, 10460.352, 355.500, 52738.191 23/04/08,00:36:29,02,09,1, 12.0,1,1, 3.088, 10460.364, 355.501, 52738.169 23/04/08,00:36:29,03,09,1, 12.0,1,1, 3.088, 10460.384, 355.494, 52738.257 23/04/08,00:36:29,04,09,1, 12.0,1,1, 3.088, 10460.435, 355.488, 52738.112 23/04/08,00:36:29,05,09,1, 12.0,1,1, 3.088, 10460.427, 355.479, 52738.145 23/04/08,00:36:29,06,09,1, 12.0,1,1, 3.088, 10460.425, 355.501, 52738.188 23/04/08,00:36:29,07,09,1, 12.0,1,1, 3.088, 10460.436, 355.483, 52738.204 23/04/08,00:36:29,08,09,1, 12.0,1,1, 3.088, 10460.442, 355.517, 52738.214 23/04/08,00:36:29,09,09,1, 12.0,1,1, 3.088, 10460.455, 355.510, 52738.203 23/04/08,00:36:29,10,09,1, 12.0,1,1, 3.088, 10460.471, 355.481, 52738.225 23/04/08,00:36:29,11,09,1, 12.0,1,1, 3.088, 10460.490, 355.510, 52738.193 23/04/08,00:36:29,12,09,1, 12.0,1,1, 3.088, 10460.511, 355.504, 52738.184 23/04/08,00:36:29,13,09,1, 12.0,1,1, 3.088, 10460.505, 355.494, 52738.194 23/04/08,00:36:29,14,09,1, 12.0,1,1, 3.088, 10460.510, 355.511, 52738.250 23/04/08,00:36:29,15,09,1, 12.0,1,1, 3.088, 10460.520, 355.501, 52738.191 23/04/08,00:36:29,16,09,1, 12.0,1,1, 3.088, 10460.540, 355.509, 52738.184 23/04/08,00:36:29,17,09,1, 12.0,1,1, 3.088, 10460.550, 355.526, 52738.201 23/04/08,00:36:29,18,09,1, 12.0,1,1, 3.088, 10460.585, 355.532, 52738.209 23/04/08,00:36:29,19,09,1, 12.0,1,1, 3.088, 10460.579, 355.526, 52738.215 23/04/08,00:36:30,00,09,1, 11.9,1,1, 3.087, 10460.578, 355.526, 52738.215 23/04/08,00:36:30,01,09,1, 11.9,1,1, 3.087, 10460.616, 355.552, 52738.196 23/04/08,00:36:30,02,09,1, 11.9,1,1, 3.087, 10460.599, 355.522, 52738.233 23/04/08,00:36:30,03,09,1, 11.9,1,1, 3.087, 10460.631, 355.514, 52738.199 23/04/08,00:36:30,04,09,1, 11.9,1,1, 3.087, 10460.626, 355.545, 52738.191 23/04/08,00:36:30,05,09,1, 11.9,1,1, 3.087, 10460.654, 355.557, 52738.194 23/04/08,00:36:30,06,09,1, 11.9,1,1, 3.087, 10460.662, 355.549, 52738.169 23/04/08,00:36:30,07,09,1, 11.9,1,1, 3.087, 10460.679, 355.549, 52738.195 23/04/08,00:36:30,08,09,1, 11.9,1,1, 3.087, 10460.691, 355.520, 52738.200 23/04/08,00:36:30,09,09,1, 11.9,1,1, 3.087, 10460.703, 355.535, 52738.154 23/04/08,00:36:30,10,09,1, 11.9,1,1, 3.087, 10460.733, 355.549, 52738.186 23/04/08,00:36:30,11,09,1, 11.9,1,1, 3.087, 10460.742, 355.573, 52738.146 23/04/08,00:36:30,12,09,1, 11.9,1,1, 3.087, 10460.752, 355.565, 52738.205 23/04/08,00:36:30,13,09,1, 11.9,1,1, 3.087, 10460.741, 355.536, 52738.197 23/04/08,00:36:30,14,09,1, 11.9,1,1, 3.087, 10460.753, 355.564, 52738.204 23/04/08,00:36:30,15,09,1, 11.9,1,1, 3.087, 10460.756, 355.555, 52738.186 23/04/08,00:36:30,16,09,1, 11.9,1,1, 3.087, 10460.814, 355.557, 52738.198 23/04/08,00:36:30,17,09,1, 11.9,1,1, 3.087, 10460.806, 355.573, 52738.210 23/04/08,00:36:30,18,09,1, 11.9,1,1, 3.087, 10460.851, 355.559, 52738.204 23/04/08,00:36:30,19,09,1, 11.9,1,1, 3.087, 10460.835, 355.569, 52738.202 23/04/08,00:36:31,00,10,1, 11.9,1,1, 3.086, 10460.829, 355.569, 52738.202 23/04/08,00:36:31,01,10,1, 11.9,1,1, 3.086, 10460.856, 355.562, 52738.177 23/04/08,00:36:31,02,10,1, 11.9,1,1, 3.086, 10460.883, 355.564, 52738.155 23/04/08,00:36:31,03,10,1, 11.9,1,1, 3.086, 10460.885, 355.586, 52738.153 23/04/08,00:36:31,04,10,1, 11.9,1,1, 3.086, 10460.901, 355.583, 52738.170 23/04/08,00:36:31,05,10,1, 11.9,1,1, 3.086, 10460.924, 355.597, 52738.137 23/04/08,00:36:31,06,10,1, 11.9,1,1, 3.086, 10460.905, 355.591, 52738.157 23/04/08,00:36:31,07,10,1, 11.9,1,1, 3.086, 10461.064, 355.601, 52738.500 23/04/08,00:36:31,08,10,1, 11.9,1,1, 3.086, 10460.752, 355.624, 52738.291 23/04/08,00:36:31,09,10,1, 11.9,1,1, 3.086, 10460.924, 355.618, 52738.748 23/04/08,00:36:31,10,10,1, 11.9,1,1, 3.086, 10460.970, 355.624, 52738.594 23/04/08,00:36:31,11,10,1, 11.9,1,1, 3.086, 10460.945, 355.634, 52738.403 23/04/08,00:36:31,12,10,1, 11.9,1,1, 3.086, 10460.944, 355.638, 52738.257 23/04/08,00:36:31,13,10,1, 11.9,1,1, 3.086, 10460.991, 355.634, 52738.155 23/04/08,00:36:31,14,10,1, 11.9,1,1, 3.086, 10461.025, 355.637, 52738.134 23/04/08,00:36:31,15,10,1, 11.9,1,1, 3.086, 10461.028, 355.635, 52738.132 23/04/08,00:36:31,16,10,1, 11.9,1,1, 3.086, 10461.032, 355.629, 52738.192 23/04/08,00:36:31,17,10,1, 11.9,1,1, 3.086, 10461.037, 355.654, 52738.160 23/04/08,00:36:31,18,10,1, 11.9,1,1, 3.086, 10461.029, 355.662, 52738.446 23/04/08,00:36:31,19,10,1, 11.9,1,1, 3.086, 10461.084, 355.655, 52738.260 23/04/08,00:36:32,00,10,1, 11.8,1,1, 3.093, 10461.079, 355.655, 52738.260 23/04/08,00:36:32,01,10,1, 11.8,1,1, 3.093, 10461.098, 355.643, 52738.223 23/04/08,00:36:32,02,10,1, 11.8,1,1, 3.093, 10461.091, 355.658, 52738.172 23/04/08,00:36:32,03,10,1, 11.8,1,1, 3.093, 10461.110, 355.653, 52738.122 23/04/08,00:36:32,04,10,1, 11.8,1,1, 3.093, 10461.148, 355.667, 52738.161 23/04/08,00:36:32,05,10,1, 11.8,1,1, 3.093, 10461.130, 355.679, 52738.172 23/04/08,00:36:32,06,10,1, 11.8,1,1, 3.093, 10461.148, 355.684, 52738.167 23/04/08,00:36:32,07,10,1, 11.8,1,1, 3.093, 10461.163, 355.679, 52738.154 23/04/08,00:36:32,08,10,1, 11.8,1,1, 3.093, 10461.165, 355.696, 52738.148 23/04/08,00:36:32,09,10,1, 11.8,1,1, 3.093, 10461.202, 355.685, 52738.170 23/04/08,00:36:32,10,10,1, 11.8,1,1, 3.093, 10461.192, 355.696, 52738.144 23/04/08,00:36:32,11,10,1, 11.8,1,1, 3.093, 10461.215, 355.690, 52738.126 23/04/08,00:36:32,12,10,1, 11.8,1,1, 3.093, 10461.246, 355.694, 52738.111 23/04/08,00:36:32,13,10,1, 11.8,1,1, 3.093, 10461.235, 355.710, 52738.145 23/04/08,00:36:32,14,10,1, 11.8,1,1, 3.093, 10461.240, 355.706, 52738.142 23/04/08,00:36:32,15,10,1, 11.8,1,1, 3.093, 10461.231, 355.715, 52738.192 23/04/08,00:36:32,16,10,1, 11.8,1,1, 3.093, 10461.260, 355.721, 52738.192 23/04/08,00:36:32,17,10,1, 11.8,1,1, 3.093, 10461.286, 355.730, 52738.166 23/04/08,00:36:32,18,10,1, 11.8,1,1, 3.093, 10461.288, 355.756, 52738.152 23/04/08,00:36:32,19,10,1, 11.8,1,1, 3.093, 10461.299, 355.762, 52738.158 23/04/08,00:36:33,00,09,1, 11.9,1,1, 3.087, 10461.296, 355.762, 52738.158 23/04/08,00:36:33,01,09,1, 11.9,1,1, 3.087, 10461.328, 355.759, 52738.140 23/04/08,00:36:33,02,09,1, 11.9,1,1, 3.087, 10461.314, 355.768, 52738.170 23/04/08,00:36:33,03,09,1, 11.9,1,1, 3.087, 10461.356, 355.758, 52738.146 23/04/08,00:36:33,04,09,1, 11.9,1,1, 3.087, 10461.366, 355.760, 52738.173 23/04/08,00:36:33,05,09,1, 11.9,1,1, 3.087, 10461.372, 355.805, 52738.187 23/04/08,00:36:33,06,09,1, 11.9,1,1, 3.087, 10461.389, 355.777, 52738.199 23/04/08,00:36:33,07,09,1, 11.9,1,1, 3.087, 10461.404, 355.799, 52738.177 23/04/08,00:36:33,08,09,1, 11.9,1,1, 3.087, 10461.414, 355.799, 52738.161 23/04/08,00:36:33,09,09,1, 11.9,1,1, 3.087, 10461.421, 355.815, 52738.168 23/04/08,00:36:33,10,09,1, 11.9,1,1, 3.087, 10461.408, 355.796, 52738.208 23/04/08,00:36:33,11,09,1, 11.9,1,1, 3.087, 10461.451, 355.803, 52738.150 23/04/08,00:36:33,12,09,1, 11.9,1,1, 3.087, 10461.460, 355.831, 52738.174 23/04/08,00:36:33,13,09,1, 11.9,1,1, 3.087, 10461.463, 355.831, 52738.204 23/04/08,00:36:33,14,09,1, 11.9,1,1, 3.087, 10461.463, 355.832, 52738.207 23/04/08,00:36:33,15,09,1, 11.9,1,1, 3.087, 10461.483, 355.858, 52738.182 23/04/08,00:36:33,16,09,1, 11.9,1,1, 3.087, 10461.490, 355.842, 52738.189 23/04/08,00:36:33,17,09,1, 11.9,1,1, 3.087, 10461.508, 355.882, 52738.195 23/04/08,00:36:33,18,09,1, 11.9,1,1, 3.087, 10461.505, 355.881, 52738.198 23/04/08,00:36:33,19,09,1, 11.9,1,1, 3.087, 10461.527, 355.867, 52738.180 23/04/08,00:36:34,00,08,1, 11.9,1,1, 3.089, 10461.521, 355.867, 52738.180 23/04/08,00:36:34,01,08,1, 11.9,1,1, 3.089, 10461.105, 355.967, 52738.719 23/04/08,00:36:34,02,08,1, 11.9,1,1, 3.089, 10461.560, 355.935, 52738.646 23/04/08,00:36:34,03,08,1, 11.9,1,1, 3.089, 10461.568, 355.932, 52738.455 23/04/08,00:36:34,04,08,1, 11.9,1,1, 3.089, 10461.523, 355.935, 52738.364 23/04/08,00:36:34,05,08,1, 11.9,1,1, 3.089, 10461.534, 355.902, 52738.255 23/04/08,00:36:34,06,08,1, 11.9,1,1, 3.089, 10461.602, 355.937, 52738.148 23/04/08,00:36:34,07,08,1, 11.9,1,1, 3.089, 10461.573, 355.943, 52738.168 23/04/08,00:36:34,08,08,1, 11.9,1,1, 3.089, 10461.608, 355.930, 52738.173 23/04/08,00:36:34,09,08,1, 11.9,1,1, 3.089, 10461.618, 355.971, 52738.174 23/04/08,00:36:34,10,08,1, 11.9,1,1, 3.089, 10461.605, 355.968, 52738.198 23/04/08,00:36:34,11,08,1, 11.9,1,1, 3.089, 10461.635, 355.976, 52738.211 23/04/08,00:36:34,12,08,1, 11.9,1,1, 3.089, 10461.628, 355.981, 52738.208 23/04/08,00:36:34,13,08,1, 11.9,1,1, 3.089, 10461.629, 355.984, 52738.202 23/04/08,00:36:34,14,08,1, 11.9,1,1, 3.089, 10461.635, 356.006, 52738.200 23/04/08,00:36:34,15,08,1, 11.9,1,1, 3.089, 10461.670, 356.018, 52738.206 23/04/08,00:36:34,16,08,1, 11.9,1,1, 3.089, 10461.667, 355.996, 52738.213 23/04/08,00:36:34,17,08,1, 11.9,1,1, 3.089, 10461.682, 356.022, 52738.176 23/04/08,00:36:34,18,08,1, 11.9,1,1, 3.089, 10461.690, 356.038, 52738.187 23/04/08,00:36:34,19,08,1, 11.9,1,1, 3.089, 10461.683, 356.032, 52738.192 23/04/08,00:36:35,00,10,1, 11.9,1,1, 3.089, 10461.680, 356.032, 52738.192 23/04/08,00:36:35,01,10,1, 11.9,1,1, 3.089, 10461.703, 356.041, 52738.216 23/04/08,00:36:35,02,10,1, 11.9,1,1, 3.089, 10461.706, 356.074, 52738.234 23/04/08,00:36:35,03,10,1, 11.9,1,1, 3.089, 10461.719, 356.075, 52738.241 23/04/08,00:36:35,04,10,1, 11.9,1,1, 3.089, 10461.724, 356.083, 52738.222 23/04/08,00:36:35,05,10,1, 11.9,1,1, 3.089, 10461.732, 356.071, 52738.214 23/04/08,00:36:35,06,10,1, 11.9,1,1, 3.089, 10461.733, 356.096, 52738.207 23/04/08,00:36:35,07,10,1, 11.9,1,1, 3.089, 10461.752, 356.104, 52738.255 23/04/08,00:36:35,08,10,1, 11.9,1,1, 3.089, 10461.761, 356.111, 52738.244 23/04/08,00:36:35,09,10,1, 11.9,1,1, 3.089, 10461.751, 356.113, 52738.231 23/04/08,00:36:35,10,10,1, 11.9,1,1, 3.089, 10461.756, 356.134, 52738.283 23/04/08,00:36:35,11,10,1, 11.9,1,1, 3.089, 10461.772, 356.131, 52738.252 23/04/08,00:36:35,12,10,1, 11.9,1,1, 3.089, 10461.787, 356.129, 52738.228 23/04/08,00:36:35,13,10,1, 11.9,1,1, 3.089, 10461.779, 356.154, 52738.205 23/04/08,00:36:35,14,10,1, 11.9,1,1, 3.089, 10461.784, 356.169, 52738.248 23/04/08,00:36:35,15,10,1, 11.9,1,1, 3.089, 10461.765, 356.151, 52738.249 23/04/08,00:36:35,16,10,1, 11.9,1,1, 3.089, 10461.806, 356.162, 52738.233 23/04/08,00:36:35,17,10,1, 11.9,1,1, 3.089, 10461.805, 356.196, 52738.231 23/04/08,00:36:35,18,10,1, 11.9,1,1, 3.089, 10461.809, 356.190, 52738.220 23/04/08,00:36:35,19,10,1, 11.9,1,1, 3.089, 10461.808, 356.189, 52738.272 23/04/08,00:36:36,00,09,1, 11.9,1,1, 3.090, 10461.805, 356.189, 52738.272 23/04/08,00:36:36,01,09,1, 11.9,1,1, 3.090, 10461.803, 356.226, 52738.217 23/04/08,00:36:36,02,09,1, 11.9,1,1, 3.090, 10461.811, 356.239, 52738.242 23/04/08,00:36:36,03,09,1, 11.9,1,1, 3.090, 10461.815, 356.236, 52738.233 23/04/08,00:36:36,04,09,1, 11.9,1,1, 3.090, 10461.808, 356.256, 52738.238 23/04/08,00:36:36,05,09,1, 11.9,1,1, 3.090, 10461.810, 356.296, 52738.226 23/04/08,00:36:36,06,09,1, 11.9,1,1, 3.090, 10461.803, 356.282, 52738.275 23/04/08,00:36:36,07,09,1, 11.9,1,1, 3.090, 10461.853, 356.292, 52738.217 23/04/08,00:36:36,08,09,1, 11.9,1,1, 3.090, 10461.812, 356.307, 52738.208 23/04/08,00:36:36,09,09,1, 11.9,1,1, 3.090, 10461.825, 356.320, 52738.240 23/04/08,00:36:36,10,09,1, 11.9,1,1, 3.090, 10461.814, 356.332, 52738.236 23/04/08,00:36:36,11,09,1, 11.9,1,1, 3.090, 10461.828, 356.334, 52738.246 23/04/08,00:36:36,12,09,1, 11.9,1,1, 3.090, 10461.825, 356.345, 52738.257 23/04/08,00:36:36,13,09,1, 11.9,1,1, 3.090, 10461.842, 356.351, 52738.242 23/04/08,00:36:36,14,09,1, 11.9,1,1, 3.090, 10461.824, 356.366, 52738.218 23/04/08,00:36:36,15,09,1, 11.9,1,1, 3.090, 10461.842, 356.381, 52738.230 23/04/08,00:36:36,16,09,1, 11.9,1,1, 3.090, 10461.836, 356.403, 52738.245 23/04/08,00:36:36,17,09,1, 11.9,1,1, 3.090, 10461.837, 356.413, 52738.255 23/04/08,00:36:36,18,09,1, 11.9,1,1, 3.090, 10461.813, 356.416, 52738.256 23/04/08,00:36:36,19,09,1, 11.9,1,1, 3.090, 10461.845, 356.435, 52738.257 23/04/08,00:36:37,00,10,1, 11.9,1,1, 3.089, 10461.838, 356.435, 52738.257 23/04/08,00:36:37,01,10,1, 11.9,1,1, 3.089, 10461.827, 356.454, 52738.247 23/04/08,00:36:37,02,10,1, 11.9,1,1, 3.089, 10461.860, 356.470, 52738.269 23/04/08,00:36:37,03,10,1, 11.9,1,1, 3.089, 10461.829, 356.486, 52738.221 23/04/08,00:36:37,04,10,1, 11.9,1,1, 3.089, 10461.828, 356.501, 52738.258 23/04/08,00:36:37,05,10,1, 11.9,1,1, 3.089, 10461.841, 356.513, 52738.260 23/04/08,00:36:37,06,10,1, 11.9,1,1, 3.089, 10461.823, 356.512, 52738.283 23/04/08,00:36:37,07,10,1, 11.9,1,1, 3.089, 10461.839, 356.536, 52738.311 23/04/08,00:36:37,08,10,1, 11.9,1,1, 3.089, 10461.842, 356.557, 52738.293 23/04/08,00:36:37,09,10,1, 11.9,1,1, 3.089, 10461.833, 356.556, 52738.311 23/04/08,00:36:37,10,10,1, 11.9,1,1, 3.089, 10461.807, 356.585, 52738.365 23/04/08,00:36:37,11,10,1, 11.9,1,1, 3.089, 10461.827, 356.581, 52738.294 23/04/08,00:36:37,12,10,1, 11.9,1,1, 3.089, 10461.825, 356.617, 52738.271 23/04/08,00:36:37,13,10,1, 11.9,1,1, 3.089, 10461.837, 356.630, 52738.300 23/04/08,00:36:37,14,10,1, 11.9,1,1, 3.089, 10461.833, 356.653, 52738.327 23/04/08,00:36:37,15,10,1, 11.9,1,1, 3.089, 10461.811, 356.652, 52738.298 23/04/08,00:36:37,16,10,1, 11.9,1,1, 3.089, 10461.824, 356.655, 52738.259 23/04/08,00:36:37,17,10,1, 11.9,1,1, 3.089, 10461.821, 356.712, 52738.295 23/04/08,00:36:37,18,10,1, 11.9,1,1, 3.089, 10461.839, 356.718, 52738.289 23/04/08,00:36:37,19,10,1, 11.9,1,1, 3.089, 10461.825, 356.714, 52738.303 23/04/08,00:36:38,00,10,1, 11.8,1,1, 3.089, 10461.822, 356.714, 52738.303 23/04/08,00:36:38,01,10,1, 11.8,1,1, 3.089, 10461.819, 356.727, 52738.313 23/04/08,00:36:38,02,10,1, 11.8,1,1, 3.089, 10461.829, 356.733, 52738.317 23/04/08,00:36:38,03,10,1, 11.8,1,1, 3.089, 10461.824, 356.746, 52738.292 23/04/08,00:36:38,04,10,1, 11.8,1,1, 3.089, 10461.864, 356.766, 52738.378 23/04/08,00:36:38,05,10,1, 11.8,1,1, 3.089, 10461.857, 356.766, 52738.349 23/04/08,00:36:38,06,10,1, 11.8,1,1, 3.089, 10461.864, 356.787, 52738.333 23/04/08,00:36:38,07,10,1, 11.8,1,1, 3.089, 10461.885, 356.792, 52738.324 23/04/08,00:36:38,08,10,1, 11.8,1,1, 3.089, 10461.862, 356.806, 52738.158 23/04/08,00:36:38,09,10,1, 11.8,1,1, 3.089, 10461.866, 356.846, 52738.364 23/04/08,00:36:38,10,10,1, 11.8,1,1, 3.089, 10461.868, 356.863, 52738.393 23/04/08,00:36:38,11,10,1, 11.8,1,1, 3.089, 10461.850, 356.861, 52738.358 23/04/08,00:36:38,12,10,1, 11.8,1,1, 3.089, 10461.865, 356.875, 52738.379 23/04/08,00:36:38,13,10,1, 11.8,1,1, 3.089, 10461.868, 356.863, 52738.362 23/04/08,00:36:38,14,10,1, 11.8,1,1, 3.089, 10461.850, 356.910, 52738.371 23/04/08,00:36:38,15,10,1, 11.8,1,1, 3.089, 10461.878, 356.870, 52738.380 23/04/08,00:36:38,16,10,1, 11.8,1,1, 3.089, 10461.893, 356.888, 52738.352 23/04/08,00:36:38,17,10,1, 11.8,1,1, 3.089, 10461.896, 356.908, 52738.373 23/04/08,00:36:38,18,10,1, 11.8,1,1, 3.089, 10461.894, 356.927, 52738.389 23/04/08,00:36:38,19,10,1, 11.8,1,1, 3.089, 10461.905, 356.938, 52738.338 23/04/08,00:36:39,00,11,1, 11.9,1,1, 3.087, 10461.897, 356.938, 52738.338 23/04/08,00:36:39,01,11,1, 11.9,1,1, 3.087, 10461.887, 356.939, 52738.321 23/04/08,00:36:39,02,11,1, 11.9,1,1, 3.087, 10461.911, 356.973, 52738.356 23/04/08,00:36:39,03,11,1, 11.9,1,1, 3.087, 10461.903, 356.972, 52738.383 23/04/08,00:36:39,04,11,1, 11.9,1,1, 3.087, 10461.906, 356.964, 52738.377 23/04/08,00:36:39,05,11,1, 11.9,1,1, 3.087, 10461.896, 356.979, 52738.377 23/04/08,00:36:39,06,11,1, 11.9,1,1, 3.087, 10461.909, 357.015, 52738.409 23/04/08,00:36:39,07,11,1, 11.9,1,1, 3.087, 10461.924, 357.009, 52738.383 23/04/08,00:36:39,08,11,1, 11.9,1,1, 3.087, 10461.903, 357.055, 52738.365 23/04/08,00:36:39,09,11,1, 11.9,1,1, 3.087, 10461.929, 357.068, 52738.390 23/04/08,00:36:39,10,11,1, 11.9,1,1, 3.087, 10461.913, 357.060, 52738.432 23/04/08,00:36:39,11,11,1, 11.9,1,1, 3.087, 10461.922, 357.080, 52738.529 23/04/08,00:36:39,12,11,1, 11.9,1,1, 3.087, 10461.952, 357.093, 52738.494 23/04/08,00:36:39,13,11,1, 11.9,1,1, 3.087, 10461.909, 357.112, 52738.397 23/04/08,00:36:39,14,11,1, 11.9,1,1, 3.087, 10461.895, 357.111, 52738.401 23/04/08,00:36:39,15,11,1, 11.9,1,1, 3.087, 10461.895, 357.095, 52738.163 23/04/08,00:36:39,16,11,1, 11.9,1,1, 3.087, 10461.926, 357.140, 52738.474 23/04/08,00:36:39,17,11,1, 11.9,1,1, 3.087, 10461.950, 357.138, 52738.380 23/04/08,00:36:39,18,11,1, 11.9,1,1, 3.087, 10461.964, 357.127, 52738.386 23/04/08,00:36:39,19,11,1, 11.9,1,1, 3.087, 10461.946, 357.137, 52738.393 23/04/08,00:36:40,00,11,1, 11.9,1,1, 3.087, 10461.938, 357.137, 52738.393 23/04/08,00:36:40,01,11,1, 11.9,1,1, 3.087, 10461.934, 357.158, 52738.441 23/04/08,00:36:40,02,11,1, 11.9,1,1, 3.087, 10461.934, 357.203, 52738.416 23/04/08,00:36:40,03,11,1, 11.9,1,1, 3.087, 10461.973, 357.185, 52738.337 23/04/08,00:36:40,04,11,1, 11.9,1,1, 3.087, 10461.914, 357.225, 52738.501 23/04/08,00:36:40,05,11,1, 11.9,1,1, 3.087, 10461.941, 357.229, 52738.478 23/04/08,00:36:40,06,11,1, 11.9,1,1, 3.087, 10461.942, 357.206, 52738.441 23/04/08,00:36:40,07,11,1, 11.9,1,1, 3.087, 10461.965, 357.233, 52738.426 23/04/08,00:36:40,08,11,1, 11.9,1,1, 3.087, 10461.972, 357.243, 52738.439 23/04/08,00:36:40,09,11,1, 11.9,1,1, 3.087, 10461.934, 357.243, 52738.401 23/04/08,00:36:40,10,11,1, 11.9,1,1, 3.087, 10461.970, 357.268, 52738.429 23/04/08,00:36:40,11,11,1, 11.9,1,1, 3.087, 10461.952, 357.290, 52738.429 23/04/08,00:36:40,12,11,1, 11.9,1,1, 3.087, 10461.958, 357.280, 52738.424 23/04/08,00:36:40,13,11,1, 11.9,1,1, 3.087, 10461.982, 357.307, 52738.420 23/04/08,00:36:40,14,11,1, 11.9,1,1, 3.087, 10461.982, 357.309, 52738.438 23/04/08,00:36:40,15,11,1, 11.9,1,1, 3.087, 10461.999, 357.316, 52738.487 23/04/08,00:36:40,16,11,1, 11.9,1,1, 3.087, 10461.971, 357.327, 52738.457 23/04/08,00:36:40,17,11,1, 11.9,1,1, 3.087, 10461.979, 357.327, 52738.475 23/04/08,00:36:40,18,11,1, 11.9,1,1, 3.087, 10462.007, 357.346, 52738.463 23/04/08,00:36:40,19,11,1, 11.9,1,1, 3.087, 10461.997, 357.376, 52738.462 23/04/08,00:36:41,00,11,1, 11.8,1,1, 3.087, 10461.997, 357.376, 52738.462 23/04/08,00:36:41,01,11,1, 11.8,1,1, 3.087, 10462.009, 357.381, 52738.472 23/04/08,00:36:41,02,11,1, 11.8,1,1, 3.087, 10462.021, 357.395, 52738.472 23/04/08,00:36:41,03,11,1, 11.8,1,1, 3.087, 10461.980, 357.407, 52738.490 23/04/08,00:36:41,04,11,1, 11.8,1,1, 3.087, 10462.008, 357.394, 52738.441 23/04/08,00:36:41,05,11,1, 11.8,1,1, 3.087, 10462.018, 357.431, 52738.444 23/04/08,00:36:41,06,11,1, 11.8,1,1, 3.087, 10462.009, 357.397, 52738.445 23/04/08,00:36:41,07,11,1, 11.8,1,1, 3.087, 10462.027, 357.416, 52738.443 23/04/08,00:36:41,08,11,1, 11.8,1,1, 3.087, 10462.012, 357.432, 52738.500 23/04/08,00:36:41,09,11,1, 11.8,1,1, 3.087, 10462.042, 357.441, 52738.474 23/04/08,00:36:41,10,11,1, 11.8,1,1, 3.087, 10462.058, 357.453, 52738.550 23/04/08,00:36:41,11,11,1, 11.8,1,1, 3.087, 10462.064, 357.480, 52738.500 23/04/08,00:36:41,12,11,1, 11.8,1,1, 3.087, 10462.065, 357.485, 52738.489 23/04/08,00:36:41,13,11,1, 11.8,1,1, 3.087, 10462.070, 357.500, 52738.482 23/04/08,00:36:41,14,11,1, 11.8,1,1, 3.087, 10462.084, 357.484, 52738.475 23/04/08,00:36:41,15,11,1, 11.8,1,1, 3.087, 10462.082, 357.504, 52738.428 23/04/08,00:36:41,16,11,1, 11.8,1,1, 3.087, 10462.070, 357.516, 52738.434 23/04/08,00:36:41,17,11,1, 11.8,1,1, 3.087, 10462.085, 357.531, 52738.497 23/04/08,00:36:41,18,11,1, 11.8,1,1, 3.087, 10462.083, 357.521, 52738.452 23/04/08,00:36:41,19,11,1, 11.8,1,1, 3.087, 10462.112, 357.544, 52738.462 23/04/08,00:36:42,00,11,1, 11.9,1,1, 3.089, 10462.105, 357.544, 52738.462 23/04/08,00:36:42,01,11,1, 11.9,1,1, 3.089, 10462.111, 357.562, 52738.481 23/04/08,00:36:42,02,11,1, 11.9,1,1, 3.089, 10462.115, 357.569, 52738.470 23/04/08,00:36:42,03,11,1, 11.9,1,1, 3.089, 10462.134, 357.559, 52738.494 23/04/08,00:36:42,04,11,1, 11.9,1,1, 3.089, 10462.127, 357.574, 52738.476 23/04/08,00:36:42,05,11,1, 11.9,1,1, 3.089, 10462.132, 357.594, 52738.469 23/04/08,00:36:42,06,11,1, 11.9,1,1, 3.089, 10462.168, 357.611, 52738.484 23/04/08,00:36:42,07,11,1, 11.9,1,1, 3.089, 10462.160, 357.605, 52738.504 23/04/08,00:36:42,08,11,1, 11.9,1,1, 3.089, 10462.176, 357.640, 52738.495 23/04/08,00:36:42,09,11,1, 11.9,1,1, 3.089, 10462.145, 357.657, 52738.494 23/04/08,00:36:42,10,11,1, 11.9,1,1, 3.089, 10462.190, 357.642, 52738.397 23/04/08,00:36:42,11,11,1, 11.9,1,1, 3.089, 10462.130, 357.639, 52738.504 23/04/08,00:36:42,12,11,1, 11.9,1,1, 3.089, 10462.160, 357.656, 52738.524 23/04/08,00:36:42,13,11,1, 11.9,1,1, 3.089, 10462.175, 357.694, 52738.512 23/04/08,00:36:42,14,11,1, 11.9,1,1, 3.089, 10462.187, 357.713, 52738.518 23/04/08,00:36:42,15,11,1, 11.9,1,1, 3.089, 10462.212, 357.711, 52738.514 23/04/08,00:36:42,16,11,1, 11.9,1,1, 3.089, 10462.215, 357.747, 52738.514 23/04/08,00:36:42,17,11,1, 11.9,1,1, 3.089, 10462.211, 357.726, 52738.546 23/04/08,00:36:42,18,11,1, 11.9,1,1, 3.089, 10462.211, 357.757, 52738.534 23/04/08,00:36:42,19,11,1, 11.9,1,1, 3.089, 10462.185, 357.772, 52738.768 23/04/08,00:36:43,00,11,1, 11.9,1,1, 3.086, 10462.180, 357.772, 52738.768 23/04/08,00:36:43,01,11,1, 11.9,1,1, 3.086, 10462.224, 357.794, 52738.574 23/04/08,00:36:43,02,11,1, 11.9,1,1, 3.086, 10462.249, 357.786, 52738.557 23/04/08,00:36:43,03,11,1, 11.9,1,1, 3.086, 10462.226, 357.821, 52738.556 23/04/08,00:36:43,04,11,1, 11.9,1,1, 3.086, 10462.245, 357.809, 52738.518 23/04/08,00:36:43,05,11,1, 11.9,1,1, 3.086, 10462.273, 357.840, 52738.528 23/04/08,00:36:43,06,11,1, 11.9,1,1, 3.086, 10462.253, 357.851, 52738.500 23/04/08,00:36:43,07,11,1, 11.9,1,1, 3.086, 10462.259, 357.872, 52738.522 23/04/08,00:36:43,08,11,1, 11.9,1,1, 3.086, 10462.251, 357.872, 52738.523 23/04/08,00:36:43,09,11,1, 11.9,1,1, 3.086, 10462.256, 357.894, 52738.555 23/04/08,00:36:43,10,11,1, 11.9,1,1, 3.086, 10462.262, 357.904, 52738.576 23/04/08,00:36:43,11,11,1, 11.9,1,1, 3.086, 10462.277, 357.910, 52738.505 23/04/08,00:36:43,12,11,1, 11.9,1,1, 3.086, 10462.280, 357.906, 52738.505 23/04/08,00:36:43,13,11,1, 11.9,1,1, 3.086, 10462.280, 357.941, 52738.530 23/04/08,00:36:43,14,11,1, 11.9,1,1, 3.086, 10462.292, 357.976, 52738.516 23/04/08,00:36:43,15,11,1, 11.9,1,1, 3.086, 10462.276, 357.960, 52738.516 23/04/08,00:36:43,16,11,1, 11.9,1,1, 3.086, 10462.311, 357.988, 52738.531 23/04/08,00:36:43,17,11,1, 11.9,1,1, 3.086, 10462.291, 357.993, 52738.565 23/04/08,00:36:43,18,11,1, 11.9,1,1, 3.086, 10462.297, 358.029, 52738.584 23/04/08,00:36:43,19,11,1, 11.9,1,1, 3.086, 10462.310, 358.028, 52738.544 23/04/08,00:36:44,00,11,1, 11.9,1,1, 3.090, 10462.306, 358.028, 52738.544 23/04/08,00:36:44,01,11,1, 11.9,1,1, 3.090, 10462.301, 358.054, 52738.523 23/04/08,00:36:44,02,11,1, 11.9,1,1, 3.090, 10462.322, 358.074, 52738.591 23/04/08,00:36:44,03,11,1, 11.9,1,1, 3.090, 10462.333, 358.080, 52738.583 23/04/08,00:36:44,04,11,1, 11.9,1,1, 3.090, 10462.336, 358.099, 52738.592 23/04/08,00:36:44,05,11,1, 11.9,1,1, 3.090, 10462.349, 358.114, 52738.593 23/04/08,00:36:44,06,11,1, 11.9,1,1, 3.090, 10462.331, 358.122, 52738.617 23/04/08,00:36:44,07,11,1, 11.9,1,1, 3.090, 10462.337, 358.122, 52738.558 23/04/08,00:36:44,08,11,1, 11.9,1,1, 3.090, 10462.344, 358.137, 52738.610 23/04/08,00:36:44,09,11,1, 11.9,1,1, 3.090, 10462.329, 358.168, 52738.591 23/04/08,00:36:44,10,11,1, 11.9,1,1, 3.090, 10462.336, 358.197, 52738.574 23/04/08,00:36:44,11,11,1, 11.9,1,1, 3.090, 10462.351, 358.184, 52738.565 23/04/08,00:36:44,12,11,1, 11.9,1,1, 3.090, 10462.341, 358.201, 52738.567 23/04/08,00:36:44,13,11,1, 11.9,1,1, 3.090, 10462.350, 358.225, 52738.588 23/04/08,00:36:44,14,11,1, 11.9,1,1, 3.090, 10462.339, 358.232, 52738.595 23/04/08,00:36:44,15,11,1, 11.9,1,1, 3.090, 10462.355, 358.256, 52738.601 23/04/08,00:36:44,16,11,1, 11.9,1,1, 3.090, 10462.374, 358.260, 52738.604 23/04/08,00:36:44,17,11,1, 11.9,1,1, 3.090, 10462.368, 358.285, 52738.618 23/04/08,00:36:44,18,11,1, 11.9,1,1, 3.090, 10462.343, 358.288, 52738.619 23/04/08,00:36:44,19,11,1, 11.9,1,1, 3.090, 10462.372, 358.300, 52738.573 23/04/08,00:36:45,00,10,1, 11.9,1,1, 3.086, 10462.372, 358.300, 52738.573 23/04/08,00:36:45,01,10,1, 11.9,1,1, 3.086, 10462.620, 358.279, 52738.005 23/04/08,00:36:45,02,10,1, 11.9,1,1, 3.086, 10462.364, 358.341, 52738.256 23/04/08,00:36:45,03,10,1, 11.9,1,1, 3.086, 10462.380, 358.342, 52738.375 23/04/08,00:36:45,04,10,1, 11.9,1,1, 3.086, 10462.433, 358.376, 52738.448 23/04/08,00:36:45,05,10,1, 11.9,1,1, 3.086, 10462.400, 358.396, 52738.506 23/04/08,00:36:45,06,10,1, 11.9,1,1, 3.086, 10462.377, 358.417, 52738.586 23/04/08,00:36:45,07,10,1, 11.9,1,1, 3.086, 10462.353, 358.440, 52738.601 23/04/08,00:36:45,08,10,1, 11.9,1,1, 3.086, 10462.366, 358.438, 52738.634 23/04/08,00:36:45,09,10,1, 11.9,1,1, 3.086, 10462.361, 358.467, 52738.628 23/04/08,00:36:45,10,10,1, 11.9,1,1, 3.086, 10462.388, 358.465, 52738.657 23/04/08,00:36:45,11,10,1, 11.9,1,1, 3.086, 10462.411, 358.477, 52738.606 23/04/08,00:36:45,12,10,1, 11.9,1,1, 3.086, 10462.387, 358.464, 52738.639 23/04/08,00:36:45,13,10,1, 11.9,1,1, 3.086, 10462.389, 358.513, 52738.622 23/04/08,00:36:45,14,10,1, 11.9,1,1, 3.086, 10462.373, 358.513, 52738.627 23/04/08,00:36:45,15,10,1, 11.9,1,1, 3.086, 10462.367, 358.560, 52738.607 23/04/08,00:36:45,16,10,1, 11.9,1,1, 3.086, 10462.372, 358.540, 52738.639 23/04/08,00:36:45,17,10,1, 11.9,1,1, 3.086, 10462.408, 358.549, 52738.653 23/04/08,00:36:45,18,10,1, 11.9,1,1, 3.086, 10462.402, 358.552, 52738.610 23/04/08,00:36:45,19,10,1, 11.9,1,1, 3.086, 10462.401, 358.556, 52738.651 23/04/08,00:36:46,00,10,1, 11.9,1,1, 3.089, 10462.397, 358.556, 52738.651 23/04/08,00:36:46,01,10,1, 11.9,1,1, 3.089, 10462.403, 358.590, 52738.639 23/04/08,00:36:46,02,10,1, 11.9,1,1, 3.089, 10462.425, 358.606, 52738.669 23/04/08,00:36:46,03,10,1, 11.9,1,1, 3.089, 10462.413, 358.598, 52738.637 23/04/08,00:36:46,04,10,1, 11.9,1,1, 3.089, 10462.418, 358.671, 52738.644 23/04/08,00:36:46,05,10,1, 11.9,1,1, 3.089, 10462.431, 358.656, 52738.629 23/04/08,00:36:46,06,10,1, 11.9,1,1, 3.089, 10462.413, 358.667, 52738.659 23/04/08,00:36:46,07,10,1, 11.9,1,1, 3.089, 10462.426, 358.703, 52738.654 23/04/08,00:36:46,08,10,1, 11.9,1,1, 3.089, 10462.447, 358.673, 52738.689 23/04/08,00:36:46,09,10,1, 11.9,1,1, 3.089, 10462.442, 358.713, 52738.692 23/04/08,00:36:46,10,10,1, 11.9,1,1, 3.089, 10462.430, 358.712, 52738.679 23/04/08,00:36:46,11,10,1, 11.9,1,1, 3.089, 10462.458, 358.699, 52738.667 23/04/08,00:36:46,12,10,1, 11.9,1,1, 3.089, 10462.442, 358.732, 52738.682 23/04/08,00:36:46,13,10,1, 11.9,1,1, 3.089, 10462.446, 358.749, 52738.636 23/04/08,00:36:46,14,10,1, 11.9,1,1, 3.089, 10462.432, 358.746, 52738.621 23/04/08,00:36:46,15,10,1, 11.9,1,1, 3.089, 10462.452, 358.752, 52738.665 23/04/08,00:36:46,16,10,1, 11.9,1,1, 3.089, 10462.428, 358.758, 52738.526 23/04/08,00:36:46,17,10,1, 11.9,1,1, 3.089, 10462.473, 358.783, 52738.599 23/04/08,00:36:46,18,10,1, 11.9,1,1, 3.089, 10462.457, 358.792, 52738.610 23/04/08,00:36:46,19,10,1, 11.9,1,1, 3.089, 10462.467, 358.817, 52738.721 23/04/08,00:36:47,00,10,1, 11.9,1,1, 3.088, 10462.464, 358.817, 52738.721 23/04/08,00:36:47,01,10,1, 11.9,1,1, 3.088, 10462.482, 358.822, 52738.685 23/04/08,00:36:47,02,10,1, 11.9,1,1, 3.088, 10462.493, 358.844, 52738.689 23/04/08,00:36:47,03,10,1, 11.9,1,1, 3.088, 10462.492, 358.829, 52738.639 23/04/08,00:36:47,04,10,1, 11.9,1,1, 3.088, 10462.501, 358.847, 52738.670 23/04/08,00:36:47,05,10,1, 11.9,1,1, 3.088, 10462.517, 358.854, 52738.680 23/04/08,00:36:47,06,10,1, 11.9,1,1, 3.088, 10462.503, 358.886, 52738.709 23/04/08,00:36:47,07,10,1, 11.9,1,1, 3.088, 10462.525, 358.880, 52738.702 23/04/08,00:36:47,08,10,1, 11.9,1,1, 3.088, 10462.522, 358.874, 52738.710 23/04/08,00:36:47,09,10,1, 11.9,1,1, 3.088, 10462.508, 358.897, 52738.682 23/04/08,00:36:47,10,10,1, 11.9,1,1, 3.088, 10462.496, 358.924, 52738.700 23/04/08,00:36:47,11,10,1, 11.9,1,1, 3.088, 10462.557, 358.921, 52738.652 23/04/08,00:36:47,12,10,1, 11.9,1,1, 3.088, 10462.509, 358.927, 52738.657 23/04/08,00:36:47,13,10,1, 11.9,1,1, 3.088, 10462.535, 358.942, 52738.679 23/04/08,00:36:47,14,10,1, 11.9,1,1, 3.088, 10462.542, 358.959, 52738.680 23/04/08,00:36:47,15,10,1, 11.9,1,1, 3.088, 10462.629, 358.981, 52738.847 23/04/08,00:36:47,16,10,1, 11.9,1,1, 3.088, 10462.350, 359.078, 52739.957 23/04/08,00:36:47,17,10,1, 11.9,1,1, 3.088, 10462.825, 358.928, 52738.119 23/04/08,00:36:47,18,10,1, 11.9,1,1, 3.088, 10462.704, 358.969, 52738.322 23/04/08,00:36:47,19,10,1, 11.9,1,1, 3.088, 10462.629, 359.003, 52738.551 23/04/08,00:36:48,00,10,1, 11.9,1,1, 3.091, 10462.623, 359.003, 52738.551 23/04/08,00:36:48,01,10,1, 11.9,1,1, 3.091, 10462.549, 359.030, 52738.713 23/04/08,00:36:48,02,10,1, 11.9,1,1, 3.091, 10462.566, 359.088, 52738.688 23/04/08,00:36:48,03,10,1, 11.9,1,1, 3.091, 10462.587, 359.054, 52738.675 23/04/08,00:36:48,04,10,1, 11.9,1,1, 3.091, 10462.559, 359.090, 52738.692 23/04/08,00:36:48,05,10,1, 11.9,1,1, 3.091, 10462.568, 359.082, 52738.671 23/04/08,00:36:48,06,10,1, 11.9,1,1, 3.091, 10462.586, 359.088, 52738.673 23/04/08,00:36:48,07,10,1, 11.9,1,1, 3.091, 10462.572, 359.102, 52738.682 23/04/08,00:36:48,08,10,1, 11.9,1,1, 3.091, 10462.608, 359.136, 52738.683 23/04/08,00:36:48,09,10,1, 11.9,1,1, 3.091, 10462.585, 359.180, 52738.694 23/04/08,00:36:48,10,10,1, 11.9,1,1, 3.091, 10462.604, 359.180, 52738.717 23/04/08,00:36:48,11,10,1, 11.9,1,1, 3.091, 10462.607, 359.179, 52738.727 23/04/08,00:36:48,12,10,1, 11.9,1,1, 3.091, 10462.623, 359.175, 52738.636 23/04/08,00:36:48,13,10,1, 11.9,1,1, 3.091, 10462.629, 359.217, 52738.735 23/04/08,00:36:48,14,10,1, 11.9,1,1, 3.091, 10462.627, 359.226, 52738.711 23/04/08,00:36:48,15,10,1, 11.9,1,1, 3.091, 10462.625, 359.241, 52738.710 23/04/08,00:36:48,16,10,1, 11.9,1,1, 3.091, 10462.627, 359.248, 52738.733 23/04/08,00:36:48,17,10,1, 11.9,1,1, 3.091, 10462.652, 359.267, 52738.766 23/04/08,00:36:48,18,10,1, 11.9,1,1, 3.091, 10462.652, 359.275, 52738.758 23/04/08,00:36:48,19,10,1, 11.9,1,1, 3.091, 10462.639, 359.284, 52738.782 23/04/08,00:36:49,00,10,1, 11.9,1,1, 3.091, 10462.631, 359.284, 52738.782 23/04/08,00:36:49,01,10,1, 11.9,1,1, 3.091, 10462.666, 359.334, 52738.760 23/04/08,00:36:49,02,10,1, 11.9,1,1, 3.091, 10462.668, 359.304, 52738.731 23/04/08,00:36:49,03,10,1, 11.9,1,1, 3.091, 10462.678, 359.328, 52738.775 23/04/08,00:36:49,04,10,1, 11.9,1,1, 3.091, 10462.676, 359.350, 52738.722 23/04/08,00:36:49,05,10,1, 11.9,1,1, 3.091, 10462.668, 359.359, 52738.748 23/04/08,00:36:49,06,10,1, 11.9,1,1, 3.091, 10462.661, 359.363, 52738.751 23/04/08,00:36:49,07,10,1, 11.9,1,1, 3.091, 10462.704, 359.380, 52738.744 23/04/08,00:36:49,08,10,1, 11.9,1,1, 3.091, 10462.695, 359.372, 52738.776 23/04/08,00:36:49,09,10,1, 11.9,1,1, 3.091, 10462.707, 359.392, 52738.758 23/04/08,00:36:49,10,10,1, 11.9,1,1, 3.091, 10462.727, 359.413, 52738.822 23/04/08,00:36:49,11,10,1, 11.9,1,1, 3.091, 10462.734, 359.407, 52738.729 23/04/08,00:36:49,12,10,1, 11.9,1,1, 3.091, 10462.735, 359.429, 52738.738 23/04/08,00:36:49,13,10,1, 11.9,1,1, 3.091, 10462.739, 359.437, 52738.783 23/04/08,00:36:49,14,10,1, 11.9,1,1, 3.091, 10462.732, 359.438, 52738.774 23/04/08,00:36:49,15,10,1, 11.9,1,1, 3.091, 10462.731, 359.443, 52738.767 23/04/08,00:36:49,16,10,1, 11.9,1,1, 3.091, 10462.743, 359.480, 52738.769 23/04/08,00:36:49,17,10,1, 11.9,1,1, 3.091, 10462.735, 359.471, 52738.788 23/04/08,00:36:49,18,10,1, 11.9,1,1, 3.091, 10462.743, 359.487, 52738.762 23/04/08,00:36:49,19,10,1, 11.9,1,1, 3.091, 10462.749, 359.477, 52738.734 23/04/08,00:36:50,00,10,1, 11.9,1,1, 3.087, 10462.748, 359.477, 52738.734 23/04/08,00:36:50,01,10,1, 11.9,1,1, 3.087, 10462.755, 359.501, 52738.760 23/04/08,00:36:50,02,10,1, 11.9,1,1, 3.087, 10462.781, 359.501, 52738.766 23/04/08,00:36:50,03,10,1, 11.9,1,1, 3.087, 10462.786, 359.495, 52738.771 23/04/08,00:36:50,04,10,1, 11.9,1,1, 3.087, 10462.802, 359.530, 52738.771 23/04/08,00:36:50,05,10,1, 11.9,1,1, 3.087, 10462.816, 359.539, 52738.769 23/04/08,00:36:50,06,10,1, 11.9,1,1, 3.087, 10462.815, 359.535, 52738.794 23/04/08,00:36:50,07,10,1, 11.9,1,1, 3.087, 10462.815, 359.537, 52738.786 23/04/08,00:36:50,08,10,1, 11.9,1,1, 3.087, 10462.825, 359.531, 52738.800 23/04/08,00:36:50,09,10,1, 11.9,1,1, 3.087, 10462.839, 359.534, 52738.779 23/04/08,00:36:50,10,10,1, 11.9,1,1, 3.087, 10462.862, 359.535, 52738.797 23/04/08,00:36:50,11,10,1, 11.9,1,1, 3.087, 10462.864, 359.555, 52738.802 23/04/08,00:36:50,12,10,1, 11.9,1,1, 3.087, 10462.862, 359.580, 52738.785 23/04/08,00:36:50,13,10,1, 11.9,1,1, 3.087, 10462.863, 359.578, 52738.810 23/04/08,00:36:50,14,10,1, 11.9,1,1, 3.087, 10462.865, 359.564, 52738.801 23/04/08,00:36:50,15,10,1, 11.9,1,1, 3.087, 10462.873, 359.591, 52738.804 23/04/08,00:36:50,16,10,1, 11.9,1,1, 3.087, 10462.884, 359.586, 52738.739 23/04/08,00:36:50,17,10,1, 11.9,1,1, 3.087, 10462.888, 359.584, 52738.800 23/04/08,00:36:50,18,10,1, 11.9,1,1, 3.087, 10462.894, 359.590, 52738.738 23/04/08,00:36:50,19,10,1, 11.9,1,1, 3.087, 10462.890, 359.624, 52738.783 23/04/08,00:36:51,00,10,1, 11.9,1,1, 3.088, 10462.890, 359.624, 52738.783 23/04/08,00:36:51,01,10,1, 11.9,1,1, 3.088, 10462.902, 359.637, 52738.771 23/04/08,00:36:51,02,10,1, 11.9,1,1, 3.088, 10462.912, 359.654, 52738.771 23/04/08,00:36:51,03,10,1, 11.9,1,1, 3.088, 10462.950, 359.633, 52738.777 23/04/08,00:36:51,04,10,1, 11.9,1,1, 3.088, 10462.940, 359.636, 52738.768 23/04/08,00:36:51,05,10,1, 11.9,1,1, 3.088, 10462.931, 359.637, 52738.722 23/04/08,00:36:51,06,10,1, 11.9,1,1, 3.088, 10462.945, 359.663, 52738.759 23/04/08,00:36:51,07,10,1, 11.9,1,1, 3.088, 10462.945, 359.670, 52738.768 23/04/08,00:36:51,08,10,1, 11.9,1,1, 3.088, 10462.958, 359.686, 52738.772 23/04/08,00:36:51,09,10,1, 11.9,1,1, 3.088, 10462.961, 359.672, 52738.799 23/04/08,00:36:51,10,10,1, 11.9,1,1, 3.088, 10462.975, 359.694, 52738.829 23/04/08,00:36:51,11,10,1, 11.9,1,1, 3.088, 10462.985, 359.668, 52738.764 23/04/08,00:36:51,12,10,1, 11.9,1,1, 3.088, 10463.015, 359.684, 52738.757 23/04/08,00:36:51,13,10,1, 11.9,1,1, 3.088, 10462.977, 359.690, 52738.774 23/04/08,00:36:51,14,10,1, 11.9,1,1, 3.088, 10463.000, 359.676, 52738.729 23/04/08,00:36:51,15,10,1, 11.9,1,1, 3.088, 10462.991, 359.687, 52738.791 23/04/08,00:36:51,16,10,1, 11.9,1,1, 3.088, 10462.982, 359.684, 52738.719 23/04/08,00:36:51,17,10,1, 11.9,1,1, 3.088, 10462.992, 359.652, 52738.762 23/04/08,00:36:51,18,10,1, 11.9,1,1, 3.088, 10462.981, 359.677, 52738.765 23/04/08,00:36:51,19,10,1, 11.9,1,1, 3.088, 10463.005, 359.689, 52738.754 23/04/08,00:36:52,00,10,1, 11.8,1,1, 3.090, 10462.998, 359.689, 52738.754 23/04/08,00:36:52,01,10,1, 11.8,1,1, 3.090, 10463.024, 359.694, 52738.781 23/04/08,00:36:52,02,10,1, 11.8,1,1, 3.090, 10463.036, 359.671, 52738.769 23/04/08,00:36:52,03,10,1, 11.8,1,1, 3.090, 10463.051, 359.673, 52738.777 23/04/08,00:36:52,04,10,1, 11.8,1,1, 3.090, 10463.013, 359.692, 52738.758 23/04/08,00:36:52,05,10,1, 11.8,1,1, 3.090, 10463.047, 359.685, 52738.729 23/04/08,00:36:52,06,10,1, 11.8,1,1, 3.090, 10463.032, 359.673, 52738.724 23/04/08,00:36:52,07,10,1, 11.8,1,1, 3.090, 10463.033, 359.662, 52738.654 23/04/08,00:36:52,08,10,1, 11.8,1,1, 3.090, 10463.052, 359.689, 52738.696 23/04/08,00:36:52,09,10,1, 11.8,1,1, 3.090, 10463.076, 359.689, 52738.699 23/04/08,00:36:52,10,10,1, 11.8,1,1, 3.090, 10463.074, 359.692, 52738.775 23/04/08,00:36:52,11,10,1, 11.8,1,1, 3.090, 10463.084, 359.689, 52738.804 23/04/08,00:36:52,12,10,1, 11.8,1,1, 3.090, 10463.082, 359.688, 52738.746 23/04/08,00:36:52,13,10,1, 11.8,1,1, 3.090, 10463.066, 359.693, 52738.765 23/04/08,00:36:52,14,10,1, 11.8,1,1, 3.090, 10463.086, 359.699, 52738.762 23/04/08,00:36:52,15,10,1, 11.8,1,1, 3.090, 10463.103, 359.681, 52738.750 23/04/08,00:36:52,16,10,1, 11.8,1,1, 3.090, 10463.092, 359.701, 52738.755 23/04/08,00:36:52,17,10,1, 11.8,1,1, 3.090, 10463.110, 359.716, 52738.777 23/04/08,00:36:52,18,10,1, 11.8,1,1, 3.090, 10463.082, 359.692, 52738.724 23/04/08,00:36:52,19,10,1, 11.8,1,1, 3.090, 10463.093, 359.706, 52738.772 23/04/08,00:36:53,00,11,1, 11.9,1,1, 3.089, 10463.090, 359.706, 52738.772 23/04/08,00:36:53,01,11,1, 11.9,1,1, 3.089, 10463.084, 359.705, 52738.741 23/04/08,00:36:53,02,11,1, 11.9,1,1, 3.089, 10463.076, 359.735, 52738.779 23/04/08,00:36:53,03,11,1, 11.9,1,1, 3.089, 10463.092, 359.734, 52738.780 23/04/08,00:36:53,04,11,1, 11.9,1,1, 3.089, 10463.115, 359.741, 52738.761 23/04/08,00:36:53,05,11,1, 11.9,1,1, 3.089, 10463.130, 359.739, 52738.729 23/04/08,00:36:53,06,11,1, 11.9,1,1, 3.089, 10463.117, 359.744, 52738.727 23/04/08,00:36:53,07,11,1, 11.9,1,1, 3.089, 10463.108, 359.758, 52738.764 23/04/08,00:36:53,08,11,1, 11.9,1,1, 3.089, 10463.104, 359.770, 52738.766 23/04/08,00:36:53,09,11,1, 11.9,1,1, 3.089, 10463.111, 359.740, 52738.741 23/04/08,00:36:53,10,11,1, 11.9,1,1, 3.089, 10463.100, 359.786, 52738.802 23/04/08,00:36:53,11,11,1, 11.9,1,1, 3.089, 10463.118, 359.775, 52738.772 23/04/08,00:36:53,12,11,1, 11.9,1,1, 3.089, 10463.112, 359.754, 52738.732 23/04/08,00:36:53,13,11,1, 11.9,1,1, 3.089, 10463.118, 359.771, 52738.737 23/04/08,00:36:53,14,11,1, 11.9,1,1, 3.089, 10463.097, 359.765, 52738.750 23/04/08,00:36:53,15,11,1, 11.9,1,1, 3.089, 10463.101, 359.778, 52738.738 23/04/08,00:36:53,16,11,1, 11.9,1,1, 3.089, 10463.127, 359.788, 52738.758 23/04/08,00:36:53,17,11,1, 11.9,1,1, 3.089, 10463.111, 359.814, 52738.800 23/04/08,00:36:53,18,11,1, 11.9,1,1, 3.089, 10463.107, 359.805, 52738.792 23/04/08,00:36:53,19,11,1, 11.9,1,1, 3.089, 10463.111, 359.812, 52738.781 23/04/08,00:36:54,00,11,1, 11.9,1,1, 3.090, 10463.107, 359.812, 52738.781 23/04/08,00:36:54,01,11,1, 11.9,1,1, 3.090, 10463.097, 359.844, 52738.780 23/04/08,00:36:54,02,11,1, 11.9,1,1, 3.090, 10463.128, 359.821, 52738.772 23/04/08,00:36:54,03,11,1, 11.9,1,1, 3.090, 10463.129, 359.831, 52738.773 23/04/08,00:36:54,04,11,1, 11.9,1,1, 3.090, 10463.116, 359.839, 52738.759 23/04/08,00:36:54,05,11,1, 11.9,1,1, 3.090, 10463.107, 359.870, 52738.777 23/04/08,00:36:54,06,11,1, 11.9,1,1, 3.090, 10463.130, 359.882, 52738.789 23/04/08,00:36:54,07,11,1, 11.9,1,1, 3.090, 10463.127, 359.862, 52738.778 23/04/08,00:36:54,08,11,1, 11.9,1,1, 3.090, 10463.149, 359.877, 52738.829 23/04/08,00:36:54,09,11,1, 11.9,1,1, 3.090, 10463.141, 359.886, 52738.814 23/04/08,00:36:54,10,11,1, 11.9,1,1, 3.090, 10463.118, 359.885, 52738.800 23/04/08,00:36:54,11,11,1, 11.9,1,1, 3.090, 10463.133, 359.897, 52738.787 23/04/08,00:36:54,12,11,1, 11.9,1,1, 3.090, 10463.115, 359.899, 52738.747 23/04/08,00:36:54,13,11,1, 11.9,1,1, 3.090, 10463.123, 359.882, 52738.792 23/04/08,00:36:54,14,11,1, 11.9,1,1, 3.090, 10463.123, 359.902, 52738.850 23/04/08,00:36:54,15,11,1, 11.9,1,1, 3.090, 10463.134, 359.904, 52738.789 23/04/08,00:36:54,16,11,1, 11.9,1,1, 3.090, 10463.131, 359.905, 52738.819 23/04/08,00:36:54,17,11,1, 11.9,1,1, 3.090, 10463.134, 359.926, 52738.830 23/04/08,00:36:54,18,11,1, 11.9,1,1, 3.090, 10463.142, 359.919, 52738.831 23/04/08,00:36:54,19,11,1, 11.9,1,1, 3.090, 10463.138, 359.928, 52738.819 23/04/08,00:36:55,00,11,1, 11.9,1,1, 3.089, 10463.132, 359.928, 52738.819 23/04/08,00:36:55,01,11,1, 11.9,1,1, 3.089, 10463.160, 359.945, 52738.808 23/04/08,00:36:55,02,11,1, 11.9,1,1, 3.089, 10463.151, 359.952, 52738.781 23/04/08,00:36:55,03,11,1, 11.9,1,1, 3.089, 10463.185, 359.953, 52738.843 23/04/08,00:36:55,04,11,1, 11.9,1,1, 3.089, 10463.169, 359.946, 52738.813 23/04/08,00:36:55,05,11,1, 11.9,1,1, 3.089, 10463.173, 359.975, 52738.814 23/04/08,00:36:55,06,11,1, 11.9,1,1, 3.089, 10463.178, 359.962, 52738.834 23/04/08,00:36:55,07,11,1, 11.9,1,1, 3.089, 10463.172, 359.981, 52738.803 23/04/08,00:36:55,08,11,1, 11.9,1,1, 3.089, 10463.203, 359.990, 52738.802 23/04/08,00:36:55,09,11,1, 11.9,1,1, 3.089, 10463.176, 359.997, 52738.804 23/04/08,00:36:55,10,11,1, 11.9,1,1, 3.089, 10463.208, 360.004, 52738.869 23/04/08,00:36:55,11,11,1, 11.9,1,1, 3.089, 10463.222, 360.006, 52738.848 23/04/08,00:36:55,12,11,1, 11.9,1,1, 3.089, 10463.229, 360.011, 52738.865 23/04/08,00:36:55,13,11,1, 11.9,1,1, 3.089, 10463.187, 360.019, 52738.879 23/04/08,00:36:55,14,11,1, 11.9,1,1, 3.089, 10463.237, 359.999, 52738.804 23/04/08,00:36:55,15,11,1, 11.9,1,1, 3.089, 10463.231, 360.000, 52738.782 23/04/08,00:36:55,16,11,1, 11.9,1,1, 3.089, 10463.230, 360.012, 52738.803 23/04/08,00:36:55,17,11,1, 11.9,1,1, 3.089, 10463.214, 360.007, 52738.800 23/04/08,00:36:55,18,11,1, 11.9,1,1, 3.089, 10463.223, 360.005, 52738.805 23/04/08,00:36:55,19,11,1, 11.9,1,1, 3.089, 10463.241, 360.041, 52738.827 23/04/08,00:36:56,00,10,1, 11.9,1,1, 3.087, 10463.240, 360.041, 52738.827 23/04/08,00:36:56,01,10,1, 11.9,1,1, 3.087, 10463.247, 360.025, 52738.851 23/04/08,00:36:56,02,10,1, 11.9,1,1, 3.087, 10463.258, 360.052, 52738.828 23/04/08,00:36:56,03,10,1, 11.9,1,1, 3.087, 10463.250, 360.030, 52738.820 23/04/08,00:36:56,04,10,1, 11.9,1,1, 3.087, 10463.284, 360.042, 52738.813 23/04/08,00:36:56,05,10,1, 11.9,1,1, 3.087, 10463.254, 360.076, 52738.853 23/04/08,00:36:56,06,10,1, 11.9,1,1, 3.087, 10463.262, 360.065, 52738.809 23/04/08,00:36:56,07,10,1, 11.9,1,1, 3.087, 10463.272, 360.053, 52738.820 23/04/08,00:36:56,08,10,1, 11.9,1,1, 3.087, 10463.251, 360.066, 52738.801 23/04/08,00:36:56,09,10,1, 11.9,1,1, 3.087, 10463.261, 360.068, 52738.832 23/04/08,00:36:56,10,10,1, 11.9,1,1, 3.087, 10463.274, 360.097, 52738.817 23/04/08,00:36:56,11,10,1, 11.9,1,1, 3.087, 10463.287, 360.110, 52738.948 23/04/08,00:36:56,12,10,1, 11.9,1,1, 3.087, 10463.284, 360.087, 52738.826 23/04/08,00:36:56,13,10,1, 11.9,1,1, 3.087, 10463.281, 360.108, 52738.844 23/04/08,00:36:56,14,10,1, 11.9,1,1, 3.087, 10463.279, 360.104, 52738.811 23/04/08,00:36:56,15,10,1, 11.9,1,1, 3.087, 10463.298, 360.102, 52738.805 23/04/08,00:36:56,16,10,1, 11.9,1,1, 3.087, 10463.272, 360.090, 52738.823 23/04/08,00:36:56,17,10,1, 11.9,1,1, 3.087, 10463.342, 360.101, 52738.811 23/04/08,00:36:56,18,10,1, 11.9,1,1, 3.087, 10463.295, 360.097, 52738.813 23/04/08,00:36:56,19,10,1, 11.9,1,1, 3.087, 10463.291, 360.114, 52738.827 23/04/08,00:36:57,00,10,1, 11.9,1,1, 3.089, 10463.290, 360.114, 52738.827 23/04/08,00:36:57,01,10,1, 11.9,1,1, 3.089, 10463.289, 360.089, 52738.791 23/04/08,00:36:57,02,10,1, 11.9,1,1, 3.089, 10463.335, 360.134, 52738.850 23/04/08,00:36:57,03,10,1, 11.9,1,1, 3.089, 10463.341, 360.106, 52738.893 23/04/08,00:36:57,04,10,1, 11.9,1,1, 3.089, 10463.327, 360.108, 52738.810 23/04/08,00:36:57,05,10,1, 11.9,1,1, 3.089, 10463.317, 360.134, 52738.850 23/04/08,00:36:57,06,10,1, 11.9,1,1, 3.089, 10463.326, 360.142, 52738.839 23/04/08,00:36:57,07,10,1, 11.9,1,1, 3.089, 10463.302, 360.151, 52738.881 23/04/08,00:36:57,08,10,1, 11.9,1,1, 3.089, 10463.332, 360.133, 52738.880 23/04/08,00:36:57,09,10,1, 11.9,1,1, 3.089, 10463.340, 360.153, 52738.881 23/04/08,00:36:57,10,10,1, 11.9,1,1, 3.089, 10463.349, 360.149, 52738.894 23/04/08,00:36:57,11,10,1, 11.9,1,1, 3.089, 10463.348, 360.153, 52738.900 23/04/08,00:36:57,12,10,1, 11.9,1,1, 3.089, 10463.374, 360.158, 52738.866 23/04/08,00:36:57,13,10,1, 11.9,1,1, 3.089, 10463.376, 360.157, 52738.897 23/04/08,00:36:57,14,10,1, 11.9,1,1, 3.089, 10463.389, 360.165, 52738.894 23/04/08,00:36:57,15,10,1, 11.9,1,1, 3.089, 10463.378, 360.167, 52738.866 23/04/08,00:36:57,16,10,1, 11.9,1,1, 3.089, 10463.349, 360.175, 52738.892 23/04/08,00:36:57,17,10,1, 11.9,1,1, 3.089, 10463.364, 360.171, 52738.858 23/04/08,00:36:57,18,10,1, 11.9,1,1, 3.089, 10463.397, 360.208, 52738.907 23/04/08,00:36:57,19,10,1, 11.9,1,1, 3.089, 10463.388, 360.167, 52738.818 23/04/08,00:36:58,00,10,1, 11.8,1,1, 3.093, 10463.382, 360.167, 52738.818 23/04/08,00:36:58,01,10,1, 11.8,1,1, 3.093, 10463.418, 360.198, 52738.825 23/04/08,00:36:58,02,10,1, 11.8,1,1, 3.093, 10463.405, 360.199, 52738.854 23/04/08,00:36:58,03,10,1, 11.8,1,1, 3.093, 10463.410, 360.183, 52738.841 23/04/08,00:36:58,04,10,1, 11.8,1,1, 3.093, 10463.414, 360.180, 52738.872 23/04/08,00:36:58,05,10,1, 11.8,1,1, 3.093, 10463.412, 360.211, 52738.854 23/04/08,00:36:58,06,10,1, 11.8,1,1, 3.093, 10463.406, 360.197, 52738.881 23/04/08,00:36:58,07,10,1, 11.8,1,1, 3.093, 10463.413, 360.196, 52738.878 23/04/08,00:36:58,08,10,1, 11.8,1,1, 3.093, 10463.419, 360.207, 52738.847 23/04/08,00:36:58,09,10,1, 11.8,1,1, 3.093, 10463.440, 360.207, 52738.905 23/04/08,00:36:58,10,10,1, 11.8,1,1, 3.093, 10463.413, 360.191, 52738.868 23/04/08,00:36:58,11,10,1, 11.8,1,1, 3.093, 10463.450, 360.206, 52738.900 23/04/08,00:36:58,12,10,1, 11.8,1,1, 3.093, 10463.403, 360.224, 52738.859 23/04/08,00:36:58,13,10,1, 11.8,1,1, 3.093, 10463.420, 360.236, 52738.874 23/04/08,00:36:58,14,10,1, 11.8,1,1, 3.093, 10463.441, 360.241, 52738.911 23/04/08,00:36:58,15,10,1, 11.8,1,1, 3.093, 10463.451, 360.216, 52738.863 23/04/08,00:36:58,16,10,1, 11.8,1,1, 3.093, 10463.408, 360.228, 52738.901 23/04/08,00:36:58,17,10,1, 11.8,1,1, 3.093, 10463.409, 360.245, 52738.887 23/04/08,00:36:58,18,10,1, 11.8,1,1, 3.093, 10463.406, 360.217, 52738.890 23/04/08,00:36:58,19,10,1, 11.8,1,1, 3.093, 10463.416, 360.234, 52738.864 23/04/08,00:36:59,00,11,1, 11.9,1,1, 3.090, 10463.415, 360.234, 52738.864 23/04/08,00:36:59,01,11,1, 11.9,1,1, 3.090, 10463.425, 360.245, 52738.913 23/04/08,00:36:59,02,11,1, 11.9,1,1, 3.090, 10463.439, 360.214, 52738.891 23/04/08,00:36:59,03,11,1, 11.9,1,1, 3.090, 10463.429, 360.239, 52738.872 23/04/08,00:36:59,04,11,1, 11.9,1,1, 3.090, 10463.403, 360.244, 52738.880 23/04/08,00:36:59,05,11,1, 11.9,1,1, 3.090, 10463.417, 360.271, 52738.908 23/04/08,00:36:59,06,11,1, 11.9,1,1, 3.090, 10463.439, 360.232, 52738.847 23/04/08,00:36:59,07,11,1, 11.9,1,1, 3.090, 10463.418, 360.252, 52738.849 23/04/08,00:36:59,08,11,1, 11.9,1,1, 3.090, 10463.418, 360.267, 52738.867 23/04/08,00:36:59,09,11,1, 11.9,1,1, 3.090, 10463.416, 360.250, 52738.856 23/04/08,00:36:59,10,11,1, 11.9,1,1, 3.090, 10463.424, 360.255, 52738.929 23/04/08,00:36:59,11,11,1, 11.9,1,1, 3.090, 10463.430, 360.273, 52738.881 23/04/08,00:36:59,12,11,1, 11.9,1,1, 3.090, 10463.440, 360.249, 52738.874 23/04/08,00:36:59,13,11,1, 11.9,1,1, 3.090, 10463.434, 360.254, 52738.903 23/04/08,00:36:59,14,11,1, 11.9,1,1, 3.090, 10463.439, 360.274, 52738.898 23/04/08,00:36:59,15,11,1, 11.9,1,1, 3.090, 10463.427, 360.244, 52738.899 23/04/08,00:36:59,16,11,1, 11.9,1,1, 3.090, 10463.440, 360.269, 52738.862 23/04/08,00:36:59,17,11,1, 11.9,1,1, 3.090, 10463.453, 360.270, 52738.886 23/04/08,00:36:59,18,11,1, 11.9,1,1, 3.090, 10463.457, 360.270, 52738.882 23/04/08,00:36:59,19,11,1, 11.9,1,1, 3.090, 10463.451, 360.233, 52738.893 23/04/08,00:37:00,00,11,1, 11.8,1,1, 3.090, 10463.449, 360.233, 52738.893 23/04/08,00:37:00,01,11,1, 11.8,1,1, 3.090, 10463.467, 360.262, 52738.885 23/04/08,00:37:00,02,11,1, 11.8,1,1, 3.090, 10463.461, 360.270, 52738.870 23/04/08,00:37:00,03,11,1, 11.8,1,1, 3.090, 10463.460, 360.269, 52738.833 23/04/08,00:37:00,04,11,1, 11.8,1,1, 3.090, 10463.436, 360.305, 52738.890 23/04/08,00:37:00,05,11,1, 11.8,1,1, 3.090, 10463.486, 360.291, 52738.864 23/04/08,00:37:00,06,11,1, 11.8,1,1, 3.090, 10463.467, 360.284, 52738.858 23/04/08,00:37:00,07,11,1, 11.8,1,1, 3.090, 10463.476, 360.298, 52738.818 23/04/08,00:37:00,08,11,1, 11.8,1,1, 3.090, 10463.477, 360.304, 52738.866 23/04/08,00:37:00,09,11,1, 11.8,1,1, 3.090, 10463.479, 360.300, 52738.868 23/04/08,00:37:00,10,11,1, 11.8,1,1, 3.090, 10463.489, 360.280, 52738.881 23/04/08,00:37:00,11,11,1, 11.8,1,1, 3.090, 10463.513, 360.307, 52738.882 23/04/08,00:37:00,12,11,1, 11.8,1,1, 3.090, 10463.485, 360.285, 52738.908 23/04/08,00:37:00,13,11,1, 11.8,1,1, 3.090, 10463.489, 360.300, 52738.879 23/04/08,00:37:00,14,11,1, 11.8,1,1, 3.090, 10463.507, 360.304, 52738.891 23/04/08,00:37:00,15,11,1, 11.8,1,1, 3.090, 10463.508, 360.311, 52738.866 23/04/08,00:37:00,16,11,1, 11.8,1,1, 3.090, 10463.525, 360.327, 52738.885 23/04/08,00:37:00,17,11,1, 11.8,1,1, 3.090, 10463.518, 360.317, 52738.843 23/04/08,00:37:00,18,11,1, 11.8,1,1, 3.090, 10463.513, 360.317, 52738.856 23/04/08,00:37:00,19,11,1, 11.8,1,1, 3.090, 10463.493, 360.321, 52738.855 23/04/08,00:37:01,00,11,1, 11.9,1,1, 3.090, 10463.490, 360.321, 52738.855 23/04/08,00:37:01,01,11,1, 11.9,1,1, 3.090, 10463.521, 360.325, 52738.866 23/04/08,00:37:01,02,11,1, 11.9,1,1, 3.090, 10463.531, 360.318, 52738.887 23/04/08,00:37:01,03,11,1, 11.9,1,1, 3.090, 10463.576, 360.327, 52738.949 23/04/08,00:37:01,04,11,1, 11.9,1,1, 3.090, 10463.545, 360.323, 52738.944 23/04/08,00:37:01,05,11,1, 11.9,1,1, 3.090, 10463.581, 360.329, 52738.979 23/04/08,00:37:01,06,11,1, 11.9,1,1, 3.090, 10463.544, 360.365, 52738.965 23/04/08,00:37:01,07,11,1, 11.9,1,1, 3.090, 10463.577, 360.343, 52738.948 23/04/08,00:37:01,08,11,1, 11.9,1,1, 3.090, 10463.593, 360.351, 52738.933 23/04/08,00:37:01,09,11,1, 11.9,1,1, 3.090, 10463.614, 360.370, 52738.893 23/04/08,00:37:01,10,11,1, 11.9,1,1, 3.090, 10463.598, 360.380, 52738.946 23/04/08,00:37:01,11,11,1, 11.9,1,1, 3.090, 10463.608, 360.359, 52738.871 23/04/08,00:37:01,12,11,1, 11.9,1,1, 3.090, 10463.607, 360.378, 52738.899 23/04/08,00:37:01,13,11,1, 11.9,1,1, 3.090, 10463.647, 360.366, 52738.899 23/04/08,00:37:01,14,11,1, 11.9,1,1, 3.090, 10463.660, 360.381, 52738.939 23/04/08,00:37:01,15,11,1, 11.9,1,1, 3.090, 10463.650, 360.377, 52738.927 23/04/08,00:37:01,16,11,1, 11.9,1,1, 3.090, 10463.637, 360.367, 52738.930 23/04/08,00:37:01,17,11,1, 11.9,1,1, 3.090, 10463.688, 360.392, 52738.922 23/04/08,00:37:01,18,11,1, 11.9,1,1, 3.090, 10463.677, 360.394, 52738.920 23/04/08,00:37:01,19,11,1, 11.9,1,1, 3.090, 10463.703, 360.398, 52738.906 23/04/08,00:37:02,00,11,1, 11.8,1,1, 3.089, 10463.699, 360.398, 52738.906 23/04/08,00:37:02,01,11,1, 11.8,1,1, 3.089, 10463.685, 360.395, 52738.917 23/04/08,00:37:02,02,11,1, 11.8,1,1, 3.089, 10463.745, 360.409, 52738.932 23/04/08,00:37:02,03,11,1, 11.8,1,1, 3.089, 10463.718, 360.385, 52738.912 23/04/08,00:37:02,04,11,1, 11.8,1,1, 3.089, 10463.727, 360.380, 52738.962 23/04/08,00:37:02,05,11,1, 11.8,1,1, 3.089, 10463.765, 360.379, 52738.926 23/04/08,00:37:02,06,11,1, 11.8,1,1, 3.089, 10463.747, 360.381, 52738.932 23/04/08,00:37:02,07,11,1, 11.8,1,1, 3.089, 10463.755, 360.402, 52738.922 23/04/08,00:37:02,08,11,1, 11.8,1,1, 3.089, 10463.763, 360.386, 52738.931 23/04/08,00:37:02,09,11,1, 11.8,1,1, 3.089, 10463.795, 360.394, 52738.949 23/04/08,00:37:02,10,11,1, 11.8,1,1, 3.089, 10463.800, 360.397, 52738.963 23/04/08,00:37:02,11,11,1, 11.8,1,1, 3.089, 10463.777, 360.381, 52738.914 23/04/08,00:37:02,12,11,1, 11.8,1,1, 3.089, 10463.802, 360.368, 52738.951 23/04/08,00:37:02,13,11,1, 11.8,1,1, 3.089, 10463.793, 360.392, 52738.937 23/04/08,00:37:02,14,11,1, 11.8,1,1, 3.089, 10463.808, 360.400, 52738.921 23/04/08,00:37:02,15,11,1, 11.8,1,1, 3.089, 10463.823, 360.397, 52738.915 23/04/08,00:37:02,16,11,1, 11.8,1,1, 3.089, 10463.832, 360.378, 52738.955 23/04/08,00:37:02,17,11,1, 11.8,1,1, 3.089, 10463.824, 360.386, 52738.931 23/04/08,00:37:02,18,11,1, 11.8,1,1, 3.089, 10463.854, 360.379, 52738.903 23/04/08,00:37:02,19,11,1, 11.8,1,1, 3.089, 10463.849, 360.374, 52738.913 23/04/08,00:37:03,00,11,1, 11.9,1,1, 3.092, 10463.849, 360.374, 52738.913 23/04/08,00:37:03,01,11,1, 11.9,1,1, 3.092, 10463.879, 360.354, 52738.930 23/04/08,00:37:03,02,11,1, 11.9,1,1, 3.092, 10463.876, 360.381, 52738.922 23/04/08,00:37:03,03,11,1, 11.9,1,1, 3.092, 10463.883, 360.363, 52738.916 23/04/08,00:37:03,04,11,1, 11.9,1,1, 3.092, 10463.879, 360.382, 52738.928 23/04/08,00:37:03,05,11,1, 11.9,1,1, 3.092, 10463.878, 360.368, 52738.937 23/04/08,00:37:03,06,11,1, 11.9,1,1, 3.092, 10463.894, 360.353, 52738.938 23/04/08,00:37:03,07,11,1, 11.9,1,1, 3.092, 10463.916, 360.357, 52738.941 23/04/08,00:37:03,08,11,1, 11.9,1,1, 3.092, 10463.912, 360.364, 52738.946 23/04/08,00:37:03,09,11,1, 11.9,1,1, 3.092, 10463.913, 360.356, 52738.926 23/04/08,00:37:03,10,11,1, 11.9,1,1, 3.092, 10463.928, 360.373, 52738.941 23/04/08,00:37:03,11,11,1, 11.9,1,1, 3.092, 10463.921, 360.351, 52738.910 23/04/08,00:37:03,12,11,1, 11.9,1,1, 3.092, 10463.936, 360.377, 52738.924 23/04/08,00:37:03,13,11,1, 11.9,1,1, 3.092, 10463.945, 360.361, 52738.931 23/04/08,00:37:03,14,11,1, 11.9,1,1, 3.092, 10463.930, 360.350, 52738.906 23/04/08,00:37:03,15,11,1, 11.9,1,1, 3.092, 10463.943, 360.365, 52738.924 23/04/08,00:37:03,16,11,1, 11.9,1,1, 3.092, 10463.965, 360.353, 52738.917 23/04/08,00:37:03,17,11,1, 11.9,1,1, 3.092, 10463.980, 360.322, 52738.932 23/04/08,00:37:03,18,11,1, 11.9,1,1, 3.092, 10463.972, 360.350, 52738.919 23/04/08,00:37:03,19,11,1, 11.9,1,1, 3.092, 10463.964, 360.357, 52738.916 23/04/08,00:37:04,00,10,1, 11.9,1,1, 3.089, 10463.958, 360.357, 52738.916 23/04/08,00:37:04,01,10,1, 11.9,1,1, 3.089, 10463.972, 360.351, 52738.930 23/04/08,00:37:04,02,10,1, 11.9,1,1, 3.089, 10463.973, 360.330, 52738.920 23/04/08,00:37:04,03,10,1, 11.9,1,1, 3.089, 10463.963, 360.320, 52738.926 23/04/08,00:37:04,04,10,1, 11.9,1,1, 3.089, 10463.955, 360.340, 52738.920 23/04/08,00:37:04,05,10,1, 11.9,1,1, 3.089, 10463.999, 360.339, 52738.930 23/04/08,00:37:04,06,10,1, 11.9,1,1, 3.089, 10463.998, 360.331, 52738.932 23/04/08,00:37:04,07,10,1, 11.9,1,1, 3.089, 10464.010, 360.311, 52738.895 23/04/08,00:37:04,08,10,1, 11.9,1,1, 3.089, 10463.998, 360.320, 52738.886 23/04/08,00:37:04,09,10,1, 11.9,1,1, 3.089, 10463.988, 360.330, 52738.910 23/04/08,00:37:04,10,10,1, 11.9,1,1, 3.089, 10463.995, 360.354, 52738.916 23/04/08,00:37:04,11,10,1, 11.9,1,1, 3.089, 10463.998, 360.322, 52738.890 23/04/08,00:37:04,12,10,1, 11.9,1,1, 3.089, 10464.016, 360.340, 52738.930 23/04/08,00:37:04,13,10,1, 11.9,1,1, 3.089, 10464.009, 360.297, 52738.900 23/04/08,00:37:04,14,10,1, 11.9,1,1, 3.089, 10464.016, 360.325, 52738.920 23/04/08,00:37:04,15,10,1, 11.9,1,1, 3.089, 10463.981, 360.330, 52738.917 23/04/08,00:37:04,16,10,1, 11.9,1,1, 3.089, 10463.987, 360.323, 52738.897 23/04/08,00:37:04,17,10,1, 11.9,1,1, 3.089, 10463.999, 360.325, 52738.907 23/04/08,00:37:04,18,10,1, 11.9,1,1, 3.089, 10463.995, 360.309, 52738.889 23/04/08,00:37:04,19,10,1, 11.9,1,1, 3.089, 10464.007, 360.295, 52738.966 23/04/08,00:37:05,00,10,1, 12.0,1,1, 3.084, 10464.000, 360.295, 52738.966 23/04/08,00:37:05,01,10,1, 12.0,1,1, 3.084, 10463.972, 360.313, 52738.966 23/04/08,00:37:05,02,10,1, 12.0,1,1, 3.084, 10463.967, 360.294, 52738.938 23/04/08,00:37:05,03,10,1, 12.0,1,1, 3.084, 10463.978, 360.279, 52738.930 23/04/08,00:37:05,04,10,1, 12.0,1,1, 3.084, 10463.974, 360.299, 52738.926 23/04/08,00:37:05,05,10,1, 12.0,1,1, 3.084, 10463.981, 360.275, 52738.883 23/04/08,00:37:05,06,10,1, 12.0,1,1, 3.084, 10463.988, 360.293, 52738.877 23/04/08,00:37:05,07,10,1, 12.0,1,1, 3.084, 10463.973, 360.305, 52738.880 23/04/08,00:37:05,08,10,1, 12.0,1,1, 3.084, 10464.002, 360.277, 52738.879 23/04/08,00:37:05,09,10,1, 12.0,1,1, 3.084, 10464.001, 360.284, 52738.867 23/04/08,00:37:05,10,10,1, 12.0,1,1, 3.084, 10463.992, 360.278, 52738.939 23/04/08,00:37:05,11,10,1, 12.0,1,1, 3.084, 10463.988, 360.274, 52738.923 23/04/08,00:37:05,12,10,1, 12.0,1,1, 3.084, 10463.993, 360.250, 52738.890 23/04/08,00:37:05,13,10,1, 12.0,1,1, 3.084, 10464.019, 360.255, 52738.911 23/04/08,00:37:05,14,10,1, 12.0,1,1, 3.084, 10463.996, 360.250, 52738.898 23/04/08,00:37:05,15,10,1, 12.0,1,1, 3.084, 10464.000, 360.250, 52738.901 23/04/08,00:37:05,16,10,1, 12.0,1,1, 3.084, 10464.001, 360.243, 52738.906 23/04/08,00:37:05,17,10,1, 12.0,1,1, 3.084, 10463.984, 360.258, 52738.880 23/04/08,00:37:05,18,10,1, 12.0,1,1, 3.084, 10464.021, 360.254, 52738.918 23/04/08,00:37:05,19,10,1, 12.0,1,1, 3.084, 10464.014, 360.250, 52738.903 23/04/08,00:37:06,00,10,1, 11.9,1,1, 3.088, 10464.008, 360.250, 52738.903 23/04/08,00:37:06,01,10,1, 11.9,1,1, 3.088, 10464.014, 360.250, 52738.917 23/04/08,00:37:06,02,10,1, 11.9,1,1, 3.088, 10464.002, 360.241, 52738.894 23/04/08,00:37:06,03,10,1, 11.9,1,1, 3.088, 10464.011, 360.245, 52738.846 23/04/08,00:37:06,04,10,1, 11.9,1,1, 3.088, 10464.022, 360.244, 52738.944 23/04/08,00:37:06,05,10,1, 11.9,1,1, 3.088, 10464.022, 360.248, 52738.920 23/04/08,00:37:06,06,10,1, 11.9,1,1, 3.088, 10464.054, 360.243, 52738.928 23/04/08,00:37:06,07,10,1, 11.9,1,1, 3.088, 10464.043, 360.242, 52738.896 23/04/08,00:37:06,08,10,1, 11.9,1,1, 3.088, 10464.039, 360.207, 52738.919 23/04/08,00:37:06,09,10,1, 11.9,1,1, 3.088, 10464.049, 360.227, 52738.933 23/04/08,00:37:06,10,10,1, 11.9,1,1, 3.088, 10464.068, 360.210, 52738.885 23/04/08,00:37:06,11,10,1, 11.9,1,1, 3.088, 10464.067, 360.226, 52738.894 23/04/08,00:37:06,12,10,1, 11.9,1,1, 3.088, 10464.088, 360.202, 52738.920 23/04/08,00:37:06,13,10,1, 11.9,1,1, 3.088, 10464.085, 360.220, 52738.950 23/04/08,00:37:06,14,10,1, 11.9,1,1, 3.088, 10464.118, 360.189, 52738.956 23/04/08,00:37:06,15,10,1, 11.9,1,1, 3.088, 10464.115, 360.214, 52738.949 23/04/08,00:37:06,16,10,1, 11.9,1,1, 3.088, 10464.097, 360.183, 52738.949 23/04/08,00:37:06,17,10,1, 11.9,1,1, 3.088, 10464.093, 360.209, 52738.960 23/04/08,00:37:06,18,10,1, 11.9,1,1, 3.088, 10464.131, 360.200, 52738.967 23/04/08,00:37:06,19,10,1, 11.9,1,1, 3.088, 10464.135, 360.183, 52738.917 23/04/08,00:37:07,00,10,1, 11.9,1,1, 3.090, 10464.133, 360.183, 52738.917 23/04/08,00:37:07,01,10,1, 11.9,1,1, 3.090, 10464.146, 360.176, 52739.037 23/04/08,00:37:07,02,10,1, 11.9,1,1, 3.090, 10464.153, 360.157, 52738.993 23/04/08,00:37:07,03,10,1, 11.9,1,1, 3.090, 10464.158, 360.158, 52738.986 23/04/08,00:37:07,04,10,1, 11.9,1,1, 3.090, 10464.168, 360.153, 52738.965 23/04/08,00:37:07,05,10,1, 11.9,1,1, 3.090, 10464.180, 360.131, 52738.946 23/04/08,00:37:07,06,10,1, 11.9,1,1, 3.090, 10464.213, 360.124, 52738.961 23/04/08,00:37:07,07,10,1, 11.9,1,1, 3.090, 10464.205, 360.112, 52738.983 23/04/08,00:37:07,08,10,1, 11.9,1,1, 3.090, 10464.208, 360.090, 52738.917 23/04/08,00:37:07,09,10,1, 11.9,1,1, 3.090, 10464.210, 360.107, 52738.962 23/04/08,00:37:07,10,10,1, 11.9,1,1, 3.090, 10464.226, 360.071, 52738.940 23/04/08,00:37:07,11,10,1, 11.9,1,1, 3.090, 10464.225, 360.090, 52738.963 23/04/08,00:37:07,12,10,1, 11.9,1,1, 3.090, 10464.259, 360.094, 52738.901 23/04/08,00:37:07,13,10,1, 11.9,1,1, 3.090, 10464.262, 360.109, 52738.936 23/04/08,00:37:07,14,10,1, 11.9,1,1, 3.090, 10464.245, 360.069, 52738.901 23/04/08,00:37:07,15,10,1, 11.9,1,1, 3.090, 10464.270, 360.056, 52738.889 23/04/08,00:37:07,16,10,1, 11.9,1,1, 3.090, 10464.281, 360.071, 52738.940 23/04/08,00:37:07,17,10,1, 11.9,1,1, 3.090, 10464.290, 360.062, 52738.908 23/04/08,00:37:07,18,10,1, 11.9,1,1, 3.090, 10464.310, 360.067, 52738.932 23/04/08,00:37:07,19,10,1, 11.9,1,1, 3.090, 10464.330, 360.065, 52738.933 23/04/08,00:37:08,00,10,1, 11.9,1,1, 3.086, 10464.325, 360.065, 52738.933 23/04/08,00:37:08,01,10,1, 11.9,1,1, 3.086, 10464.356, 360.040, 52738.927 23/04/08,00:37:08,02,10,1, 11.9,1,1, 3.086, 10464.359, 360.031, 52738.944 23/04/08,00:37:08,03,10,1, 11.9,1,1, 3.086, 10464.375, 360.035, 52738.938 23/04/08,00:37:08,04,10,1, 11.9,1,1, 3.086, 10464.379, 360.021, 52738.929 23/04/08,00:37:08,05,10,1, 11.9,1,1, 3.086, 10464.375, 360.003, 52738.935 23/04/08,00:37:08,06,10,1, 11.9,1,1, 3.086, 10464.380, 359.999, 52738.903 23/04/08,00:37:08,07,10,1, 11.9,1,1, 3.086, 10464.398, 359.982, 52738.940 23/04/08,00:37:08,08,10,1, 11.9,1,1, 3.086, 10464.412, 360.000, 52738.918 23/04/08,00:37:08,09,10,1, 11.9,1,1, 3.086, 10464.427, 359.963, 52738.930 23/04/08,00:37:08,10,10,1, 11.9,1,1, 3.086, 10464.393, 359.971, 52738.935 23/04/08,00:37:08,11,10,1, 11.9,1,1, 3.086, 10464.439, 359.979, 52738.901 23/04/08,00:37:08,12,10,1, 11.9,1,1, 3.086, 10464.449, 359.981, 52738.903 23/04/08,00:37:08,13,10,1, 11.9,1,1, 3.086, 10464.457, 359.953, 52738.911 23/04/08,00:37:08,14,10,1, 11.9,1,1, 3.086, 10464.465, 359.962, 52738.894 23/04/08,00:37:08,15,10,1, 11.9,1,1, 3.086, 10464.466, 359.944, 52738.873 23/04/08,00:37:08,16,10,1, 11.9,1,1, 3.086, 10464.468, 359.945, 52738.888 23/04/08,00:37:08,17,10,1, 11.9,1,1, 3.086, 10464.502, 359.950, 52738.875 23/04/08,00:37:08,18,10,1, 11.9,1,1, 3.086, 10464.525, 359.946, 52738.902 23/04/08,00:37:08,19,10,1, 11.9,1,1, 3.086, 10464.500, 359.935, 52738.922 23/04/08,00:37:09,00,10,1, 11.9,1,1, 3.086, 10464.500, 359.935, 52738.922 23/04/08,00:37:09,01,10,1, 11.9,1,1, 3.086, 10464.489, 359.943, 52738.920 23/04/08,00:37:09,02,10,1, 11.9,1,1, 3.086, 10464.525, 359.923, 52738.920 23/04/08,00:37:09,03,10,1, 11.9,1,1, 3.086, 10464.521, 359.933, 52738.900 23/04/08,00:37:09,04,10,1, 11.9,1,1, 3.086, 10464.523, 359.927, 52738.887 23/04/08,00:37:09,05,10,1, 11.9,1,1, 3.086, 10464.532, 359.896, 52738.927 23/04/08,00:37:09,06,10,1, 11.9,1,1, 3.086, 10464.547, 359.888, 52738.909 23/04/08,00:37:09,07,10,1, 11.9,1,1, 3.086, 10464.562, 359.882, 52738.916 23/04/08,00:37:09,08,10,1, 11.9,1,1, 3.086, 10464.554, 359.897, 52738.922 23/04/08,00:37:09,09,10,1, 11.9,1,1, 3.086, 10464.559, 359.903, 52738.935 23/04/08,00:37:09,10,10,1, 11.9,1,1, 3.086, 10464.580, 359.875, 52738.944 23/04/08,00:37:09,11,10,1, 11.9,1,1, 3.086, 10464.576, 359.880, 52738.928 23/04/08,00:37:09,12,10,1, 11.9,1,1, 3.086, 10464.604, 359.872, 52738.930 23/04/08,00:37:09,13,10,1, 11.9,1,1, 3.086, 10464.596, 359.856, 52738.924 23/04/08,00:37:09,14,10,1, 11.9,1,1, 3.086, 10464.588, 359.840, 52738.961 23/04/08,00:37:09,15,10,1, 11.9,1,1, 3.086, 10464.587, 359.846, 52738.937 23/04/08,00:37:09,16,10,1, 11.9,1,1, 3.086, 10464.591, 359.835, 52738.960 23/04/08,00:37:09,17,10,1, 11.9,1,1, 3.086, 10464.609, 359.840, 52738.927 23/04/08,00:37:09,18,10,1, 11.9,1,1, 3.086, 10464.610, 359.848, 52738.928 23/04/08,00:37:09,19,10,1, 11.9,1,1, 3.086, 10464.610, 359.806, 52738.930 23/04/08,00:37:10,00,10,1, 11.9,1,1, 3.087, 10464.609, 359.806, 52738.930 23/04/08,00:37:10,01,10,1, 11.9,1,1, 3.087, 10464.608, 359.815, 52738.914 23/04/08,00:37:10,02,10,1, 11.9,1,1, 3.087, 10464.614, 359.813, 52738.926 23/04/08,00:37:10,03,10,1, 11.9,1,1, 3.087, 10464.605, 359.808, 52738.906 23/04/08,00:37:10,04,10,1, 11.9,1,1, 3.087, 10464.629, 359.788, 52738.942 23/04/08,00:37:10,05,10,1, 11.9,1,1, 3.087, 10464.621, 359.787, 52738.937 23/04/08,00:37:10,06,10,1, 11.9,1,1, 3.087, 10464.631, 359.769, 52738.907 23/04/08,00:37:10,07,10,1, 11.9,1,1, 3.087, 10464.631, 359.793, 52738.899 23/04/08,00:37:10,08,10,1, 11.9,1,1, 3.087, 10464.639, 359.740, 52738.632 23/04/08,00:37:10,09,10,1, 11.9,1,1, 3.087, 10464.629, 359.771, 52738.891 23/04/08,00:37:10,10,10,1, 11.9,1,1, 3.087, 10464.602, 359.764, 52738.951 23/04/08,00:37:10,11,10,1, 11.9,1,1, 3.087, 10464.636, 359.754, 52738.904 23/04/08,00:37:10,12,10,1, 11.9,1,1, 3.087, 10464.632, 359.741, 52738.934 23/04/08,00:37:10,13,10,1, 11.9,1,1, 3.087, 10464.651, 359.734, 52738.891 23/04/08,00:37:10,14,10,1, 11.9,1,1, 3.087, 10464.652, 359.744, 52738.926 23/04/08,00:37:10,15,10,1, 11.9,1,1, 3.087, 10464.662, 359.730, 52738.911 23/04/08,00:37:10,16,10,1, 11.9,1,1, 3.087, 10464.650, 359.728, 52738.919 23/04/08,00:37:10,17,10,1, 11.9,1,1, 3.087, 10464.634, 359.721, 52738.930 23/04/08,00:37:10,18,10,1, 11.9,1,1, 3.087, 10464.634, 359.728, 52738.898 23/04/08,00:37:10,19,10,1, 11.9,1,1, 3.087, 10464.633, 359.711, 52738.881 23/04/08,00:37:11,00,10,1, 11.9,1,1, 3.089, 10464.625, 359.711, 52738.881 23/04/08,00:37:11,01,10,1, 11.9,1,1, 3.089, 10464.651, 359.699, 52738.912 23/04/08,00:37:11,02,10,1, 11.9,1,1, 3.089, 10464.638, 359.709, 52738.913 23/04/08,00:37:11,03,10,1, 11.9,1,1, 3.089, 10464.649, 359.705, 52738.940 23/04/08,00:37:11,04,10,1, 11.9,1,1, 3.089, 10464.648, 359.721, 52738.960 23/04/08,00:37:11,05,10,1, 11.9,1,1, 3.089, 10464.651, 359.697, 52738.908 23/04/08,00:37:11,06,10,1, 11.9,1,1, 3.089, 10464.650, 359.696, 52738.947 23/04/08,00:37:11,07,10,1, 11.9,1,1, 3.089, 10464.656, 359.692, 52738.922 23/04/08,00:37:11,08,10,1, 11.9,1,1, 3.089, 10464.646, 359.682, 52738.954 23/04/08,00:37:11,09,10,1, 11.9,1,1, 3.089, 10464.657, 359.686, 52738.905 23/04/08,00:37:11,10,10,1, 11.9,1,1, 3.089, 10464.699, 359.685, 52738.984 23/04/08,00:37:11,11,10,1, 11.9,1,1, 3.089, 10464.704, 359.668, 52738.946 23/04/08,00:37:11,12,10,1, 11.9,1,1, 3.089, 10464.691, 359.685, 52738.850 23/04/08,00:37:11,13,10,1, 11.9,1,1, 3.089, 10464.689, 359.698, 52738.963 23/04/08,00:37:11,14,10,1, 11.9,1,1, 3.089, 10464.687, 359.688, 52738.933 23/04/08,00:37:11,15,10,1, 11.9,1,1, 3.089, 10464.684, 359.683, 52738.953 23/04/08,00:37:11,16,10,1, 11.9,1,1, 3.089, 10464.696, 359.678, 52738.934 23/04/08,00:37:11,17,10,1, 11.9,1,1, 3.089, 10464.707, 359.672, 52738.942 23/04/08,00:37:11,18,10,1, 11.9,1,1, 3.089, 10464.708, 359.697, 52738.973 23/04/08,00:37:11,19,10,1, 11.9,1,1, 3.089, 10464.708, 359.696, 52738.957 23/04/08,00:37:12,00,10,1, 11.9,1,1, 3.088, 10464.700, 359.696, 52738.957 23/04/08,00:37:12,01,10,1, 11.9,1,1, 3.088, 10464.746, 359.684, 52738.974 23/04/08,00:37:12,02,10,1, 11.9,1,1, 3.088, 10464.744, 359.660, 52738.967 23/04/08,00:37:12,03,10,1, 11.9,1,1, 3.088, 10464.748, 359.678, 52738.982 23/04/08,00:37:12,04,10,1, 11.9,1,1, 3.088, 10464.724, 359.670, 52738.947 23/04/08,00:37:12,05,10,1, 11.9,1,1, 3.088, 10464.766, 359.656, 52738.964 23/04/08,00:37:12,06,10,1, 11.9,1,1, 3.088, 10464.771, 359.657, 52738.931 23/04/08,00:37:12,07,10,1, 11.9,1,1, 3.088, 10464.797, 359.645, 52738.967 23/04/08,00:37:12,08,10,1, 11.9,1,1, 3.088, 10464.775, 359.642, 52738.963 23/04/08,00:37:12,09,10,1, 11.9,1,1, 3.088, 10464.793, 359.652, 52738.965 23/04/08,00:37:12,10,10,1, 11.9,1,1, 3.088, 10464.794, 359.680, 52738.979 23/04/08,00:37:12,11,10,1, 11.9,1,1, 3.088, 10464.813, 359.654, 52739.003 23/04/08,00:37:12,12,10,1, 11.9,1,1, 3.088, 10464.827, 359.622, 52739.003 23/04/08,00:37:12,13,10,1, 11.9,1,1, 3.088, 10464.846, 359.643, 52738.960 23/04/08,00:37:12,14,10,1, 11.9,1,1, 3.088, 10464.858, 359.632, 52738.968 23/04/08,00:37:12,15,10,1, 11.9,1,1, 3.088, 10464.851, 359.642, 52739.003 23/04/08,00:37:12,16,10,1, 11.9,1,1, 3.088, 10464.873, 359.649, 52738.996 23/04/08,00:37:12,17,10,1, 11.9,1,1, 3.088, 10464.890, 359.639, 52738.977 23/04/08,00:37:12,18,10,1, 11.9,1,1, 3.088, 10464.912, 359.641, 52738.996 23/04/08,00:37:12,19,10,1, 11.9,1,1, 3.088, 10464.896, 359.623, 52738.977 23/04/08,00:37:13,00,10,1, 11.9,1,1, 3.090, 10464.892, 359.623, 52738.977 23/04/08,00:37:13,01,10,1, 11.9,1,1, 3.090, 10464.900, 359.615, 52738.982 23/04/08,00:37:13,02,10,1, 11.9,1,1, 3.090, 10464.917, 359.622, 52739.015 23/04/08,00:37:13,03,10,1, 11.9,1,1, 3.090, 10464.922, 359.630, 52739.011 23/04/08,00:37:13,04,10,1, 11.9,1,1, 3.090, 10464.930, 359.610, 52739.014 23/04/08,00:37:13,05,10,1, 11.9,1,1, 3.090, 10464.950, 359.619, 52738.999 23/04/08,00:37:13,06,10,1, 11.9,1,1, 3.090, 10464.950, 359.622, 52739.032 23/04/08,00:37:13,07,10,1, 11.9,1,1, 3.090, 10464.967, 359.603, 52739.005 23/04/08,00:37:13,08,10,1, 11.9,1,1, 3.090, 10464.959, 359.599, 52739.021 23/04/08,00:37:13,09,10,1, 11.9,1,1, 3.090, 10464.968, 359.610, 52739.038 23/04/08,00:37:13,10,10,1, 11.9,1,1, 3.090, 10464.975, 359.613, 52739.054 23/04/08,00:37:13,11,10,1, 11.9,1,1, 3.090, 10464.991, 359.607, 52738.987 23/04/08,00:37:13,12,10,1, 11.9,1,1, 3.090, 10464.997, 359.615, 52739.270 23/04/08,00:37:13,13,10,1, 11.9,1,1, 3.090, 10465.024, 359.589, 52739.046 23/04/08,00:37:13,14,10,1, 11.9,1,1, 3.090, 10465.029, 359.594, 52738.984 23/04/08,00:37:13,15,10,1, 11.9,1,1, 3.090, 10465.053, 359.573, 52739.014 23/04/08,00:37:13,16,10,1, 11.9,1,1, 3.090, 10465.052, 359.592, 52739.042 23/04/08,00:37:13,17,10,1, 11.9,1,1, 3.090, 10465.057, 359.579, 52739.022 23/04/08,00:37:13,18,10,1, 11.9,1,1, 3.090, 10465.082, 359.581, 52739.043 23/04/08,00:37:13,19,10,1, 11.9,1,1, 3.090, 10465.045, 359.587, 52739.017 23/04/08,00:37:14,00,10,1, 11.7,1,1, 3.086, 10465.043, 359.587, 52739.017 23/04/08,00:37:14,01,10,1, 11.7,1,1, 3.086, 10465.085, 359.573, 52739.029 23/04/08,00:37:14,02,10,1, 11.7,1,1, 3.086, 10465.105, 359.568, 52739.027 23/04/08,00:37:14,03,10,1, 11.7,1,1, 3.086, 10465.076, 359.565, 52739.044 23/04/08,00:37:14,04,10,1, 11.7,1,1, 3.086, 10465.094, 359.558, 52739.054 23/04/08,00:37:14,05,10,1, 11.7,1,1, 3.086, 10465.121, 359.549, 52739.035 23/04/08,00:37:14,06,10,1, 11.7,1,1, 3.086, 10465.120, 359.553, 52739.012 23/04/08,00:37:14,07,10,1, 11.7,1,1, 3.086, 10465.124, 359.548, 52739.019 23/04/08,00:37:14,08,10,1, 11.7,1,1, 3.086, 10465.141, 359.567, 52739.003 23/04/08,00:37:14,09,10,1, 11.7,1,1, 3.086, 10465.154, 359.562, 52739.012 23/04/08,00:37:14,10,10,1, 11.7,1,1, 3.086, 10465.162, 359.543, 52739.044 23/04/08,00:37:14,11,10,1, 11.7,1,1, 3.086, 10465.175, 359.539, 52738.983 23/04/08,00:37:14,12,10,1, 11.7,1,1, 3.086, 10465.180, 359.536, 52739.001 23/04/08,00:37:14,13,10,1, 11.7,1,1, 3.086, 10465.179, 359.511, 52738.987 23/04/08,00:37:14,14,10,1, 11.7,1,1, 3.086, 10465.206, 359.529, 52739.019 23/04/08,00:37:14,15,10,1, 11.7,1,1, 3.086, 10465.200, 359.521, 52739.012 23/04/08,00:37:14,16,10,1, 11.7,1,1, 3.086, 10465.218, 359.514, 52739.010 23/04/08,00:37:14,17,10,1, 11.7,1,1, 3.086, 10465.237, 359.516, 52739.018 23/04/08,00:37:14,18,10,1, 11.7,1,1, 3.086, 10465.230, 359.503, 52739.022 23/04/08,00:37:14,19,10,1, 11.7,1,1, 3.086, 10465.240, 359.510, 52739.007 23/04/08,00:37:15,00,10,1, 11.9,1,1, 3.086, 10465.235, 359.510, 52739.007 23/04/08,00:37:15,01,10,1, 11.9,1,1, 3.086, 10465.268, 359.497, 52739.008 23/04/08,00:37:15,02,10,1, 11.9,1,1, 3.086, 10465.280, 359.499, 52739.020 23/04/08,00:37:15,03,10,1, 11.9,1,1, 3.086, 10465.289, 359.502, 52739.050 23/04/08,00:37:15,04,10,1, 11.9,1,1, 3.086, 10465.299, 359.491, 52739.034 23/04/08,00:37:15,05,10,1, 11.9,1,1, 3.086, 10465.325, 359.494, 52739.037 23/04/08,00:37:15,06,10,1, 11.9,1,1, 3.086, 10465.305, 359.489, 52739.037 23/04/08,00:37:15,07,10,1, 11.9,1,1, 3.086, 10465.336, 359.490, 52739.051 23/04/08,00:37:15,08,10,1, 11.9,1,1, 3.086, 10465.337, 359.472, 52739.070 23/04/08,00:37:15,09,10,1, 11.9,1,1, 3.086, 10465.327, 359.477, 52739.044 23/04/08,00:37:15,10,10,1, 11.9,1,1, 3.086, 10465.363, 359.482, 52739.072 23/04/08,00:37:15,11,10,1, 11.9,1,1, 3.086, 10465.372, 359.488, 52739.004 23/04/08,00:37:15,12,10,1, 11.9,1,1, 3.086, 10465.374, 359.464, 52739.016 23/04/08,00:37:15,13,10,1, 11.9,1,1, 3.086, 10465.369, 359.471, 52739.082 23/04/08,00:37:15,14,10,1, 11.9,1,1, 3.086, 10465.369, 359.452, 52739.058 23/04/08,00:37:15,15,10,1, 11.9,1,1, 3.086, 10465.410, 359.435, 52739.024 23/04/08,00:37:15,16,10,1, 11.9,1,1, 3.086, 10465.397, 359.442, 52739.027 23/04/08,00:37:15,17,10,1, 11.9,1,1, 3.086, 10465.397, 359.448, 52739.026 23/04/08,00:37:15,18,10,1, 11.9,1,1, 3.086, 10465.426, 359.431, 52739.031 23/04/08,00:37:15,19,10,1, 11.9,1,1, 3.086, 10465.423, 359.414, 52739.009 23/04/08,00:37:16,00,10,1, 11.9,1,1, 3.090, 10465.418, 359.414, 52739.009 23/04/08,00:37:16,01,10,1, 11.9,1,1, 3.090, 10465.455, 359.429, 52739.013 23/04/08,00:37:16,02,10,1, 11.9,1,1, 3.090, 10465.429, 359.422, 52738.927 23/04/08,00:37:16,03,10,1, 11.9,1,1, 3.090, 10465.482, 359.404, 52739.005 23/04/08,00:37:16,04,10,1, 11.9,1,1, 3.090, 10465.442, 359.421, 52739.055 23/04/08,00:37:16,05,10,1, 11.9,1,1, 3.090, 10465.476, 359.421, 52739.063 23/04/08,00:37:16,06,10,1, 11.9,1,1, 3.090, 10465.486, 359.399, 52739.021 23/04/08,00:37:16,07,10,1, 11.9,1,1, 3.090, 10465.489, 359.400, 52739.060 23/04/08,00:37:16,08,10,1, 11.9,1,1, 3.090, 10465.532, 359.412, 52739.056 23/04/08,00:37:16,09,10,1, 11.9,1,1, 3.090, 10465.507, 359.380, 52739.022 23/04/08,00:37:16,10,10,1, 11.9,1,1, 3.090, 10465.506, 359.401, 52739.026 23/04/08,00:37:16,11,10,1, 11.9,1,1, 3.090, 10465.505, 359.370, 52739.042 23/04/08,00:37:16,12,10,1, 11.9,1,1, 3.090, 10465.515, 359.382, 52739.064 23/04/08,00:37:16,13,10,1, 11.9,1,1, 3.090, 10465.516, 359.394, 52739.019 23/04/08,00:37:16,14,10,1, 11.9,1,1, 3.090, 10465.534, 359.361, 52739.048 23/04/08,00:37:16,15,10,1, 11.9,1,1, 3.090, 10465.549, 359.360, 52739.023 23/04/08,00:37:16,16,10,1, 11.9,1,1, 3.090, 10465.543, 359.368, 52739.057 23/04/08,00:37:16,17,10,1, 11.9,1,1, 3.090, 10465.546, 359.377, 52739.072 23/04/08,00:37:16,18,10,1, 11.9,1,1, 3.090, 10465.546, 359.343, 52739.011 23/04/08,00:37:16,19,10,1, 11.9,1,1, 3.090, 10465.564, 359.346, 52738.990 23/04/08,00:37:17,00,10,1, 11.9,1,1, 3.089, 10465.560, 359.346, 52738.990 23/04/08,00:37:17,01,10,1, 11.9,1,1, 3.089, 10465.578, 359.340, 52739.045 23/04/08,00:37:17,02,10,1, 11.9,1,1, 3.089, 10465.598, 359.340, 52739.051 23/04/08,00:37:17,03,10,1, 11.9,1,1, 3.089, 10465.590, 359.354, 52739.074 23/04/08,00:37:17,04,10,1, 11.9,1,1, 3.089, 10465.607, 359.338, 52739.077 23/04/08,00:37:17,05,10,1, 11.9,1,1, 3.089, 10465.593, 359.357, 52739.060 23/04/08,00:37:17,06,10,1, 11.9,1,1, 3.089, 10465.595, 359.344, 52739.070 23/04/08,00:37:17,07,10,1, 11.9,1,1, 3.089, 10465.625, 359.348, 52739.015 23/04/08,00:37:17,08,10,1, 11.9,1,1, 3.089, 10465.624, 359.336, 52739.019 23/04/08,00:37:17,09,10,1, 11.9,1,1, 3.089, 10465.636, 359.323, 52739.016 23/04/08,00:37:17,10,10,1, 11.9,1,1, 3.089, 10465.648, 359.310, 52739.066 23/04/08,00:37:17,11,10,1, 11.9,1,1, 3.089, 10465.644, 359.314, 52739.060 23/04/08,00:37:17,12,10,1, 11.9,1,1, 3.089, 10465.668, 359.344, 52739.051 23/04/08,00:37:17,13,10,1, 11.9,1,1, 3.089, 10465.667, 359.314, 52739.029 23/04/08,00:37:17,14,10,1, 11.9,1,1, 3.089, 10465.686, 359.331, 52739.060 23/04/08,00:37:17,15,10,1, 11.9,1,1, 3.089, 10465.691, 359.315, 52739.077 23/04/08,00:37:17,16,10,1, 11.9,1,1, 3.089, 10465.698, 359.300, 52739.061 23/04/08,00:37:17,17,10,1, 11.9,1,1, 3.089, 10465.697, 359.325, 52739.074 23/04/08,00:37:17,18,10,1, 11.9,1,1, 3.089, 10465.715, 359.319, 52739.090 23/04/08,00:37:17,19,10,1, 11.9,1,1, 3.089, 10465.720, 359.326, 52739.044 23/04/08,00:37:18,00,10,1, 11.9,1,1, 3.086, 10465.719, 359.326, 52739.044 23/04/08,00:37:18,01,10,1, 11.9,1,1, 3.086, 10465.749, 359.316, 52739.076 23/04/08,00:37:18,02,10,1, 11.9,1,1, 3.086, 10465.731, 359.308, 52739.077 23/04/08,00:37:18,03,10,1, 11.9,1,1, 3.086, 10465.733, 359.289, 52739.065 23/04/08,00:37:18,04,10,1, 11.9,1,1, 3.086, 10465.738, 359.311, 52739.097 23/04/08,00:37:18,05,10,1, 11.9,1,1, 3.086, 10465.731, 359.316, 52739.078 23/04/08,00:37:18,06,10,1, 11.9,1,1, 3.086, 10465.762, 359.305, 52739.061 23/04/08,00:37:18,07,10,1, 11.9,1,1, 3.086, 10465.794, 359.293, 52739.091 23/04/08,00:37:18,08,10,1, 11.9,1,1, 3.086, 10465.791, 359.308, 52739.100 23/04/08,00:37:18,09,10,1, 11.9,1,1, 3.086, 10465.783, 359.308, 52739.098 23/04/08,00:37:18,10,10,1, 11.9,1,1, 3.086, 10465.818, 359.288, 52739.095 23/04/08,00:37:18,11,10,1, 11.9,1,1, 3.086, 10465.814, 359.293, 52739.102 23/04/08,00:37:18,12,10,1, 11.9,1,1, 3.086, 10465.826, 359.300, 52739.095 23/04/08,00:37:18,13,10,1, 11.9,1,1, 3.086, 10465.827, 359.290, 52739.078 23/04/08,00:37:18,14,10,1, 11.9,1,1, 3.086, 10465.821, 359.301, 52739.057 23/04/08,00:37:18,15,10,1, 11.9,1,1, 3.086, 10465.850, 359.292, 52739.082 23/04/08,00:37:18,16,10,1, 11.9,1,1, 3.086, 10465.832, 359.317, 52739.055 23/04/08,00:37:18,17,10,1, 11.9,1,1, 3.086, 10465.853, 359.279, 52739.071 23/04/08,00:37:18,18,10,1, 11.9,1,1, 3.086, 10465.853, 359.297, 52739.085 23/04/08,00:37:18,19,10,1, 11.9,1,1, 3.086, 10465.887, 359.279, 52739.093 23/04/08,00:37:19,00,10,1, 11.9,1,1, 3.087, 10465.885, 359.279, 52739.093 23/04/08,00:37:19,01,10,1, 11.9,1,1, 3.087, 10465.906, 359.309, 52739.110 23/04/08,00:37:19,02,10,1, 11.9,1,1, 3.087, 10465.883, 359.275, 52739.071 23/04/08,00:37:19,03,10,1, 11.9,1,1, 3.087, 10465.898, 359.295, 52739.089 23/04/08,00:37:19,04,10,1, 11.9,1,1, 3.087, 10465.912, 359.291, 52739.063 23/04/08,00:37:19,05,10,1, 11.9,1,1, 3.087, 10465.918, 359.294, 52739.081 23/04/08,00:37:19,06,10,1, 11.9,1,1, 3.087, 10465.925, 359.291, 52739.107 23/04/08,00:37:19,07,10,1, 11.9,1,1, 3.087, 10465.934, 359.253, 52739.069 23/04/08,00:37:19,08,10,1, 11.9,1,1, 3.087, 10465.930, 359.276, 52739.097 23/04/08,00:37:19,09,10,1, 11.9,1,1, 3.087, 10465.965, 359.297, 52739.096 23/04/08,00:37:19,10,10,1, 11.9,1,1, 3.087, 10465.936, 359.281, 52739.129 23/04/08,00:37:19,11,10,1, 11.9,1,1, 3.087, 10465.970, 359.267, 52739.077 23/04/08,00:37:19,12,10,1, 11.9,1,1, 3.087, 10465.952, 359.286, 52739.102 23/04/08,00:37:19,13,10,1, 11.9,1,1, 3.087, 10465.964, 359.292, 52739.074 23/04/08,00:37:19,14,10,1, 11.9,1,1, 3.087, 10465.979, 359.294, 52739.102 23/04/08,00:37:19,15,10,1, 11.9,1,1, 3.087, 10466.004, 359.278, 52739.095 23/04/08,00:37:19,16,10,1, 11.9,1,1, 3.087, 10465.987, 359.280, 52739.112 23/04/08,00:37:19,17,10,1, 11.9,1,1, 3.087, 10465.987, 359.284, 52739.098 23/04/08,00:37:19,18,10,1, 11.9,1,1, 3.087, 10466.038, 359.256, 52738.912 23/04/08,00:37:19,19,10,1, 11.9,1,1, 3.087, 10466.043, 359.269, 52739.022 23/04/08,00:37:20,00,10,1, 11.9,1,1, 3.089, 10466.036, 359.269, 52739.022 23/04/08,00:37:20,01,10,1, 11.9,1,1, 3.089, 10466.030, 359.277, 52739.067 23/04/08,00:37:20,02,10,1, 11.9,1,1, 3.089, 10466.034, 359.312, 52739.106 23/04/08,00:37:20,03,10,1, 11.9,1,1, 3.089, 10466.039, 359.289, 52739.117 23/04/08,00:37:20,04,10,1, 11.9,1,1, 3.089, 10466.040, 359.280, 52739.128 23/04/08,00:37:20,05,10,1, 11.9,1,1, 3.089, 10466.056, 359.291, 52739.083 23/04/08,00:37:20,06,10,1, 11.9,1,1, 3.089, 10466.072, 359.271, 52739.142 23/04/08,00:37:20,07,10,1, 11.9,1,1, 3.089, 10466.077, 359.294, 52739.109 23/04/08,00:37:20,08,10,1, 11.9,1,1, 3.089, 10466.095, 359.270, 52739.097 23/04/08,00:37:20,09,10,1, 11.9,1,1, 3.089, 10466.079, 359.265, 52739.089 23/04/08,00:37:20,10,10,1, 11.9,1,1, 3.089, 10466.096, 359.269, 52739.107 23/04/08,00:37:20,11,10,1, 11.9,1,1, 3.089, 10466.097, 359.263, 52739.139 23/04/08,00:37:20,12,10,1, 11.9,1,1, 3.089, 10466.106, 359.265, 52739.075 23/04/08,00:37:20,13,10,1, 11.9,1,1, 3.089, 10466.135, 359.263, 52739.119 23/04/08,00:37:20,14,10,1, 11.9,1,1, 3.089, 10466.125, 359.272, 52739.106 23/04/08,00:37:20,15,10,1, 11.9,1,1, 3.089, 10466.132, 359.284, 52739.106 23/04/08,00:37:20,16,10,1, 11.9,1,1, 3.089, 10466.140, 359.297, 52739.138 23/04/08,00:37:20,17,10,1, 11.9,1,1, 3.089, 10466.182, 359.294, 52739.126 23/04/08,00:37:20,18,10,1, 11.9,1,1, 3.089, 10466.195, 359.296, 52739.138 23/04/08,00:37:20,19,10,1, 11.9,1,1, 3.089, 10466.179, 359.281, 52739.168 23/04/08,00:37:21,00,10,1, 11.9,1,1, 3.088, 10466.177, 359.281, 52739.168 23/04/08,00:37:21,01,10,1, 11.9,1,1, 3.088, 10466.222, 359.274, 52739.153 23/04/08,00:37:21,02,10,1, 11.9,1,1, 3.088, 10466.228, 359.271, 52739.134 23/04/08,00:37:21,03,10,1, 11.9,1,1, 3.088, 10466.204, 359.298, 52739.158 23/04/08,00:37:21,04,10,1, 11.9,1,1, 3.088, 10466.251, 359.279, 52739.135 23/04/08,00:37:21,05,10,1, 11.9,1,1, 3.088, 10466.224, 359.268, 52739.139 23/04/08,00:37:21,06,10,1, 11.9,1,1, 3.088, 10466.231, 359.251, 52739.135 23/04/08,00:37:21,07,10,1, 11.9,1,1, 3.088, 10466.246, 359.285, 52739.148 23/04/08,00:37:21,08,10,1, 11.9,1,1, 3.088, 10466.224, 359.293, 52739.153 23/04/08,00:37:21,09,10,1, 11.9,1,1, 3.088, 10466.260, 359.310, 52739.134 23/04/08,00:37:21,10,10,1, 11.9,1,1, 3.088, 10466.288, 359.282, 52739.160 23/04/08,00:37:21,11,10,1, 11.9,1,1, 3.088, 10466.285, 359.288, 52739.135 23/04/08,00:37:21,12,10,1, 11.9,1,1, 3.088, 10466.300, 359.273, 52739.146 23/04/08,00:37:21,13,10,1, 11.9,1,1, 3.088, 10466.293, 359.267, 52739.160 23/04/08,00:37:21,14,10,1, 11.9,1,1, 3.088, 10466.303, 359.272, 52739.200 23/04/08,00:37:21,15,10,1, 11.9,1,1, 3.088, 10466.315, 359.304, 52739.195 23/04/08,00:37:21,16,10,1, 11.9,1,1, 3.088, 10466.333, 359.283, 52739.171 23/04/08,00:37:21,17,10,1, 11.9,1,1, 3.088, 10466.323, 359.278, 52739.170 23/04/08,00:37:21,18,10,1, 11.9,1,1, 3.088, 10466.331, 359.279, 52739.189 23/04/08,00:37:21,19,10,1, 11.9,1,1, 3.088, 10466.308, 359.292, 52739.187 23/04/08,00:37:22,00,10,1, 11.9,1,1, 3.090, 10466.303, 359.292, 52739.187 23/04/08,00:37:22,01,10,1, 11.9,1,1, 3.090, 10466.349, 359.286, 52739.221 23/04/08,00:37:22,02,10,1, 11.9,1,1, 3.090, 10466.336, 359.294, 52739.181 23/04/08,00:37:22,03,10,1, 11.9,1,1, 3.090, 10466.360, 359.286, 52739.192 23/04/08,00:37:22,04,10,1, 11.9,1,1, 3.090, 10466.310, 359.313, 52739.326 23/04/08,00:37:22,05,10,1, 11.9,1,1, 3.090, 10466.325, 359.309, 52739.196 23/04/08,00:37:22,06,10,1, 11.9,1,1, 3.090, 10466.330, 359.308, 52739.182 23/04/08,00:37:22,07,10,1, 11.9,1,1, 3.090, 10466.344, 359.305, 52739.179 23/04/08,00:37:22,08,10,1, 11.9,1,1, 3.090, 10466.350, 359.304, 52739.143 23/04/08,00:37:22,09,10,1, 11.9,1,1, 3.090, 10466.357, 359.313, 52739.197 23/04/08,00:37:22,10,10,1, 11.9,1,1, 3.090, 10466.386, 359.306, 52739.192 23/04/08,00:37:22,11,10,1, 11.9,1,1, 3.090, 10466.373, 359.323, 52739.216 23/04/08,00:37:22,12,10,1, 11.9,1,1, 3.090, 10466.355, 359.313, 52739.214 23/04/08,00:37:22,13,10,1, 11.9,1,1, 3.090, 10466.384, 359.323, 52739.223 23/04/08,00:37:22,14,10,1, 11.9,1,1, 3.090, 10466.370, 359.337, 52739.215 23/04/08,00:37:22,15,10,1, 11.9,1,1, 3.090, 10466.355, 359.333, 52739.218 23/04/08,00:37:22,16,10,1, 11.9,1,1, 3.090, 10466.373, 359.360, 52739.187 23/04/08,00:37:22,17,10,1, 11.9,1,1, 3.090, 10466.371, 359.366, 52739.234 23/04/08,00:37:22,18,10,1, 11.9,1,1, 3.090, 10466.365, 359.370, 52739.213 23/04/08,00:37:22,19,10,1, 11.9,1,1, 3.090, 10466.372, 359.353, 52739.221 23/04/08,00:37:23,00,10,1, 11.8,1,1, 3.086, 10466.369, 359.353, 52739.221 23/04/08,00:37:23,01,10,1, 11.8,1,1, 3.086, 10466.396, 359.391, 52739.244 23/04/08,00:37:23,02,10,1, 11.8,1,1, 3.086, 10466.388, 359.383, 52739.246 23/04/08,00:37:23,03,10,1, 11.8,1,1, 3.086, 10466.404, 359.393, 52739.258 23/04/08,00:37:23,04,10,1, 11.8,1,1, 3.086, 10466.399, 359.396, 52739.277 23/04/08,00:37:23,05,10,1, 11.8,1,1, 3.086, 10466.391, 359.400, 52739.252 23/04/08,00:37:23,06,10,1, 11.8,1,1, 3.086, 10466.390, 359.384, 52739.229 23/04/08,00:37:23,07,10,1, 11.8,1,1, 3.086, 10466.424, 359.398, 52739.263 23/04/08,00:37:23,08,10,1, 11.8,1,1, 3.086, 10466.418, 359.387, 52739.256 23/04/08,00:37:23,09,10,1, 11.8,1,1, 3.086, 10466.416, 359.410, 52739.254 23/04/08,00:37:23,10,10,1, 11.8,1,1, 3.086, 10466.405, 359.420, 52739.293 23/04/08,00:37:23,11,10,1, 11.8,1,1, 3.086, 10466.415, 359.416, 52739.257 23/04/08,00:37:23,12,10,1, 11.8,1,1, 3.086, 10466.421, 359.429, 52739.313 23/04/08,00:37:23,13,10,1, 11.8,1,1, 3.086, 10466.428, 359.432, 52739.314 23/04/08,00:37:23,14,10,1, 11.8,1,1, 3.086, 10466.409, 359.444, 52739.252 23/04/08,00:37:23,15,10,1, 11.8,1,1, 3.086, 10466.416, 359.448, 52739.263 23/04/08,00:37:23,16,10,1, 11.8,1,1, 3.086, 10466.416, 359.471, 52739.281 23/04/08,00:37:23,17,10,1, 11.8,1,1, 3.086, 10466.413, 359.457, 52739.300 23/04/08,00:37:23,18,10,1, 11.8,1,1, 3.086, 10466.437, 359.466, 52739.285 23/04/08,00:37:23,19,10,1, 11.8,1,1, 3.086, 10466.422, 359.504, 52739.281 23/04/08,00:37:24,00,10,1, 11.8,1,1, 3.091, 10466.419, 359.504, 52739.281 23/04/08,00:37:24,01,10,1, 11.8,1,1, 3.091, 10466.436, 359.481, 52739.302 23/04/08,00:37:24,02,10,1, 11.8,1,1, 3.091, 10466.420, 359.494, 52739.300 23/04/08,00:37:24,03,10,1, 11.8,1,1, 3.091, 10466.425, 359.466, 52739.299 23/04/08,00:37:24,04,10,1, 11.8,1,1, 3.091, 10466.432, 359.474, 52739.312 23/04/08,00:37:24,05,10,1, 11.8,1,1, 3.091, 10466.441, 359.486, 52739.319 23/04/08,00:37:24,06,10,1, 11.8,1,1, 3.091, 10466.417, 359.483, 52739.291 23/04/08,00:37:24,07,10,1, 11.8,1,1, 3.091, 10466.432, 359.477, 52739.315 23/04/08,00:37:24,08,10,1, 11.8,1,1, 3.091, 10466.443, 359.486, 52739.328 23/04/08,00:37:24,09,10,1, 11.8,1,1, 3.091, 10466.433, 359.508, 52739.350 23/04/08,00:37:24,10,10,1, 11.8,1,1, 3.091, 10466.452, 359.495, 52739.297 23/04/08,00:37:24,11,10,1, 11.8,1,1, 3.091, 10466.460, 359.495, 52739.324 23/04/08,00:37:24,12,10,1, 11.8,1,1, 3.091, 10466.440, 359.509, 52739.348 23/04/08,00:37:24,13,10,1, 11.8,1,1, 3.091, 10466.417, 359.510, 52739.269 23/04/08,00:37:24,14,10,1, 11.8,1,1, 3.091, 10466.449, 359.496, 52739.279 23/04/08,00:37:24,15,10,1, 11.8,1,1, 3.091, 10466.429, 359.513, 52739.315 23/04/08,00:37:24,16,10,1, 11.8,1,1, 3.091, 10466.447, 359.514, 52739.310 23/04/08,00:37:24,17,10,1, 11.8,1,1, 3.091, 10466.441, 359.532, 52739.314 23/04/08,00:37:24,18,10,1, 11.8,1,1, 3.091, 10466.437, 359.513, 52739.349 23/04/08,00:37:24,19,10,1, 11.8,1,1, 3.091, 10466.420, 359.513, 52739.370 23/04/08,00:37:25,00,10,1, 11.9,1,1, 3.089, 10466.419, 359.513, 52739.370 23/04/08,00:37:25,01,10,1, 11.9,1,1, 3.089, 10466.439, 359.499, 52739.347 23/04/08,00:37:25,02,10,1, 11.9,1,1, 3.089, 10466.412, 359.492, 52739.324 23/04/08,00:37:25,03,10,1, 11.9,1,1, 3.089, 10466.398, 359.510, 52739.337 23/04/08,00:37:25,04,10,1, 11.9,1,1, 3.089, 10466.400, 359.515, 52739.308 23/04/08,00:37:25,05,10,1, 11.9,1,1, 3.089, 10466.448, 359.499, 52739.226 23/04/08,00:37:25,06,10,1, 11.9,1,1, 3.089, 10466.404, 359.543, 52739.374 23/04/08,00:37:25,07,10,1, 11.9,1,1, 3.089, 10466.418, 359.510, 52739.382 23/04/08,00:37:25,08,10,1, 11.9,1,1, 3.089, 10466.430, 359.507, 52739.359 23/04/08,00:37:25,09,10,1, 11.9,1,1, 3.089, 10466.426, 359.509, 52739.358 23/04/08,00:37:25,10,10,1, 11.9,1,1, 3.089, 10466.428, 359.512, 52739.372 23/04/08,00:37:25,11,10,1, 11.9,1,1, 3.089, 10466.431, 359.513, 52739.332 23/04/08,00:37:25,12,10,1, 11.9,1,1, 3.089, 10466.418, 359.516, 52739.362 23/04/08,00:37:25,13,10,1, 11.9,1,1, 3.089, 10466.419, 359.490, 52739.340 23/04/08,00:37:25,14,10,1, 11.9,1,1, 3.089, 10466.420, 359.493, 52739.385 23/04/08,00:37:25,15,10,1, 11.9,1,1, 3.089, 10466.426, 359.508, 52739.370 23/04/08,00:37:25,16,10,1, 11.9,1,1, 3.089, 10466.426, 359.504, 52739.359 23/04/08,00:37:25,17,10,1, 11.9,1,1, 3.089, 10466.440, 359.518, 52739.402 23/04/08,00:37:25,18,10,1, 11.9,1,1, 3.089, 10466.419, 359.509, 52739.360 23/04/08,00:37:25,19,10,1, 11.9,1,1, 3.089, 10466.433, 359.526, 52739.378 23/04/08,00:37:26,00,10,1, 11.9,1,1, 3.087, 10466.428, 359.526, 52739.378 23/04/08,00:37:26,01,10,1, 11.9,1,1, 3.087, 10466.461, 359.519, 52739.398 23/04/08,00:37:26,02,10,1, 11.9,1,1, 3.087, 10466.463, 359.513, 52739.362 23/04/08,00:37:26,03,10,1, 11.9,1,1, 3.087, 10466.444, 359.507, 52739.361 23/04/08,00:37:26,04,10,1, 11.9,1,1, 3.087, 10466.429, 359.506, 52739.391 23/04/08,00:37:26,05,10,1, 11.9,1,1, 3.087, 10466.451, 359.495, 52739.410 23/04/08,00:37:26,06,10,1, 11.9,1,1, 3.087, 10466.471, 359.491, 52739.408 23/04/08,00:37:26,07,10,1, 11.9,1,1, 3.087, 10466.444, 359.498, 52739.324 23/04/08,00:37:26,08,10,1, 11.9,1,1, 3.087, 10466.455, 359.525, 52739.402 23/04/08,00:37:26,09,10,1, 11.9,1,1, 3.087, 10466.449, 359.502, 52739.364 23/04/08,00:37:26,10,10,1, 11.9,1,1, 3.087, 10466.442, 359.479, 52739.374 23/04/08,00:37:26,11,10,1, 11.9,1,1, 3.087, 10466.458, 359.494, 52739.382 23/04/08,00:37:26,12,10,1, 11.9,1,1, 3.087, 10466.450, 359.499, 52739.376 23/04/08,00:37:26,13,10,1, 11.9,1,1, 3.087, 10466.458, 359.490, 52739.386 23/04/08,00:37:26,14,10,1, 11.9,1,1, 3.087, 10466.448, 359.487, 52739.404 23/04/08,00:37:26,15,10,1, 11.9,1,1, 3.087, 10466.424, 359.474, 52739.424 23/04/08,00:37:26,16,10,1, 11.9,1,1, 3.087, 10466.475, 359.479, 52739.420 23/04/08,00:37:26,17,10,1, 11.9,1,1, 3.087, 10466.438, 359.495, 52739.408 23/04/08,00:37:26,18,10,1, 11.9,1,1, 3.087, 10466.446, 359.489, 52739.408 23/04/08,00:37:26,19,10,1, 11.9,1,1, 3.087, 10466.449, 359.493, 52739.395 23/04/08,00:37:27,00,10,1, 11.8,1,1, 3.089, 10466.444, 359.493, 52739.395 23/04/08,00:37:27,01,10,1, 11.8,1,1, 3.089, 10466.436, 359.476, 52739.436 23/04/08,00:37:27,02,10,1, 11.8,1,1, 3.089, 10466.448, 359.475, 52739.390 23/04/08,00:37:27,03,10,1, 11.8,1,1, 3.089, 10466.434, 359.480, 52739.407 23/04/08,00:37:27,04,10,1, 11.8,1,1, 3.089, 10466.459, 359.455, 52739.404 23/04/08,00:37:27,05,10,1, 11.8,1,1, 3.089, 10466.441, 359.485, 52739.390 23/04/08,00:37:27,06,10,1, 11.8,1,1, 3.089, 10466.446, 359.477, 52739.438 23/04/08,00:37:27,07,10,1, 11.8,1,1, 3.089, 10466.413, 359.452, 52739.437 23/04/08,00:37:27,08,10,1, 11.8,1,1, 3.089, 10466.415, 359.472, 52739.404 23/04/08,00:37:27,09,10,1, 11.8,1,1, 3.089, 10466.431, 359.471, 52739.398 23/04/08,00:37:27,10,10,1, 11.8,1,1, 3.089, 10466.418, 359.450, 52739.380 23/04/08,00:37:27,11,10,1, 11.8,1,1, 3.089, 10466.439, 359.472, 52739.352 23/04/08,00:37:27,12,10,1, 11.8,1,1, 3.089, 10466.419, 359.468, 52739.395 23/04/08,00:37:27,13,10,1, 11.8,1,1, 3.089, 10466.448, 359.488, 52739.414 23/04/08,00:37:27,14,10,1, 11.8,1,1, 3.089, 10466.421, 359.476, 52739.365 23/04/08,00:37:27,15,10,1, 11.8,1,1, 3.089, 10466.418, 359.472, 52739.380 23/04/08,00:37:27,16,10,1, 11.8,1,1, 3.089, 10466.387, 359.463, 52739.258 23/04/08,00:37:27,17,10,1, 11.8,1,1, 3.089, 10466.436, 359.456, 52739.402 23/04/08,00:37:27,18,10,1, 11.8,1,1, 3.089, 10466.446, 359.452, 52739.362 23/04/08,00:37:27,19,10,1, 11.8,1,1, 3.089, 10466.444, 359.444, 52739.362 23/04/08,00:37:28,00,10,1, 11.9,1,1, 3.094, 10466.436, 359.444, 52739.362 23/04/08,00:37:28,01,10,1, 11.9,1,1, 3.094, 10466.421, 359.482, 52739.392 23/04/08,00:37:28,02,10,1, 11.9,1,1, 3.094, 10466.422, 359.464, 52739.400 23/04/08,00:37:28,03,10,1, 11.9,1,1, 3.094, 10466.397, 359.473, 52739.406 23/04/08,00:37:28,04,10,1, 11.9,1,1, 3.094, 10466.401, 359.461, 52739.422 23/04/08,00:37:28,05,10,1, 11.9,1,1, 3.094, 10466.419, 359.454, 52739.411 23/04/08,00:37:28,06,10,1, 11.9,1,1, 3.094, 10466.402, 359.471, 52739.415 23/04/08,00:37:28,07,10,1, 11.9,1,1, 3.094, 10466.417, 359.467, 52739.426 23/04/08,00:37:28,08,10,1, 11.9,1,1, 3.094, 10466.400, 359.462, 52739.426 23/04/08,00:37:28,09,10,1, 11.9,1,1, 3.094, 10466.416, 359.463, 52739.391 23/04/08,00:37:28,10,10,1, 11.9,1,1, 3.094, 10466.427, 359.477, 52739.406 23/04/08,00:37:28,11,10,1, 11.9,1,1, 3.094, 10466.425, 359.480, 52739.427 23/04/08,00:37:28,12,10,1, 11.9,1,1, 3.094, 10466.424, 359.480, 52739.426 23/04/08,00:37:28,13,10,1, 11.9,1,1, 3.094, 10466.413, 359.474, 52739.438 23/04/08,00:37:28,14,10,1, 11.9,1,1, 3.094, 10466.423, 359.484, 52739.425 23/04/08,00:37:28,15,10,1, 11.9,1,1, 3.094, 10466.419, 359.472, 52739.440 23/04/08,00:37:28,16,10,1, 11.9,1,1, 3.094, 10466.448, 359.478, 52739.440 23/04/08,00:37:28,17,10,1, 11.9,1,1, 3.094, 10466.447, 359.455, 52739.422 23/04/08,00:37:28,18,10,1, 11.9,1,1, 3.094, 10466.449, 359.454, 52739.430 23/04/08,00:37:28,19,10,1, 11.9,1,1, 3.094, 10466.450, 359.471, 52739.447 23/04/08,00:37:29,00,10,1, 11.9,1,1, 3.089, 10466.444, 359.471, 52739.447 23/04/08,00:37:29,01,10,1, 11.9,1,1, 3.089, 10466.474, 359.451, 52739.453 23/04/08,00:37:29,02,10,1, 11.9,1,1, 3.089, 10466.472, 359.470, 52739.441 23/04/08,00:37:29,03,10,1, 11.9,1,1, 3.089, 10466.471, 359.443, 52739.460 23/04/08,00:37:29,04,10,1, 11.9,1,1, 3.089, 10466.473, 359.438, 52739.441 23/04/08,00:37:29,05,10,1, 11.9,1,1, 3.089, 10466.445, 359.470, 52739.419 23/04/08,00:37:29,06,10,1, 11.9,1,1, 3.089, 10466.474, 359.439, 52739.451 23/04/08,00:37:29,07,10,1, 11.9,1,1, 3.089, 10466.453, 359.452, 52739.391 23/04/08,00:37:29,08,10,1, 11.9,1,1, 3.089, 10466.474, 359.445, 52739.432 23/04/08,00:37:29,09,10,1, 11.9,1,1, 3.089, 10466.453, 359.439, 52739.444 23/04/08,00:37:29,10,10,1, 11.9,1,1, 3.089, 10466.461, 359.469, 52739.466 23/04/08,00:37:29,11,10,1, 11.9,1,1, 3.089, 10466.447, 359.433, 52739.442 23/04/08,00:37:29,12,10,1, 11.9,1,1, 3.089, 10466.471, 359.431, 52739.438 23/04/08,00:37:29,13,10,1, 11.9,1,1, 3.089, 10466.485, 359.443, 52739.498 23/04/08,00:37:29,14,10,1, 11.9,1,1, 3.089, 10466.477, 359.449, 52739.424 23/04/08,00:37:29,15,10,1, 11.9,1,1, 3.089, 10466.455, 359.411, 52739.431 23/04/08,00:37:29,16,10,1, 11.9,1,1, 3.089, 10466.468, 359.420, 52739.414 23/04/08,00:37:29,17,10,1, 11.9,1,1, 3.089, 10466.460, 359.415, 52739.442 23/04/08,00:37:29,18,10,1, 11.9,1,1, 3.089, 10466.452, 359.422, 52739.426 23/04/08,00:37:29,19,10,1, 11.9,1,1, 3.089, 10466.455, 359.417, 52739.485 23/04/08,00:37:30,00,10,1, 11.9,1,1, 3.092, 10466.453, 359.417, 52739.485 23/04/08,00:37:30,01,10,1, 11.9,1,1, 3.092, 10466.479, 359.422, 52739.382 23/04/08,00:37:30,02,10,1, 11.9,1,1, 3.092, 10466.445, 359.412, 52739.405 23/04/08,00:37:30,03,10,1, 11.9,1,1, 3.092, 10466.462, 359.401, 52739.445 23/04/08,00:37:30,04,10,1, 11.9,1,1, 3.092, 10466.473, 359.392, 52739.480 23/04/08,00:37:30,05,10,1, 11.9,1,1, 3.092, 10466.459, 359.395, 52739.443 23/04/08,00:37:30,06,10,1, 11.9,1,1, 3.092, 10466.432, 359.403, 52739.425 23/04/08,00:37:30,07,10,1, 11.9,1,1, 3.092, 10466.440, 359.381, 52739.486 23/04/08,00:37:30,08,10,1, 11.9,1,1, 3.092, 10466.435, 359.394, 52739.470 23/04/08,00:37:30,09,10,1, 11.9,1,1, 3.092, 10466.464, 359.401, 52739.540 23/04/08,00:37:30,10,10,1, 11.9,1,1, 3.092, 10466.427, 359.383, 52739.415 23/04/08,00:37:30,11,10,1, 11.9,1,1, 3.092, 10466.430, 359.396, 52739.500 23/04/08,00:37:30,12,10,1, 11.9,1,1, 3.092, 10466.423, 359.381, 52739.484 23/04/08,00:37:30,13,10,1, 11.9,1,1, 3.092, 10466.426, 359.361, 52739.441 23/04/08,00:37:30,14,10,1, 11.9,1,1, 3.092, 10466.451, 359.366, 52739.432 23/04/08,00:37:30,15,10,1, 11.9,1,1, 3.092, 10466.430, 359.384, 52739.457 23/04/08,00:37:30,16,10,1, 11.9,1,1, 3.092, 10466.426, 359.385, 52739.441 23/04/08,00:37:30,17,10,1, 11.9,1,1, 3.092, 10466.417, 359.364, 52739.396 23/04/08,00:37:30,18,10,1, 11.9,1,1, 3.092, 10466.419, 359.367, 52739.458 23/04/08,00:37:30,19,10,1, 11.9,1,1, 3.092, 10466.417, 359.365, 52739.445 23/04/08,00:37:31,00,09,1, 11.9,1,1, 3.089, 10466.411, 359.365, 52739.445 23/04/08,00:37:31,01,09,1, 11.9,1,1, 3.089, 10466.425, 359.362, 52739.450 23/04/08,00:37:31,02,09,1, 11.9,1,1, 3.089, 10466.433, 359.357, 52739.432 23/04/08,00:37:31,03,09,1, 11.9,1,1, 3.089, 10466.425, 359.364, 52739.445 23/04/08,00:37:31,04,09,1, 11.9,1,1, 3.089, 10466.421, 359.345, 52739.463 23/04/08,00:37:31,05,09,1, 11.9,1,1, 3.089, 10466.411, 359.327, 52739.417 23/04/08,00:37:31,06,09,1, 11.9,1,1, 3.089, 10466.390, 359.334, 52739.469 23/04/08,00:37:31,07,09,1, 11.9,1,1, 3.089, 10466.401, 359.335, 52739.474 23/04/08,00:37:31,08,09,1, 11.9,1,1, 3.089, 10466.404, 359.363, 52739.459 23/04/08,00:37:31,09,09,1, 11.9,1,1, 3.089, 10466.378, 359.341, 52739.490 23/04/08,00:37:31,10,09,1, 11.9,1,1, 3.089, 10466.399, 359.313, 52739.467 23/04/08,00:37:31,11,09,1, 11.9,1,1, 3.089, 10466.400, 359.321, 52739.449 23/04/08,00:37:31,12,09,1, 11.9,1,1, 3.089, 10466.392, 359.328, 52739.451 23/04/08,00:37:31,13,09,1, 11.9,1,1, 3.089, 10466.375, 359.328, 52739.454 23/04/08,00:37:31,14,09,1, 11.9,1,1, 3.089, 10466.366, 359.318, 52739.488 23/04/08,00:37:31,15,09,1, 11.9,1,1, 3.089, 10466.341, 359.326, 52739.434 23/04/08,00:37:31,16,09,1, 11.9,1,1, 3.089, 10466.359, 359.308, 52739.444 23/04/08,00:37:31,17,09,1, 11.9,1,1, 3.089, 10466.360, 359.308, 52739.449 23/04/08,00:37:31,18,09,1, 11.9,1,1, 3.089, 10466.337, 359.286, 52739.459 23/04/08,00:37:31,19,09,1, 11.9,1,1, 3.089, 10466.347, 359.290, 52739.430 23/04/08,00:37:32,00,08,1, 11.9,1,1, 3.087, 10466.344, 359.290, 52739.430 23/04/08,00:37:32,01,08,1, 11.9,1,1, 3.087, 10466.337, 359.312, 52739.474 23/04/08,00:37:32,02,08,1, 11.9,1,1, 3.087, 10466.319, 359.282, 52739.522 23/04/08,00:37:32,03,08,1, 11.9,1,1, 3.087, 10466.303, 359.302, 52739.476 23/04/08,00:37:32,04,08,1, 11.9,1,1, 3.087, 10466.302, 359.301, 52739.446 23/04/08,00:37:32,05,08,1, 11.9,1,1, 3.087, 10466.304, 359.285, 52739.489 23/04/08,00:37:32,06,08,1, 11.9,1,1, 3.087, 10466.294, 359.269, 52739.428 23/04/08,00:37:32,07,08,1, 11.9,1,1, 3.087, 10466.271, 359.278, 52739.455 23/04/08,00:37:32,08,08,1, 11.9,1,1, 3.087, 10466.293, 359.268, 52739.475 23/04/08,00:37:32,09,08,1, 11.9,1,1, 3.087, 10466.296, 359.297, 52739.472 23/04/08,00:37:32,10,08,1, 11.9,1,1, 3.087, 10466.306, 359.258, 52739.466 23/04/08,00:37:32,11,08,1, 11.9,1,1, 3.087, 10466.297, 359.255, 52739.447 23/04/08,00:37:32,12,08,1, 11.9,1,1, 3.087, 10466.304, 359.223, 52739.470 23/04/08,00:37:32,13,08,1, 11.9,1,1, 3.087, 10466.291, 359.226, 52739.475 23/04/08,00:37:32,14,08,1, 11.9,1,1, 3.087, 10466.263, 359.252, 52739.464 23/04/08,00:37:32,15,08,1, 11.9,1,1, 3.087, 10466.257, 359.242, 52739.481 23/04/08,00:37:32,16,08,1, 11.9,1,1, 3.087, 10466.289, 359.243, 52739.474 23/04/08,00:37:32,17,08,1, 11.9,1,1, 3.087, 10466.270, 359.219, 52739.464 23/04/08,00:37:32,18,08,1, 11.9,1,1, 3.087, 10466.275, 359.213, 52739.468 23/04/08,00:37:32,19,08,1, 11.9,1,1, 3.087, 10466.295, 359.208, 52739.448 23/04/08,00:37:33,00,09,1, 11.9,1,1, 3.090, 10466.294, 359.208, 52739.448 23/04/08,00:37:33,01,09,1, 11.9,1,1, 3.090, 10466.281, 359.214, 52739.449 23/04/08,00:37:33,02,09,1, 11.9,1,1, 3.090, 10466.260, 359.206, 52739.455 23/04/08,00:37:33,03,09,1, 11.9,1,1, 3.090, 10466.264, 359.204, 52739.450 23/04/08,00:37:33,04,09,1, 11.9,1,1, 3.090, 10466.258, 359.206, 52739.474 23/04/08,00:37:33,05,09,1, 11.9,1,1, 3.090, 10466.276, 359.205, 52739.484 23/04/08,00:37:33,06,09,1, 11.9,1,1, 3.090, 10466.288, 359.213, 52739.436 23/04/08,00:37:33,07,09,1, 11.9,1,1, 3.090, 10466.264, 359.202, 52739.428 23/04/08,00:37:33,08,09,1, 11.9,1,1, 3.090, 10466.276, 359.193, 52739.450 23/04/08,00:37:33,09,09,1, 11.9,1,1, 3.090, 10466.279, 359.202, 52739.483 23/04/08,00:37:33,10,09,1, 11.9,1,1, 3.090, 10466.246, 359.170, 52739.510 23/04/08,00:37:33,11,09,1, 11.9,1,1, 3.090, 10466.264, 359.175, 52739.481 23/04/08,00:37:33,12,09,1, 11.9,1,1, 3.090, 10466.288, 359.181, 52739.513 23/04/08,00:37:33,13,09,1, 11.9,1,1, 3.090, 10466.267, 359.171, 52739.506 23/04/08,00:37:33,14,09,1, 11.9,1,1, 3.090, 10466.274, 359.163, 52739.497 23/04/08,00:37:33,15,09,1, 11.9,1,1, 3.090, 10466.260, 359.137, 52739.136 23/04/08,00:37:33,16,09,1, 11.9,1,1, 3.090, 10466.239, 359.172, 52739.577 23/04/08,00:37:33,17,09,1, 11.9,1,1, 3.090, 10466.226, 359.146, 52739.521 23/04/08,00:37:33,18,09,1, 11.9,1,1, 3.090, 10466.269, 359.152, 52739.538 23/04/08,00:37:33,19,09,1, 11.9,1,1, 3.090, 10466.265, 359.150, 52739.482 23/04/08,00:37:34,00,09,1, 11.9,1,1, 3.092, 10466.261, 359.150, 52739.482 23/04/08,00:37:34,01,09,1, 11.9,1,1, 3.092, 10466.280, 359.134, 52739.497 23/04/08,00:37:34,02,09,1, 11.9,1,1, 3.092, 10466.276, 359.141, 52739.490 23/04/08,00:37:34,03,09,1, 11.9,1,1, 3.092, 10466.276, 359.127, 52739.507 23/04/08,00:37:34,04,09,1, 11.9,1,1, 3.092, 10466.310, 359.113, 52739.506 23/04/08,00:37:34,05,09,1, 11.9,1,1, 3.092, 10466.292, 359.106, 52739.478 23/04/08,00:37:34,06,09,1, 11.9,1,1, 3.092, 10466.291, 359.127, 52739.467 23/04/08,00:37:34,07,09,1, 11.9,1,1, 3.092, 10466.271, 359.111, 52739.478 23/04/08,00:37:34,08,09,1, 11.9,1,1, 3.092, 10466.278, 359.129, 52739.501 23/04/08,00:37:34,09,09,1, 11.9,1,1, 3.092, 10466.303, 359.103, 52739.454 23/04/08,00:37:34,10,09,1, 11.9,1,1, 3.092, 10466.303, 359.116, 52739.479 23/04/08,00:37:34,11,09,1, 11.9,1,1, 3.092, 10466.271, 359.119, 52739.461 23/04/08,00:37:34,12,09,1, 11.9,1,1, 3.092, 10466.319, 359.111, 52739.466 23/04/08,00:37:34,13,09,1, 11.9,1,1, 3.092, 10466.288, 359.100, 52739.441 23/04/08,00:37:34,14,09,1, 11.9,1,1, 3.092, 10466.307, 359.128, 52739.469 23/04/08,00:37:34,15,09,1, 11.9,1,1, 3.092, 10466.303, 359.087, 52739.457 23/04/08,00:37:34,16,09,1, 11.9,1,1, 3.092, 10466.309, 359.095, 52739.443 23/04/08,00:37:34,17,09,1, 11.9,1,1, 3.092, 10466.306, 359.090, 52739.464 23/04/08,00:37:34,18,09,1, 11.9,1,1, 3.092, 10466.314, 359.097, 52739.473 23/04/08,00:37:34,19,09,1, 11.9,1,1, 3.092, 10466.343, 359.096, 52739.478 23/04/08,00:37:35,00,09,1, 11.9,1,1, 3.091, 10466.336, 359.096, 52739.478 23/04/08,00:37:35,01,09,1, 11.9,1,1, 3.091, 10466.308, 359.087, 52739.485 23/04/08,00:37:35,02,09,1, 11.9,1,1, 3.091, 10466.319, 359.094, 52739.479 23/04/08,00:37:35,03,09,1, 11.9,1,1, 3.091, 10466.319, 359.079, 52739.438 23/04/08,00:37:35,04,09,1, 11.9,1,1, 3.091, 10466.327, 359.116, 52739.477 23/04/08,00:37:35,05,09,1, 11.9,1,1, 3.091, 10466.346, 359.082, 52739.464 23/04/08,00:37:35,06,09,1, 11.9,1,1, 3.091, 10466.341, 359.071, 52739.466 23/04/08,00:37:35,07,09,1, 11.9,1,1, 3.091, 10466.340, 359.090, 52739.495 23/04/08,00:37:35,08,09,1, 11.9,1,1, 3.091, 10466.349, 359.082, 52739.482 23/04/08,00:37:35,09,09,1, 11.9,1,1, 3.091, 10466.335, 359.075, 52739.469 23/04/08,00:37:35,10,09,1, 11.9,1,1, 3.091, 10466.360, 359.078, 52739.497 23/04/08,00:37:35,11,09,1, 11.9,1,1, 3.091, 10466.378, 359.086, 52739.470 23/04/08,00:37:35,12,09,1, 11.9,1,1, 3.091, 10466.339, 359.046, 52739.501 23/04/08,00:37:35,13,09,1, 11.9,1,1, 3.091, 10466.359, 359.082, 52739.523 23/04/08,00:37:35,14,09,1, 11.9,1,1, 3.091, 10466.376, 359.063, 52739.487 23/04/08,00:37:35,15,09,1, 11.9,1,1, 3.091, 10466.355, 359.076, 52739.505 23/04/08,00:37:35,16,09,1, 11.9,1,1, 3.091, 10466.399, 359.064, 52739.499 23/04/08,00:37:35,17,09,1, 11.9,1,1, 3.091, 10466.362, 359.073, 52739.514 23/04/08,00:37:35,18,09,1, 11.9,1,1, 3.091, 10466.375, 359.075, 52739.504 23/04/08,00:37:35,19,09,1, 11.9,1,1, 3.091, 10466.383, 359.042, 52739.489 23/04/08,00:37:36,00,09,1, 11.9,1,1, 3.087, 10466.378, 359.042, 52739.489 23/04/08,00:37:36,01,09,1, 11.9,1,1, 3.087, 10466.410, 359.065, 52739.505 23/04/08,00:37:36,02,09,1, 11.9,1,1, 3.087, 10466.408, 359.061, 52739.515 23/04/08,00:37:36,03,09,1, 11.9,1,1, 3.087, 10466.393, 359.040, 52739.510 23/04/08,00:37:36,04,09,1, 11.9,1,1, 3.087, 10466.406, 359.076, 52739.505 23/04/08,00:37:36,05,09,1, 11.9,1,1, 3.087, 10466.394, 359.025, 52739.511 23/04/08,00:37:36,06,09,1, 11.9,1,1, 3.087, 10466.414, 359.043, 52739.523 23/04/08,00:37:36,07,09,1, 11.9,1,1, 3.087, 10466.418, 359.053, 52739.476 23/04/08,00:37:36,08,09,1, 11.9,1,1, 3.087, 10466.422, 359.029, 52739.470 23/04/08,00:37:36,09,09,1, 11.9,1,1, 3.087, 10466.419, 359.048, 52739.533 23/04/08,00:37:36,10,09,1, 11.9,1,1, 3.087, 10466.440, 359.042, 52739.514 23/04/08,00:37:36,11,09,1, 11.9,1,1, 3.087, 10466.441, 359.023, 52739.529 23/04/08,00:37:36,12,09,1, 11.9,1,1, 3.087, 10466.432, 359.019, 52739.511 23/04/08,00:37:36,13,09,1, 11.9,1,1, 3.087, 10466.454, 359.053, 52739.521 23/04/08,00:37:36,14,09,1, 11.9,1,1, 3.087, 10466.455, 359.020, 52739.482 23/04/08,00:37:36,15,09,1, 11.9,1,1, 3.087, 10466.449, 359.022, 52739.496 23/04/08,00:37:36,16,09,1, 11.9,1,1, 3.087, 10466.452, 359.030, 52739.480 23/04/08,00:37:36,17,09,1, 11.9,1,1, 3.087, 10466.453, 359.012, 52739.521 23/04/08,00:37:36,18,09,1, 11.9,1,1, 3.087, 10466.472, 359.000, 52739.495 23/04/08,00:37:36,19,09,1, 11.9,1,1, 3.087, 10466.495, 359.018, 52739.497 23/04/08,00:37:37,00,09,1, 11.9,1,1, 3.087, 10466.495, 359.018, 52739.497 23/04/08,00:37:37,01,09,1, 11.9,1,1, 3.087, 10466.491, 358.985, 52739.492 23/04/08,00:37:37,02,09,1, 11.9,1,1, 3.087, 10466.490, 358.974, 52739.495 23/04/08,00:37:37,03,09,1, 11.9,1,1, 3.087, 10466.505, 358.989, 52739.487 23/04/08,00:37:37,04,09,1, 11.9,1,1, 3.087, 10466.518, 358.981, 52739.489 23/04/08,00:37:37,05,09,1, 11.9,1,1, 3.087, 10466.509, 358.981, 52739.488 23/04/08,00:37:37,06,09,1, 11.9,1,1, 3.087, 10466.526, 358.956, 52739.481 23/04/08,00:37:37,07,09,1, 11.9,1,1, 3.087, 10466.524, 358.950, 52739.493 23/04/08,00:37:37,08,09,1, 11.9,1,1, 3.087, 10466.562, 358.971, 52739.493 23/04/08,00:37:37,09,09,1, 11.9,1,1, 3.087, 10466.555, 358.963, 52739.499 23/04/08,00:37:37,10,09,1, 11.9,1,1, 3.087, 10466.559, 358.968, 52739.541 23/04/08,00:37:37,11,09,1, 11.9,1,1, 3.087, 10466.578, 358.934, 52739.473 23/04/08,00:37:37,12,09,1, 11.9,1,1, 3.087, 10466.603, 358.929, 52739.495 23/04/08,00:37:37,13,09,1, 11.9,1,1, 3.087, 10466.602, 358.927, 52739.530 23/04/08,00:37:37,14,09,1, 11.9,1,1, 3.087, 10466.602, 358.914, 52739.501 23/04/08,00:37:37,15,09,1, 11.9,1,1, 3.087, 10466.592, 358.908, 52739.519 23/04/08,00:37:37,16,09,1, 11.9,1,1, 3.087, 10466.611, 358.919, 52739.538 23/04/08,00:37:37,17,09,1, 11.9,1,1, 3.087, 10466.632, 358.900, 52739.523 23/04/08,00:37:37,18,09,1, 11.9,1,1, 3.087, 10466.627, 358.887, 52739.494 23/04/08,00:37:37,19,09,1, 11.9,1,1, 3.087, 10466.634, 358.889, 52739.501 23/04/08,00:37:38,00,09,1, 11.9,1,1, 3.089, 10466.628, 358.889, 52739.501 23/04/08,00:37:38,01,09,1, 11.9,1,1, 3.089, 10466.691, 358.871, 52739.488 23/04/08,00:37:38,02,09,1, 11.9,1,1, 3.089, 10466.688, 358.838, 52739.397 23/04/08,00:37:38,03,09,1, 11.9,1,1, 3.089, 10466.683, 358.824, 52739.389 23/04/08,00:37:38,04,09,1, 11.9,1,1, 3.089, 10466.714, 358.853, 52739.453 23/04/08,00:37:38,05,09,1, 11.9,1,1, 3.089, 10466.698, 358.835, 52739.492 23/04/08,00:37:38,06,09,1, 11.9,1,1, 3.089, 10466.708, 358.831, 52739.498 23/04/08,00:37:38,07,09,1, 11.9,1,1, 3.089, 10466.727, 358.818, 52739.476 23/04/08,00:37:38,08,09,1, 11.9,1,1, 3.089, 10466.741, 358.803, 52739.441 23/04/08,00:37:38,09,09,1, 11.9,1,1, 3.089, 10466.724, 358.809, 52739.477 23/04/08,00:37:38,10,09,1, 11.9,1,1, 3.089, 10466.754, 358.767, 52739.442 23/04/08,00:37:38,11,09,1, 11.9,1,1, 3.089, 10466.752, 358.784, 52739.467 23/04/08,00:37:38,12,09,1, 11.9,1,1, 3.089, 10466.749, 358.794, 52739.463 23/04/08,00:37:38,13,09,1, 11.9,1,1, 3.089, 10466.775, 358.777, 52739.451 23/04/08,00:37:38,14,09,1, 11.9,1,1, 3.089, 10466.771, 358.754, 52739.463 23/04/08,00:37:38,15,09,1, 11.9,1,1, 3.089, 10466.774, 358.738, 52739.450 23/04/08,00:37:38,16,09,1, 11.9,1,1, 3.089, 10466.812, 358.746, 52739.504 23/04/08,00:37:38,17,09,1, 11.9,1,1, 3.089, 10466.818, 358.746, 52739.462 23/04/08,00:37:38,18,09,1, 11.9,1,1, 3.089, 10466.819, 358.733, 52739.461 23/04/08,00:37:38,19,09,1, 11.9,1,1, 3.089, 10466.805, 358.712, 52739.428 23/04/08,00:37:39,00,09,1, 11.9,1,1, 3.090, 10466.803, 358.712, 52739.428 23/04/08,00:37:39,01,09,1, 11.9,1,1, 3.090, 10466.831, 358.720, 52739.458 23/04/08,00:37:39,02,09,1, 11.9,1,1, 3.090, 10466.853, 358.720, 52739.490 23/04/08,00:37:39,03,09,1, 11.9,1,1, 3.090, 10466.858, 358.722, 52739.464 23/04/08,00:37:39,04,09,1, 11.9,1,1, 3.090, 10466.865, 358.686, 52739.475 23/04/08,00:37:39,05,09,1, 11.9,1,1, 3.090, 10466.869, 358.688, 52739.474 23/04/08,00:37:39,06,09,1, 11.9,1,1, 3.090, 10466.896, 358.693, 52739.462 23/04/08,00:37:39,07,09,1, 11.9,1,1, 3.090, 10466.893, 358.670, 52739.477 23/04/08,00:37:39,08,09,1, 11.9,1,1, 3.090, 10466.901, 358.664, 52739.485 23/04/08,00:37:39,09,09,1, 11.9,1,1, 3.090, 10466.902, 358.652, 52739.446 23/04/08,00:37:39,10,09,1, 11.9,1,1, 3.090, 10466.898, 358.660, 52739.464 23/04/08,00:37:39,11,09,1, 11.9,1,1, 3.090, 10466.924, 358.654, 52739.433 23/04/08,00:37:39,12,09,1, 11.9,1,1, 3.090, 10466.931, 358.629, 52739.494 23/04/08,00:37:39,13,09,1, 11.9,1,1, 3.090, 10466.933, 358.650, 52739.481 23/04/08,00:37:39,14,09,1, 11.9,1,1, 3.090, 10466.967, 358.620, 52739.470 23/04/08,00:37:39,15,09,1, 11.9,1,1, 3.090, 10466.961, 358.611, 52739.492 23/04/08,00:37:39,16,09,1, 11.9,1,1, 3.090, 10466.958, 358.619, 52739.455 23/04/08,00:37:39,17,09,1, 11.9,1,1, 3.090, 10466.993, 358.603, 52739.432 23/04/08,00:37:39,18,09,1, 11.9,1,1, 3.090, 10466.963, 358.580, 52739.461 23/04/08,00:37:39,19,09,1, 11.9,1,1, 3.090, 10466.987, 358.612, 52739.448 23/04/08,00:37:40,00,09,1, 11.9,1,1, 3.091, 10466.979, 358.612, 52739.448 23/04/08,00:37:40,01,09,1, 11.9,1,1, 3.091, 10466.978, 358.580, 52739.407 23/04/08,00:37:40,02,09,1, 11.9,1,1, 3.091, 10466.997, 358.589, 52739.455 23/04/08,00:37:40,03,09,1, 11.9,1,1, 3.091, 10467.012, 358.578, 52739.428 23/04/08,00:37:40,04,09,1, 11.9,1,1, 3.091, 10467.007, 358.542, 52739.447 23/04/08,00:37:40,05,09,1, 11.9,1,1, 3.091, 10467.020, 358.546, 52739.439 23/04/08,00:37:40,06,09,1, 11.9,1,1, 3.091, 10467.021, 358.560, 52739.434 23/04/08,00:37:40,07,09,1, 11.9,1,1, 3.091, 10467.046, 358.564, 52739.442 23/04/08,00:37:40,08,09,1, 11.9,1,1, 3.091, 10467.030, 358.528, 52739.420 23/04/08,00:37:40,09,09,1, 11.9,1,1, 3.091, 10467.059, 358.532, 52739.434 23/04/08,00:37:40,10,09,1, 11.9,1,1, 3.091, 10467.062, 358.525, 52739.462 23/04/08,00:37:40,11,09,1, 11.9,1,1, 3.091, 10467.079, 358.511, 52739.429 23/04/08,00:37:40,12,09,1, 11.9,1,1, 3.091, 10467.071, 358.514, 52739.450 23/04/08,00:37:40,13,09,1, 11.9,1,1, 3.091, 10467.093, 358.503, 52739.419 23/04/08,00:37:40,14,09,1, 11.9,1,1, 3.091, 10467.075, 358.477, 52739.387 23/04/08,00:37:40,15,09,1, 11.9,1,1, 3.091, 10467.056, 358.486, 52739.430 23/04/08,00:37:40,16,09,1, 11.9,1,1, 3.091, 10467.077, 358.494, 52739.418 23/04/08,00:37:40,17,09,1, 11.9,1,1, 3.091, 10467.120, 358.489, 52739.433 23/04/08,00:37:40,18,09,1, 11.9,1,1, 3.091, 10467.093, 358.461, 52739.428 23/04/08,00:37:40,19,09,1, 11.9,1,1, 3.091, 10467.125, 358.460, 52739.428 23/04/08,00:37:41,00,09,1, 11.9,1,1, 3.089, 10467.120, 358.460, 52739.428 23/04/08,00:37:41,01,09,1, 11.9,1,1, 3.089, 10467.093, 358.465, 52739.373 23/04/08,00:37:41,02,09,1, 11.9,1,1, 3.089, 10467.166, 358.451, 52739.325 23/04/08,00:37:41,03,09,1, 11.9,1,1, 3.089, 10467.100, 358.440, 52739.385 23/04/08,00:37:41,04,09,1, 11.9,1,1, 3.089, 10467.131, 358.416, 52739.373 23/04/08,00:37:41,05,09,1, 11.9,1,1, 3.089, 10467.153, 358.409, 52739.385 23/04/08,00:37:41,06,09,1, 11.9,1,1, 3.089, 10467.165, 358.409, 52739.396 23/04/08,00:37:41,07,09,1, 11.9,1,1, 3.089, 10467.167, 358.384, 52739.379 23/04/08,00:37:41,08,09,1, 11.9,1,1, 3.089, 10467.155, 358.391, 52739.386 23/04/08,00:37:41,09,09,1, 11.9,1,1, 3.089, 10467.169, 358.387, 52739.423 23/04/08,00:37:41,10,09,1, 11.9,1,1, 3.089, 10467.170, 358.385, 52739.449 23/04/08,00:37:41,11,09,1, 11.9,1,1, 3.089, 10467.190, 358.369, 52739.371 23/04/08,00:37:41,12,09,1, 11.9,1,1, 3.089, 10467.194, 358.362, 52739.377 23/04/08,00:37:41,13,09,1, 11.9,1,1, 3.089, 10467.209, 358.362, 52739.422 23/04/08,00:37:41,14,09,1, 11.9,1,1, 3.089, 10467.197, 358.341, 52739.347 23/04/08,00:37:41,15,09,1, 11.9,1,1, 3.089, 10467.210, 358.359, 52739.387 23/04/08,00:37:41,16,09,1, 11.9,1,1, 3.089, 10467.212, 358.359, 52739.340 23/04/08,00:37:41,17,09,1, 11.9,1,1, 3.089, 10467.240, 358.320, 52739.343 23/04/08,00:37:41,18,09,1, 11.9,1,1, 3.089, 10467.235, 358.325, 52739.374 23/04/08,00:37:41,19,09,1, 11.9,1,1, 3.089, 10467.226, 358.332, 52739.390 23/04/08,00:37:42,00,09,1, 11.9,1,1, 3.089, 10467.221, 358.332, 52739.390 23/04/08,00:37:42,01,09,1, 11.9,1,1, 3.089, 10467.267, 358.305, 52739.377 23/04/08,00:37:42,02,09,1, 11.9,1,1, 3.089, 10467.228, 358.312, 52739.360 23/04/08,00:37:42,03,09,1, 11.9,1,1, 3.089, 10467.273, 358.288, 52739.369 23/04/08,00:37:42,04,09,1, 11.9,1,1, 3.089, 10467.270, 358.276, 52739.352 23/04/08,00:37:42,05,09,1, 11.9,1,1, 3.089, 10467.273, 358.277, 52739.343 23/04/08,00:37:42,06,09,1, 11.9,1,1, 3.089, 10467.282, 358.277, 52739.325 23/04/08,00:37:42,07,09,1, 11.9,1,1, 3.089, 10467.259, 358.291, 52739.352 23/04/08,00:37:42,08,09,1, 11.9,1,1, 3.089, 10467.275, 358.259, 52739.354 23/04/08,00:37:42,09,09,1, 11.9,1,1, 3.089, 10467.290, 358.217, 52739.364 23/04/08,00:37:42,10,09,1, 11.9,1,1, 3.089, 10467.288, 358.230, 52739.344 23/04/08,00:37:42,11,09,1, 11.9,1,1, 3.089, 10467.287, 358.233, 52739.346 23/04/08,00:37:42,12,09,1, 11.9,1,1, 3.089, 10467.301, 358.241, 52739.335 23/04/08,00:37:42,13,09,1, 11.9,1,1, 3.089, 10467.299, 358.212, 52739.370 23/04/08,00:37:42,14,09,1, 11.9,1,1, 3.089, 10467.336, 358.219, 52739.394 23/04/08,00:37:42,15,09,1, 11.9,1,1, 3.089, 10467.316, 358.216, 52739.403 23/04/08,00:37:42,16,09,1, 11.9,1,1, 3.089, 10467.341, 358.201, 52739.379 23/04/08,00:37:42,17,09,1, 11.9,1,1, 3.089, 10467.332, 358.178, 52739.389 23/04/08,00:37:42,18,09,1, 11.9,1,1, 3.089, 10467.340, 358.184, 52739.351 23/04/08,00:37:42,19,09,1, 11.9,1,1, 3.089, 10467.318, 358.180, 52739.361 23/04/08,00:37:43,00,10,1, 11.9,1,1, 3.086, 10467.312, 358.180, 52739.361 23/04/08,00:37:43,01,10,1, 11.9,1,1, 3.086, 10467.344, 358.179, 52739.340 23/04/08,00:37:43,02,10,1, 11.9,1,1, 3.086, 10467.357, 358.172, 52739.365 23/04/08,00:37:43,03,10,1, 11.9,1,1, 3.086, 10467.348, 358.138, 52739.344 23/04/08,00:37:43,04,10,1, 11.9,1,1, 3.086, 10467.366, 358.145, 52739.376 23/04/08,00:37:43,05,10,1, 11.9,1,1, 3.086, 10467.366, 358.125, 52739.355 23/04/08,00:37:43,06,10,1, 11.9,1,1, 3.086, 10467.393, 358.117, 52739.356 23/04/08,00:37:43,07,10,1, 11.9,1,1, 3.086, 10467.377, 358.134, 52739.374 23/04/08,00:37:43,08,10,1, 11.9,1,1, 3.086, 10467.394, 358.123, 52739.344 23/04/08,00:37:43,09,10,1, 11.9,1,1, 3.086, 10467.411, 358.111, 52739.370 23/04/08,00:37:43,10,10,1, 11.9,1,1, 3.086, 10467.405, 358.114, 52739.356 23/04/08,00:37:43,11,10,1, 11.9,1,1, 3.086, 10467.420, 358.109, 52739.348 23/04/08,00:37:43,12,10,1, 11.9,1,1, 3.086, 10467.409, 358.102, 52739.347 23/04/08,00:37:43,13,10,1, 11.9,1,1, 3.086, 10467.405, 358.082, 52739.374 23/04/08,00:37:43,14,10,1, 11.9,1,1, 3.086, 10467.415, 358.083, 52739.328 23/04/08,00:37:43,15,10,1, 11.9,1,1, 3.086, 10467.433, 358.064, 52739.372 23/04/08,00:37:43,16,10,1, 11.9,1,1, 3.086, 10467.429, 358.056, 52739.368 23/04/08,00:37:43,17,10,1, 11.9,1,1, 3.086, 10467.413, 358.047, 52739.371 23/04/08,00:37:43,18,10,1, 11.9,1,1, 3.086, 10467.445, 358.044, 52739.322 23/04/08,00:37:43,19,10,1, 11.9,1,1, 3.086, 10467.446, 358.055, 52739.364 23/04/08,00:37:44,00,10,1, 11.9,1,1, 3.091, 10467.438, 358.055, 52739.364 23/04/08,00:37:44,01,10,1, 11.9,1,1, 3.091, 10467.447, 358.006, 52739.310 23/04/08,00:37:44,02,10,1, 11.9,1,1, 3.091, 10467.442, 358.030, 52739.323 23/04/08,00:37:44,03,10,1, 11.9,1,1, 3.091, 10467.437, 358.008, 52739.353 23/04/08,00:37:44,04,10,1, 11.9,1,1, 3.091, 10467.441, 358.010, 52739.323 23/04/08,00:37:44,05,10,1, 11.9,1,1, 3.091, 10467.441, 358.015, 52739.615 23/04/08,00:37:44,06,10,1, 11.9,1,1, 3.091, 10467.492, 357.958, 52739.282 23/04/08,00:37:44,07,10,1, 11.9,1,1, 3.091, 10467.458, 357.954, 52739.290 23/04/08,00:37:44,08,10,1, 11.9,1,1, 3.091, 10467.463, 357.957, 52739.237 23/04/08,00:37:44,09,10,1, 11.9,1,1, 3.091, 10467.477, 357.949, 52739.285 23/04/08,00:37:44,10,10,1, 11.9,1,1, 3.091, 10467.484, 357.961, 52739.312 23/04/08,00:37:44,11,10,1, 11.9,1,1, 3.091, 10467.450, 357.937, 52739.323 23/04/08,00:37:44,12,10,1, 11.9,1,1, 3.091, 10467.474, 357.941, 52739.296 23/04/08,00:37:44,13,10,1, 11.9,1,1, 3.091, 10467.458, 357.944, 52739.316 23/04/08,00:37:44,14,10,1, 11.9,1,1, 3.091, 10467.479, 357.948, 52739.342 23/04/08,00:37:44,15,10,1, 11.9,1,1, 3.091, 10467.463, 357.937, 52739.286 23/04/08,00:37:44,16,10,1, 11.9,1,1, 3.091, 10467.478, 357.932, 52739.266 23/04/08,00:37:44,17,10,1, 11.9,1,1, 3.091, 10467.489, 357.912, 52739.295 23/04/08,00:37:44,18,10,1, 11.9,1,1, 3.091, 10467.488, 357.925, 52739.262 23/04/08,00:37:44,19,10,1, 11.9,1,1, 3.091, 10467.495, 357.922, 52739.284 23/04/08,00:37:45,00,09,1, 11.9,1,1, 3.088, 10467.488, 357.922, 52739.284 23/04/08,00:37:45,01,09,1, 11.9,1,1, 3.088, 10467.525, 357.894, 52739.294 23/04/08,00:37:45,02,09,1, 11.9,1,1, 3.088, 10467.500, 357.880, 52739.273 23/04/08,00:37:45,03,09,1, 11.9,1,1, 3.088, 10467.502, 357.876, 52739.297 23/04/08,00:37:45,04,09,1, 11.9,1,1, 3.088, 10467.494, 357.874, 52739.301 23/04/08,00:37:45,05,09,1, 11.9,1,1, 3.088, 10467.510, 357.870, 52739.277 23/04/08,00:37:45,06,09,1, 11.9,1,1, 3.088, 10467.529, 357.854, 52739.289 23/04/08,00:37:45,07,09,1, 11.9,1,1, 3.088, 10467.540, 357.876, 52739.264 23/04/08,00:37:45,08,09,1, 11.9,1,1, 3.088, 10467.533, 357.837, 52739.259 23/04/08,00:37:45,09,09,1, 11.9,1,1, 3.088, 10467.535, 357.845, 52739.266 23/04/08,00:37:45,10,09,1, 11.9,1,1, 3.088, 10467.526, 357.844, 52739.297 23/04/08,00:37:45,11,09,1, 11.9,1,1, 3.088, 10467.561, 357.818, 52739.282 23/04/08,00:37:45,12,09,1, 11.9,1,1, 3.088, 10467.582, 357.805, 52739.264 23/04/08,00:37:45,13,09,1, 11.9,1,1, 3.088, 10467.547, 357.814, 52739.249 23/04/08,00:37:45,14,09,1, 11.9,1,1, 3.088, 10467.565, 357.800, 52739.275 23/04/08,00:37:45,15,09,1, 11.9,1,1, 3.088, 10467.590, 357.784, 52739.256 23/04/08,00:37:45,16,09,1, 11.9,1,1, 3.088, 10467.586, 357.798, 52739.284 23/04/08,00:37:45,17,09,1, 11.9,1,1, 3.088, 10467.594, 357.795, 52739.239 23/04/08,00:37:45,18,09,1, 11.9,1,1, 3.088, 10467.604, 357.776, 52739.253 23/04/08,00:37:45,19,09,1, 11.9,1,1, 3.088, 10467.609, 357.746, 52739.235 23/04/08,00:37:46,00,09,1, 11.9,1,1, 3.091, 10467.604, 357.746, 52739.235 23/04/08,00:37:46,01,09,1, 11.9,1,1, 3.091, 10467.609, 357.741, 52739.243 23/04/08,00:37:46,02,09,1, 11.9,1,1, 3.091, 10467.615, 357.747, 52739.252 23/04/08,00:37:46,03,09,1, 11.9,1,1, 3.091, 10467.634, 357.753, 52739.260 23/04/08,00:37:46,04,09,1, 11.9,1,1, 3.091, 10467.630, 357.728, 52739.248 23/04/08,00:37:46,05,09,1, 11.9,1,1, 3.091, 10467.652, 357.688, 52739.252 23/04/08,00:37:46,06,09,1, 11.9,1,1, 3.091, 10467.665, 357.708, 52739.209 23/04/08,00:37:46,07,09,1, 11.9,1,1, 3.091, 10467.673, 357.699, 52739.211 23/04/08,00:37:46,08,09,1, 11.9,1,1, 3.091, 10467.689, 357.667, 52739.182 23/04/08,00:37:46,09,09,1, 11.9,1,1, 3.091, 10467.694, 357.652, 52739.238 23/04/08,00:37:46,10,09,1, 11.9,1,1, 3.091, 10467.676, 357.660, 52739.223 23/04/08,00:37:46,11,09,1, 11.9,1,1, 3.091, 10467.710, 357.621, 52739.226 23/04/08,00:37:46,12,09,1, 11.9,1,1, 3.091, 10467.708, 357.636, 52739.232 23/04/08,00:37:46,13,09,1, 11.9,1,1, 3.091, 10467.736, 357.625, 52739.242 23/04/08,00:37:46,14,09,1, 11.9,1,1, 3.091, 10467.736, 357.639, 52739.211 23/04/08,00:37:46,15,09,1, 11.9,1,1, 3.091, 10467.738, 357.599, 52739.204 23/04/08,00:37:46,16,09,1, 11.9,1,1, 3.091, 10467.760, 357.587, 52739.195 23/04/08,00:37:46,17,09,1, 11.9,1,1, 3.091, 10467.758, 357.577, 52739.200 23/04/08,00:37:46,18,09,1, 11.9,1,1, 3.091, 10467.742, 357.589, 52739.219 23/04/08,00:37:46,19,09,1, 11.9,1,1, 3.091, 10467.755, 357.568, 52739.213 23/04/08,00:37:47,00,10,1, 11.9,1,1, 3.089, 10467.755, 357.568, 52739.213 23/04/08,00:37:47,01,10,1, 11.9,1,1, 3.089, 10467.785, 357.531, 52739.221 23/04/08,00:37:47,02,10,1, 11.9,1,1, 3.089, 10467.799, 357.515, 52739.205 23/04/08,00:37:47,03,10,1, 11.9,1,1, 3.089, 10467.790, 357.516, 52739.160 23/04/08,00:37:47,04,10,1, 11.9,1,1, 3.089, 10467.805, 357.486, 52739.158 23/04/08,00:37:47,05,10,1, 11.9,1,1, 3.089, 10467.808, 357.499, 52739.196 23/04/08,00:37:47,06,10,1, 11.9,1,1, 3.089, 10467.826, 357.501, 52739.191 23/04/08,00:37:47,07,10,1, 11.9,1,1, 3.089, 10467.847, 357.483, 52739.192 23/04/08,00:37:47,08,10,1, 11.9,1,1, 3.089, 10467.848, 357.442, 52739.191 23/04/08,00:37:47,09,10,1, 11.9,1,1, 3.089, 10467.852, 357.454, 52739.200 23/04/08,00:37:47,10,10,1, 11.9,1,1, 3.089, 10467.877, 357.444, 52739.235 23/04/08,00:37:47,11,10,1, 11.9,1,1, 3.089, 10467.879, 357.458, 52739.231 23/04/08,00:37:47,12,10,1, 11.9,1,1, 3.089, 10467.881, 357.430, 52739.225 23/04/08,00:37:47,13,10,1, 11.9,1,1, 3.089, 10467.866, 357.430, 52739.212 23/04/08,00:37:47,14,10,1, 11.9,1,1, 3.089, 10467.865, 357.400, 52739.227 23/04/08,00:37:47,15,10,1, 11.9,1,1, 3.089, 10467.881, 357.403, 52739.211 23/04/08,00:37:47,16,10,1, 11.9,1,1, 3.089, 10467.889, 357.401, 52739.213 23/04/08,00:37:47,17,10,1, 11.9,1,1, 3.089, 10467.889, 357.389, 52739.195 23/04/08,00:37:47,18,10,1, 11.9,1,1, 3.089, 10467.884, 357.369, 52739.194 23/04/08,00:37:47,19,10,1, 11.9,1,1, 3.089, 10467.910, 357.392, 52739.188 23/04/08,00:37:48,00,09,1, 11.9,1,1, 3.093, 10467.905, 357.392, 52739.188 23/04/08,00:37:48,01,09,1, 11.9,1,1, 3.093, 10467.940, 357.352, 52739.173 23/04/08,00:37:48,02,09,1, 11.9,1,1, 3.093, 10467.944, 357.374, 52739.164 23/04/08,00:37:48,03,09,1, 11.9,1,1, 3.093, 10467.959, 357.356, 52739.178 23/04/08,00:37:48,04,09,1, 11.9,1,1, 3.093, 10467.954, 357.323, 52739.127 23/04/08,00:37:48,05,09,1, 11.9,1,1, 3.093, 10467.976, 357.348, 52739.171 23/04/08,00:37:48,06,09,1, 11.9,1,1, 3.093, 10467.985, 357.338, 52739.171 23/04/08,00:37:48,07,09,1, 11.9,1,1, 3.093, 10467.983, 357.301, 52739.144 23/04/08,00:37:48,08,09,1, 11.9,1,1, 3.093, 10468.004, 357.319, 52739.172 23/04/08,00:37:48,09,09,1, 11.9,1,1, 3.093, 10468.001, 357.293, 52739.180 23/04/08,00:37:48,10,09,1, 11.9,1,1, 3.093, 10468.018, 357.249, 52739.165 23/04/08,00:37:48,11,09,1, 11.9,1,1, 3.093, 10468.035, 357.276, 52739.177 23/04/08,00:37:48,12,09,1, 11.9,1,1, 3.093, 10468.046, 357.271, 52739.174 23/04/08,00:37:48,13,09,1, 11.9,1,1, 3.093, 10468.039, 357.258, 52739.123 23/04/08,00:37:48,14,09,1, 11.9,1,1, 3.093, 10468.046, 357.274, 52739.155 23/04/08,00:37:48,15,09,1, 11.9,1,1, 3.093, 10468.053, 357.281, 52739.472 23/04/08,00:37:48,16,09,1, 11.9,1,1, 3.093, 10468.085, 357.222, 52739.057 23/04/08,00:37:48,17,09,1, 11.9,1,1, 3.093, 10468.077, 357.258, 52739.163 23/04/08,00:37:48,18,09,1, 11.9,1,1, 3.093, 10468.058, 357.224, 52739.139 23/04/08,00:37:48,19,09,1, 11.9,1,1, 3.093, 10468.094, 357.228, 52739.152 23/04/08,00:37:49,00,09,1, 11.9,1,1, 3.090, 10468.088, 357.228, 52739.152 23/04/08,00:37:49,01,09,1, 11.9,1,1, 3.090, 10468.110, 357.218, 52739.132 23/04/08,00:37:49,02,09,1, 11.9,1,1, 3.090, 10468.108, 357.208, 52739.145 23/04/08,00:37:49,03,09,1, 11.9,1,1, 3.090, 10468.134, 357.214, 52739.171 23/04/08,00:37:49,04,09,1, 11.9,1,1, 3.090, 10468.119, 357.222, 52739.178 23/04/08,00:37:49,05,09,1, 11.9,1,1, 3.090, 10468.128, 357.190, 52739.176 23/04/08,00:37:49,06,09,1, 11.9,1,1, 3.090, 10468.137, 357.168, 52739.170 23/04/08,00:37:49,07,09,1, 11.9,1,1, 3.090, 10468.159, 357.177, 52739.177 23/04/08,00:37:49,08,09,1, 11.9,1,1, 3.090, 10468.165, 357.171, 52739.156 23/04/08,00:37:49,09,09,1, 11.9,1,1, 3.090, 10468.185, 357.176, 52739.138 23/04/08,00:37:49,10,09,1, 11.9,1,1, 3.090, 10468.162, 357.181, 52739.175 23/04/08,00:37:49,11,09,1, 11.9,1,1, 3.090, 10468.184, 357.148, 52739.174 23/04/08,00:37:49,12,09,1, 11.9,1,1, 3.090, 10468.180, 357.171, 52739.140 23/04/08,00:37:49,13,09,1, 11.9,1,1, 3.090, 10468.189, 357.132, 52739.138 23/04/08,00:37:49,14,09,1, 11.9,1,1, 3.090, 10468.224, 357.134, 52739.157 23/04/08,00:37:49,15,09,1, 11.9,1,1, 3.090, 10468.220, 357.132, 52739.138 23/04/08,00:37:49,16,09,1, 11.9,1,1, 3.090, 10468.209, 357.145, 52739.164 23/04/08,00:37:49,17,09,1, 11.9,1,1, 3.090, 10468.226, 357.136, 52739.169 23/04/08,00:37:49,18,09,1, 11.9,1,1, 3.090, 10468.233, 357.148, 52739.125 23/04/08,00:37:49,19,09,1, 11.9,1,1, 3.090, 10468.230, 357.121, 52739.130 23/04/08,00:37:50,00,09,1, 11.9,1,1, 3.088, 10468.222, 357.121, 52739.130 23/04/08,00:37:50,01,09,1, 11.9,1,1, 3.088, 10468.243, 357.116, 52739.152 23/04/08,00:37:50,02,09,1, 11.9,1,1, 3.088, 10468.251, 357.102, 52739.144 23/04/08,00:37:50,03,09,1, 11.9,1,1, 3.088, 10468.262, 357.105, 52739.123 23/04/08,00:37:50,04,09,1, 11.9,1,1, 3.088, 10468.276, 357.121, 52739.124 23/04/08,00:37:50,05,09,1, 11.9,1,1, 3.088, 10468.264, 357.086, 52739.115 23/04/08,00:37:50,06,09,1, 11.9,1,1, 3.088, 10468.281, 357.097, 52739.113 23/04/08,00:37:50,07,09,1, 11.9,1,1, 3.088, 10468.284, 357.066, 52739.073 23/04/08,00:37:50,08,09,1, 11.9,1,1, 3.088, 10468.287, 357.080, 52739.141 23/04/08,00:37:50,09,09,1, 11.9,1,1, 3.088, 10468.304, 357.086, 52739.111 23/04/08,00:37:50,10,09,1, 11.9,1,1, 3.088, 10468.321, 357.062, 52739.112 23/04/08,00:37:50,11,09,1, 11.9,1,1, 3.088, 10468.315, 357.087, 52739.100 23/04/08,00:37:50,12,09,1, 11.9,1,1, 3.088, 10468.339, 357.053, 52739.110 23/04/08,00:37:50,13,09,1, 11.9,1,1, 3.088, 10468.322, 357.052, 52739.112 23/04/08,00:37:50,14,09,1, 11.9,1,1, 3.088, 10468.316, 357.061, 52739.122 23/04/08,00:37:50,15,09,1, 11.9,1,1, 3.088, 10468.299, 357.051, 52739.144 23/04/08,00:37:50,16,09,1, 11.9,1,1, 3.088, 10468.344, 357.050, 52739.143 23/04/08,00:37:50,17,09,1, 11.9,1,1, 3.088, 10468.343, 357.023, 52739.115 23/04/08,00:37:50,18,09,1, 11.9,1,1, 3.088, 10468.355, 357.029, 52739.115 23/04/08,00:37:50,19,09,1, 11.9,1,1, 3.088, 10468.385, 357.021, 52739.107 23/04/08,00:37:51,00,09,1, 11.9,1,1, 3.091, 10468.380, 357.021, 52739.107 23/04/08,00:37:51,01,09,1, 11.9,1,1, 3.091, 10468.382, 357.026, 52739.142 23/04/08,00:37:51,02,09,1, 11.9,1,1, 3.091, 10468.384, 357.011, 52739.131 23/04/08,00:37:51,03,09,1, 11.9,1,1, 3.091, 10468.388, 357.009, 52739.132 23/04/08,00:37:51,04,09,1, 11.9,1,1, 3.091, 10468.377, 356.991, 52739.100 23/04/08,00:37:51,05,09,1, 11.9,1,1, 3.091, 10468.415, 356.975, 52739.119 23/04/08,00:37:51,06,09,1, 11.9,1,1, 3.091, 10468.431, 356.955, 52739.111 23/04/08,00:37:51,07,09,1, 11.9,1,1, 3.091, 10468.418, 356.968, 52739.095 23/04/08,00:37:51,08,09,1, 11.9,1,1, 3.091, 10468.422, 356.947, 52739.097 23/04/08,00:37:51,09,09,1, 11.9,1,1, 3.091, 10468.458, 356.938, 52739.111 23/04/08,00:37:51,10,09,1, 11.9,1,1, 3.091, 10468.417, 356.924, 52739.072 23/04/08,00:37:51,11,09,1, 11.9,1,1, 3.091, 10468.450, 356.904, 52739.091 23/04/08,00:37:51,12,09,1, 11.9,1,1, 3.091, 10468.456, 356.920, 52739.086 23/04/08,00:37:51,13,09,1, 11.9,1,1, 3.091, 10468.466, 356.917, 52739.089 23/04/08,00:37:51,14,09,1, 11.9,1,1, 3.091, 10468.469, 356.902, 52739.113 23/04/08,00:37:51,15,09,1, 11.9,1,1, 3.091, 10468.467, 356.905, 52739.079 23/04/08,00:37:51,16,09,1, 11.9,1,1, 3.091, 10468.470, 356.887, 52739.072 23/04/08,00:37:51,17,09,1, 11.9,1,1, 3.091, 10468.481, 356.881, 52739.107 23/04/08,00:37:51,18,09,1, 11.9,1,1, 3.091, 10468.495, 356.872, 52739.102 23/04/08,00:37:51,19,09,1, 11.9,1,1, 3.091, 10468.496, 356.850, 52739.077 23/04/08,00:37:52,00,10,1, 11.9,1,1, 3.088, 10468.489, 356.850, 52739.077 23/04/08,00:37:52,01,10,1, 11.9,1,1, 3.088, 10468.510, 356.849, 52739.080 23/04/08,00:37:52,02,10,1, 11.9,1,1, 3.088, 10468.502, 356.825, 52739.078 23/04/08,00:37:52,03,10,1, 11.9,1,1, 3.088, 10468.511, 356.805, 52739.124 23/04/08,00:37:52,04,10,1, 11.9,1,1, 3.088, 10468.540, 356.812, 52739.094 23/04/08,00:37:52,05,10,1, 11.9,1,1, 3.088, 10468.527, 356.805, 52739.061 23/04/08,00:37:52,06,10,1, 11.9,1,1, 3.088, 10468.518, 356.783, 52739.071 23/04/08,00:37:52,07,10,1, 11.9,1,1, 3.088, 10468.522, 356.778, 52739.054 23/04/08,00:37:52,08,10,1, 11.9,1,1, 3.088, 10468.531, 356.798, 52739.043 23/04/08,00:37:52,09,10,1, 11.9,1,1, 3.088, 10468.535, 356.802, 52739.110 23/04/08,00:37:52,10,10,1, 11.9,1,1, 3.088, 10468.557, 356.770, 52739.047 23/04/08,00:37:52,11,10,1, 11.9,1,1, 3.088, 10468.542, 356.764, 52739.126 23/04/08,00:37:52,12,10,1, 11.9,1,1, 3.088, 10468.554, 356.771, 52739.086 23/04/08,00:37:52,13,10,1, 11.9,1,1, 3.088, 10468.540, 356.776, 52739.049 23/04/08,00:37:52,14,10,1, 11.9,1,1, 3.088, 10468.568, 356.777, 52739.041 23/04/08,00:37:52,15,10,1, 11.9,1,1, 3.088, 10468.565, 356.752, 52739.058 23/04/08,00:37:52,16,10,1, 11.9,1,1, 3.088, 10468.538, 356.746, 52739.049 23/04/08,00:37:52,17,10,1, 11.9,1,1, 3.088, 10468.561, 356.731, 52739.090 23/04/08,00:37:52,18,10,1, 11.9,1,1, 3.088, 10468.569, 356.716, 52739.066 23/04/08,00:37:52,19,10,1, 11.9,1,1, 3.088, 10468.616, 356.721, 52738.882 23/04/08,00:37:53,00,10,1, 12.0,1,1, 3.088, 10468.614, 356.721, 52738.882 23/04/08,00:37:53,01,10,1, 12.0,1,1, 3.088, 10468.544, 356.689, 52739.065 23/04/08,00:37:53,02,10,1, 12.0,1,1, 3.088, 10468.568, 356.698, 52739.052 23/04/08,00:37:53,03,10,1, 12.0,1,1, 3.088, 10468.587, 356.670, 52739.054 23/04/08,00:37:53,04,10,1, 12.0,1,1, 3.088, 10468.570, 356.677, 52739.018 23/04/08,00:37:53,05,10,1, 12.0,1,1, 3.088, 10468.563, 356.661, 52739.026 23/04/08,00:37:53,06,10,1, 12.0,1,1, 3.088, 10468.564, 356.650, 52739.041 23/04/08,00:37:53,07,10,1, 12.0,1,1, 3.088, 10468.597, 356.644, 52739.041 23/04/08,00:37:53,08,10,1, 12.0,1,1, 3.088, 10468.599, 356.645, 52739.041 23/04/08,00:37:53,09,10,1, 12.0,1,1, 3.088, 10468.581, 356.656, 52739.031 23/04/08,00:37:53,10,10,1, 12.0,1,1, 3.088, 10468.581, 356.642, 52739.050 23/04/08,00:37:53,11,10,1, 12.0,1,1, 3.088, 10468.585, 356.623, 52739.001 23/04/08,00:37:53,12,10,1, 12.0,1,1, 3.088, 10468.597, 356.599, 52739.037 23/04/08,00:37:53,13,10,1, 12.0,1,1, 3.088, 10468.619, 356.590, 52739.030 23/04/08,00:37:53,14,10,1, 12.0,1,1, 3.088, 10468.594, 356.594, 52739.053 23/04/08,00:37:53,15,10,1, 12.0,1,1, 3.088, 10468.608, 356.606, 52739.052 23/04/08,00:37:53,16,10,1, 12.0,1,1, 3.088, 10468.586, 356.573, 52739.010 23/04/08,00:37:53,17,10,1, 12.0,1,1, 3.088, 10468.613, 356.603, 52739.054 23/04/08,00:37:53,18,10,1, 12.0,1,1, 3.088, 10468.607, 356.579, 52739.016 23/04/08,00:37:53,19,10,1, 12.0,1,1, 3.088, 10468.596, 356.607, 52738.978 23/04/08,00:37:54,00,10,1, 11.9,1,1, 3.089, 10468.589, 356.607, 52738.978 23/04/08,00:37:54,01,10,1, 11.9,1,1, 3.089, 10468.588, 356.592, 52739.050 23/04/08,00:37:54,02,10,1, 11.9,1,1, 3.089, 10468.594, 356.570, 52739.008 23/04/08,00:37:54,03,10,1, 11.9,1,1, 3.089, 10468.596, 356.556, 52739.003 23/04/08,00:37:54,04,10,1, 11.9,1,1, 3.089, 10468.615, 356.547, 52739.050 23/04/08,00:37:54,05,10,1, 11.9,1,1, 3.089, 10468.588, 356.557, 52739.019 23/04/08,00:37:54,06,10,1, 11.9,1,1, 3.089, 10468.594, 356.540, 52739.033 23/04/08,00:37:54,07,10,1, 11.9,1,1, 3.089, 10468.600, 356.549, 52738.979 23/04/08,00:37:54,08,10,1, 11.9,1,1, 3.089, 10468.587, 356.560, 52739.057 23/04/08,00:37:54,09,10,1, 11.9,1,1, 3.089, 10468.585, 356.557, 52739.006 23/04/08,00:37:54,10,10,1, 11.9,1,1, 3.089, 10468.610, 356.550, 52739.042 23/04/08,00:37:54,11,10,1, 11.9,1,1, 3.089, 10468.575, 356.533, 52739.050 23/04/08,00:37:54,12,10,1, 11.9,1,1, 3.089, 10468.594, 356.531, 52739.026 23/04/08,00:37:54,13,10,1, 11.9,1,1, 3.089, 10468.600, 356.529, 52739.034 23/04/08,00:37:54,14,10,1, 11.9,1,1, 3.089, 10468.605, 356.521, 52739.011 23/04/08,00:37:54,15,10,1, 11.9,1,1, 3.089, 10468.609, 356.522, 52739.012 23/04/08,00:37:54,16,10,1, 11.9,1,1, 3.089, 10468.622, 356.514, 52739.050 23/04/08,00:37:54,17,10,1, 11.9,1,1, 3.089, 10468.617, 356.539, 52739.006 23/04/08,00:37:54,18,10,1, 11.9,1,1, 3.089, 10468.634, 356.520, 52738.999 23/04/08,00:37:54,19,10,1, 11.9,1,1, 3.089, 10468.628, 356.522, 52738.998 23/04/08,00:37:55,00,10,1, 11.9,1,1, 3.089, 10468.622, 356.522, 52738.998 23/04/08,00:37:55,01,10,1, 11.9,1,1, 3.089, 10468.610, 356.494, 52739.015 23/04/08,00:37:55,02,10,1, 11.9,1,1, 3.089, 10468.649, 356.511, 52739.014 23/04/08,00:37:55,03,10,1, 11.9,1,1, 3.089, 10468.626, 356.483, 52739.040 23/04/08,00:37:55,04,10,1, 11.9,1,1, 3.089, 10468.644, 356.505, 52739.019 23/04/08,00:37:55,05,10,1, 11.9,1,1, 3.089, 10468.643, 356.511, 52739.019 23/04/08,00:37:55,06,10,1, 11.9,1,1, 3.089, 10468.656, 356.495, 52739.032 23/04/08,00:37:55,07,10,1, 11.9,1,1, 3.089, 10468.652, 356.511, 52739.031 23/04/08,00:37:55,08,10,1, 11.9,1,1, 3.089, 10468.659, 356.506, 52739.045 23/04/08,00:37:55,09,10,1, 11.9,1,1, 3.089, 10468.648, 356.487, 52739.039 23/04/08,00:37:55,10,10,1, 11.9,1,1, 3.089, 10468.637, 356.517, 52739.033 23/04/08,00:37:55,11,10,1, 11.9,1,1, 3.089, 10468.655, 356.501, 52738.996 23/04/08,00:37:55,12,10,1, 11.9,1,1, 3.089, 10468.677, 356.499, 52739.026 23/04/08,00:37:55,13,10,1, 11.9,1,1, 3.089, 10468.659, 356.512, 52739.073 23/04/08,00:37:55,14,10,1, 11.9,1,1, 3.089, 10468.674, 356.532, 52739.086 23/04/08,00:37:55,15,10,1, 11.9,1,1, 3.089, 10468.652, 356.516, 52739.050 23/04/08,00:37:55,16,10,1, 11.9,1,1, 3.089, 10468.699, 356.498, 52739.040 23/04/08,00:37:55,17,10,1, 11.9,1,1, 3.089, 10468.681, 356.495, 52739.031 23/04/08,00:37:55,18,10,1, 11.9,1,1, 3.089, 10468.679, 356.490, 52739.045 23/04/08,00:37:55,19,10,1, 11.9,1,1, 3.089, 10468.700, 356.505, 52739.058 23/04/08,00:37:56,00,10,1, 11.8,1,1, 3.088, 10468.698, 356.505, 52739.058 23/04/08,00:37:56,01,10,1, 11.8,1,1, 3.088, 10468.698, 356.480, 52739.025 23/04/08,00:37:56,02,10,1, 11.8,1,1, 3.088, 10468.682, 356.486, 52739.041 23/04/08,00:37:56,03,10,1, 11.8,1,1, 3.088, 10468.683, 356.505, 52739.065 23/04/08,00:37:56,04,10,1, 11.8,1,1, 3.088, 10468.678, 356.483, 52739.026 23/04/08,00:37:56,05,10,1, 11.8,1,1, 3.088, 10468.705, 356.499, 52739.014 23/04/08,00:37:56,06,10,1, 11.8,1,1, 3.088, 10468.699, 356.478, 52738.980 23/04/08,00:37:56,07,10,1, 11.8,1,1, 3.088, 10468.704, 356.485, 52739.022 23/04/08,00:37:56,08,10,1, 11.8,1,1, 3.088, 10468.705, 356.460, 52739.055 23/04/08,00:37:56,09,10,1, 11.8,1,1, 3.088, 10468.707, 356.489, 52739.013 23/04/08,00:37:56,10,10,1, 11.8,1,1, 3.088, 10468.717, 356.481, 52739.006 23/04/08,00:37:56,11,10,1, 11.8,1,1, 3.088, 10468.711, 356.475, 52739.012 23/04/08,00:37:56,12,10,1, 11.8,1,1, 3.088, 10468.711, 356.480, 52739.037 23/04/08,00:37:56,13,10,1, 11.8,1,1, 3.088, 10468.726, 356.495, 52739.027 23/04/08,00:37:56,14,10,1, 11.8,1,1, 3.088, 10468.732, 356.472, 52739.033 23/04/08,00:37:56,15,10,1, 11.8,1,1, 3.088, 10468.731, 356.503, 52739.054 23/04/08,00:37:56,16,10,1, 11.8,1,1, 3.088, 10468.738, 356.482, 52739.040 23/04/08,00:37:56,17,10,1, 11.8,1,1, 3.088, 10468.744, 356.485, 52739.022 23/04/08,00:37:56,18,10,1, 11.8,1,1, 3.088, 10468.742, 356.484, 52739.048 23/04/08,00:37:56,19,10,1, 11.8,1,1, 3.088, 10468.741, 356.506, 52739.063 23/04/08,00:37:57,00,10,1, 11.8,1,1, 3.090, 10468.739, 356.506, 52739.063 23/04/08,00:37:57,01,10,1, 11.8,1,1, 3.090, 10468.766, 356.485, 52739.073 23/04/08,00:37:57,02,10,1, 11.8,1,1, 3.090, 10468.772, 356.521, 52739.095 23/04/08,00:37:57,03,10,1, 11.8,1,1, 3.090, 10468.769, 356.500, 52739.113 23/04/08,00:37:57,04,10,1, 11.8,1,1, 3.090, 10468.772, 356.523, 52739.084 23/04/08,00:37:57,05,10,1, 11.8,1,1, 3.090, 10468.784, 356.503, 52739.092 23/04/08,00:37:57,06,10,1, 11.8,1,1, 3.090, 10468.776, 356.506, 52739.084 23/04/08,00:37:57,07,10,1, 11.8,1,1, 3.090, 10468.752, 356.506, 52739.071 23/04/08,00:37:57,08,10,1, 11.8,1,1, 3.090, 10468.751, 356.490, 52739.052 23/04/08,00:37:57,09,10,1, 11.8,1,1, 3.090, 10468.750, 356.501, 52739.076 23/04/08,00:37:57,10,10,1, 11.8,1,1, 3.090, 10468.765, 356.489, 52739.092 23/04/08,00:37:57,11,10,1, 11.8,1,1, 3.090, 10468.769, 356.509, 52739.110 23/04/08,00:37:57,12,10,1, 11.8,1,1, 3.090, 10468.814, 356.518, 52739.079 23/04/08,00:37:57,13,10,1, 11.8,1,1, 3.090, 10468.793, 356.496, 52739.056 23/04/08,00:37:57,14,10,1, 11.8,1,1, 3.090, 10468.777, 356.499, 52739.092 23/04/08,00:37:57,15,10,1, 11.8,1,1, 3.090, 10468.786, 356.510, 52739.061 23/04/08,00:37:57,16,10,1, 11.8,1,1, 3.090, 10468.783, 356.514, 52739.093 23/04/08,00:37:57,17,10,1, 11.8,1,1, 3.090, 10468.782, 356.490, 52739.116 23/04/08,00:37:57,18,10,1, 11.8,1,1, 3.090, 10468.806, 356.525, 52739.095 23/04/08,00:37:57,19,10,1, 11.8,1,1, 3.090, 10468.787, 356.501, 52739.073 23/04/08,00:37:58,00,10,1, 11.9,1,1, 3.091, 10468.781, 356.501, 52739.073 23/04/08,00:37:58,01,10,1, 11.9,1,1, 3.091, 10468.782, 356.501, 52739.081 23/04/08,00:37:58,02,10,1, 11.9,1,1, 3.091, 10468.791, 356.525, 52739.044 23/04/08,00:37:58,03,10,1, 11.9,1,1, 3.091, 10468.805, 356.498, 52739.098 23/04/08,00:37:58,04,10,1, 11.9,1,1, 3.091, 10468.811, 356.522, 52739.060 23/04/08,00:37:58,05,10,1, 11.9,1,1, 3.091, 10468.816, 356.487, 52739.068 23/04/08,00:37:58,06,10,1, 11.9,1,1, 3.091, 10468.819, 356.501, 52739.053 23/04/08,00:37:58,07,10,1, 11.9,1,1, 3.091, 10468.823, 356.492, 52739.039 23/04/08,00:37:58,08,10,1, 11.9,1,1, 3.091, 10468.821, 356.480, 52739.098 23/04/08,00:37:58,09,10,1, 11.9,1,1, 3.091, 10468.827, 356.503, 52739.082 23/04/08,00:37:58,10,10,1, 11.9,1,1, 3.091, 10468.815, 356.498, 52739.094 23/04/08,00:37:58,11,10,1, 11.9,1,1, 3.091, 10468.824, 356.484, 52739.086 23/04/08,00:37:58,12,10,1, 11.9,1,1, 3.091, 10468.830, 356.506, 52739.060 23/04/08,00:37:58,13,10,1, 11.9,1,1, 3.091, 10468.843, 356.527, 52739.086 23/04/08,00:37:58,14,10,1, 11.9,1,1, 3.091, 10468.851, 356.481, 52739.069 23/04/08,00:37:58,15,10,1, 11.9,1,1, 3.091, 10468.851, 356.505, 52739.082 23/04/08,00:37:58,16,10,1, 11.9,1,1, 3.091, 10468.861, 356.531, 52739.079 23/04/08,00:37:58,17,10,1, 11.9,1,1, 3.091, 10468.837, 356.516, 52739.080 23/04/08,00:37:58,18,10,1, 11.9,1,1, 3.091, 10468.834, 356.546, 52739.070 23/04/08,00:37:58,19,10,1, 11.9,1,1, 3.091, 10468.847, 356.540, 52739.083 23/04/08,00:37:59,00,10,1, 11.9,1,1, 3.088, 10468.839, 356.540, 52739.083 23/04/08,00:37:59,01,10,1, 11.9,1,1, 3.088, 10468.852, 356.547, 52739.084 23/04/08,00:37:59,02,10,1, 11.9,1,1, 3.088, 10468.865, 356.528, 52739.063 23/04/08,00:37:59,03,10,1, 11.9,1,1, 3.088, 10468.837, 356.545, 52739.065 23/04/08,00:37:59,04,10,1, 11.9,1,1, 3.088, 10468.877, 356.551, 52739.075 23/04/08,00:37:59,05,10,1, 11.9,1,1, 3.088, 10468.887, 356.566, 52739.087 23/04/08,00:37:59,06,10,1, 11.9,1,1, 3.088, 10468.859, 356.550, 52739.107 23/04/08,00:37:59,07,10,1, 11.9,1,1, 3.088, 10468.861, 356.543, 52739.088 23/04/08,00:37:59,08,10,1, 11.9,1,1, 3.088, 10468.870, 356.534, 52739.086 23/04/08,00:37:59,09,10,1, 11.9,1,1, 3.088, 10468.889, 356.559, 52739.074 23/04/08,00:37:59,10,10,1, 11.9,1,1, 3.088, 10468.869, 356.556, 52739.104 23/04/08,00:37:59,11,10,1, 11.9,1,1, 3.088, 10468.874, 356.552, 52739.080 23/04/08,00:37:59,12,10,1, 11.9,1,1, 3.088, 10468.884, 356.538, 52739.055 23/04/08,00:37:59,13,10,1, 11.9,1,1, 3.088, 10468.875, 356.554, 52739.105 23/04/08,00:37:59,14,10,1, 11.9,1,1, 3.088, 10468.879, 356.569, 52739.104 23/04/08,00:37:59,15,10,1, 11.9,1,1, 3.088, 10468.894, 356.568, 52739.128 23/04/08,00:37:59,16,10,1, 11.9,1,1, 3.088, 10468.916, 356.540, 52739.115 23/04/08,00:37:59,17,10,1, 11.9,1,1, 3.088, 10468.903, 356.542, 52739.090 23/04/08,00:37:59,18,10,1, 11.9,1,1, 3.088, 10468.904, 356.555, 52739.119 23/04/08,00:37:59,19,10,1, 11.9,1,1, 3.088, 10468.893, 356.571, 52739.107 23/04/08,00:38:00,00,10,1, 11.9,1,1, 3.091, 10468.889, 356.571, 52739.107 23/04/08,00:38:00,01,10,1, 11.9,1,1, 3.091, 10468.922, 356.579, 52739.096 23/04/08,00:38:00,02,10,1, 11.9,1,1, 3.091, 10468.901, 356.576, 52739.084 23/04/08,00:38:00,03,10,1, 11.9,1,1, 3.091, 10468.913, 356.582, 52739.071 23/04/08,00:38:00,04,10,1, 11.9,1,1, 3.091, 10468.926, 356.555, 52739.061 23/04/08,00:38:00,05,10,1, 11.9,1,1, 3.091, 10468.906, 356.572, 52739.084 23/04/08,00:38:00,06,10,1, 11.9,1,1, 3.091, 10468.934, 356.580, 52739.036 23/04/08,00:38:00,07,10,1, 11.9,1,1, 3.091, 10468.924, 356.576, 52738.857 23/04/08,00:38:00,08,10,1, 11.9,1,1, 3.091, 10468.948, 356.576, 52739.145 23/04/08,00:38:00,09,10,1, 11.9,1,1, 3.091, 10468.984, 356.560, 52739.053 23/04/08,00:38:00,10,10,1, 11.9,1,1, 3.091, 10468.958, 356.555, 52739.061 23/04/08,00:38:00,11,10,1, 11.9,1,1, 3.091, 10468.948, 356.553, 52739.088 23/04/08,00:38:00,12,10,1, 11.9,1,1, 3.091, 10468.945, 356.550, 52739.071 23/04/08,00:38:00,13,10,1, 11.9,1,1, 3.091, 10468.985, 356.571, 52739.070 23/04/08,00:38:00,14,10,1, 11.9,1,1, 3.091, 10468.967, 356.565, 52739.051 23/04/08,00:38:00,15,10,1, 11.9,1,1, 3.091, 10468.984, 356.575, 52739.053 23/04/08,00:38:00,16,10,1, 11.9,1,1, 3.091, 10469.001, 356.559, 52739.048 23/04/08,00:38:00,17,10,1, 11.9,1,1, 3.091, 10468.996, 356.559, 52739.080 23/04/08,00:38:00,18,10,1, 11.9,1,1, 3.091, 10469.008, 356.551, 52739.060 23/04/08,00:38:00,19,10,1, 11.9,1,1, 3.091, 10468.997, 356.550, 52739.044 23/04/08,00:38:01,00,10,1, 11.9,1,1, 3.088, 10468.990, 356.550, 52739.044 23/04/08,00:38:01,01,10,1, 11.9,1,1, 3.088, 10469.008, 356.570, 52739.023 23/04/08,00:38:01,02,10,1, 11.9,1,1, 3.088, 10469.034, 356.566, 52739.024 23/04/08,00:38:01,03,10,1, 11.9,1,1, 3.088, 10469.014, 356.571, 52739.047 23/04/08,00:38:01,04,10,1, 11.9,1,1, 3.088, 10469.018, 356.559, 52739.069 23/04/08,00:38:01,05,10,1, 11.9,1,1, 3.088, 10469.040, 356.563, 52739.081 23/04/08,00:38:01,06,10,1, 11.9,1,1, 3.088, 10469.051, 356.559, 52739.059 23/04/08,00:38:01,07,10,1, 11.9,1,1, 3.088, 10469.056, 356.541, 52739.000 23/04/08,00:38:01,08,10,1, 11.9,1,1, 3.088, 10469.067, 356.550, 52739.024 23/04/08,00:38:01,09,10,1, 11.9,1,1, 3.088, 10469.076, 356.538, 52739.029 23/04/08,00:38:01,10,10,1, 11.9,1,1, 3.088, 10469.043, 356.526, 52739.042 23/04/08,00:38:01,11,10,1, 11.9,1,1, 3.088, 10469.100, 356.523, 52738.993 23/04/08,00:38:01,12,10,1, 11.9,1,1, 3.088, 10469.065, 356.512, 52738.996 23/04/08,00:38:01,13,10,1, 11.9,1,1, 3.088, 10469.085, 356.516, 52739.052 23/04/08,00:38:01,14,10,1, 11.9,1,1, 3.088, 10469.104, 356.496, 52738.875 23/04/08,00:38:01,15,10,1, 11.9,1,1, 3.088, 10469.067, 356.527, 52739.084 23/04/08,00:38:01,16,10,1, 11.9,1,1, 3.088, 10469.096, 356.485, 52739.049 23/04/08,00:38:01,17,10,1, 11.9,1,1, 3.088, 10469.105, 356.499, 52739.031 23/04/08,00:38:01,18,10,1, 11.9,1,1, 3.088, 10469.141, 356.510, 52739.014 23/04/08,00:38:01,19,10,1, 11.9,1,1, 3.088, 10469.113, 356.502, 52738.993 23/04/08,00:38:02,00,10,1, 11.9,1,1, 3.090, 10469.106, 356.502, 52738.993 23/04/08,00:38:02,01,10,1, 11.9,1,1, 3.090, 10469.128, 356.468, 52738.995 23/04/08,00:38:02,02,10,1, 11.9,1,1, 3.090, 10469.128, 356.476, 52739.000 23/04/08,00:38:02,03,10,1, 11.9,1,1, 3.090, 10469.137, 356.490, 52739.008 23/04/08,00:38:02,04,10,1, 11.9,1,1, 3.090, 10469.133, 356.479, 52739.013 23/04/08,00:38:02,05,10,1, 11.9,1,1, 3.090, 10469.133, 356.468, 52738.988 23/04/08,00:38:02,06,10,1, 11.9,1,1, 3.090, 10469.160, 356.467, 52738.980 23/04/08,00:38:02,07,10,1, 11.9,1,1, 3.090, 10469.145, 356.477, 52738.979 23/04/08,00:38:02,08,10,1, 11.9,1,1, 3.090, 10469.127, 356.457, 52738.990 23/04/08,00:38:02,09,10,1, 11.9,1,1, 3.090, 10469.169, 356.459, 52739.005 23/04/08,00:38:02,10,10,1, 11.9,1,1, 3.090, 10469.133, 356.426, 52738.962 23/04/08,00:38:02,11,10,1, 11.9,1,1, 3.090, 10469.138, 356.445, 52738.963 23/04/08,00:38:02,12,10,1, 11.9,1,1, 3.090, 10469.162, 356.439, 52738.958 23/04/08,00:38:02,13,10,1, 11.9,1,1, 3.090, 10469.178, 356.428, 52738.943 23/04/08,00:38:02,14,10,1, 11.9,1,1, 3.090, 10469.145, 356.417, 52738.939 23/04/08,00:38:02,15,10,1, 11.9,1,1, 3.090, 10469.158, 356.419, 52738.966 23/04/08,00:38:02,16,10,1, 11.9,1,1, 3.090, 10469.148, 356.454, 52738.933 23/04/08,00:38:02,17,10,1, 11.9,1,1, 3.090, 10469.160, 356.446, 52738.960 23/04/08,00:38:02,18,10,1, 11.9,1,1, 3.090, 10469.151, 356.421, 52738.940 23/04/08,00:38:02,19,10,1, 11.9,1,1, 3.090, 10469.147, 356.409, 52738.942 23/04/08,00:38:03,00,10,1, 11.9,1,1, 3.091, 10469.140, 356.409, 52738.942 23/04/08,00:38:03,01,10,1, 11.9,1,1, 3.091, 10469.165, 356.425, 52738.974 23/04/08,00:38:03,02,10,1, 11.9,1,1, 3.091, 10469.173, 356.449, 52738.936 23/04/08,00:38:03,03,10,1, 11.9,1,1, 3.091, 10469.158, 356.421, 52738.959 23/04/08,00:38:03,04,10,1, 11.9,1,1, 3.091, 10469.172, 356.405, 52738.931 23/04/08,00:38:03,05,10,1, 11.9,1,1, 3.091, 10469.159, 356.413, 52738.938 23/04/08,00:38:03,06,10,1, 11.9,1,1, 3.091, 10469.184, 356.401, 52738.910 23/04/08,00:38:03,07,10,1, 11.9,1,1, 3.091, 10469.181, 356.428, 52738.911 23/04/08,00:38:03,08,10,1, 11.9,1,1, 3.091, 10469.170, 356.429, 52738.901 23/04/08,00:38:03,09,10,1, 11.9,1,1, 3.091, 10469.185, 356.422, 52738.895 23/04/08,00:38:03,10,10,1, 11.9,1,1, 3.091, 10469.176, 356.414, 52738.946 23/04/08,00:38:03,11,10,1, 11.9,1,1, 3.091, 10469.183, 356.408, 52738.916 23/04/08,00:38:03,12,10,1, 11.9,1,1, 3.091, 10469.169, 356.425, 52738.897 23/04/08,00:38:03,13,10,1, 11.9,1,1, 3.091, 10469.200, 356.407, 52738.916 23/04/08,00:38:03,14,10,1, 11.9,1,1, 3.091, 10469.212, 356.448, 52738.938 23/04/08,00:38:03,15,10,1, 11.9,1,1, 3.091, 10469.194, 356.406, 52738.913 23/04/08,00:38:03,16,10,1, 11.9,1,1, 3.091, 10469.191, 356.413, 52738.906 23/04/08,00:38:03,17,10,1, 11.9,1,1, 3.091, 10469.194, 356.415, 52738.913 23/04/08,00:38:03,18,10,1, 11.9,1,1, 3.091, 10469.182, 356.412, 52738.902 23/04/08,00:38:03,19,10,1, 11.9,1,1, 3.091, 10469.180, 356.439, 52738.918 23/04/08,00:38:04,00,10,1, 11.9,1,1, 3.091, 10469.173, 356.439, 52738.918 23/04/08,00:38:04,01,10,1, 11.9,1,1, 3.091, 10469.200, 356.439, 52738.887 23/04/08,00:38:04,02,10,1, 11.9,1,1, 3.091, 10469.183, 356.440, 52738.880 23/04/08,00:38:04,03,10,1, 11.9,1,1, 3.091, 10469.181, 356.430, 52738.869 23/04/08,00:38:04,04,10,1, 11.9,1,1, 3.091, 10469.182, 356.451, 52738.922 23/04/08,00:38:04,05,10,1, 11.9,1,1, 3.091, 10469.175, 356.430, 52738.881 23/04/08,00:38:04,06,10,1, 11.9,1,1, 3.091, 10469.191, 356.421, 52738.891 23/04/08,00:38:04,07,10,1, 11.9,1,1, 3.091, 10469.188, 356.460, 52738.862 23/04/08,00:38:04,08,10,1, 11.9,1,1, 3.091, 10469.183, 356.482, 52739.085 23/04/08,00:38:04,09,10,1, 11.9,1,1, 3.091, 10469.185, 356.470, 52738.942 23/04/08,00:38:04,10,10,1, 11.9,1,1, 3.091, 10469.180, 356.478, 52738.915 23/04/08,00:38:04,11,10,1, 11.9,1,1, 3.091, 10469.180, 356.469, 52738.949 23/04/08,00:38:04,12,10,1, 11.9,1,1, 3.091, 10469.199, 356.457, 52738.914 23/04/08,00:38:04,13,10,1, 11.9,1,1, 3.091, 10469.207, 356.479, 52738.930 23/04/08,00:38:04,14,10,1, 11.9,1,1, 3.091, 10469.188, 356.491, 52738.928 23/04/08,00:38:04,15,10,1, 11.9,1,1, 3.091, 10469.201, 356.497, 52738.924 23/04/08,00:38:04,16,10,1, 11.9,1,1, 3.091, 10469.192, 356.503, 52738.934 23/04/08,00:38:04,17,10,1, 11.9,1,1, 3.091, 10469.180, 356.519, 52738.881 23/04/08,00:38:04,18,10,1, 11.9,1,1, 3.091, 10469.181, 356.506, 52738.937 23/04/08,00:38:04,19,10,1, 11.9,1,1, 3.091, 10469.194, 356.504, 52738.929 23/04/08,00:38:05,00,10,1, 11.9,1,1, 3.089, 10469.190, 356.504, 52738.929 23/04/08,00:38:05,01,10,1, 11.9,1,1, 3.089, 10469.171, 356.514, 52738.916 23/04/08,00:38:05,02,10,1, 11.9,1,1, 3.089, 10469.175, 356.510, 52738.904 23/04/08,00:38:05,03,10,1, 11.9,1,1, 3.089, 10469.193, 356.525, 52738.914 23/04/08,00:38:05,04,10,1, 11.9,1,1, 3.089, 10469.180, 356.534, 52738.889 23/04/08,00:38:05,05,10,1, 11.9,1,1, 3.089, 10469.184, 356.519, 52738.906 23/04/08,00:38:05,06,10,1, 11.9,1,1, 3.089, 10469.166, 356.524, 52738.914 23/04/08,00:38:05,07,10,1, 11.9,1,1, 3.089, 10469.183, 356.553, 52738.917 23/04/08,00:38:05,08,10,1, 11.9,1,1, 3.089, 10469.188, 356.554, 52738.912 23/04/08,00:38:05,09,10,1, 11.9,1,1, 3.089, 10469.176, 356.527, 52738.918 23/04/08,00:38:05,10,10,1, 11.9,1,1, 3.089, 10469.176, 356.552, 52738.916 23/04/08,00:38:05,11,10,1, 11.9,1,1, 3.089, 10469.178, 356.551, 52738.883 23/04/08,00:38:05,12,10,1, 11.9,1,1, 3.089, 10469.178, 356.548, 52738.933 23/04/08,00:38:05,13,10,1, 11.9,1,1, 3.089, 10469.170, 356.553, 52738.887 23/04/08,00:38:05,14,10,1, 11.9,1,1, 3.089, 10469.200, 356.581, 52738.929 23/04/08,00:38:05,15,10,1, 11.9,1,1, 3.089, 10469.200, 356.572, 52738.941 23/04/08,00:38:05,16,10,1, 11.9,1,1, 3.089, 10469.180, 356.561, 52738.950 23/04/08,00:38:05,17,10,1, 11.9,1,1, 3.089, 10469.183, 356.568, 52738.950 23/04/08,00:38:05,18,10,1, 11.9,1,1, 3.089, 10469.164, 356.591, 52738.945 23/04/08,00:38:05,19,10,1, 11.9,1,1, 3.089, 10469.177, 356.572, 52738.890 23/04/08,00:38:06,00,10,1, 11.9,1,1, 3.090, 10469.173, 356.572, 52738.890 23/04/08,00:38:06,01,10,1, 11.9,1,1, 3.090, 10469.195, 356.566, 52738.890 23/04/08,00:38:06,02,10,1, 11.9,1,1, 3.090, 10469.151, 356.532, 52738.842 23/04/08,00:38:06,03,10,1, 11.9,1,1, 3.090, 10469.192, 356.552, 52738.842 23/04/08,00:38:06,04,10,1, 11.9,1,1, 3.090, 10469.186, 356.555, 52738.849 23/04/08,00:38:06,05,10,1, 11.9,1,1, 3.090, 10469.173, 356.559, 52738.830 23/04/08,00:38:06,06,10,1, 11.9,1,1, 3.090, 10469.193, 356.543, 52738.853 23/04/08,00:38:06,07,10,1, 11.9,1,1, 3.090, 10469.186, 356.560, 52738.812 23/04/08,00:38:06,08,10,1, 11.9,1,1, 3.090, 10469.194, 356.584, 52738.876 23/04/08,00:38:06,09,10,1, 11.9,1,1, 3.090, 10469.199, 356.563, 52738.869 23/04/08,00:38:06,10,10,1, 11.9,1,1, 3.090, 10469.176, 356.552, 52738.836 23/04/08,00:38:06,11,10,1, 11.9,1,1, 3.090, 10469.158, 356.532, 52738.845 23/04/08,00:38:06,12,10,1, 11.9,1,1, 3.090, 10469.188, 356.541, 52738.814 23/04/08,00:38:06,13,10,1, 11.9,1,1, 3.090, 10469.179, 356.531, 52738.864 23/04/08,00:38:06,14,10,1, 11.9,1,1, 3.090, 10469.173, 356.550, 52738.833 23/04/08,00:38:06,15,10,1, 11.9,1,1, 3.090, 10469.181, 356.541, 52738.831 23/04/08,00:38:06,16,10,1, 11.9,1,1, 3.090, 10469.177, 356.545, 52738.808 23/04/08,00:38:06,17,10,1, 11.9,1,1, 3.090, 10469.174, 356.538, 52738.827 23/04/08,00:38:06,18,10,1, 11.9,1,1, 3.090, 10469.180, 356.540, 52738.835 23/04/08,00:38:06,19,10,1, 11.9,1,1, 3.090, 10469.180, 356.534, 52738.838 23/04/08,00:38:07,00,10,1, 11.9,1,1, 3.088, 10469.173, 356.534, 52738.838 23/04/08,00:38:07,01,10,1, 11.9,1,1, 3.088, 10469.178, 356.543, 52738.845 23/04/08,00:38:07,02,10,1, 11.9,1,1, 3.088, 10469.188, 356.537, 52738.810 23/04/08,00:38:07,03,10,1, 11.9,1,1, 3.088, 10469.188, 356.541, 52738.844 23/04/08,00:38:07,04,10,1, 11.9,1,1, 3.088, 10469.180, 356.546, 52738.835 23/04/08,00:38:07,05,10,1, 11.9,1,1, 3.088, 10469.170, 356.545, 52738.822 23/04/08,00:38:07,06,10,1, 11.9,1,1, 3.088, 10469.183, 356.531, 52738.839 23/04/08,00:38:07,07,10,1, 11.9,1,1, 3.088, 10469.203, 356.560, 52738.799 23/04/08,00:38:07,08,10,1, 11.9,1,1, 3.088, 10469.170, 356.531, 52738.826 23/04/08,00:38:07,09,10,1, 11.9,1,1, 3.088, 10469.167, 356.521, 52738.802 23/04/08,00:38:07,10,10,1, 11.9,1,1, 3.088, 10469.158, 356.538, 52738.845 23/04/08,00:38:07,11,10,1, 11.9,1,1, 3.088, 10469.174, 356.535, 52738.793 23/04/08,00:38:07,12,10,1, 11.9,1,1, 3.088, 10469.176, 356.557, 52738.803 23/04/08,00:38:07,13,10,1, 11.9,1,1, 3.088, 10469.166, 356.529, 52738.808 23/04/08,00:38:07,14,10,1, 11.9,1,1, 3.088, 10469.174, 356.537, 52738.801 23/04/08,00:38:07,15,10,1, 11.9,1,1, 3.088, 10469.209, 356.563, 52738.808 23/04/08,00:38:07,16,10,1, 11.9,1,1, 3.088, 10469.219, 356.536, 52738.832 23/04/08,00:38:07,17,10,1, 11.9,1,1, 3.088, 10469.189, 356.545, 52738.835 23/04/08,00:38:07,18,10,1, 11.9,1,1, 3.088, 10469.222, 356.554, 52738.826 23/04/08,00:38:07,19,10,1, 11.9,1,1, 3.088, 10469.201, 356.562, 52738.854 23/04/08,00:38:08,00,10,1, 11.8,1,1, 3.086, 10469.198, 356.562, 52738.854 23/04/08,00:38:08,01,10,1, 11.8,1,1, 3.086, 10469.228, 356.560, 52738.825 23/04/08,00:38:08,02,10,1, 11.8,1,1, 3.086, 10469.209, 356.537, 52738.831 23/04/08,00:38:08,03,10,1, 11.8,1,1, 3.086, 10469.227, 356.565, 52738.800 23/04/08,00:38:08,04,10,1, 11.8,1,1, 3.086, 10469.233, 356.572, 52738.823 23/04/08,00:38:08,05,10,1, 11.8,1,1, 3.086, 10469.210, 356.561, 52738.814 23/04/08,00:38:08,06,10,1, 11.8,1,1, 3.086, 10469.242, 356.566, 52738.804 23/04/08,00:38:08,07,10,1, 11.8,1,1, 3.086, 10469.237, 356.573, 52738.786 23/04/08,00:38:08,08,10,1, 11.8,1,1, 3.086, 10469.251, 356.569, 52738.790 23/04/08,00:38:08,09,10,1, 11.8,1,1, 3.086, 10469.261, 356.565, 52738.787 23/04/08,00:38:08,10,10,1, 11.8,1,1, 3.086, 10469.252, 356.595, 52738.787 23/04/08,00:38:08,11,10,1, 11.8,1,1, 3.086, 10469.254, 356.550, 52738.810 23/04/08,00:38:08,12,10,1, 11.8,1,1, 3.086, 10469.261, 356.560, 52738.778 23/04/08,00:38:08,13,10,1, 11.8,1,1, 3.086, 10469.278, 356.599, 52738.781 23/04/08,00:38:08,14,10,1, 11.8,1,1, 3.086, 10469.300, 356.575, 52738.791 23/04/08,00:38:08,15,10,1, 11.8,1,1, 3.086, 10469.282, 356.581, 52738.836 23/04/08,00:38:08,16,10,1, 11.8,1,1, 3.086, 10469.294, 356.564, 52738.798 23/04/08,00:38:08,17,10,1, 11.8,1,1, 3.086, 10469.279, 356.560, 52738.796 23/04/08,00:38:08,18,10,1, 11.8,1,1, 3.086, 10469.312, 356.554, 52738.805 23/04/08,00:38:08,19,10,1, 11.8,1,1, 3.086, 10469.307, 356.580, 52738.809 23/04/08,00:38:09,00,10,1, 11.9,1,1, 3.089, 10469.307, 356.580, 52738.809 23/04/08,00:38:09,01,10,1, 11.9,1,1, 3.089, 10469.326, 356.570, 52738.807 23/04/08,00:38:09,02,10,1, 11.9,1,1, 3.089, 10469.344, 356.571, 52738.798 23/04/08,00:38:09,03,10,1, 11.9,1,1, 3.089, 10469.320, 356.554, 52738.775 23/04/08,00:38:09,04,10,1, 11.9,1,1, 3.089, 10469.344, 356.576, 52738.757 23/04/08,00:38:09,05,10,1, 11.9,1,1, 3.089, 10469.344, 356.576, 52738.758 23/04/08,00:38:09,06,10,1, 11.9,1,1, 3.089, 10469.363, 356.568, 52738.760 23/04/08,00:38:09,07,10,1, 11.9,1,1, 3.089, 10469.365, 356.538, 52738.748 23/04/08,00:38:09,08,10,1, 11.9,1,1, 3.089, 10469.362, 356.570, 52738.757 23/04/08,00:38:09,09,10,1, 11.9,1,1, 3.089, 10469.374, 356.579, 52738.769 23/04/08,00:38:09,10,10,1, 11.9,1,1, 3.089, 10469.392, 356.555, 52738.798 23/04/08,00:38:09,11,10,1, 11.9,1,1, 3.089, 10469.398, 356.581, 52738.775 23/04/08,00:38:09,12,10,1, 11.9,1,1, 3.089, 10469.391, 356.558, 52738.753 23/04/08,00:38:09,13,10,1, 11.9,1,1, 3.089, 10469.402, 356.583, 52738.746 23/04/08,00:38:09,14,10,1, 11.9,1,1, 3.089, 10469.428, 356.591, 52738.757 23/04/08,00:38:09,15,10,1, 11.9,1,1, 3.089, 10469.427, 356.575, 52738.739 23/04/08,00:38:09,16,10,1, 11.9,1,1, 3.089, 10469.415, 356.587, 52738.754 23/04/08,00:38:09,17,10,1, 11.9,1,1, 3.089, 10469.417, 356.584, 52738.741 23/04/08,00:38:09,18,10,1, 11.9,1,1, 3.089, 10469.432, 356.580, 52738.745 23/04/08,00:38:09,19,10,1, 11.9,1,1, 3.089, 10469.420, 356.575, 52738.756 23/04/08,00:38:10,00,10,1, 11.9,1,1, 3.088, 10469.415, 356.575, 52738.756 23/04/08,00:38:10,01,10,1, 11.9,1,1, 3.088, 10469.453, 356.584, 52738.722 23/04/08,00:38:10,02,10,1, 11.9,1,1, 3.088, 10469.475, 356.590, 52738.757 23/04/08,00:38:10,03,10,1, 11.9,1,1, 3.088, 10469.462, 356.602, 52738.694 23/04/08,00:38:10,04,10,1, 11.9,1,1, 3.088, 10469.471, 356.594, 52738.747 23/04/08,00:38:10,05,10,1, 11.9,1,1, 3.088, 10469.484, 356.584, 52738.759 23/04/08,00:38:10,06,10,1, 11.9,1,1, 3.088, 10469.471, 356.599, 52738.716 23/04/08,00:38:10,07,10,1, 11.9,1,1, 3.088, 10469.460, 356.606, 52738.713 23/04/08,00:38:10,08,10,1, 11.9,1,1, 3.088, 10469.472, 356.613, 52738.755 23/04/08,00:38:10,09,10,1, 11.9,1,1, 3.088, 10469.519, 356.617, 52738.738 23/04/08,00:38:10,10,10,1, 11.9,1,1, 3.088, 10469.523, 356.615, 52738.776 23/04/08,00:38:10,11,10,1, 11.9,1,1, 3.088, 10469.506, 356.626, 52738.695 23/04/08,00:38:10,12,10,1, 11.9,1,1, 3.088, 10469.539, 356.637, 52738.741 23/04/08,00:38:10,13,10,1, 11.9,1,1, 3.088, 10469.524, 356.616, 52738.697 23/04/08,00:38:10,14,10,1, 11.9,1,1, 3.088, 10469.536, 356.639, 52738.693 23/04/08,00:38:10,15,10,1, 11.9,1,1, 3.088, 10469.546, 356.617, 52738.703 23/04/08,00:38:10,16,10,1, 11.9,1,1, 3.088, 10469.541, 356.592, 52738.706 23/04/08,00:38:10,17,10,1, 11.9,1,1, 3.088, 10469.580, 356.605, 52738.689 23/04/08,00:38:10,18,10,1, 11.9,1,1, 3.088, 10469.546, 356.620, 52738.731 23/04/08,00:38:10,19,10,1, 11.9,1,1, 3.088, 10469.546, 356.599, 52738.536 23/04/08,00:38:11,00,10,1, 11.8,1,1, 3.091, 10469.540, 356.599, 52738.536 23/04/08,00:38:11,01,10,1, 11.8,1,1, 3.091, 10469.607, 356.605, 52738.994 23/04/08,00:38:11,02,10,1, 11.8,1,1, 3.091, 10469.655, 356.580, 52738.695 23/04/08,00:38:11,03,10,1, 11.8,1,1, 3.091, 10469.604, 356.596, 52738.676 23/04/08,00:38:11,04,10,1, 11.8,1,1, 3.091, 10469.612, 356.607, 52738.739 23/04/08,00:38:11,05,10,1, 11.8,1,1, 3.091, 10469.619, 356.603, 52738.751 23/04/08,00:38:11,06,10,1, 11.8,1,1, 3.091, 10469.620, 356.579, 52738.730 23/04/08,00:38:11,07,10,1, 11.8,1,1, 3.091, 10469.624, 356.565, 52738.775 23/04/08,00:38:11,08,10,1, 11.8,1,1, 3.091, 10469.643, 356.602, 52738.727 23/04/08,00:38:11,09,10,1, 11.8,1,1, 3.091, 10469.641, 356.613, 52738.705 23/04/08,00:38:11,10,10,1, 11.8,1,1, 3.091, 10469.645, 356.589, 52738.717 23/04/08,00:38:11,11,10,1, 11.8,1,1, 3.091, 10469.644, 356.590, 52738.675 23/04/08,00:38:11,12,10,1, 11.8,1,1, 3.091, 10469.660, 356.634, 52738.669 23/04/08,00:38:11,13,10,1, 11.8,1,1, 3.091, 10469.660, 356.608, 52738.617 23/04/08,00:38:11,14,10,1, 11.8,1,1, 3.091, 10469.672, 356.630, 52738.666 23/04/08,00:38:11,15,10,1, 11.8,1,1, 3.091, 10469.636, 356.597, 52738.502 23/04/08,00:38:11,16,10,1, 11.8,1,1, 3.091, 10469.683, 356.633, 52738.767 23/04/08,00:38:11,17,10,1, 11.8,1,1, 3.091, 10469.712, 356.599, 52738.654 23/04/08,00:38:11,18,10,1, 11.8,1,1, 3.091, 10469.690, 356.616, 52738.685 23/04/08,00:38:11,19,10,1, 11.8,1,1, 3.091, 10469.691, 356.600, 52738.660 23/04/08,00:38:12,00,10,1, 11.9,1,1, 3.091, 10469.691, 356.600, 52738.660 23/04/08,00:38:12,01,10,1, 11.9,1,1, 3.091, 10469.679, 356.625, 52738.613 23/04/08,00:38:12,02,10,1, 11.9,1,1, 3.091, 10469.695, 356.630, 52738.661 23/04/08,00:38:12,03,10,1, 11.9,1,1, 3.091, 10469.685, 356.611, 52738.644 23/04/08,00:38:12,04,10,1, 11.9,1,1, 3.091, 10469.685, 356.598, 52738.668 23/04/08,00:38:12,05,10,1, 11.9,1,1, 3.091, 10469.683, 356.608, 52738.633 23/04/08,00:38:12,06,10,1, 11.9,1,1, 3.091, 10469.705, 356.605, 52738.644 23/04/08,00:38:12,07,10,1, 11.9,1,1, 3.091, 10469.720, 356.642, 52738.606 23/04/08,00:38:12,08,10,1, 11.9,1,1, 3.091, 10469.722, 356.607, 52738.641 23/04/08,00:38:12,09,10,1, 11.9,1,1, 3.091, 10469.727, 356.620, 52738.612 23/04/08,00:38:12,10,10,1, 11.9,1,1, 3.091, 10469.739, 356.640, 52738.593 23/04/08,00:38:12,11,10,1, 11.9,1,1, 3.091, 10469.744, 356.626, 52738.582 23/04/08,00:38:12,12,10,1, 11.9,1,1, 3.091, 10469.702, 356.632, 52738.607 23/04/08,00:38:12,13,10,1, 11.9,1,1, 3.091, 10469.724, 356.638, 52738.601 23/04/08,00:38:12,14,10,1, 11.9,1,1, 3.091, 10469.715, 356.649, 52738.628 23/04/08,00:38:12,15,10,1, 11.9,1,1, 3.091, 10469.713, 356.627, 52738.631 23/04/08,00:38:12,16,10,1, 11.9,1,1, 3.091, 10469.743, 356.644, 52738.599 23/04/08,00:38:12,17,10,1, 11.9,1,1, 3.091, 10469.734, 356.637, 52738.608 23/04/08,00:38:12,18,10,1, 11.9,1,1, 3.091, 10469.758, 356.659, 52738.599 23/04/08,00:38:12,19,10,1, 11.9,1,1, 3.091, 10469.735, 356.669, 52738.604 23/04/08,00:38:13,00,10,1, 11.9,1,1, 3.089, 10469.732, 356.669, 52738.604 23/04/08,00:38:13,01,10,1, 11.9,1,1, 3.089, 10469.737, 356.666, 52738.577 23/04/08,00:38:13,02,10,1, 11.9,1,1, 3.089, 10469.731, 356.658, 52738.611 23/04/08,00:38:13,03,10,1, 11.9,1,1, 3.089, 10469.737, 356.635, 52738.314 23/04/08,00:38:13,04,10,1, 11.9,1,1, 3.089, 10469.712, 356.664, 52738.654 23/04/08,00:38:13,05,10,1, 11.9,1,1, 3.089, 10469.721, 356.680, 52738.675 23/04/08,00:38:13,06,10,1, 11.9,1,1, 3.089, 10469.720, 356.669, 52738.660 23/04/08,00:38:13,07,10,1, 11.9,1,1, 3.089, 10469.750, 356.663, 52738.623 23/04/08,00:38:13,08,10,1, 11.9,1,1, 3.089, 10469.742, 356.687, 52738.611 23/04/08,00:38:13,09,10,1, 11.9,1,1, 3.089, 10469.757, 356.688, 52738.572 23/04/08,00:38:13,10,10,1, 11.9,1,1, 3.089, 10469.757, 356.671, 52738.589 23/04/08,00:38:13,11,10,1, 11.9,1,1, 3.089, 10469.762, 356.694, 52738.575 23/04/08,00:38:13,12,10,1, 11.9,1,1, 3.089, 10469.771, 356.728, 52738.584 23/04/08,00:38:13,13,10,1, 11.9,1,1, 3.089, 10469.762, 356.707, 52738.614 23/04/08,00:38:13,14,10,1, 11.9,1,1, 3.089, 10469.748, 356.732, 52738.562 23/04/08,00:38:13,15,10,1, 11.9,1,1, 3.089, 10469.789, 356.731, 52738.544 23/04/08,00:38:13,16,10,1, 11.9,1,1, 3.089, 10469.783, 356.730, 52738.581 23/04/08,00:38:13,17,10,1, 11.9,1,1, 3.089, 10469.769, 356.755, 52738.538 23/04/08,00:38:13,18,10,1, 11.9,1,1, 3.089, 10469.764, 356.766, 52738.544 23/04/08,00:38:13,19,10,1, 11.9,1,1, 3.089, 10469.781, 356.754, 52738.496 23/04/08,00:38:14,00,10,1, 11.9,1,1, 3.088, 10469.774, 356.754, 52738.496 23/04/08,00:38:14,01,10,1, 11.9,1,1, 3.088, 10469.803, 356.757, 52738.554 23/04/08,00:38:14,02,10,1, 11.9,1,1, 3.088, 10469.788, 356.758, 52738.559 23/04/08,00:38:14,03,10,1, 11.9,1,1, 3.088, 10469.791, 356.734, 52738.563 23/04/08,00:38:14,04,10,1, 11.9,1,1, 3.088, 10469.786, 356.774, 52738.539 23/04/08,00:38:14,05,10,1, 11.9,1,1, 3.088, 10469.789, 356.763, 52738.552 23/04/08,00:38:14,06,10,1, 11.9,1,1, 3.088, 10469.773, 356.777, 52738.527 23/04/08,00:38:14,07,10,1, 11.9,1,1, 3.088, 10469.749, 356.795, 52738.656 23/04/08,00:38:14,08,10,1, 11.9,1,1, 3.088, 10469.811, 356.795, 52738.612 23/04/08,00:38:14,09,10,1, 11.9,1,1, 3.088, 10469.777, 356.782, 52738.528 23/04/08,00:38:14,10,10,1, 11.9,1,1, 3.088, 10469.786, 356.792, 52738.503 23/04/08,00:38:14,11,10,1, 11.9,1,1, 3.088, 10469.795, 356.805, 52738.539 23/04/08,00:38:14,12,10,1, 11.9,1,1, 3.088, 10469.779, 356.816, 52738.543 23/04/08,00:38:14,13,10,1, 11.9,1,1, 3.088, 10469.782, 356.827, 52738.534 23/04/08,00:38:14,14,10,1, 11.9,1,1, 3.088, 10469.796, 356.810, 52738.523 23/04/08,00:38:14,15,10,1, 11.9,1,1, 3.088, 10469.783, 356.825, 52738.513 23/04/08,00:38:14,16,10,1, 11.9,1,1, 3.088, 10469.807, 356.830, 52738.534 23/04/08,00:38:14,17,10,1, 11.9,1,1, 3.088, 10469.802, 356.859, 52738.535 23/04/08,00:38:14,18,10,1, 11.9,1,1, 3.088, 10469.799, 356.833, 52738.586 23/04/08,00:38:14,19,10,1, 11.9,1,1, 3.088, 10469.761, 356.858, 52738.619 23/04/08,00:38:15,00,10,1, 11.9,1,1, 3.087, 10469.757, 356.858, 52738.619 23/04/08,00:38:15,01,10,1, 11.9,1,1, 3.087, 10469.806, 356.847, 52738.548 23/04/08,00:38:15,02,10,1, 11.9,1,1, 3.087, 10469.787, 356.852, 52738.552 23/04/08,00:38:15,03,10,1, 11.9,1,1, 3.087, 10469.767, 356.871, 52738.523 23/04/08,00:38:15,04,10,1, 11.9,1,1, 3.087, 10469.790, 356.882, 52738.538 23/04/08,00:38:15,05,10,1, 11.9,1,1, 3.087, 10469.777, 356.873, 52738.521 23/04/08,00:38:15,06,10,1, 11.9,1,1, 3.087, 10469.779, 356.866, 52738.543 23/04/08,00:38:15,07,10,1, 11.9,1,1, 3.087, 10469.782, 356.872, 52738.615 23/04/08,00:38:15,08,10,1, 11.9,1,1, 3.087, 10469.816, 356.885, 52738.448 23/04/08,00:38:15,09,10,1, 11.9,1,1, 3.087, 10469.814, 356.900, 52738.523 23/04/08,00:38:15,10,10,1, 11.9,1,1, 3.087, 10469.786, 356.894, 52738.522 23/04/08,00:38:15,11,10,1, 11.9,1,1, 3.087, 10469.798, 356.893, 52738.482 23/04/08,00:38:15,12,10,1, 11.9,1,1, 3.087, 10469.797, 356.911, 52738.496 23/04/08,00:38:15,13,10,1, 11.9,1,1, 3.087, 10469.808, 356.921, 52738.513 23/04/08,00:38:15,14,10,1, 11.9,1,1, 3.087, 10469.810, 356.930, 52738.460 23/04/08,00:38:15,15,10,1, 11.9,1,1, 3.087, 10469.817, 356.929, 52738.492 23/04/08,00:38:15,16,10,1, 11.9,1,1, 3.087, 10469.793, 356.920, 52738.463 23/04/08,00:38:15,17,10,1, 11.9,1,1, 3.087, 10469.812, 356.921, 52738.524 23/04/08,00:38:15,18,10,1, 11.9,1,1, 3.087, 10469.803, 356.932, 52738.517 23/04/08,00:38:15,19,10,1, 11.9,1,1, 3.087, 10469.806, 356.954, 52738.495 23/04/08,00:38:16,00,10,1, 11.9,1,1, 3.085, 10469.799, 356.954, 52738.495 23/04/08,00:38:16,01,10,1, 11.9,1,1, 3.085, 10469.796, 356.930, 52738.477 23/04/08,00:38:16,02,10,1, 11.9,1,1, 3.085, 10469.809, 356.968, 52738.476 23/04/08,00:38:16,03,10,1, 11.9,1,1, 3.085, 10469.838, 356.955, 52738.456 23/04/08,00:38:16,04,10,1, 11.9,1,1, 3.085, 10469.817, 356.963, 52738.456 23/04/08,00:38:16,05,10,1, 11.9,1,1, 3.085, 10469.837, 356.955, 52738.468 23/04/08,00:38:16,06,10,1, 11.9,1,1, 3.085, 10469.823, 356.955, 52738.456 23/04/08,00:38:16,07,10,1, 11.9,1,1, 3.085, 10469.831, 356.961, 52738.459 23/04/08,00:38:16,08,10,1, 11.9,1,1, 3.085, 10469.840, 356.968, 52738.477 23/04/08,00:38:16,09,10,1, 11.9,1,1, 3.085, 10469.828, 356.966, 52738.471 23/04/08,00:38:16,10,10,1, 11.9,1,1, 3.085, 10469.833, 356.974, 52738.456 23/04/08,00:38:16,11,10,1, 11.9,1,1, 3.085, 10469.845, 356.984, 52738.449 23/04/08,00:38:16,12,10,1, 11.9,1,1, 3.085, 10469.835, 356.979, 52738.432 23/04/08,00:38:16,13,10,1, 11.9,1,1, 3.085, 10469.835, 356.985, 52738.450 23/04/08,00:38:16,14,10,1, 11.9,1,1, 3.085, 10469.856, 356.945, 52738.451 23/04/08,00:38:16,15,10,1, 11.9,1,1, 3.085, 10469.866, 356.979, 52738.428 23/04/08,00:38:16,16,10,1, 11.9,1,1, 3.085, 10469.843, 356.980, 52738.445 23/04/08,00:38:16,17,10,1, 11.9,1,1, 3.085, 10469.860, 356.976, 52738.467 23/04/08,00:38:16,18,10,1, 11.9,1,1, 3.085, 10469.865, 356.969, 52738.450 23/04/08,00:38:16,19,10,1, 11.9,1,1, 3.085, 10469.858, 356.982, 52738.459 23/04/08,00:38:17,00,09,1, 11.8,1,1, 3.089, 10469.857, 356.982, 52738.459 23/04/08,00:38:17,01,09,1, 11.8,1,1, 3.089, 10469.884, 357.005, 52738.416 23/04/08,00:38:17,02,09,1, 11.8,1,1, 3.089, 10469.891, 357.006, 52738.463 23/04/08,00:38:17,03,09,1, 11.8,1,1, 3.089, 10469.873, 357.019, 52738.413 23/04/08,00:38:17,04,09,1, 11.8,1,1, 3.089, 10469.891, 357.033, 52738.421 23/04/08,00:38:17,05,09,1, 11.8,1,1, 3.089, 10469.896, 357.003, 52738.422 23/04/08,00:38:17,06,09,1, 11.8,1,1, 3.089, 10469.893, 357.019, 52738.424 23/04/08,00:38:17,07,09,1, 11.8,1,1, 3.089, 10469.888, 357.032, 52738.432 23/04/08,00:38:17,08,09,1, 11.8,1,1, 3.089, 10469.892, 357.033, 52738.444 23/04/08,00:38:17,09,09,1, 11.8,1,1, 3.089, 10469.883, 357.044, 52738.438 23/04/08,00:38:17,10,09,1, 11.8,1,1, 3.089, 10469.893, 357.037, 52738.417 23/04/08,00:38:17,11,09,1, 11.8,1,1, 3.089, 10469.914, 357.035, 52738.358 23/04/08,00:38:17,12,09,1, 11.8,1,1, 3.089, 10469.888, 357.070, 52738.370 23/04/08,00:38:17,13,09,1, 11.8,1,1, 3.089, 10469.922, 357.080, 52738.387 23/04/08,00:38:17,14,09,1, 11.8,1,1, 3.089, 10469.916, 357.079, 52738.398 23/04/08,00:38:17,15,09,1, 11.8,1,1, 3.089, 10469.900, 357.071, 52738.408 23/04/08,00:38:17,16,09,1, 11.8,1,1, 3.089, 10469.900, 357.086, 52738.417 23/04/08,00:38:17,17,09,1, 11.8,1,1, 3.089, 10469.931, 357.096, 52738.418 23/04/08,00:38:17,18,09,1, 11.8,1,1, 3.089, 10469.922, 357.115, 52738.390 23/04/08,00:38:17,19,09,1, 11.8,1,1, 3.089, 10469.924, 357.103, 52738.413 23/04/08,00:38:18,00,09,1, 11.9,1,1, 3.090, 10469.916, 357.103, 52738.413 23/04/08,00:38:18,01,09,1, 11.9,1,1, 3.090, 10469.930, 357.109, 52738.377 23/04/08,00:38:18,02,09,1, 11.9,1,1, 3.090, 10469.938, 357.098, 52738.380 23/04/08,00:38:18,03,09,1, 11.9,1,1, 3.090, 10469.947, 357.124, 52738.388 23/04/08,00:38:18,04,09,1, 11.9,1,1, 3.090, 10469.953, 357.112, 52738.394 23/04/08,00:38:18,05,09,1, 11.9,1,1, 3.090, 10469.953, 357.117, 52738.361 23/04/08,00:38:18,06,09,1, 11.9,1,1, 3.090, 10469.940, 357.134, 52738.406 23/04/08,00:38:18,07,09,1, 11.9,1,1, 3.090, 10469.934, 357.150, 52738.320 23/04/08,00:38:18,08,09,1, 11.9,1,1, 3.090, 10469.951, 357.164, 52738.358 23/04/08,00:38:18,09,09,1, 11.9,1,1, 3.090, 10469.946, 357.174, 52738.383 23/04/08,00:38:18,10,09,1, 11.9,1,1, 3.090, 10469.936, 357.164, 52738.367 23/04/08,00:38:18,11,09,1, 11.9,1,1, 3.090, 10469.960, 357.185, 52738.382 23/04/08,00:38:18,12,09,1, 11.9,1,1, 3.090, 10469.962, 357.191, 52738.384 23/04/08,00:38:18,13,09,1, 11.9,1,1, 3.090, 10469.967, 357.194, 52738.372 23/04/08,00:38:18,14,09,1, 11.9,1,1, 3.090, 10469.954, 357.185, 52738.366 23/04/08,00:38:18,15,09,1, 11.9,1,1, 3.090, 10469.959, 357.213, 52738.385 23/04/08,00:38:18,16,09,1, 11.9,1,1, 3.090, 10469.970, 357.218, 52738.401 23/04/08,00:38:18,17,09,1, 11.9,1,1, 3.090, 10469.954, 357.217, 52738.397 23/04/08,00:38:18,18,09,1, 11.9,1,1, 3.090, 10469.979, 357.219, 52738.388 23/04/08,00:38:18,19,09,1, 11.9,1,1, 3.090, 10469.963, 357.245, 52738.381 23/04/08,00:38:19,00,10,1, 11.9,1,1, 3.089, 10469.958, 357.245, 52738.381 23/04/08,00:38:19,01,10,1, 11.9,1,1, 3.089, 10469.968, 357.235, 52738.365 23/04/08,00:38:19,02,10,1, 11.9,1,1, 3.089, 10469.983, 357.268, 52738.379 23/04/08,00:38:19,03,10,1, 11.9,1,1, 3.089, 10469.963, 357.259, 52738.379 23/04/08,00:38:19,04,10,1, 11.9,1,1, 3.089, 10469.998, 357.260, 52738.371 23/04/08,00:38:19,05,10,1, 11.9,1,1, 3.089, 10469.975, 357.260, 52738.356 23/04/08,00:38:19,06,10,1, 11.9,1,1, 3.089, 10469.983, 357.299, 52738.397 23/04/08,00:38:19,07,10,1, 11.9,1,1, 3.089, 10469.999, 357.308, 52738.393 23/04/08,00:38:19,08,10,1, 11.9,1,1, 3.089, 10469.975, 357.295, 52738.349 23/04/08,00:38:19,09,10,1, 11.9,1,1, 3.089, 10469.978, 357.325, 52738.401 23/04/08,00:38:19,10,10,1, 11.9,1,1, 3.089, 10469.991, 357.333, 52738.375 23/04/08,00:38:19,11,10,1, 11.9,1,1, 3.089, 10469.995, 357.327, 52738.357 23/04/08,00:38:19,12,10,1, 11.9,1,1, 3.089, 10470.002, 357.338, 52738.381 23/04/08,00:38:19,13,10,1, 11.9,1,1, 3.089, 10469.984, 357.340, 52738.379 23/04/08,00:38:19,14,10,1, 11.9,1,1, 3.089, 10470.016, 357.356, 52738.362 23/04/08,00:38:19,15,10,1, 11.9,1,1, 3.089, 10470.003, 357.379, 52738.359 23/04/08,00:38:19,16,10,1, 11.9,1,1, 3.089, 10470.009, 357.389, 52738.353 23/04/08,00:38:19,17,10,1, 11.9,1,1, 3.089, 10470.006, 357.362, 52738.317 23/04/08,00:38:19,18,10,1, 11.9,1,1, 3.089, 10469.989, 357.380, 52738.340 23/04/08,00:38:19,19,10,1, 11.9,1,1, 3.089, 10469.983, 357.389, 52738.336 23/04/08,00:38:20,00,09,1, 11.9,1,1, 3.091, 10469.983, 357.389, 52738.336 23/04/08,00:38:20,01,09,1, 11.9,1,1, 3.091, 10470.021, 357.409, 52738.324 23/04/08,00:38:20,02,09,1, 11.9,1,1, 3.091, 10470.017, 357.397, 52738.336 23/04/08,00:38:20,03,09,1, 11.9,1,1, 3.091, 10470.057, 357.399, 52738.351 23/04/08,00:38:20,04,09,1, 11.9,1,1, 3.091, 10470.013, 357.437, 52738.311 23/04/08,00:38:20,05,09,1, 11.9,1,1, 3.091, 10470.037, 357.427, 52738.315 23/04/08,00:38:20,06,09,1, 11.9,1,1, 3.091, 10470.017, 357.426, 52738.320 23/04/08,00:38:20,07,09,1, 11.9,1,1, 3.091, 10470.035, 357.446, 52738.358 23/04/08,00:38:20,08,09,1, 11.9,1,1, 3.091, 10470.027, 357.463, 52738.327 23/04/08,00:38:20,09,09,1, 11.9,1,1, 3.091, 10470.040, 357.450, 52738.337 23/04/08,00:38:20,10,09,1, 11.9,1,1, 3.091, 10470.057, 357.451, 52738.341 23/04/08,00:38:20,11,09,1, 11.9,1,1, 3.091, 10470.041, 357.481, 52738.318 23/04/08,00:38:20,12,09,1, 11.9,1,1, 3.091, 10470.012, 357.473, 52738.314 23/04/08,00:38:20,13,09,1, 11.9,1,1, 3.091, 10470.055, 357.500, 52738.325 23/04/08,00:38:20,14,09,1, 11.9,1,1, 3.091, 10470.050, 357.465, 52738.338 23/04/08,00:38:20,15,09,1, 11.9,1,1, 3.091, 10470.069, 357.503, 52738.335 23/04/08,00:38:20,16,09,1, 11.9,1,1, 3.091, 10470.077, 357.519, 52738.330 23/04/08,00:38:20,17,09,1, 11.9,1,1, 3.091, 10470.073, 357.497, 52738.327 23/04/08,00:38:20,18,09,1, 11.9,1,1, 3.091, 10470.074, 357.484, 52738.334 23/04/08,00:38:20,19,09,1, 11.9,1,1, 3.091, 10470.056, 357.516, 52738.286 23/04/08,00:38:21,00,08,1, 11.9,1,1, 3.086, 10470.049, 357.516, 52738.286 23/04/08,00:38:21,01,08,1, 11.9,1,1, 3.086, 10470.089, 357.551, 52738.321 23/04/08,00:38:21,02,08,1, 11.9,1,1, 3.086, 10470.062, 357.533, 52738.289 23/04/08,00:38:21,03,08,1, 11.9,1,1, 3.086, 10470.055, 357.534, 52738.342 23/04/08,00:38:21,04,08,1, 11.9,1,1, 3.086, 10470.079, 357.548, 52738.291 23/04/08,00:38:21,05,08,1, 11.9,1,1, 3.086, 10470.087, 357.564, 52738.292 23/04/08,00:38:21,06,08,1, 11.9,1,1, 3.086, 10470.063, 357.558, 52738.301 23/04/08,00:38:21,07,08,1, 11.9,1,1, 3.086, 10470.109, 357.570, 52738.317 23/04/08,00:38:21,08,08,1, 11.9,1,1, 3.086, 10470.084, 357.566, 52738.300 23/04/08,00:38:21,09,08,1, 11.9,1,1, 3.086, 10470.083, 357.558, 52738.284 23/04/08,00:38:21,10,08,1, 11.9,1,1, 3.086, 10470.070, 357.587, 52738.292 23/04/08,00:38:21,11,08,1, 11.9,1,1, 3.086, 10470.077, 357.601, 52738.249 23/04/08,00:38:21,12,08,1, 11.9,1,1, 3.086, 10470.060, 357.576, 52738.275 23/04/08,00:38:21,13,08,1, 11.9,1,1, 3.086, 10470.093, 357.625, 52738.240 23/04/08,00:38:21,14,08,1, 11.9,1,1, 3.086, 10470.070, 357.632, 52738.285 23/04/08,00:38:21,15,08,1, 11.9,1,1, 3.086, 10470.061, 357.623, 52738.260 23/04/08,00:38:21,16,08,1, 11.9,1,1, 3.086, 10470.076, 357.657, 52738.279 23/04/08,00:38:21,17,08,1, 11.9,1,1, 3.086, 10470.062, 357.650, 52738.296 23/04/08,00:38:21,18,08,1, 11.9,1,1, 3.086, 10470.070, 357.665, 52738.236 23/04/08,00:38:21,19,08,1, 11.9,1,1, 3.086, 10470.085, 357.674, 52738.294 23/04/08,00:38:22,00,08,1, 11.9,1,1, 3.091, 10470.083, 357.674, 52738.294 23/04/08,00:38:22,01,08,1, 11.9,1,1, 3.091, 10470.088, 357.704, 52738.261 23/04/08,00:38:22,02,08,1, 11.9,1,1, 3.091, 10470.083, 357.683, 52738.267 23/04/08,00:38:22,03,08,1, 11.9,1,1, 3.091, 10470.120, 357.683, 52738.234 23/04/08,00:38:22,04,08,1, 11.9,1,1, 3.091, 10470.093, 357.716, 52738.103 23/04/08,00:38:22,05,08,1, 11.9,1,1, 3.091, 10470.059, 357.715, 52738.312 23/04/08,00:38:22,06,08,1, 11.9,1,1, 3.091, 10470.085, 357.721, 52738.286 23/04/08,00:38:22,07,08,1, 11.9,1,1, 3.091, 10470.077, 357.727, 52738.288 23/04/08,00:38:22,08,08,1, 11.9,1,1, 3.091, 10470.084, 357.739, 52738.262 23/04/08,00:38:22,09,08,1, 11.9,1,1, 3.091, 10470.076, 357.744, 52738.271 23/04/08,00:38:22,10,08,1, 11.9,1,1, 3.091, 10470.061, 357.784, 52738.252 23/04/08,00:38:22,11,08,1, 11.9,1,1, 3.091, 10470.096, 357.789, 52738.251 23/04/08,00:38:22,12,08,1, 11.9,1,1, 3.091, 10470.077, 357.769, 52738.280 23/04/08,00:38:22,13,08,1, 11.9,1,1, 3.091, 10470.077, 357.763, 52738.245 23/04/08,00:38:22,14,08,1, 11.9,1,1, 3.091, 10470.077, 357.796, 52738.259 23/04/08,00:38:22,15,08,1, 11.9,1,1, 3.091, 10470.064, 357.803, 52738.247 23/04/08,00:38:22,16,08,1, 11.9,1,1, 3.091, 10470.091, 357.794, 52738.248 23/04/08,00:38:22,17,08,1, 11.9,1,1, 3.091, 10470.076, 357.826, 52738.250 23/04/08,00:38:22,18,08,1, 11.9,1,1, 3.091, 10470.087, 357.846, 52738.252 23/04/08,00:38:22,19,08,1, 11.9,1,1, 3.091, 10470.092, 357.848, 52738.253 23/04/08,00:38:23,00,09,1, 11.9,1,1, 3.089, 10470.091, 357.848, 52738.253 23/04/08,00:38:23,01,09,1, 11.9,1,1, 3.089, 10470.066, 357.855, 52738.211 23/04/08,00:38:23,02,09,1, 11.9,1,1, 3.089, 10470.079, 357.859, 52738.222 23/04/08,00:38:23,03,09,1, 11.9,1,1, 3.089, 10470.043, 357.850, 52738.224 23/04/08,00:38:23,04,09,1, 11.9,1,1, 3.089, 10470.075, 357.876, 52738.212 23/04/08,00:38:23,05,09,1, 11.9,1,1, 3.089, 10470.086, 357.894, 52738.230 23/04/08,00:38:23,06,09,1, 11.9,1,1, 3.089, 10470.086, 357.895, 52738.224 23/04/08,00:38:23,07,09,1, 11.9,1,1, 3.089, 10470.098, 357.908, 52738.233 23/04/08,00:38:23,08,09,1, 11.9,1,1, 3.089, 10470.085, 357.904, 52738.244 23/04/08,00:38:23,09,09,1, 11.9,1,1, 3.089, 10470.087, 357.888, 52738.197 23/04/08,00:38:23,10,09,1, 11.9,1,1, 3.089, 10470.071, 357.892, 52738.242 23/04/08,00:38:23,11,09,1, 11.9,1,1, 3.089, 10470.103, 357.911, 52738.215 23/04/08,00:38:23,12,09,1, 11.9,1,1, 3.089, 10470.077, 357.920, 52738.215 23/04/08,00:38:23,13,09,1, 11.9,1,1, 3.089, 10470.091, 357.934, 52738.207 23/04/08,00:38:23,14,09,1, 11.9,1,1, 3.089, 10470.115, 357.960, 52738.201 23/04/08,00:38:23,15,09,1, 11.9,1,1, 3.089, 10470.099, 357.941, 52738.204 23/04/08,00:38:23,16,09,1, 11.9,1,1, 3.089, 10470.094, 357.959, 52738.217 23/04/08,00:38:23,17,09,1, 11.9,1,1, 3.089, 10470.110, 357.947, 52738.207 23/04/08,00:38:23,18,09,1, 11.9,1,1, 3.089, 10470.127, 357.949, 52738.214 23/04/08,00:38:23,19,09,1, 11.9,1,1, 3.089, 10470.111, 357.949, 52738.190 23/04/08,00:38:24,00,08,1, 11.8,1,1, 3.086, 10470.108, 357.949, 52738.190 23/04/08,00:38:24,01,08,1, 11.8,1,1, 3.086, 10470.113, 357.989, 52738.209 23/04/08,00:38:24,02,08,1, 11.8,1,1, 3.086, 10470.097, 357.988, 52738.169 23/04/08,00:38:24,03,08,1, 11.8,1,1, 3.086, 10470.100, 357.989, 52738.163 23/04/08,00:38:24,04,08,1, 11.8,1,1, 3.086, 10470.110, 357.986, 52738.176 23/04/08,00:38:24,05,08,1, 11.8,1,1, 3.086, 10470.136, 358.026, 52738.205 23/04/08,00:38:24,06,08,1, 11.8,1,1, 3.086, 10470.110, 358.016, 52738.176 23/04/08,00:38:24,07,08,1, 11.8,1,1, 3.086, 10470.109, 358.013, 52738.169 23/04/08,00:38:24,08,08,1, 11.8,1,1, 3.086, 10470.156, 357.994, 52738.181 23/04/08,00:38:24,09,08,1, 11.8,1,1, 3.086, 10470.138, 358.010, 52738.178 23/04/08,00:38:24,10,08,1, 11.8,1,1, 3.086, 10470.152, 358.029, 52738.205 23/04/08,00:38:24,11,08,1, 11.8,1,1, 3.086, 10470.137, 358.012, 52738.158 23/04/08,00:38:24,12,08,1, 11.8,1,1, 3.086, 10470.158, 358.047, 52738.177 23/04/08,00:38:24,13,08,1, 11.8,1,1, 3.086, 10470.136, 358.070, 52738.169 23/04/08,00:38:24,14,08,1, 11.8,1,1, 3.086, 10470.167, 358.053, 52738.164 23/04/08,00:38:24,15,08,1, 11.8,1,1, 3.086, 10470.187, 358.058, 52738.156 23/04/08,00:38:24,16,08,1, 11.8,1,1, 3.086, 10470.177, 358.088, 52738.168 23/04/08,00:38:24,17,08,1, 11.8,1,1, 3.086, 10470.181, 358.091, 52738.149 23/04/08,00:38:24,18,08,1, 11.8,1,1, 3.086, 10470.185, 358.057, 52738.118 23/04/08,00:38:24,19,08,1, 11.8,1,1, 3.086, 10470.192, 358.082, 52738.137 23/04/08,00:38:25,00,08,1, 11.9,1,1, 3.089, 10470.191, 358.082, 52738.137 23/04/08,00:38:25,01,08,1, 11.9,1,1, 3.089, 10470.198, 358.078, 52738.147 23/04/08,00:38:25,02,08,1, 11.9,1,1, 3.089, 10470.209, 358.077, 52738.126 23/04/08,00:38:25,03,08,1, 11.9,1,1, 3.089, 10470.224, 358.097, 52738.128 23/04/08,00:38:25,04,08,1, 11.9,1,1, 3.089, 10470.231, 358.083, 52738.146 23/04/08,00:38:25,05,08,1, 11.9,1,1, 3.089, 10470.232, 358.104, 52738.132 23/04/08,00:38:25,06,08,1, 11.9,1,1, 3.089, 10470.264, 358.078, 52738.114 23/04/08,00:38:25,07,08,1, 11.9,1,1, 3.089, 10470.263, 358.105, 52738.130 23/04/08,00:38:25,08,08,1, 11.9,1,1, 3.089, 10470.266, 358.086, 52738.132 23/04/08,00:38:25,09,08,1, 11.9,1,1, 3.089, 10470.298, 358.106, 52738.103 23/04/08,00:38:25,10,08,1, 11.9,1,1, 3.089, 10470.296, 358.103, 52738.091 23/04/08,00:38:25,11,08,1, 11.9,1,1, 3.089, 10470.279, 358.085, 52738.117 23/04/08,00:38:25,12,08,1, 11.9,1,1, 3.089, 10470.283, 358.107, 52738.129 23/04/08,00:38:25,13,08,1, 11.9,1,1, 3.089, 10470.324, 358.108, 52738.153 23/04/08,00:38:25,14,08,1, 11.9,1,1, 3.089, 10470.335, 358.135, 52738.092 23/04/08,00:38:25,15,08,1, 11.9,1,1, 3.089, 10470.330, 358.120, 52738.069 23/04/08,00:38:25,16,08,1, 11.9,1,1, 3.089, 10470.346, 358.136, 52738.070 23/04/08,00:38:25,17,08,1, 11.9,1,1, 3.089, 10470.343, 358.151, 52738.087 23/04/08,00:38:25,18,08,1, 11.9,1,1, 3.089, 10470.367, 358.156, 52738.070 23/04/08,00:38:25,19,08,1, 11.9,1,1, 3.089, 10470.353, 358.161, 52738.084 23/04/08,00:38:26,00,08,1, 11.9,1,1, 3.091, 10470.350, 358.161, 52738.084 23/04/08,00:38:26,01,08,1, 11.9,1,1, 3.091, 10470.403, 358.143, 52738.032 23/04/08,00:38:26,02,08,1, 11.9,1,1, 3.091, 10470.385, 358.154, 52737.924 23/04/08,00:38:26,03,08,1, 11.9,1,1, 3.091, 10470.436, 358.147, 52737.913 23/04/08,00:38:26,04,08,1, 11.9,1,1, 3.091, 10470.382, 358.194, 52738.018 23/04/08,00:38:26,05,08,1, 11.9,1,1, 3.091, 10470.407, 358.175, 52738.038 23/04/08,00:38:26,06,08,1, 11.9,1,1, 3.091, 10470.440, 358.180, 52738.023 23/04/08,00:38:26,07,08,1, 11.9,1,1, 3.091, 10470.445, 358.162, 52738.043 23/04/08,00:38:26,08,08,1, 11.9,1,1, 3.091, 10470.476, 358.174, 52738.021 23/04/08,00:38:26,09,08,1, 11.9,1,1, 3.091, 10470.495, 358.170, 52738.001 23/04/08,00:38:26,10,08,1, 11.9,1,1, 3.091, 10470.488, 358.197, 52737.993 23/04/08,00:38:26,11,08,1, 11.9,1,1, 3.091, 10470.510, 358.195, 52738.014 23/04/08,00:38:26,12,08,1, 11.9,1,1, 3.091, 10470.515, 358.214, 52737.992 23/04/08,00:38:26,13,08,1, 11.9,1,1, 3.091, 10470.538, 358.214, 52737.993 23/04/08,00:38:26,14,08,1, 11.9,1,1, 3.091, 10470.552, 358.214, 52737.958 23/04/08,00:38:26,15,08,1, 11.9,1,1, 3.091, 10470.557, 358.214, 52737.974 23/04/08,00:38:26,16,08,1, 11.9,1,1, 3.091, 10470.579, 358.223, 52737.966 23/04/08,00:38:26,17,08,1, 11.9,1,1, 3.091, 10470.604, 358.239, 52738.007 23/04/08,00:38:26,18,08,1, 11.9,1,1, 3.091, 10470.623, 358.231, 52737.983 23/04/08,00:38:26,19,08,1, 11.9,1,1, 3.091, 10470.627, 358.259, 52737.957 23/04/08,00:38:27,00,08,1, 11.9,1,1, 3.091, 10470.625, 358.259, 52737.957 23/04/08,00:38:27,01,08,1, 11.9,1,1, 3.091, 10470.640, 358.254, 52737.955 23/04/08,00:38:27,02,08,1, 11.9,1,1, 3.091, 10470.677, 358.268, 52737.945 23/04/08,00:38:27,03,08,1, 11.9,1,1, 3.091, 10470.689, 358.243, 52737.692 23/04/08,00:38:27,04,08,1, 11.9,1,1, 3.091, 10470.644, 358.269, 52737.941 23/04/08,00:38:27,05,08,1, 11.9,1,1, 3.091, 10470.659, 358.258, 52737.984 23/04/08,00:38:27,06,08,1, 11.9,1,1, 3.091, 10470.662, 358.267, 52737.966 23/04/08,00:38:27,07,08,1, 11.9,1,1, 3.091, 10470.702, 358.272, 52737.945 23/04/08,00:38:27,08,08,1, 11.9,1,1, 3.091, 10470.729, 358.303, 52737.944 23/04/08,00:38:27,09,08,1, 11.9,1,1, 3.091, 10470.721, 358.289, 52737.920 23/04/08,00:38:27,10,08,1, 11.9,1,1, 3.091, 10470.735, 358.277, 52737.958 23/04/08,00:38:27,11,08,1, 11.9,1,1, 3.091, 10470.761, 358.286, 52737.924 23/04/08,00:38:27,12,08,1, 11.9,1,1, 3.091, 10470.796, 358.288, 52737.921 23/04/08,00:38:27,13,08,1, 11.9,1,1, 3.091, 10470.809, 358.288, 52737.899 23/04/08,00:38:27,14,08,1, 11.9,1,1, 3.091, 10470.837, 358.283, 52737.941 23/04/08,00:38:27,15,08,1, 11.9,1,1, 3.091, 10470.854, 358.287, 52737.906 23/04/08,00:38:27,16,08,1, 11.9,1,1, 3.091, 10470.838, 358.299, 52737.921 23/04/08,00:38:27,17,08,1, 11.9,1,1, 3.091, 10470.866, 358.278, 52737.925 23/04/08,00:38:27,18,08,1, 11.9,1,1, 3.091, 10470.891, 358.316, 52737.876 23/04/08,00:38:27,19,08,1, 11.9,1,1, 3.091, 10470.890, 358.317, 52737.878 23/04/08,00:38:28,00,08,1, 11.9,1,1, 3.089, 10470.884, 358.317, 52737.878 23/04/08,00:38:28,01,08,1, 11.9,1,1, 3.089, 10470.911, 358.299, 52737.896 23/04/08,00:38:28,02,08,1, 11.9,1,1, 3.089, 10470.915, 358.326, 52737.869 23/04/08,00:38:28,03,08,1, 11.9,1,1, 3.089, 10470.941, 358.307, 52737.888 23/04/08,00:38:28,04,08,1, 11.9,1,1, 3.089, 10470.943, 358.307, 52737.885 23/04/08,00:38:28,05,08,1, 11.9,1,1, 3.089, 10470.947, 358.315, 52737.867 23/04/08,00:38:28,06,08,1, 11.9,1,1, 3.089, 10470.990, 358.310, 52737.852 23/04/08,00:38:28,07,08,1, 11.9,1,1, 3.089, 10470.981, 358.316, 52737.837 23/04/08,00:38:28,08,08,1, 11.9,1,1, 3.089, 10471.011, 358.317, 52737.838 23/04/08,00:38:28,09,08,1, 11.9,1,1, 3.089, 10471.004, 358.314, 52737.815 23/04/08,00:38:28,10,08,1, 11.9,1,1, 3.089, 10471.029, 358.319, 52737.825 23/04/08,00:38:28,11,08,1, 11.9,1,1, 3.089, 10471.060, 358.341, 52737.812 23/04/08,00:38:28,12,08,1, 11.9,1,1, 3.089, 10471.062, 358.321, 52737.811 23/04/08,00:38:28,13,08,1, 11.9,1,1, 3.089, 10471.091, 358.311, 52737.821 23/04/08,00:38:28,14,08,1, 11.9,1,1, 3.089, 10471.092, 358.307, 52737.795 23/04/08,00:38:28,15,08,1, 11.9,1,1, 3.089, 10471.099, 358.339, 52737.789 23/04/08,00:38:28,16,08,1, 11.9,1,1, 3.089, 10471.130, 358.339, 52737.803 23/04/08,00:38:28,17,08,1, 11.9,1,1, 3.089, 10471.128, 358.323, 52737.792 23/04/08,00:38:28,18,08,1, 11.9,1,1, 3.089, 10471.143, 358.313, 52737.749 23/04/08,00:38:28,19,08,1, 11.9,1,1, 3.089, 10471.161, 358.333, 52737.785 23/04/08,00:38:29,00,09,1, 11.9,1,1, 3.093, 10471.159, 358.333, 52737.785 23/04/08,00:38:29,01,09,1, 11.9,1,1, 3.093, 10471.188, 358.309, 52737.796 23/04/08,00:38:29,02,09,1, 11.9,1,1, 3.093, 10471.198, 358.347, 52737.790 23/04/08,00:38:29,03,09,1, 11.9,1,1, 3.093, 10471.211, 358.334, 52737.749 23/04/08,00:38:29,04,09,1, 11.9,1,1, 3.093, 10471.215, 358.310, 52737.750 23/04/08,00:38:29,05,09,1, 11.9,1,1, 3.093, 10471.216, 358.325, 52737.768 23/04/08,00:38:29,06,09,1, 11.9,1,1, 3.093, 10471.227, 358.302, 52737.592 23/04/08,00:38:29,07,09,1, 11.9,1,1, 3.093, 10471.263, 358.331, 52737.677 23/04/08,00:38:29,08,09,1, 11.9,1,1, 3.093, 10471.276, 358.326, 52737.738 23/04/08,00:38:29,09,09,1, 11.9,1,1, 3.093, 10471.287, 358.334, 52737.721 23/04/08,00:38:29,10,09,1, 11.9,1,1, 3.093, 10471.313, 358.330, 52737.709 23/04/08,00:38:29,11,09,1, 11.9,1,1, 3.093, 10471.317, 358.320, 52737.695 23/04/08,00:38:29,12,09,1, 11.9,1,1, 3.093, 10471.322, 358.294, 52737.721 23/04/08,00:38:29,13,09,1, 11.9,1,1, 3.093, 10471.323, 358.302, 52737.728 23/04/08,00:38:29,14,09,1, 11.9,1,1, 3.093, 10471.332, 358.317, 52737.720 23/04/08,00:38:29,15,09,1, 11.9,1,1, 3.093, 10471.359, 358.297, 52737.710 23/04/08,00:38:29,16,09,1, 11.9,1,1, 3.093, 10471.380, 358.291, 52737.680 23/04/08,00:38:29,17,09,1, 11.9,1,1, 3.093, 10471.388, 358.285, 52737.662 23/04/08,00:38:29,18,09,1, 11.9,1,1, 3.093, 10471.393, 358.272, 52737.654 23/04/08,00:38:29,19,09,1, 11.9,1,1, 3.093, 10471.408, 358.267, 52737.644 23/04/08,00:38:30,00,09,1, 11.8,1,1, 3.091, 10471.401, 358.267, 52737.644 23/04/08,00:38:30,01,09,1, 11.8,1,1, 3.091, 10471.420, 358.267, 52737.608 23/04/08,00:38:30,02,09,1, 11.8,1,1, 3.091, 10471.444, 358.277, 52737.620 23/04/08,00:38:30,03,09,1, 11.8,1,1, 3.091, 10471.456, 358.279, 52737.631 23/04/08,00:38:30,04,09,1, 11.8,1,1, 3.091, 10471.478, 358.292, 52737.629 23/04/08,00:38:30,05,09,1, 11.8,1,1, 3.091, 10471.480, 358.292, 52737.623 23/04/08,00:38:30,06,09,1, 11.8,1,1, 3.091, 10471.469, 358.274, 52737.626 23/04/08,00:38:30,07,09,1, 11.8,1,1, 3.091, 10471.466, 358.263, 52737.622 23/04/08,00:38:30,08,09,1, 11.8,1,1, 3.091, 10471.496, 358.252, 52737.578 23/04/08,00:38:30,09,09,1, 11.8,1,1, 3.091, 10471.534, 358.243, 52737.593 23/04/08,00:38:30,10,09,1, 11.8,1,1, 3.091, 10471.535, 358.233, 52737.592 23/04/08,00:38:30,11,09,1, 11.8,1,1, 3.091, 10471.535, 358.258, 52737.551 23/04/08,00:38:30,12,09,1, 11.8,1,1, 3.091, 10471.555, 358.253, 52737.567 23/04/08,00:38:30,13,09,1, 11.8,1,1, 3.091, 10471.551, 358.258, 52737.569 23/04/08,00:38:30,14,09,1, 11.8,1,1, 3.091, 10471.559, 358.258, 52737.528 23/04/08,00:38:30,15,09,1, 11.8,1,1, 3.091, 10471.601, 358.256, 52737.510 23/04/08,00:38:30,16,09,1, 11.8,1,1, 3.091, 10471.573, 358.252, 52737.501 23/04/08,00:38:30,17,09,1, 11.8,1,1, 3.091, 10471.604, 358.248, 52737.545 23/04/08,00:38:30,18,09,1, 11.8,1,1, 3.091, 10471.623, 358.268, 52737.497 23/04/08,00:38:30,19,09,1, 11.8,1,1, 3.091, 10471.615, 358.241, 52737.506 23/04/08,00:38:31,00,10,1, 11.9,1,1, 3.090, 10471.610, 358.241, 52737.506 23/04/08,00:38:31,01,10,1, 11.9,1,1, 3.090, 10471.629, 358.263, 52737.509 23/04/08,00:38:31,02,10,1, 11.9,1,1, 3.090, 10471.661, 358.274, 52737.494 23/04/08,00:38:31,03,10,1, 11.9,1,1, 3.090, 10471.663, 358.255, 52737.514 23/04/08,00:38:31,04,10,1, 11.9,1,1, 3.090, 10471.674, 358.259, 52737.512 23/04/08,00:38:31,05,10,1, 11.9,1,1, 3.090, 10471.664, 358.263, 52737.496 23/04/08,00:38:31,06,10,1, 11.9,1,1, 3.090, 10471.694, 358.268, 52737.476 23/04/08,00:38:31,07,10,1, 11.9,1,1, 3.090, 10471.685, 358.256, 52737.528 23/04/08,00:38:31,08,10,1, 11.9,1,1, 3.090, 10471.693, 358.260, 52737.489 23/04/08,00:38:31,09,10,1, 11.9,1,1, 3.090, 10471.708, 358.243, 52737.452 23/04/08,00:38:31,10,10,1, 11.9,1,1, 3.090, 10471.726, 358.230, 52737.425 23/04/08,00:38:31,11,10,1, 11.9,1,1, 3.090, 10471.721, 358.278, 52737.488 23/04/08,00:38:31,12,10,1, 11.9,1,1, 3.090, 10471.748, 358.235, 52737.453 23/04/08,00:38:31,13,10,1, 11.9,1,1, 3.090, 10471.757, 358.244, 52737.452 23/04/08,00:38:31,14,10,1, 11.9,1,1, 3.090, 10471.754, 358.266, 52737.438 23/04/08,00:38:31,15,10,1, 11.9,1,1, 3.090, 10471.761, 358.268, 52737.420 23/04/08,00:38:31,16,10,1, 11.9,1,1, 3.090, 10471.812, 358.250, 52737.410 23/04/08,00:38:31,17,10,1, 11.9,1,1, 3.090, 10471.783, 358.247, 52737.435 23/04/08,00:38:31,18,10,1, 11.9,1,1, 3.090, 10471.814, 358.253, 52737.438 23/04/08,00:38:31,19,10,1, 11.9,1,1, 3.090, 10471.839, 358.256, 52737.437 23/04/08,00:38:32,00,09,1, 11.9,1,1, 3.086, 10471.835, 358.256, 52737.437 23/04/08,00:38:32,01,09,1, 11.9,1,1, 3.086, 10471.828, 358.256, 52737.429 23/04/08,00:38:32,02,09,1, 11.9,1,1, 3.086, 10471.827, 358.230, 52737.387 23/04/08,00:38:32,03,09,1, 11.9,1,1, 3.086, 10471.857, 358.274, 52737.438 23/04/08,00:38:32,04,09,1, 11.9,1,1, 3.086, 10471.852, 358.263, 52737.427 23/04/08,00:38:32,05,09,1, 11.9,1,1, 3.086, 10471.853, 358.257, 52737.389 23/04/08,00:38:32,06,09,1, 11.9,1,1, 3.086, 10471.854, 358.237, 52737.384 23/04/08,00:38:32,07,09,1, 11.9,1,1, 3.086, 10471.852, 358.235, 52737.394 23/04/08,00:38:32,08,09,1, 11.9,1,1, 3.086, 10471.889, 358.231, 52737.387 23/04/08,00:38:32,09,09,1, 11.9,1,1, 3.086, 10471.901, 358.234, 52737.386 23/04/08,00:38:32,10,09,1, 11.9,1,1, 3.086, 10471.884, 358.243, 52737.369 23/04/08,00:38:32,11,09,1, 11.9,1,1, 3.086, 10471.877, 358.230, 52737.349 23/04/08,00:38:32,12,09,1, 11.9,1,1, 3.086, 10471.895, 358.232, 52737.314 23/04/08,00:38:32,13,09,1, 11.9,1,1, 3.086, 10471.908, 358.225, 52737.332 23/04/08,00:38:32,14,09,1, 11.9,1,1, 3.086, 10471.913, 358.226, 52737.310 23/04/08,00:38:32,15,09,1, 11.9,1,1, 3.086, 10471.901, 358.231, 52737.347 23/04/08,00:38:32,16,09,1, 11.9,1,1, 3.086, 10471.922, 358.238, 52737.351 23/04/08,00:38:32,17,09,1, 11.9,1,1, 3.086, 10471.941, 358.239, 52737.352 23/04/08,00:38:32,18,09,1, 11.9,1,1, 3.086, 10471.965, 358.224, 52737.322 23/04/08,00:38:32,19,09,1, 11.9,1,1, 3.086, 10471.956, 358.217, 52737.329 23/04/08,00:38:33,00,09,1, 11.9,1,1, 3.085, 10471.952, 358.217, 52737.329 23/04/08,00:38:33,01,09,1, 11.9,1,1, 3.085, 10471.986, 358.210, 52737.304 23/04/08,00:38:33,02,09,1, 11.9,1,1, 3.085, 10471.972, 358.223, 52737.295 23/04/08,00:38:33,03,09,1, 11.9,1,1, 3.085, 10471.989, 358.212, 52737.279 23/04/08,00:38:33,04,09,1, 11.9,1,1, 3.085, 10471.990, 358.223, 52737.309 23/04/08,00:38:33,05,09,1, 11.9,1,1, 3.085, 10471.974, 358.224, 52737.300 23/04/08,00:38:33,06,09,1, 11.9,1,1, 3.085, 10472.012, 358.233, 52737.284 23/04/08,00:38:33,07,09,1, 11.9,1,1, 3.085, 10471.998, 358.216, 52737.281 23/04/08,00:38:33,08,09,1, 11.9,1,1, 3.085, 10472.019, 358.224, 52737.264 23/04/08,00:38:33,09,09,1, 11.9,1,1, 3.085, 10472.018, 358.241, 52737.254 23/04/08,00:38:33,10,09,1, 11.9,1,1, 3.085, 10472.006, 358.198, 52737.279 23/04/08,00:38:33,11,09,1, 11.9,1,1, 3.085, 10472.023, 358.236, 52737.271 23/04/08,00:38:33,12,09,1, 11.9,1,1, 3.085, 10472.021, 358.216, 52737.282 23/04/08,00:38:33,13,09,1, 11.9,1,1, 3.085, 10472.030, 358.222, 52737.259 23/04/08,00:38:33,14,09,1, 11.9,1,1, 3.085, 10472.021, 358.207, 52737.271 23/04/08,00:38:33,15,09,1, 11.9,1,1, 3.085, 10471.987, 358.208, 52737.085 23/04/08,00:38:33,16,09,1, 11.9,1,1, 3.085, 10472.031, 358.231, 52737.309 23/04/08,00:38:33,17,09,1, 11.9,1,1, 3.085, 10472.016, 358.191, 52737.287 23/04/08,00:38:33,18,09,1, 11.9,1,1, 3.085, 10472.002, 358.219, 52737.268 23/04/08,00:38:33,19,09,1, 11.9,1,1, 3.085, 10472.027, 358.215, 52737.249 23/04/08,00:38:34,00,09,1, 11.9,1,1, 3.090, 10472.027, 358.215, 52737.249 23/04/08,00:38:34,01,09,1, 11.9,1,1, 3.090, 10472.046, 358.242, 52737.171 23/04/08,00:38:34,02,09,1, 11.9,1,1, 3.090, 10472.038, 358.216, 52737.222 23/04/08,00:38:34,03,09,1, 11.9,1,1, 3.090, 10472.038, 358.244, 52737.231 23/04/08,00:38:34,04,09,1, 11.9,1,1, 3.090, 10472.026, 358.224, 52737.197 23/04/08,00:38:34,05,09,1, 11.9,1,1, 3.090, 10472.028, 358.222, 52737.158 23/04/08,00:38:34,06,09,1, 11.9,1,1, 3.090, 10472.042, 358.253, 52737.163 23/04/08,00:38:34,07,09,1, 11.9,1,1, 3.090, 10472.003, 358.245, 52737.193 23/04/08,00:38:34,08,09,1, 11.9,1,1, 3.090, 10472.018, 358.232, 52737.156 23/04/08,00:38:34,09,09,1, 11.9,1,1, 3.090, 10472.016, 358.230, 52737.151 23/04/08,00:38:34,10,09,1, 11.9,1,1, 3.090, 10472.036, 358.226, 52737.138 23/04/08,00:38:34,11,09,1, 11.9,1,1, 3.090, 10472.043, 358.230, 52737.133 23/04/08,00:38:34,12,09,1, 11.9,1,1, 3.090, 10472.031, 358.232, 52737.137 23/04/08,00:38:34,13,09,1, 11.9,1,1, 3.090, 10472.014, 358.244, 52737.139 23/04/08,00:38:34,14,09,1, 11.9,1,1, 3.090, 10472.038, 358.247, 52737.144 23/04/08,00:38:34,15,09,1, 11.9,1,1, 3.090, 10472.038, 358.245, 52737.124 23/04/08,00:38:34,16,09,1, 11.9,1,1, 3.090, 10472.016, 358.260, 52737.107 23/04/08,00:38:34,17,09,1, 11.9,1,1, 3.090, 10472.015, 358.260, 52737.113 23/04/08,00:38:34,18,09,1, 11.9,1,1, 3.090, 10472.056, 358.264, 52737.131 23/04/08,00:38:34,19,09,1, 11.9,1,1, 3.090, 10472.036, 358.232, 52737.110 23/04/08,00:38:35,00,09,1, 11.9,1,1, 3.086, 10472.035, 358.232, 52737.110 23/04/08,00:38:35,01,09,1, 11.9,1,1, 3.086, 10472.042, 358.275, 52737.087 23/04/08,00:38:35,02,09,1, 11.9,1,1, 3.086, 10472.005, 358.268, 52737.139 23/04/08,00:38:35,03,09,1, 11.9,1,1, 3.086, 10472.017, 358.280, 52737.130 23/04/08,00:38:35,04,09,1, 11.9,1,1, 3.086, 10472.051, 358.283, 52737.109 23/04/08,00:38:35,05,09,1, 11.9,1,1, 3.086, 10472.017, 358.248, 52737.093 23/04/08,00:38:35,06,09,1, 11.9,1,1, 3.086, 10472.049, 358.258, 52737.100 23/04/08,00:38:35,07,09,1, 11.9,1,1, 3.086, 10472.054, 358.255, 52737.104 23/04/08,00:38:35,08,09,1, 11.9,1,1, 3.086, 10472.031, 358.263, 52737.085 23/04/08,00:38:35,09,09,1, 11.9,1,1, 3.086, 10472.025, 358.277, 52737.076 23/04/08,00:38:35,10,09,1, 11.9,1,1, 3.086, 10472.027, 358.281, 52737.083 23/04/08,00:38:35,11,09,1, 11.9,1,1, 3.086, 10472.043, 358.288, 52737.069 23/04/08,00:38:35,12,09,1, 11.9,1,1, 3.086, 10472.021, 358.290, 52737.103 23/04/08,00:38:35,13,09,1, 11.9,1,1, 3.086, 10472.031, 358.313, 52737.069 23/04/08,00:38:35,14,09,1, 11.9,1,1, 3.086, 10472.049, 358.300, 52737.077 23/04/08,00:38:35,15,09,1, 11.9,1,1, 3.086, 10472.039, 358.318, 52737.073 23/04/08,00:38:35,16,09,1, 11.9,1,1, 3.086, 10472.037, 358.293, 52737.062 23/04/08,00:38:35,17,09,1, 11.9,1,1, 3.086, 10472.030, 358.294, 52737.034 23/04/08,00:38:35,18,09,1, 11.9,1,1, 3.086, 10472.031, 358.312, 52737.027 23/04/08,00:38:35,19,09,1, 11.9,1,1, 3.086, 10472.049, 358.320, 52737.034 23/04/08,00:38:36,00,08,1, 11.9,1,1, 3.090, 10472.044, 358.320, 52737.034 23/04/08,00:38:36,01,08,1, 11.9,1,1, 3.090, 10472.044, 358.326, 52737.047 23/04/08,00:38:36,02,08,1, 11.9,1,1, 3.090, 10472.046, 358.341, 52737.052 23/04/08,00:38:36,03,08,1, 11.9,1,1, 3.090, 10472.029, 358.348, 52737.022 23/04/08,00:38:36,04,08,1, 11.9,1,1, 3.090, 10472.020, 358.357, 52737.047 23/04/08,00:38:36,05,08,1, 11.9,1,1, 3.090, 10472.016, 358.356, 52737.015 23/04/08,00:38:36,06,08,1, 11.9,1,1, 3.090, 10472.041, 358.365, 52736.995 23/04/08,00:38:36,07,08,1, 11.9,1,1, 3.090, 10472.036, 358.362, 52737.005 23/04/08,00:38:36,08,08,1, 11.9,1,1, 3.090, 10472.049, 358.353, 52737.049 23/04/08,00:38:36,09,08,1, 11.9,1,1, 3.090, 10472.031, 358.365, 52736.995 23/04/08,00:38:36,10,08,1, 11.9,1,1, 3.090, 10472.032, 358.365, 52736.993 23/04/08,00:38:36,11,08,1, 11.9,1,1, 3.090, 10472.049, 358.374, 52737.020 23/04/08,00:38:36,12,08,1, 11.9,1,1, 3.090, 10472.039, 358.409, 52737.029 23/04/08,00:38:36,13,08,1, 11.9,1,1, 3.090, 10472.031, 358.382, 52737.022 23/04/08,00:38:36,14,08,1, 11.9,1,1, 3.090, 10472.004, 358.380, 52737.019 23/04/08,00:38:36,15,08,1, 11.9,1,1, 3.090, 10472.010, 358.397, 52737.025 23/04/08,00:38:36,16,08,1, 11.9,1,1, 3.090, 10472.015, 358.408, 52737.017 23/04/08,00:38:36,17,08,1, 11.9,1,1, 3.090, 10472.034, 358.397, 52737.005 23/04/08,00:38:36,18,08,1, 11.9,1,1, 3.090, 10472.028, 358.436, 52737.007 23/04/08,00:38:36,19,08,1, 11.9,1,1, 3.090, 10472.033, 358.411, 52737.021 23/04/08,00:38:37,00,09,1, 11.9,1,1, 3.088, 10472.027, 358.411, 52737.021 23/04/08,00:38:37,01,09,1, 11.9,1,1, 3.088, 10472.033, 358.405, 52737.003 23/04/08,00:38:37,02,09,1, 11.9,1,1, 3.088, 10472.024, 358.408, 52736.990 23/04/08,00:38:37,03,09,1, 11.9,1,1, 3.088, 10472.038, 358.429, 52736.967 23/04/08,00:38:37,04,09,1, 11.9,1,1, 3.088, 10472.033, 358.438, 52736.996 23/04/08,00:38:37,05,09,1, 11.9,1,1, 3.088, 10471.998, 358.461, 52736.944 23/04/08,00:38:37,06,09,1, 11.9,1,1, 3.088, 10472.028, 358.445, 52736.945 23/04/08,00:38:37,07,09,1, 11.9,1,1, 3.088, 10472.044, 358.468, 52736.985 23/04/08,00:38:37,08,09,1, 11.9,1,1, 3.088, 10472.039, 358.485, 52736.956 23/04/08,00:38:37,09,09,1, 11.9,1,1, 3.088, 10472.034, 358.486, 52736.946 23/04/08,00:38:37,10,09,1, 11.9,1,1, 3.088, 10472.029, 358.470, 52736.907 23/04/08,00:38:37,11,09,1, 11.9,1,1, 3.088, 10472.009, 358.491, 52736.942 23/04/08,00:38:37,12,09,1, 11.9,1,1, 3.088, 10472.031, 358.490, 52736.977 23/04/08,00:38:37,13,09,1, 11.9,1,1, 3.088, 10472.015, 358.488, 52736.952 23/04/08,00:38:37,14,09,1, 11.9,1,1, 3.088, 10472.009, 358.493, 52736.954 23/04/08,00:38:37,15,09,1, 11.9,1,1, 3.088, 10472.037, 358.499, 52736.939 23/04/08,00:38:37,16,09,1, 11.9,1,1, 3.088, 10472.064, 358.505, 52736.979 23/04/08,00:38:37,17,09,1, 11.9,1,1, 3.088, 10472.041, 358.508, 52737.005 23/04/08,00:38:37,18,09,1, 11.9,1,1, 3.088, 10472.056, 358.493, 52737.059 23/04/08,00:38:37,19,09,1, 11.9,1,1, 3.088, 10472.035, 358.514, 52737.003 23/04/08,00:38:38,00,09,1, 11.8,1,1, 3.086, 10472.027, 358.514, 52737.003 23/04/08,00:38:38,01,09,1, 11.8,1,1, 3.086, 10472.060, 358.530, 52736.934 23/04/08,00:38:38,02,09,1, 11.8,1,1, 3.086, 10472.072, 358.503, 52736.941 23/04/08,00:38:38,03,09,1, 11.8,1,1, 3.086, 10472.062, 358.512, 52736.910 23/04/08,00:38:38,04,09,1, 11.8,1,1, 3.086, 10472.052, 358.479, 52736.928 23/04/08,00:38:38,05,09,1, 11.8,1,1, 3.086, 10472.059, 358.493, 52736.940 23/04/08,00:38:38,06,09,1, 11.8,1,1, 3.086, 10472.070, 358.508, 52736.915 23/04/08,00:38:38,07,09,1, 11.8,1,1, 3.086, 10472.064, 358.549, 52737.013 23/04/08,00:38:38,08,09,1, 11.8,1,1, 3.086, 10472.101, 358.529, 52736.876 23/04/08,00:38:38,09,09,1, 11.8,1,1, 3.086, 10472.110, 358.535, 52736.845 23/04/08,00:38:38,10,09,1, 11.8,1,1, 3.086, 10472.093, 358.514, 52736.873 23/04/08,00:38:38,11,09,1, 11.8,1,1, 3.086, 10472.080, 358.504, 52736.868 23/04/08,00:38:38,12,09,1, 11.8,1,1, 3.086, 10472.099, 358.533, 52736.855 23/04/08,00:38:38,13,09,1, 11.8,1,1, 3.086, 10472.072, 358.543, 52736.863 23/04/08,00:38:38,14,09,1, 11.8,1,1, 3.086, 10472.091, 358.541, 52736.834 23/04/08,00:38:38,15,09,1, 11.8,1,1, 3.086, 10472.092, 358.558, 52736.869 23/04/08,00:38:38,16,09,1, 11.8,1,1, 3.086, 10472.103, 358.533, 52736.859 23/04/08,00:38:38,17,09,1, 11.8,1,1, 3.086, 10472.110, 358.547, 52736.841 23/04/08,00:38:38,18,09,1, 11.8,1,1, 3.086, 10472.108, 358.554, 52736.841 23/04/08,00:38:38,19,09,1, 11.8,1,1, 3.086, 10472.123, 358.550, 52736.825 23/04/08,00:38:39,00,09,1, 11.9,1,1, 3.089, 10472.119, 358.550, 52736.825 23/04/08,00:38:39,01,09,1, 11.9,1,1, 3.089, 10472.111, 358.573, 52736.838 23/04/08,00:38:39,02,09,1, 11.9,1,1, 3.089, 10472.122, 358.566, 52736.842 23/04/08,00:38:39,03,09,1, 11.9,1,1, 3.089, 10472.140, 358.554, 52736.804 23/04/08,00:38:39,04,09,1, 11.9,1,1, 3.089, 10472.138, 358.571, 52736.843 23/04/08,00:38:39,05,09,1, 11.9,1,1, 3.089, 10472.120, 358.566, 52736.790 23/04/08,00:38:39,06,09,1, 11.9,1,1, 3.089, 10472.162, 358.555, 52736.794 23/04/08,00:38:39,07,09,1, 11.9,1,1, 3.089, 10472.163, 358.570, 52736.799 23/04/08,00:38:39,08,09,1, 11.9,1,1, 3.089, 10472.135, 358.575, 52736.763 23/04/08,00:38:39,09,09,1, 11.9,1,1, 3.089, 10472.151, 358.564, 52736.749 23/04/08,00:38:39,10,09,1, 11.9,1,1, 3.089, 10472.166, 358.590, 52736.817 23/04/08,00:38:39,11,09,1, 11.9,1,1, 3.089, 10472.163, 358.578, 52736.800 23/04/08,00:38:39,12,09,1, 11.9,1,1, 3.089, 10472.168, 358.581, 52736.817 23/04/08,00:38:39,13,09,1, 11.9,1,1, 3.089, 10472.183, 358.590, 52736.802 23/04/08,00:38:39,14,09,1, 11.9,1,1, 3.089, 10472.187, 358.568, 52736.787 23/04/08,00:38:39,15,09,1, 11.9,1,1, 3.089, 10472.189, 358.603, 52736.804 23/04/08,00:38:39,16,09,1, 11.9,1,1, 3.089, 10472.203, 358.590, 52736.759 23/04/08,00:38:39,17,09,1, 11.9,1,1, 3.089, 10472.177, 358.587, 52736.784 23/04/08,00:38:39,18,09,1, 11.9,1,1, 3.089, 10472.200, 358.622, 52736.783 23/04/08,00:38:39,19,09,1, 11.9,1,1, 3.089, 10472.212, 358.589, 52736.726 23/04/08,00:38:40,00,08,1, 11.9,1,1, 3.087, 10472.211, 358.589, 52736.726 23/04/08,00:38:40,01,08,1, 11.9,1,1, 3.087, 10472.210, 358.606, 52736.735 23/04/08,00:38:40,02,08,1, 11.9,1,1, 3.087, 10472.235, 358.585, 52736.746 23/04/08,00:38:40,03,08,1, 11.9,1,1, 3.087, 10472.230, 358.585, 52736.764 23/04/08,00:38:40,04,08,1, 11.9,1,1, 3.087, 10472.231, 358.599, 52736.771 23/04/08,00:38:40,05,08,1, 11.9,1,1, 3.087, 10472.244, 358.588, 52736.736 23/04/08,00:38:40,06,08,1, 11.9,1,1, 3.087, 10472.239, 358.600, 52736.691 23/04/08,00:38:40,07,08,1, 11.9,1,1, 3.087, 10472.225, 358.599, 52736.729 23/04/08,00:38:40,08,08,1, 11.9,1,1, 3.087, 10472.245, 358.605, 52736.731 23/04/08,00:38:40,09,08,1, 11.9,1,1, 3.087, 10472.236, 358.607, 52736.716 23/04/08,00:38:40,10,08,1, 11.9,1,1, 3.087, 10472.250, 358.600, 52736.691 23/04/08,00:38:40,11,08,1, 11.9,1,1, 3.087, 10472.262, 358.613, 52736.731 23/04/08,00:38:40,12,08,1, 11.9,1,1, 3.087, 10472.245, 358.607, 52736.731 23/04/08,00:38:40,13,08,1, 11.9,1,1, 3.087, 10472.265, 358.607, 52736.703 23/04/08,00:38:40,14,08,1, 11.9,1,1, 3.087, 10472.288, 358.614, 52736.696 23/04/08,00:38:40,15,08,1, 11.9,1,1, 3.087, 10472.270, 358.607, 52736.695 23/04/08,00:38:40,16,08,1, 11.9,1,1, 3.087, 10472.296, 358.624, 52736.727 23/04/08,00:38:40,17,08,1, 11.9,1,1, 3.087, 10472.290, 358.616, 52736.701 23/04/08,00:38:40,18,08,1, 11.9,1,1, 3.087, 10472.283, 358.621, 52736.694 23/04/08,00:38:40,19,08,1, 11.9,1,1, 3.087, 10472.287, 358.644, 52736.686 23/04/08,00:38:41,00,09,1, 11.9,1,1, 3.093, 10472.286, 358.644, 52736.686 23/04/08,00:38:41,01,09,1, 11.9,1,1, 3.093, 10472.291, 358.658, 52736.701 23/04/08,00:38:41,02,09,1, 11.9,1,1, 3.093, 10472.275, 358.630, 52736.695 23/04/08,00:38:41,03,09,1, 11.9,1,1, 3.093, 10472.307, 358.657, 52736.698 23/04/08,00:38:41,04,09,1, 11.9,1,1, 3.093, 10472.310, 358.667, 52736.675 23/04/08,00:38:41,05,09,1, 11.9,1,1, 3.093, 10472.306, 358.661, 52736.638 23/04/08,00:38:41,06,09,1, 11.9,1,1, 3.093, 10472.336, 358.676, 52736.679 23/04/08,00:38:41,07,09,1, 11.9,1,1, 3.093, 10472.338, 358.658, 52736.654 23/04/08,00:38:41,08,09,1, 11.9,1,1, 3.093, 10472.337, 358.628, 52736.648 23/04/08,00:38:41,09,09,1, 11.9,1,1, 3.093, 10472.356, 358.661, 52736.680 23/04/08,00:38:41,10,09,1, 11.9,1,1, 3.093, 10472.363, 358.662, 52736.635 23/04/08,00:38:41,11,09,1, 11.9,1,1, 3.093, 10472.362, 358.652, 52736.659 23/04/08,00:38:41,12,09,1, 11.9,1,1, 3.093, 10472.352, 358.668, 52736.648 23/04/08,00:38:41,13,09,1, 11.9,1,1, 3.093, 10472.371, 358.679, 52736.620 23/04/08,00:38:41,14,09,1, 11.9,1,1, 3.093, 10472.370, 358.682, 52736.631 23/04/08,00:38:41,15,09,1, 11.9,1,1, 3.093, 10472.358, 358.678, 52736.588 23/04/08,00:38:41,16,09,1, 11.9,1,1, 3.093, 10472.372, 358.683, 52736.598 23/04/08,00:38:41,17,09,1, 11.9,1,1, 3.093, 10472.400, 358.654, 52736.570 23/04/08,00:38:41,18,09,1, 11.9,1,1, 3.093, 10472.394, 358.673, 52736.580 23/04/08,00:38:41,19,09,1, 11.9,1,1, 3.093, 10472.398, 358.674, 52736.711 23/04/08,00:38:42,00,09,1, 11.9,1,1, 3.093, 10472.394, 358.674, 52736.711 23/04/08,00:38:42,01,09,1, 11.9,1,1, 3.093, 10472.407, 358.681, 52736.582 23/04/08,00:38:42,02,09,1, 11.9,1,1, 3.093, 10472.417, 358.679, 52736.539 23/04/08,00:38:42,03,09,1, 11.9,1,1, 3.093, 10472.451, 358.672, 52736.531 23/04/08,00:38:42,04,09,1, 11.9,1,1, 3.093, 10472.419, 358.664, 52736.552 23/04/08,00:38:42,05,09,1, 11.9,1,1, 3.093, 10472.435, 358.690, 52736.526 23/04/08,00:38:42,06,09,1, 11.9,1,1, 3.093, 10472.458, 358.679, 52736.507 23/04/08,00:38:42,07,09,1, 11.9,1,1, 3.093, 10472.455, 358.680, 52736.539 23/04/08,00:38:42,08,09,1, 11.9,1,1, 3.093, 10472.479, 358.646, 52736.342 23/04/08,00:38:42,09,09,1, 11.9,1,1, 3.093, 10472.498, 358.673, 52736.485 23/04/08,00:38:42,10,09,1, 11.9,1,1, 3.093, 10472.492, 358.696, 52736.526 23/04/08,00:38:42,11,09,1, 11.9,1,1, 3.093, 10472.482, 358.682, 52736.505 23/04/08,00:38:42,12,09,1, 11.9,1,1, 3.093, 10472.480, 358.654, 52736.525 23/04/08,00:38:42,13,09,1, 11.9,1,1, 3.093, 10472.485, 358.685, 52736.532 23/04/08,00:38:42,14,09,1, 11.9,1,1, 3.093, 10472.498, 358.695, 52736.527 23/04/08,00:38:42,15,09,1, 11.9,1,1, 3.093, 10472.501, 358.680, 52736.505 23/04/08,00:38:42,16,09,1, 11.9,1,1, 3.093, 10472.491, 358.684, 52736.516 23/04/08,00:38:42,17,09,1, 11.9,1,1, 3.093, 10472.516, 358.663, 52736.547 23/04/08,00:38:42,18,09,1, 11.9,1,1, 3.093, 10472.528, 358.674, 52736.521 23/04/08,00:38:42,19,09,1, 11.9,1,1, 3.093, 10472.552, 358.671, 52736.520 23/04/08,00:38:43,00,08,1, 11.8,1,1, 3.087, 10472.544, 358.671, 52736.520 23/04/08,00:38:43,01,08,1, 11.8,1,1, 3.087, 10472.570, 358.704, 52736.527 23/04/08,00:38:43,02,08,1, 11.8,1,1, 3.087, 10472.526, 358.684, 52736.479 23/04/08,00:38:43,03,08,1, 11.8,1,1, 3.087, 10472.577, 358.674, 52736.449 23/04/08,00:38:43,04,08,1, 11.8,1,1, 3.087, 10472.573, 358.670, 52736.486 23/04/08,00:38:43,05,08,1, 11.8,1,1, 3.087, 10472.580, 358.672, 52736.470 23/04/08,00:38:43,06,08,1, 11.8,1,1, 3.087, 10472.575, 358.683, 52736.448 23/04/08,00:38:43,07,08,1, 11.8,1,1, 3.087, 10472.575, 358.649, 52736.485 23/04/08,00:38:43,08,08,1, 11.8,1,1, 3.087, 10472.581, 358.675, 52736.444 23/04/08,00:38:43,09,08,1, 11.8,1,1, 3.087, 10472.610, 358.633, 52736.495 23/04/08,00:38:43,10,08,1, 11.8,1,1, 3.087, 10472.594, 358.638, 52736.433 23/04/08,00:38:43,11,08,1, 11.8,1,1, 3.087, 10472.622, 358.654, 52736.466 23/04/08,00:38:43,12,08,1, 11.8,1,1, 3.087, 10472.653, 358.648, 52736.433 23/04/08,00:38:43,13,08,1, 11.8,1,1, 3.087, 10472.624, 358.656, 52736.440 23/04/08,00:38:43,14,08,1, 11.8,1,1, 3.087, 10472.642, 358.674, 52736.414 23/04/08,00:38:43,15,08,1, 11.8,1,1, 3.087, 10472.653, 358.631, 52736.409 23/04/08,00:38:43,16,08,1, 11.8,1,1, 3.087, 10472.650, 358.662, 52736.436 23/04/08,00:38:43,17,08,1, 11.8,1,1, 3.087, 10472.659, 358.663, 52736.402 23/04/08,00:38:43,18,08,1, 11.8,1,1, 3.087, 10472.694, 358.657, 52736.393 23/04/08,00:38:43,19,08,1, 11.8,1,1, 3.087, 10472.664, 358.651, 52736.385 23/04/08,00:38:44,00,10,1, 11.9,1,1, 3.090, 10472.661, 358.651, 52736.385 23/04/08,00:38:44,01,10,1, 11.9,1,1, 3.090, 10472.715, 358.670, 52736.362 23/04/08,00:38:44,02,10,1, 11.9,1,1, 3.090, 10472.703, 358.656, 52736.505 23/04/08,00:38:44,03,10,1, 11.9,1,1, 3.090, 10472.741, 358.653, 52736.298 23/04/08,00:38:44,04,10,1, 11.9,1,1, 3.090, 10472.712, 358.645, 52736.300 23/04/08,00:38:44,05,10,1, 11.9,1,1, 3.090, 10472.739, 358.648, 52736.368 23/04/08,00:38:44,06,10,1, 11.9,1,1, 3.090, 10472.784, 358.660, 52736.322 23/04/08,00:38:44,07,10,1, 11.9,1,1, 3.090, 10472.763, 358.667, 52736.337 23/04/08,00:38:44,08,10,1, 11.9,1,1, 3.090, 10472.768, 358.668, 52736.341 23/04/08,00:38:44,09,10,1, 11.9,1,1, 3.090, 10472.754, 358.665, 52736.332 23/04/08,00:38:44,10,10,1, 11.9,1,1, 3.090, 10472.779, 358.666, 52736.340 23/04/08,00:38:44,11,10,1, 11.9,1,1, 3.090, 10472.793, 358.656, 52736.337 23/04/08,00:38:44,12,10,1, 11.9,1,1, 3.090, 10472.803, 358.671, 52736.321 23/04/08,00:38:44,13,10,1, 11.9,1,1, 3.090, 10472.803, 358.653, 52736.317 23/04/08,00:38:44,14,10,1, 11.9,1,1, 3.090, 10472.823, 358.648, 52736.338 23/04/08,00:38:44,15,10,1, 11.9,1,1, 3.090, 10472.817, 358.645, 52736.360 23/04/08,00:38:44,16,10,1, 11.9,1,1, 3.090, 10472.860, 358.638, 52736.340 23/04/08,00:38:44,17,10,1, 11.9,1,1, 3.090, 10472.831, 358.660, 52736.324 23/04/08,00:38:44,18,10,1, 11.9,1,1, 3.090, 10472.866, 358.660, 52736.314 23/04/08,00:38:44,19,10,1, 11.9,1,1, 3.090, 10472.862, 358.665, 52736.326 23/04/08,00:38:45,00,10,1, 11.9,1,1, 3.088, 10472.862, 358.665, 52736.326 23/04/08,00:38:45,01,10,1, 11.9,1,1, 3.088, 10472.888, 358.653, 52736.308 23/04/08,00:38:45,02,10,1, 11.9,1,1, 3.088, 10472.921, 358.629, 52736.340 23/04/08,00:38:45,03,10,1, 11.9,1,1, 3.088, 10472.930, 358.655, 52736.338 23/04/08,00:38:45,04,10,1, 11.9,1,1, 3.088, 10472.930, 358.647, 52736.294 23/04/08,00:38:45,05,10,1, 11.9,1,1, 3.088, 10472.928, 358.624, 52736.285 23/04/08,00:38:45,06,10,1, 11.9,1,1, 3.088, 10472.945, 358.648, 52736.276 23/04/08,00:38:45,07,10,1, 11.9,1,1, 3.088, 10472.987, 358.636, 52736.269 23/04/08,00:38:45,08,10,1, 11.9,1,1, 3.088, 10472.952, 358.615, 52736.269 23/04/08,00:38:45,09,10,1, 11.9,1,1, 3.088, 10472.966, 358.622, 52736.329 23/04/08,00:38:45,10,10,1, 11.9,1,1, 3.088, 10472.981, 358.635, 52736.283 23/04/08,00:38:45,11,10,1, 11.9,1,1, 3.088, 10472.982, 358.647, 52736.254 23/04/08,00:38:45,12,10,1, 11.9,1,1, 3.088, 10473.006, 358.629, 52736.248 23/04/08,00:38:45,13,10,1, 11.9,1,1, 3.088, 10473.016, 358.656, 52736.655 23/04/08,00:38:45,14,10,1, 11.9,1,1, 3.088, 10473.043, 358.602, 52736.157 23/04/08,00:38:45,15,10,1, 11.9,1,1, 3.088, 10473.030, 358.629, 52736.180 23/04/08,00:38:45,16,10,1, 11.9,1,1, 3.088, 10473.051, 358.616, 52736.202 23/04/08,00:38:45,17,10,1, 11.9,1,1, 3.088, 10473.047, 358.624, 52736.226 23/04/08,00:38:45,18,10,1, 11.9,1,1, 3.088, 10473.051, 358.625, 52736.226 23/04/08,00:38:45,19,10,1, 11.9,1,1, 3.088, 10473.078, 358.641, 52736.228 23/04/08,00:38:46,00,11,1, 11.9,1,1, 3.089, 10473.070, 358.641, 52736.228 23/04/08,00:38:46,01,11,1, 11.9,1,1, 3.089, 10473.097, 358.608, 52736.230 23/04/08,00:38:46,02,11,1, 11.9,1,1, 3.089, 10473.093, 358.602, 52736.166 23/04/08,00:38:46,03,11,1, 11.9,1,1, 3.089, 10473.108, 358.609, 52736.207 23/04/08,00:38:46,04,11,1, 11.9,1,1, 3.089, 10473.127, 358.614, 52736.180 23/04/08,00:38:46,05,11,1, 11.9,1,1, 3.089, 10473.153, 358.621, 52736.175 23/04/08,00:38:46,06,11,1, 11.9,1,1, 3.089, 10473.144, 358.613, 52736.153 23/04/08,00:38:46,07,11,1, 11.9,1,1, 3.089, 10473.153, 358.642, 52736.142 23/04/08,00:38:46,08,11,1, 11.9,1,1, 3.089, 10473.166, 358.630, 52736.141 23/04/08,00:38:46,09,11,1, 11.9,1,1, 3.089, 10473.212, 358.613, 52736.140 23/04/08,00:38:46,10,11,1, 11.9,1,1, 3.089, 10473.215, 358.631, 52736.139 23/04/08,00:38:46,11,11,1, 11.9,1,1, 3.089, 10473.229, 358.618, 52736.118 23/04/08,00:38:46,12,11,1, 11.9,1,1, 3.089, 10473.229, 358.615, 52736.146 23/04/08,00:38:46,13,11,1, 11.9,1,1, 3.089, 10473.213, 358.606, 52736.171 23/04/08,00:38:46,14,11,1, 11.9,1,1, 3.089, 10473.240, 358.635, 52736.130 23/04/08,00:38:46,15,11,1, 11.9,1,1, 3.089, 10473.269, 358.625, 52736.118 23/04/08,00:38:46,16,11,1, 11.9,1,1, 3.089, 10473.268, 358.624, 52736.119 23/04/08,00:38:46,17,11,1, 11.9,1,1, 3.089, 10473.277, 358.623, 52736.120 23/04/08,00:38:46,18,11,1, 11.9,1,1, 3.089, 10473.302, 358.602, 52736.129 23/04/08,00:38:46,19,11,1, 11.9,1,1, 3.089, 10473.321, 358.605, 52736.085 23/04/08,00:38:47,00,10,1, 11.8,1,1, 3.088, 10473.320, 358.605, 52736.085 23/04/08,00:38:47,01,10,1, 11.8,1,1, 3.088, 10473.335, 358.603, 52736.087 23/04/08,00:38:47,02,10,1, 11.8,1,1, 3.088, 10473.343, 358.623, 52736.071 23/04/08,00:38:47,03,10,1, 11.8,1,1, 3.088, 10473.371, 358.599, 52736.081 23/04/08,00:38:47,04,10,1, 11.8,1,1, 3.088, 10473.373, 358.613, 52736.076 23/04/08,00:38:47,05,10,1, 11.8,1,1, 3.088, 10473.384, 358.611, 52736.037 23/04/08,00:38:47,06,10,1, 11.8,1,1, 3.088, 10473.360, 358.605, 52736.064 23/04/08,00:38:47,07,10,1, 11.8,1,1, 3.088, 10473.392, 358.600, 52736.068 23/04/08,00:38:47,08,10,1, 11.8,1,1, 3.088, 10473.399, 358.608, 52736.070 23/04/08,00:38:47,09,10,1, 11.8,1,1, 3.088, 10473.420, 358.609, 52736.063 23/04/08,00:38:47,10,10,1, 11.8,1,1, 3.088, 10473.422, 358.605, 52736.041 23/04/08,00:38:47,11,10,1, 11.8,1,1, 3.088, 10473.433, 358.592, 52736.024 23/04/08,00:38:47,12,10,1, 11.8,1,1, 3.088, 10473.456, 358.613, 52736.065 23/04/08,00:38:47,13,10,1, 11.8,1,1, 3.088, 10473.491, 358.612, 52736.055 23/04/08,00:38:47,14,10,1, 11.8,1,1, 3.088, 10473.463, 358.615, 52736.040 23/04/08,00:38:47,15,10,1, 11.8,1,1, 3.088, 10473.500, 358.620, 52736.030 23/04/08,00:38:47,16,10,1, 11.8,1,1, 3.088, 10473.487, 358.609, 52736.033 23/04/08,00:38:47,17,10,1, 11.8,1,1, 3.088, 10473.516, 358.610, 52736.021 23/04/08,00:38:47,18,10,1, 11.8,1,1, 3.088, 10473.493, 358.612, 52736.027 23/04/08,00:38:47,19,10,1, 11.8,1,1, 3.088, 10473.517, 358.612, 52736.029 23/04/08,00:38:48,00,10,1, 11.9,1,1, 3.089, 10473.512, 358.612, 52736.029 23/04/08,00:38:48,01,10,1, 11.9,1,1, 3.089, 10473.552, 358.631, 52735.999 23/04/08,00:38:48,02,10,1, 11.9,1,1, 3.089, 10473.581, 358.595, 52736.041 23/04/08,00:38:48,03,10,1, 11.9,1,1, 3.089, 10473.574, 358.604, 52735.963 23/04/08,00:38:48,04,10,1, 11.9,1,1, 3.089, 10473.574, 358.612, 52735.962 23/04/08,00:38:48,05,10,1, 11.9,1,1, 3.089, 10473.581, 358.621, 52735.972 23/04/08,00:38:48,06,10,1, 11.9,1,1, 3.089, 10473.598, 358.611, 52735.945 23/04/08,00:38:48,07,10,1, 11.9,1,1, 3.089, 10473.598, 358.603, 52735.984 23/04/08,00:38:48,08,10,1, 11.9,1,1, 3.089, 10473.614, 358.608, 52735.965 23/04/08,00:38:48,09,10,1, 11.9,1,1, 3.089, 10473.603, 358.624, 52735.939 23/04/08,00:38:48,10,10,1, 11.9,1,1, 3.089, 10473.622, 358.617, 52735.978 23/04/08,00:38:48,11,10,1, 11.9,1,1, 3.089, 10473.626, 358.624, 52735.984 23/04/08,00:38:48,12,10,1, 11.9,1,1, 3.089, 10473.642, 358.616, 52735.918 23/04/08,00:38:48,13,10,1, 11.9,1,1, 3.089, 10473.667, 358.609, 52735.955 23/04/08,00:38:48,14,10,1, 11.9,1,1, 3.089, 10473.667, 358.619, 52735.962 23/04/08,00:38:48,15,10,1, 11.9,1,1, 3.089, 10473.672, 358.614, 52735.899 23/04/08,00:38:48,16,10,1, 11.9,1,1, 3.089, 10473.682, 358.634, 52735.895 23/04/08,00:38:48,17,10,1, 11.9,1,1, 3.089, 10473.691, 358.607, 52735.921 23/04/08,00:38:48,18,10,1, 11.9,1,1, 3.089, 10473.669, 358.603, 52735.908 23/04/08,00:38:48,19,10,1, 11.9,1,1, 3.089, 10473.691, 358.610, 52735.968 23/04/08,00:38:49,00,11,1, 11.9,1,1, 3.087, 10473.688, 358.610, 52735.968 23/04/08,00:38:49,01,11,1, 11.9,1,1, 3.087, 10473.715, 358.621, 52735.900 23/04/08,00:38:49,02,11,1, 11.9,1,1, 3.087, 10473.700, 358.630, 52735.901 23/04/08,00:38:49,03,11,1, 11.9,1,1, 3.087, 10473.710, 358.611, 52735.874 23/04/08,00:38:49,04,11,1, 11.9,1,1, 3.087, 10473.717, 358.627, 52735.866 23/04/08,00:38:49,05,11,1, 11.9,1,1, 3.087, 10473.728, 358.616, 52735.869 23/04/08,00:38:49,06,11,1, 11.9,1,1, 3.087, 10473.753, 358.627, 52735.860 23/04/08,00:38:49,07,11,1, 11.9,1,1, 3.087, 10473.744, 358.616, 52735.886 23/04/08,00:38:49,08,11,1, 11.9,1,1, 3.087, 10473.765, 358.593, 52735.899 23/04/08,00:38:49,09,11,1, 11.9,1,1, 3.087, 10473.764, 358.609, 52735.876 23/04/08,00:38:49,10,11,1, 11.9,1,1, 3.087, 10473.769, 358.616, 52735.884 23/04/08,00:38:49,11,11,1, 11.9,1,1, 3.087, 10473.746, 358.606, 52735.883 23/04/08,00:38:49,12,11,1, 11.9,1,1, 3.087, 10473.777, 358.622, 52735.832 23/04/08,00:38:49,13,11,1, 11.9,1,1, 3.087, 10473.788, 358.607, 52735.817 23/04/08,00:38:49,14,11,1, 11.9,1,1, 3.087, 10473.766, 358.617, 52735.849 23/04/08,00:38:49,15,11,1, 11.9,1,1, 3.087, 10473.789, 358.600, 52735.818 23/04/08,00:38:49,16,11,1, 11.9,1,1, 3.087, 10473.793, 358.608, 52735.854 23/04/08,00:38:49,17,11,1, 11.9,1,1, 3.087, 10473.810, 358.609, 52735.837 23/04/08,00:38:49,18,11,1, 11.9,1,1, 3.087, 10473.803, 358.618, 52735.841 23/04/08,00:38:49,19,11,1, 11.9,1,1, 3.087, 10473.792, 358.593, 52735.848 23/04/08,00:38:50,00,12,1, 11.9,1,1, 3.089, 10473.788, 358.593, 52735.848 23/04/08,00:38:50,01,12,1, 11.9,1,1, 3.089, 10473.825, 358.605, 52735.764 23/04/08,00:38:50,02,12,1, 11.9,1,1, 3.089, 10473.817, 358.617, 52735.785 23/04/08,00:38:50,03,12,1, 11.9,1,1, 3.089, 10473.840, 358.615, 52735.818 23/04/08,00:38:50,04,12,1, 11.9,1,1, 3.089, 10473.840, 358.593, 52735.796 23/04/08,00:38:50,05,12,1, 11.9,1,1, 3.089, 10473.815, 358.628, 52735.819 23/04/08,00:38:50,06,12,1, 11.9,1,1, 3.089, 10473.835, 358.607, 52735.770 23/04/08,00:38:50,07,12,1, 11.9,1,1, 3.089, 10473.855, 358.611, 52735.768 23/04/08,00:38:50,08,12,1, 11.9,1,1, 3.089, 10473.873, 358.604, 52735.767 23/04/08,00:38:50,09,12,1, 11.9,1,1, 3.089, 10473.870, 358.614, 52735.764 23/04/08,00:38:50,10,12,1, 11.9,1,1, 3.089, 10473.877, 358.607, 52735.755 23/04/08,00:38:50,11,12,1, 11.9,1,1, 3.089, 10473.880, 358.618, 52735.734 23/04/08,00:38:50,12,12,1, 11.9,1,1, 3.089, 10473.876, 358.627, 52735.758 23/04/08,00:38:50,13,12,1, 11.9,1,1, 3.089, 10473.867, 358.604, 52735.755 23/04/08,00:38:50,14,12,1, 11.9,1,1, 3.089, 10473.881, 358.614, 52735.766 23/04/08,00:38:50,15,12,1, 11.9,1,1, 3.089, 10473.900, 358.608, 52735.741 23/04/08,00:38:50,16,12,1, 11.9,1,1, 3.089, 10473.894, 358.604, 52735.739 23/04/08,00:38:50,17,12,1, 11.9,1,1, 3.089, 10473.886, 358.589, 52735.763 23/04/08,00:38:50,18,12,1, 11.9,1,1, 3.089, 10473.881, 358.609, 52735.755 23/04/08,00:38:50,19,12,1, 11.9,1,1, 3.089, 10473.890, 358.605, 52735.743 23/04/08,00:38:51,00,11,1, 11.8,1,1, 3.089, 10473.888, 358.605, 52735.743 23/04/08,00:38:51,01,11,1, 11.8,1,1, 3.089, 10473.895, 358.623, 52735.728 23/04/08,00:38:51,02,11,1, 11.8,1,1, 3.089, 10473.908, 358.643, 52735.706 23/04/08,00:38:51,03,11,1, 11.8,1,1, 3.089, 10473.915, 358.627, 52735.704 23/04/08,00:38:51,04,11,1, 11.8,1,1, 3.089, 10473.932, 358.631, 52735.715 23/04/08,00:38:51,05,11,1, 11.8,1,1, 3.089, 10473.929, 358.611, 52735.692 23/04/08,00:38:51,06,11,1, 11.8,1,1, 3.089, 10473.906, 358.621, 52735.666 23/04/08,00:38:51,07,11,1, 11.8,1,1, 3.089, 10473.925, 358.650, 52735.722 23/04/08,00:38:51,08,11,1, 11.8,1,1, 3.089, 10473.909, 358.662, 52735.688 23/04/08,00:38:51,09,11,1, 11.8,1,1, 3.089, 10473.948, 358.651, 52735.657 23/04/08,00:38:51,10,11,1, 11.8,1,1, 3.089, 10473.911, 358.641, 52735.669 23/04/08,00:38:51,11,11,1, 11.8,1,1, 3.089, 10473.946, 358.629, 52735.675 23/04/08,00:38:51,12,11,1, 11.8,1,1, 3.089, 10473.948, 358.661, 52735.664 23/04/08,00:38:51,13,11,1, 11.8,1,1, 3.089, 10473.948, 358.670, 52735.675 23/04/08,00:38:51,14,11,1, 11.8,1,1, 3.089, 10473.933, 358.682, 52735.670 23/04/08,00:38:51,15,11,1, 11.8,1,1, 3.089, 10473.956, 358.673, 52735.679 23/04/08,00:38:51,16,11,1, 11.8,1,1, 3.089, 10473.942, 358.676, 52735.686 23/04/08,00:38:51,17,11,1, 11.8,1,1, 3.089, 10473.920, 358.684, 52735.642 23/04/08,00:38:51,18,11,1, 11.8,1,1, 3.089, 10473.949, 358.688, 52735.668 23/04/08,00:38:51,19,11,1, 11.8,1,1, 3.089, 10473.959, 358.674, 52735.644 23/04/08,00:38:52,00,11,1, 11.9,1,1, 3.085, 10473.955, 358.674, 52735.644 23/04/08,00:38:52,01,11,1, 11.9,1,1, 3.085, 10473.980, 358.693, 52735.655 23/04/08,00:38:52,02,11,1, 11.9,1,1, 3.085, 10473.951, 358.702, 52735.653 23/04/08,00:38:52,03,11,1, 11.9,1,1, 3.085, 10473.956, 358.699, 52735.652 23/04/08,00:38:52,04,11,1, 11.9,1,1, 3.085, 10473.952, 358.717, 52735.650 23/04/08,00:38:52,05,11,1, 11.9,1,1, 3.085, 10473.955, 358.706, 52735.643 23/04/08,00:38:52,06,11,1, 11.9,1,1, 3.085, 10473.963, 358.714, 52735.628 23/04/08,00:38:52,07,11,1, 11.9,1,1, 3.085, 10473.979, 358.720, 52735.615 23/04/08,00:38:52,08,11,1, 11.9,1,1, 3.085, 10473.971, 358.710, 52735.619 23/04/08,00:38:52,09,11,1, 11.9,1,1, 3.085, 10473.982, 358.701, 52735.621 23/04/08,00:38:52,10,11,1, 11.9,1,1, 3.085, 10473.974, 358.720, 52735.654 23/04/08,00:38:52,11,11,1, 11.9,1,1, 3.085, 10473.986, 358.730, 52735.622 23/04/08,00:38:52,12,11,1, 11.9,1,1, 3.085, 10473.981, 358.742, 52735.614 23/04/08,00:38:52,13,11,1, 11.9,1,1, 3.085, 10473.982, 358.738, 52735.637 23/04/08,00:38:52,14,11,1, 11.9,1,1, 3.085, 10473.983, 358.736, 52735.617 23/04/08,00:38:52,15,11,1, 11.9,1,1, 3.085, 10474.000, 358.728, 52735.621 23/04/08,00:38:52,16,11,1, 11.9,1,1, 3.085, 10473.983, 358.711, 52735.572 23/04/08,00:38:52,17,11,1, 11.9,1,1, 3.085, 10473.985, 358.738, 52735.628 23/04/08,00:38:52,18,11,1, 11.9,1,1, 3.085, 10474.005, 358.734, 52735.601 23/04/08,00:38:52,19,11,1, 11.9,1,1, 3.085, 10474.004, 358.728, 52735.630 23/04/08,00:38:53,00,11,1, 11.8,1,1, 3.087, 10473.996, 358.728, 52735.630 23/04/08,00:38:53,01,11,1, 11.8,1,1, 3.087, 10473.993, 358.753, 52735.597 23/04/08,00:38:53,02,11,1, 11.8,1,1, 3.087, 10473.994, 358.716, 52735.600 23/04/08,00:38:53,03,11,1, 11.8,1,1, 3.087, 10473.978, 358.726, 52735.593 23/04/08,00:38:53,04,11,1, 11.8,1,1, 3.087, 10473.988, 358.714, 52735.611 23/04/08,00:38:53,05,11,1, 11.8,1,1, 3.087, 10473.991, 358.713, 52735.590 23/04/08,00:38:53,06,11,1, 11.8,1,1, 3.087, 10473.988, 358.740, 52735.569 23/04/08,00:38:53,07,11,1, 11.8,1,1, 3.087, 10473.995, 358.722, 52735.593 23/04/08,00:38:53,08,11,1, 11.8,1,1, 3.087, 10473.991, 358.749, 52735.565 23/04/08,00:38:53,09,11,1, 11.8,1,1, 3.087, 10473.983, 358.747, 52735.590 23/04/08,00:38:53,10,11,1, 11.8,1,1, 3.087, 10473.980, 358.739, 52735.600 23/04/08,00:38:53,11,11,1, 11.8,1,1, 3.087, 10473.982, 358.755, 52735.562 23/04/08,00:38:53,12,11,1, 11.8,1,1, 3.087, 10473.978, 358.735, 52735.548 23/04/08,00:38:53,13,11,1, 11.8,1,1, 3.087, 10473.980, 358.738, 52735.531 23/04/08,00:38:53,14,11,1, 11.8,1,1, 3.087, 10473.965, 358.717, 52735.536 23/04/08,00:38:53,15,11,1, 11.8,1,1, 3.087, 10473.957, 358.715, 52735.355 23/04/08,00:38:53,16,11,1, 11.8,1,1, 3.087, 10473.991, 358.740, 52735.638 23/04/08,00:38:53,17,11,1, 11.8,1,1, 3.087, 10474.004, 358.712, 52735.559 23/04/08,00:38:53,18,11,1, 11.8,1,1, 3.087, 10474.021, 358.710, 52735.551 23/04/08,00:38:53,19,11,1, 11.8,1,1, 3.087, 10473.983, 358.697, 52735.583 23/04/08,00:38:54,00,12,1, 11.9,1,1, 3.088, 10473.980, 358.697, 52735.583 23/04/08,00:38:54,01,12,1, 11.9,1,1, 3.088, 10473.964, 358.728, 52735.539 23/04/08,00:38:54,02,12,1, 11.9,1,1, 3.088, 10473.974, 358.713, 52735.548 23/04/08,00:38:54,03,12,1, 11.9,1,1, 3.088, 10473.953, 358.712, 52735.533 23/04/08,00:38:54,04,12,1, 11.9,1,1, 3.088, 10473.955, 358.730, 52735.529 23/04/08,00:38:54,05,12,1, 11.9,1,1, 3.088, 10473.986, 358.721, 52735.548 23/04/08,00:38:54,06,12,1, 11.9,1,1, 3.088, 10473.975, 358.739, 52735.503 23/04/08,00:38:54,07,12,1, 11.9,1,1, 3.088, 10473.959, 358.726, 52735.520 23/04/08,00:38:54,08,12,1, 11.9,1,1, 3.088, 10473.951, 358.733, 52735.533 23/04/08,00:38:54,09,12,1, 11.9,1,1, 3.088, 10473.941, 358.735, 52735.499 23/04/08,00:38:54,10,12,1, 11.9,1,1, 3.088, 10473.947, 358.696, 52735.512 23/04/08,00:38:54,11,12,1, 11.9,1,1, 3.088, 10473.935, 358.721, 52735.492 23/04/08,00:38:54,12,12,1, 11.9,1,1, 3.088, 10473.931, 358.717, 52735.504 23/04/08,00:38:54,13,12,1, 11.9,1,1, 3.088, 10473.935, 358.708, 52735.536 23/04/08,00:38:54,14,12,1, 11.9,1,1, 3.088, 10473.929, 358.717, 52735.520 23/04/08,00:38:54,15,12,1, 11.9,1,1, 3.088, 10473.919, 358.704, 52735.513 23/04/08,00:38:54,16,12,1, 11.9,1,1, 3.088, 10473.915, 358.707, 52735.559 23/04/08,00:38:54,17,12,1, 11.9,1,1, 3.088, 10473.934, 358.698, 52735.532 23/04/08,00:38:54,18,12,1, 11.9,1,1, 3.088, 10473.927, 358.700, 52735.516 23/04/08,00:38:54,19,12,1, 11.9,1,1, 3.088, 10473.911, 358.704, 52735.483 23/04/08,00:38:55,00,11,1, 11.9,1,1, 3.090, 10473.905, 358.704, 52735.483 23/04/08,00:38:55,01,11,1, 11.9,1,1, 3.090, 10473.894, 358.703, 52735.503 23/04/08,00:38:55,02,11,1, 11.9,1,1, 3.090, 10473.887, 358.712, 52735.503 23/04/08,00:38:55,03,11,1, 11.9,1,1, 3.090, 10473.875, 358.722, 52735.494 23/04/08,00:38:55,04,11,1, 11.9,1,1, 3.090, 10473.870, 358.721, 52735.480 23/04/08,00:38:55,05,11,1, 11.9,1,1, 3.090, 10473.880, 358.719, 52735.476 23/04/08,00:38:55,06,11,1, 11.9,1,1, 3.090, 10473.876, 358.739, 52735.507 23/04/08,00:38:55,07,11,1, 11.9,1,1, 3.090, 10473.869, 358.720, 52735.461 23/04/08,00:38:55,08,11,1, 11.9,1,1, 3.090, 10473.861, 358.721, 52735.465 23/04/08,00:38:55,09,11,1, 11.9,1,1, 3.090, 10473.859, 358.718, 52735.484 23/04/08,00:38:55,10,11,1, 11.9,1,1, 3.090, 10473.883, 358.711, 52735.482 23/04/08,00:38:55,11,11,1, 11.9,1,1, 3.090, 10473.868, 358.701, 52735.460 23/04/08,00:38:55,12,11,1, 11.9,1,1, 3.090, 10473.884, 358.695, 52735.338 23/04/08,00:38:55,13,11,1, 11.9,1,1, 3.090, 10473.838, 358.715, 52735.306 23/04/08,00:38:55,14,11,1, 11.9,1,1, 3.090, 10473.828, 358.707, 52735.497 23/04/08,00:38:55,15,11,1, 11.9,1,1, 3.090, 10473.838, 358.705, 52735.478 23/04/08,00:38:55,16,11,1, 11.9,1,1, 3.090, 10473.834, 358.716, 52735.439 23/04/08,00:38:55,17,11,1, 11.9,1,1, 3.090, 10473.815, 358.706, 52735.445 23/04/08,00:38:55,18,11,1, 11.9,1,1, 3.090, 10473.799, 358.685, 52735.439 23/04/08,00:38:55,19,11,1, 11.9,1,1, 3.090, 10473.805, 358.700, 52735.425 23/04/08,00:38:56,00,10,1, 11.8,1,1, 3.087, 10473.804, 358.700, 52735.425 23/04/08,00:38:56,01,10,1, 11.8,1,1, 3.087, 10473.816, 358.707, 52735.404 23/04/08,00:38:56,02,10,1, 11.8,1,1, 3.087, 10473.802, 358.678, 52735.459 23/04/08,00:38:56,03,10,1, 11.8,1,1, 3.087, 10473.789, 358.698, 52735.425 23/04/08,00:38:56,04,10,1, 11.8,1,1, 3.087, 10473.808, 358.690, 52735.306 23/04/08,00:38:56,05,10,1, 11.8,1,1, 3.087, 10473.761, 358.707, 52735.506 23/04/08,00:38:56,06,10,1, 11.8,1,1, 3.087, 10473.760, 358.681, 52735.437 23/04/08,00:38:56,07,10,1, 11.8,1,1, 3.087, 10473.779, 358.708, 52735.417 23/04/08,00:38:56,08,10,1, 11.8,1,1, 3.087, 10473.764, 358.714, 52735.412 23/04/08,00:38:56,09,10,1, 11.8,1,1, 3.087, 10473.757, 358.702, 52735.397 23/04/08,00:38:56,10,10,1, 11.8,1,1, 3.087, 10473.763, 358.703, 52735.378 23/04/08,00:38:56,11,10,1, 11.8,1,1, 3.087, 10473.779, 358.718, 52735.376 23/04/08,00:38:56,12,10,1, 11.8,1,1, 3.087, 10473.765, 358.695, 52735.371 23/04/08,00:38:56,13,10,1, 11.8,1,1, 3.087, 10473.755, 358.686, 52735.350 23/04/08,00:38:56,14,10,1, 11.8,1,1, 3.087, 10473.756, 358.723, 52735.411 23/04/08,00:38:56,15,10,1, 11.8,1,1, 3.087, 10473.739, 358.716, 52735.399 23/04/08,00:38:56,16,10,1, 11.8,1,1, 3.087, 10473.739, 358.697, 52735.387 23/04/08,00:38:56,17,10,1, 11.8,1,1, 3.087, 10473.758, 358.710, 52735.413 23/04/08,00:38:56,18,10,1, 11.8,1,1, 3.087, 10473.729, 358.710, 52735.391 23/04/08,00:38:56,19,10,1, 11.8,1,1, 3.087, 10473.745, 358.715, 52735.393 23/04/08,00:38:57,00,11,1, 11.9,1,1, 3.088, 10473.738, 358.715, 52735.393 23/04/08,00:38:57,01,11,1, 11.9,1,1, 3.088, 10473.748, 358.708, 52735.402 23/04/08,00:38:57,02,11,1, 11.9,1,1, 3.088, 10473.731, 358.722, 52735.405 23/04/08,00:38:57,03,11,1, 11.9,1,1, 3.088, 10473.752, 358.724, 52735.418 23/04/08,00:38:57,04,11,1, 11.9,1,1, 3.088, 10473.748, 358.732, 52735.402 23/04/08,00:38:57,05,11,1, 11.9,1,1, 3.088, 10473.734, 358.719, 52735.398 23/04/08,00:38:57,06,11,1, 11.9,1,1, 3.088, 10473.723, 358.725, 52735.420 23/04/08,00:38:57,07,11,1, 11.9,1,1, 3.088, 10473.728, 358.708, 52735.393 23/04/08,00:38:57,08,11,1, 11.9,1,1, 3.088, 10473.710, 358.735, 52735.402 23/04/08,00:38:57,09,11,1, 11.9,1,1, 3.088, 10473.717, 358.715, 52735.405 23/04/08,00:38:57,10,11,1, 11.9,1,1, 3.088, 10473.691, 358.716, 52735.372 23/04/08,00:38:57,11,11,1, 11.9,1,1, 3.088, 10473.710, 358.718, 52735.362 23/04/08,00:38:57,12,11,1, 11.9,1,1, 3.088, 10473.716, 358.741, 52735.411 23/04/08,00:38:57,13,11,1, 11.9,1,1, 3.088, 10473.698, 358.731, 52735.414 23/04/08,00:38:57,14,11,1, 11.9,1,1, 3.088, 10473.672, 358.731, 52735.378 23/04/08,00:38:57,15,11,1, 11.9,1,1, 3.088, 10473.697, 358.731, 52735.368 23/04/08,00:38:57,16,11,1, 11.9,1,1, 3.088, 10473.670, 358.754, 52735.358 23/04/08,00:38:57,17,11,1, 11.9,1,1, 3.088, 10473.674, 358.724, 52735.348 23/04/08,00:38:57,18,11,1, 11.9,1,1, 3.088, 10473.670, 358.728, 52735.374 23/04/08,00:38:57,19,11,1, 11.9,1,1, 3.088, 10473.657, 358.724, 52735.391 23/04/08,00:38:58,00,11,1, 11.8,1,1, 3.089, 10473.654, 358.724, 52735.391 23/04/08,00:38:58,01,11,1, 11.8,1,1, 3.089, 10473.664, 358.735, 52735.368 23/04/08,00:38:58,02,11,1, 11.8,1,1, 3.089, 10473.630, 358.740, 52735.368 23/04/08,00:38:58,03,11,1, 11.8,1,1, 3.089, 10473.641, 358.749, 52735.374 23/04/08,00:38:58,04,11,1, 11.8,1,1, 3.089, 10473.636, 358.737, 52735.386 23/04/08,00:38:58,05,11,1, 11.8,1,1, 3.089, 10473.629, 358.736, 52735.371 23/04/08,00:38:58,06,11,1, 11.8,1,1, 3.089, 10473.636, 358.748, 52735.359 23/04/08,00:38:58,07,11,1, 11.8,1,1, 3.089, 10473.635, 358.721, 52735.343 23/04/08,00:38:58,08,11,1, 11.8,1,1, 3.089, 10473.631, 358.726, 52735.364 23/04/08,00:38:58,09,11,1, 11.8,1,1, 3.089, 10473.622, 358.730, 52735.348 23/04/08,00:38:58,10,11,1, 11.8,1,1, 3.089, 10473.594, 358.730, 52735.144 23/04/08,00:38:58,11,11,1, 11.8,1,1, 3.089, 10473.627, 358.739, 52735.481 23/04/08,00:38:58,12,11,1, 11.8,1,1, 3.089, 10473.639, 358.714, 52735.360 23/04/08,00:38:58,13,11,1, 11.8,1,1, 3.089, 10473.620, 358.715, 52735.366 23/04/08,00:38:58,14,11,1, 11.8,1,1, 3.089, 10473.617, 358.708, 52735.352 23/04/08,00:38:58,15,11,1, 11.8,1,1, 3.089, 10473.600, 358.715, 52735.326 23/04/08,00:38:58,16,11,1, 11.8,1,1, 3.089, 10473.583, 358.728, 52735.303 23/04/08,00:38:58,17,11,1, 11.8,1,1, 3.089, 10473.582, 358.702, 52735.290 23/04/08,00:38:58,18,11,1, 11.8,1,1, 3.089, 10473.580, 358.711, 52735.302 23/04/08,00:38:58,19,11,1, 11.8,1,1, 3.089, 10473.572, 358.711, 52735.319 23/04/08,00:38:59,00,10,1, 11.9,1,1, 3.087, 10473.571, 358.711, 52735.319 23/04/08,00:38:59,01,10,1, 11.9,1,1, 3.087, 10473.584, 358.678, 52735.193 23/04/08,00:38:59,02,10,1, 11.9,1,1, 3.087, 10473.556, 358.721, 52735.374 23/04/08,00:38:59,03,10,1, 11.9,1,1, 3.087, 10473.543, 358.700, 52735.302 23/04/08,00:38:59,04,10,1, 11.9,1,1, 3.087, 10473.545, 358.731, 52735.332 23/04/08,00:38:59,05,10,1, 11.9,1,1, 3.087, 10473.543, 358.712, 52735.276 23/04/08,00:38:59,06,10,1, 11.9,1,1, 3.087, 10473.544, 358.721, 52735.285 23/04/08,00:38:59,07,10,1, 11.9,1,1, 3.087, 10473.516, 358.720, 52735.256 23/04/08,00:38:59,08,10,1, 11.9,1,1, 3.087, 10473.542, 358.701, 52735.267 23/04/08,00:38:59,09,10,1, 11.9,1,1, 3.087, 10473.522, 358.698, 52735.271 23/04/08,00:38:59,10,10,1, 11.9,1,1, 3.087, 10473.513, 358.668, 52735.242 23/04/08,00:38:59,11,10,1, 11.9,1,1, 3.087, 10473.503, 358.701, 52735.256 23/04/08,00:38:59,12,10,1, 11.9,1,1, 3.087, 10473.493, 358.684, 52735.265 23/04/08,00:38:59,13,10,1, 11.9,1,1, 3.087, 10473.517, 358.681, 52735.256 23/04/08,00:38:59,14,10,1, 11.9,1,1, 3.087, 10473.490, 358.686, 52735.264 23/04/08,00:38:59,15,10,1, 11.9,1,1, 3.087, 10473.483, 358.653, 52735.213 23/04/08,00:38:59,16,10,1, 11.9,1,1, 3.087, 10473.507, 358.678, 52735.256 23/04/08,00:38:59,17,10,1, 11.9,1,1, 3.087, 10473.467, 358.662, 52735.236 23/04/08,00:38:59,18,10,1, 11.9,1,1, 3.087, 10473.474, 358.655, 52735.263 23/04/08,00:38:59,19,10,1, 11.9,1,1, 3.087, 10473.497, 358.644, 52735.264 23/04/08,00:39:00,00,09,1, 11.9,1,1, 3.090, 10473.496, 358.644, 52735.264 23/04/08,00:39:00,01,09,1, 11.9,1,1, 3.090, 10473.470, 358.646, 52735.231 23/04/08,00:39:00,02,09,1, 11.9,1,1, 3.090, 10473.436, 358.615, 52735.202 23/04/08,00:39:00,03,09,1, 11.9,1,1, 3.090, 10473.417, 358.623, 52735.200 23/04/08,00:39:00,04,09,1, 11.9,1,1, 3.090, 10473.431, 358.635, 52735.211 23/04/08,00:39:00,05,09,1, 11.9,1,1, 3.090, 10473.418, 358.619, 52735.218 23/04/08,00:39:00,06,09,1, 11.9,1,1, 3.090, 10473.424, 358.632, 52735.162 23/04/08,00:39:00,07,09,1, 11.9,1,1, 3.090, 10473.422, 358.616, 52735.133 23/04/08,00:39:00,08,09,1, 11.9,1,1, 3.090, 10473.438, 358.615, 52735.160 23/04/08,00:39:00,09,09,1, 11.9,1,1, 3.090, 10473.402, 358.624, 52735.176 23/04/08,00:39:00,10,09,1, 11.9,1,1, 3.090, 10473.415, 358.614, 52735.173 23/04/08,00:39:00,11,09,1, 11.9,1,1, 3.090, 10473.421, 358.619, 52735.166 23/04/08,00:39:00,12,09,1, 11.9,1,1, 3.090, 10473.444, 358.615, 52735.211 23/04/08,00:39:00,13,09,1, 11.9,1,1, 3.090, 10473.388, 358.605, 52735.147 23/04/08,00:39:00,14,09,1, 11.9,1,1, 3.090, 10473.419, 358.584, 52735.150 23/04/08,00:39:00,15,09,1, 11.9,1,1, 3.090, 10473.403, 358.576, 52735.134 23/04/08,00:39:00,16,09,1, 11.9,1,1, 3.090, 10473.417, 358.596, 52735.158 23/04/08,00:39:00,17,09,1, 11.9,1,1, 3.090, 10473.399, 358.586, 52735.150 23/04/08,00:39:00,18,09,1, 11.9,1,1, 3.090, 10473.378, 358.594, 52735.136 23/04/08,00:39:00,19,09,1, 11.9,1,1, 3.090, 10473.387, 358.574, 52735.156 23/04/08,00:39:01,00,10,1, 11.9,1,1, 3.090, 10473.379, 358.574, 52735.156 23/04/08,00:39:01,01,10,1, 11.9,1,1, 3.090, 10473.382, 358.585, 52735.148 23/04/08,00:39:01,02,10,1, 11.9,1,1, 3.090, 10473.401, 358.598, 52735.141 23/04/08,00:39:01,03,10,1, 11.9,1,1, 3.090, 10473.366, 358.576, 52735.158 23/04/08,00:39:01,04,10,1, 11.9,1,1, 3.090, 10473.395, 358.598, 52735.121 23/04/08,00:39:01,05,10,1, 11.9,1,1, 3.090, 10473.373, 358.580, 52735.110 23/04/08,00:39:01,06,10,1, 11.9,1,1, 3.090, 10473.395, 358.585, 52735.137 23/04/08,00:39:01,07,10,1, 11.9,1,1, 3.090, 10473.367, 358.575, 52735.110 23/04/08,00:39:01,08,10,1, 11.9,1,1, 3.090, 10473.367, 358.573, 52735.148 23/04/08,00:39:01,09,10,1, 11.9,1,1, 3.090, 10473.374, 358.568, 52735.126 23/04/08,00:39:01,10,10,1, 11.9,1,1, 3.090, 10473.370, 358.583, 52735.108 23/04/08,00:39:01,11,10,1, 11.9,1,1, 3.090, 10473.363, 358.567, 52735.091 23/04/08,00:39:01,12,10,1, 11.9,1,1, 3.090, 10473.379, 358.555, 52734.964 23/04/08,00:39:01,13,10,1, 11.9,1,1, 3.090, 10473.353, 358.560, 52735.112 23/04/08,00:39:01,14,10,1, 11.9,1,1, 3.090, 10473.360, 358.551, 52735.089 23/04/08,00:39:01,15,10,1, 11.9,1,1, 3.090, 10473.374, 358.571, 52735.099 23/04/08,00:39:01,16,10,1, 11.9,1,1, 3.090, 10473.362, 358.549, 52735.061 23/04/08,00:39:01,17,10,1, 11.9,1,1, 3.090, 10473.359, 358.581, 52735.071 23/04/08,00:39:01,18,10,1, 11.9,1,1, 3.090, 10473.387, 358.560, 52735.060 23/04/08,00:39:01,19,10,1, 11.9,1,1, 3.090, 10473.375, 358.550, 52735.062 23/04/08,00:39:02,00,09,1, 11.8,1,1, 3.088, 10473.371, 358.550, 52735.062 23/04/08,00:39:02,01,09,1, 11.8,1,1, 3.088, 10473.365, 358.533, 52735.048 23/04/08,00:39:02,02,09,1, 11.8,1,1, 3.088, 10473.376, 358.567, 52735.042 23/04/08,00:39:02,03,09,1, 11.8,1,1, 3.088, 10473.338, 358.533, 52735.043 23/04/08,00:39:02,04,09,1, 11.8,1,1, 3.088, 10473.344, 358.536, 52735.064 23/04/08,00:39:02,05,09,1, 11.8,1,1, 3.088, 10473.369, 358.533, 52735.053 23/04/08,00:39:02,06,09,1, 11.8,1,1, 3.088, 10473.346, 358.550, 52735.054 23/04/08,00:39:02,07,09,1, 11.8,1,1, 3.088, 10473.344, 358.534, 52735.019 23/04/08,00:39:02,08,09,1, 11.8,1,1, 3.088, 10473.352, 358.539, 52735.014 23/04/08,00:39:02,09,09,1, 11.8,1,1, 3.088, 10473.340, 358.525, 52735.010 23/04/08,00:39:02,10,09,1, 11.8,1,1, 3.088, 10473.336, 358.533, 52735.000 23/04/08,00:39:02,11,09,1, 11.8,1,1, 3.088, 10473.343, 358.511, 52735.014 23/04/08,00:39:02,12,09,1, 11.8,1,1, 3.088, 10473.339, 358.513, 52734.995 23/04/08,00:39:02,13,09,1, 11.8,1,1, 3.088, 10473.332, 358.536, 52735.008 23/04/08,00:39:02,14,09,1, 11.8,1,1, 3.088, 10473.332, 358.521, 52735.001 23/04/08,00:39:02,15,09,1, 11.8,1,1, 3.088, 10473.303, 358.529, 52735.005 23/04/08,00:39:02,16,09,1, 11.8,1,1, 3.088, 10473.319, 358.515, 52735.010 23/04/08,00:39:02,17,09,1, 11.8,1,1, 3.088, 10473.344, 358.529, 52735.010 23/04/08,00:39:02,18,09,1, 11.8,1,1, 3.088, 10473.322, 358.509, 52734.973 23/04/08,00:39:02,19,09,1, 11.8,1,1, 3.088, 10473.315, 358.504, 52734.988 23/04/08,00:39:03,00,09,1, 11.9,1,1, 3.091, 10473.312, 358.504, 52734.988 23/04/08,00:39:03,01,09,1, 11.9,1,1, 3.091, 10473.337, 358.495, 52734.975 23/04/08,00:39:03,02,09,1, 11.9,1,1, 3.091, 10473.354, 358.490, 52734.987 23/04/08,00:39:03,03,09,1, 11.9,1,1, 3.091, 10473.333, 358.494, 52735.008 23/04/08,00:39:03,04,09,1, 11.9,1,1, 3.091, 10473.334, 358.470, 52734.986 23/04/08,00:39:03,05,09,1, 11.9,1,1, 3.091, 10473.332, 358.471, 52734.991 23/04/08,00:39:03,06,09,1, 11.9,1,1, 3.091, 10473.335, 358.472, 52734.970 23/04/08,00:39:03,07,09,1, 11.9,1,1, 3.091, 10473.307, 358.476, 52734.967 23/04/08,00:39:03,08,09,1, 11.9,1,1, 3.091, 10473.317, 358.479, 52734.967 23/04/08,00:39:03,09,09,1, 11.9,1,1, 3.091, 10473.305, 358.447, 52734.947 23/04/08,00:39:03,10,09,1, 11.9,1,1, 3.091, 10473.325, 358.435, 52734.939 23/04/08,00:39:03,11,09,1, 11.9,1,1, 3.091, 10473.332, 358.442, 52734.937 23/04/08,00:39:03,12,09,1, 11.9,1,1, 3.091, 10473.321, 358.446, 52734.951 23/04/08,00:39:03,13,09,1, 11.9,1,1, 3.091, 10473.316, 358.425, 52734.952 23/04/08,00:39:03,14,09,1, 11.9,1,1, 3.091, 10473.301, 358.426, 52734.947 23/04/08,00:39:03,15,09,1, 11.9,1,1, 3.091, 10473.304, 358.433, 52734.944 23/04/08,00:39:03,16,09,1, 11.9,1,1, 3.091, 10473.318, 358.428, 52734.900 23/04/08,00:39:03,17,09,1, 11.9,1,1, 3.091, 10473.307, 358.407, 52734.909 23/04/08,00:39:03,18,09,1, 11.9,1,1, 3.091, 10473.323, 358.416, 52734.884 23/04/08,00:39:03,19,09,1, 11.9,1,1, 3.091, 10473.324, 358.403, 52734.919 23/04/08,00:39:04,00,09,1, 11.9,1,1, 3.089, 10473.320, 358.403, 52734.919 23/04/08,00:39:04,01,09,1, 11.9,1,1, 3.089, 10473.309, 358.370, 52734.902 23/04/08,00:39:04,02,09,1, 11.9,1,1, 3.089, 10473.295, 358.370, 52734.877 23/04/08,00:39:04,03,09,1, 11.9,1,1, 3.089, 10473.311, 358.388, 52734.894 23/04/08,00:39:04,04,09,1, 11.9,1,1, 3.089, 10473.326, 358.368, 52734.917 23/04/08,00:39:04,05,09,1, 11.9,1,1, 3.089, 10473.325, 358.352, 52734.873 23/04/08,00:39:04,06,09,1, 11.9,1,1, 3.089, 10473.315, 358.346, 52734.868 23/04/08,00:39:04,07,09,1, 11.9,1,1, 3.089, 10473.313, 358.336, 52734.845 23/04/08,00:39:04,08,09,1, 11.9,1,1, 3.089, 10473.324, 358.332, 52734.863 23/04/08,00:39:04,09,09,1, 11.9,1,1, 3.089, 10473.319, 358.306, 52734.859 23/04/08,00:39:04,10,09,1, 11.9,1,1, 3.089, 10473.329, 358.315, 52734.876 23/04/08,00:39:04,11,09,1, 11.9,1,1, 3.089, 10473.299, 358.287, 52734.830 23/04/08,00:39:04,12,09,1, 11.9,1,1, 3.089, 10473.326, 358.308, 52734.857 23/04/08,00:39:04,13,09,1, 11.9,1,1, 3.089, 10473.326, 358.286, 52734.840 23/04/08,00:39:04,14,09,1, 11.9,1,1, 3.089, 10473.343, 358.284, 52734.857 23/04/08,00:39:04,15,09,1, 11.9,1,1, 3.089, 10473.328, 358.231, 52734.837 23/04/08,00:39:04,16,09,1, 11.9,1,1, 3.089, 10473.324, 358.235, 52734.783 23/04/08,00:39:04,17,09,1, 11.9,1,1, 3.089, 10473.322, 358.240, 52734.811 23/04/08,00:39:04,18,09,1, 11.9,1,1, 3.089, 10473.317, 358.245, 52734.813 23/04/08,00:39:04,19,09,1, 11.9,1,1, 3.089, 10473.335, 358.237, 52734.794 23/04/08,00:39:05,00,10,1, 11.8,1,1, 3.093, 10473.329, 358.237, 52734.794 23/04/08,00:39:05,01,10,1, 11.8,1,1, 3.093, 10473.309, 358.198, 52734.810 23/04/08,00:39:05,02,10,1, 11.8,1,1, 3.093, 10473.339, 358.166, 52734.782 23/04/08,00:39:05,03,10,1, 11.8,1,1, 3.093, 10473.333, 358.197, 52734.831 23/04/08,00:39:05,04,10,1, 11.8,1,1, 3.093, 10473.351, 358.170, 52734.777 23/04/08,00:39:05,05,10,1, 11.8,1,1, 3.093, 10473.328, 358.179, 52734.732 23/04/08,00:39:05,06,10,1, 11.8,1,1, 3.093, 10473.334, 358.168, 52734.738 23/04/08,00:39:05,07,10,1, 11.8,1,1, 3.093, 10473.327, 358.154, 52734.772 23/04/08,00:39:05,08,10,1, 11.8,1,1, 3.093, 10473.325, 358.139, 52734.743 23/04/08,00:39:05,09,10,1, 11.8,1,1, 3.093, 10473.325, 358.141, 52734.772 23/04/08,00:39:05,10,10,1, 11.8,1,1, 3.093, 10473.385, 358.120, 52734.615 23/04/08,00:39:05,11,10,1, 11.8,1,1, 3.093, 10473.360, 358.111, 52734.726 23/04/08,00:39:05,12,10,1, 11.8,1,1, 3.093, 10473.342, 358.099, 52734.719 23/04/08,00:39:05,13,10,1, 11.8,1,1, 3.093, 10473.376, 358.111, 52734.728 23/04/08,00:39:05,14,10,1, 11.8,1,1, 3.093, 10473.349, 358.096, 52734.701 23/04/08,00:39:05,15,10,1, 11.8,1,1, 3.093, 10473.358, 358.092, 52734.717 23/04/08,00:39:05,16,10,1, 11.8,1,1, 3.093, 10473.373, 358.090, 52734.749 23/04/08,00:39:05,17,10,1, 11.8,1,1, 3.093, 10473.368, 358.072, 52734.717 23/04/08,00:39:05,18,10,1, 11.8,1,1, 3.093, 10473.381, 358.082, 52734.718 23/04/08,00:39:05,19,10,1, 11.8,1,1, 3.093, 10473.368, 358.089, 52734.702 23/04/08,00:39:06,00,10,1, 11.8,1,1, 3.092, 10473.362, 358.089, 52734.702 23/04/08,00:39:06,01,10,1, 11.8,1,1, 3.092, 10473.365, 358.043, 52734.695 23/04/08,00:39:06,02,10,1, 11.8,1,1, 3.092, 10473.384, 358.067, 52734.672 23/04/08,00:39:06,03,10,1, 11.8,1,1, 3.092, 10473.373, 358.032, 52734.660 23/04/08,00:39:06,04,10,1, 11.8,1,1, 3.092, 10473.384, 358.070, 52734.669 23/04/08,00:39:06,05,10,1, 11.8,1,1, 3.092, 10473.404, 358.041, 52734.645 23/04/08,00:39:06,06,10,1, 11.8,1,1, 3.092, 10473.370, 358.018, 52734.678 23/04/08,00:39:06,07,10,1, 11.8,1,1, 3.092, 10473.373, 358.019, 52734.635 23/04/08,00:39:06,08,10,1, 11.8,1,1, 3.092, 10473.401, 358.013, 52734.613 23/04/08,00:39:06,09,10,1, 11.8,1,1, 3.092, 10473.371, 358.026, 52734.630 23/04/08,00:39:06,10,10,1, 11.8,1,1, 3.092, 10473.358, 358.007, 52734.632 23/04/08,00:39:06,11,10,1, 11.8,1,1, 3.092, 10473.381, 357.988, 52734.600 23/04/08,00:39:06,12,10,1, 11.8,1,1, 3.092, 10473.383, 357.974, 52734.609 23/04/08,00:39:06,13,10,1, 11.8,1,1, 3.092, 10473.396, 357.988, 52734.603 23/04/08,00:39:06,14,10,1, 11.8,1,1, 3.092, 10473.400, 357.989, 52734.570 23/04/08,00:39:06,15,10,1, 11.8,1,1, 3.092, 10473.393, 357.971, 52734.594 23/04/08,00:39:06,16,10,1, 11.8,1,1, 3.092, 10473.401, 357.966, 52734.592 23/04/08,00:39:06,17,10,1, 11.8,1,1, 3.092, 10473.402, 357.975, 52734.616 23/04/08,00:39:06,18,10,1, 11.8,1,1, 3.092, 10473.401, 357.945, 52734.579 23/04/08,00:39:06,19,10,1, 11.8,1,1, 3.092, 10473.398, 357.968, 52734.546 23/04/08,00:39:07,00,10,1, 11.9,1,1, 3.090, 10473.396, 357.968, 52734.546 23/04/08,00:39:07,01,10,1, 11.9,1,1, 3.090, 10473.406, 357.940, 52734.575 23/04/08,00:39:07,02,10,1, 11.9,1,1, 3.090, 10473.400, 357.933, 52734.590 23/04/08,00:39:07,03,10,1, 11.9,1,1, 3.090, 10473.412, 357.922, 52734.551 23/04/08,00:39:07,04,10,1, 11.9,1,1, 3.090, 10473.439, 357.922, 52734.556 23/04/08,00:39:07,05,10,1, 11.9,1,1, 3.090, 10473.417, 357.923, 52734.554 23/04/08,00:39:07,06,10,1, 11.9,1,1, 3.090, 10473.442, 357.932, 52734.583 23/04/08,00:39:07,07,10,1, 11.9,1,1, 3.090, 10473.454, 357.897, 52734.551 23/04/08,00:39:07,08,10,1, 11.9,1,1, 3.090, 10473.436, 357.883, 52734.526 23/04/08,00:39:07,09,10,1, 11.9,1,1, 3.090, 10473.455, 357.897, 52734.524 23/04/08,00:39:07,10,10,1, 11.9,1,1, 3.090, 10473.456, 357.885, 52734.517 23/04/08,00:39:07,11,10,1, 11.9,1,1, 3.090, 10473.453, 357.867, 52734.476 23/04/08,00:39:07,12,10,1, 11.9,1,1, 3.090, 10473.464, 357.865, 52734.539 23/04/08,00:39:07,13,10,1, 11.9,1,1, 3.090, 10473.457, 357.865, 52734.518 23/04/08,00:39:07,14,10,1, 11.9,1,1, 3.090, 10473.460, 357.840, 52734.544 23/04/08,00:39:07,15,10,1, 11.9,1,1, 3.090, 10473.469, 357.862, 52734.521 23/04/08,00:39:07,16,10,1, 11.9,1,1, 3.090, 10473.479, 357.862, 52734.487 23/04/08,00:39:07,17,10,1, 11.9,1,1, 3.090, 10473.461, 357.829, 52734.499 23/04/08,00:39:07,18,10,1, 11.9,1,1, 3.090, 10473.463, 357.836, 52734.529 23/04/08,00:39:07,19,10,1, 11.9,1,1, 3.090, 10473.487, 357.843, 52734.504 23/04/08,00:39:08,00,11,1, 11.9,1,1, 3.087, 10473.479, 357.843, 52734.504 23/04/08,00:39:08,01,11,1, 11.9,1,1, 3.087, 10473.498, 357.824, 52734.532 23/04/08,00:39:08,02,11,1, 11.9,1,1, 3.087, 10473.500, 357.828, 52734.510 23/04/08,00:39:08,03,11,1, 11.9,1,1, 3.087, 10473.520, 357.826, 52734.491 23/04/08,00:39:08,04,11,1, 11.9,1,1, 3.087, 10473.520, 357.822, 52734.474 23/04/08,00:39:08,05,11,1, 11.9,1,1, 3.087, 10473.528, 357.798, 52734.485 23/04/08,00:39:08,06,11,1, 11.9,1,1, 3.087, 10473.539, 357.786, 52734.449 23/04/08,00:39:08,07,11,1, 11.9,1,1, 3.087, 10473.558, 357.762, 52734.472 23/04/08,00:39:08,08,11,1, 11.9,1,1, 3.087, 10473.523, 357.760, 52734.461 23/04/08,00:39:08,09,11,1, 11.9,1,1, 3.087, 10473.561, 357.769, 52734.421 23/04/08,00:39:08,10,11,1, 11.9,1,1, 3.087, 10473.544, 357.733, 52734.419 23/04/08,00:39:08,11,11,1, 11.9,1,1, 3.087, 10473.522, 357.764, 52734.698 23/04/08,00:39:08,12,11,1, 11.9,1,1, 3.087, 10473.569, 357.720, 52734.486 23/04/08,00:39:08,13,11,1, 11.9,1,1, 3.087, 10473.551, 357.721, 52734.409 23/04/08,00:39:08,14,11,1, 11.9,1,1, 3.087, 10473.562, 357.721, 52734.401 23/04/08,00:39:08,15,11,1, 11.9,1,1, 3.087, 10473.564, 357.722, 52734.429 23/04/08,00:39:08,16,11,1, 11.9,1,1, 3.087, 10473.564, 357.683, 52734.433 23/04/08,00:39:08,17,11,1, 11.9,1,1, 3.087, 10473.564, 357.674, 52734.386 23/04/08,00:39:08,18,11,1, 11.9,1,1, 3.087, 10473.581, 357.661, 52734.367 23/04/08,00:39:08,19,11,1, 11.9,1,1, 3.087, 10473.588, 357.649, 52734.388 23/04/08,00:39:09,00,11,1, 11.9,1,1, 3.090, 10473.588, 357.649, 52734.388 23/04/08,00:39:09,01,11,1, 11.9,1,1, 3.090, 10473.582, 357.660, 52734.375 23/04/08,00:39:09,02,11,1, 11.9,1,1, 3.090, 10473.619, 357.614, 52734.383 23/04/08,00:39:09,03,11,1, 11.9,1,1, 3.090, 10473.600, 357.631, 52734.361 23/04/08,00:39:09,04,11,1, 11.9,1,1, 3.090, 10473.593, 357.617, 52734.395 23/04/08,00:39:09,05,11,1, 11.9,1,1, 3.090, 10473.612, 357.620, 52734.376 23/04/08,00:39:09,06,11,1, 11.9,1,1, 3.090, 10473.604, 357.610, 52734.362 23/04/08,00:39:09,07,11,1, 11.9,1,1, 3.090, 10473.603, 357.586, 52734.338 23/04/08,00:39:09,08,11,1, 11.9,1,1, 3.090, 10473.624, 357.572, 52734.318 23/04/08,00:39:09,09,11,1, 11.9,1,1, 3.090, 10473.606, 357.559, 52734.383 23/04/08,00:39:09,10,11,1, 11.9,1,1, 3.090, 10473.629, 357.524, 52734.292 23/04/08,00:39:09,11,11,1, 11.9,1,1, 3.090, 10473.636, 357.521, 52734.336 23/04/08,00:39:09,12,11,1, 11.9,1,1, 3.090, 10473.642, 357.498, 52734.316 23/04/08,00:39:09,13,11,1, 11.9,1,1, 3.090, 10473.641, 357.494, 52734.337 23/04/08,00:39:09,14,11,1, 11.9,1,1, 3.090, 10473.649, 357.483, 52734.327 23/04/08,00:39:09,15,11,1, 11.9,1,1, 3.090, 10473.653, 357.493, 52734.309 23/04/08,00:39:09,16,11,1, 11.9,1,1, 3.090, 10473.648, 357.469, 52734.335 23/04/08,00:39:09,17,11,1, 11.9,1,1, 3.090, 10473.668, 357.447, 52734.325 23/04/08,00:39:09,18,11,1, 11.9,1,1, 3.090, 10473.672, 357.438, 52734.281 23/04/08,00:39:09,19,11,1, 11.9,1,1, 3.090, 10473.679, 357.440, 52734.317 23/04/08,00:39:10,00,10,1, 11.9,1,1, 3.090, 10473.671, 357.440, 52734.317 23/04/08,00:39:10,01,10,1, 11.9,1,1, 3.090, 10473.669, 357.389, 52734.299 23/04/08,00:39:10,02,10,1, 11.9,1,1, 3.090, 10473.687, 357.391, 52734.354 23/04/08,00:39:10,03,10,1, 11.9,1,1, 3.090, 10473.668, 357.368, 52734.262 23/04/08,00:39:10,04,10,1, 11.9,1,1, 3.090, 10473.697, 357.339, 52734.250 23/04/08,00:39:10,05,10,1, 11.9,1,1, 3.090, 10473.711, 357.350, 52734.208 23/04/08,00:39:10,06,10,1, 11.9,1,1, 3.090, 10473.703, 357.320, 52734.265 23/04/08,00:39:10,07,10,1, 11.9,1,1, 3.090, 10473.702, 357.309, 52734.221 23/04/08,00:39:10,08,10,1, 11.9,1,1, 3.090, 10473.711, 357.272, 52734.217 23/04/08,00:39:10,09,10,1, 11.9,1,1, 3.090, 10473.716, 357.287, 52734.195 23/04/08,00:39:10,10,10,1, 11.9,1,1, 3.090, 10473.729, 357.243, 52734.198 23/04/08,00:39:10,11,10,1, 11.9,1,1, 3.090, 10473.730, 357.269, 52734.200 23/04/08,00:39:10,12,10,1, 11.9,1,1, 3.090, 10473.723, 357.231, 52734.215 23/04/08,00:39:10,13,10,1, 11.9,1,1, 3.090, 10473.725, 357.213, 52734.209 23/04/08,00:39:10,14,10,1, 11.9,1,1, 3.090, 10473.719, 357.212, 52734.186 23/04/08,00:39:10,15,10,1, 11.9,1,1, 3.090, 10473.742, 357.197, 52734.181 23/04/08,00:39:10,16,10,1, 11.9,1,1, 3.090, 10473.758, 357.196, 52734.162 23/04/08,00:39:10,17,10,1, 11.9,1,1, 3.090, 10473.738, 357.176, 52734.161 23/04/08,00:39:10,18,10,1, 11.9,1,1, 3.090, 10473.733, 357.154, 52734.166 23/04/08,00:39:10,19,10,1, 11.9,1,1, 3.090, 10473.746, 357.140, 52734.189 23/04/08,00:39:11,00,09,1, 12.0,1,1, 3.088, 10473.746, 357.140, 52734.189 23/04/08,00:39:11,01,09,1, 12.0,1,1, 3.088, 10473.739, 357.110, 52734.203 23/04/08,00:39:11,02,09,1, 12.0,1,1, 3.088, 10473.741, 357.094, 52734.155 23/04/08,00:39:11,03,09,1, 12.0,1,1, 3.088, 10473.747, 357.082, 52734.114 23/04/08,00:39:11,04,09,1, 12.0,1,1, 3.088, 10473.745, 357.135, 52734.124 23/04/08,00:39:11,05,09,1, 12.0,1,1, 3.088, 10473.775, 357.029, 52734.142 23/04/08,00:39:11,06,09,1, 12.0,1,1, 3.088, 10473.747, 357.001, 52734.143 23/04/08,00:39:11,07,09,1, 12.0,1,1, 3.088, 10473.749, 357.044, 52734.139 23/04/08,00:39:11,08,09,1, 12.0,1,1, 3.088, 10473.766, 356.952, 52734.145 23/04/08,00:39:11,09,09,1, 12.0,1,1, 3.088, 10473.749, 356.993, 52734.132 23/04/08,00:39:11,10,09,1, 12.0,1,1, 3.088, 10473.769, 356.966, 52734.108 23/04/08,00:39:11,11,09,1, 12.0,1,1, 3.088, 10473.741, 356.961, 52734.072 23/04/08,00:39:11,12,09,1, 12.0,1,1, 3.088, 10473.752, 356.958, 52734.101 23/04/08,00:39:11,13,09,1, 12.0,1,1, 3.088, 10473.753, 356.953, 52734.073 23/04/08,00:39:11,14,09,1, 12.0,1,1, 3.088, 10473.738, 356.913, 52734.076 23/04/08,00:39:11,15,09,1, 12.0,1,1, 3.088, 10473.759, 356.911, 52734.075 23/04/08,00:39:11,16,09,1, 12.0,1,1, 3.088, 10473.781, 356.880, 52734.038 23/04/08,00:39:11,17,09,1, 12.0,1,1, 3.088, 10473.767, 356.886, 52734.075 23/04/08,00:39:11,18,09,1, 12.0,1,1, 3.088, 10473.764, 356.844, 52734.053 23/04/08,00:39:11,19,09,1, 12.0,1,1, 3.088, 10473.782, 356.865, 52734.037 23/04/08,00:39:12,00,10,1, 11.9,1,1, 3.087, 10473.779, 356.865, 52734.037 23/04/08,00:39:12,01,10,1, 11.9,1,1, 3.087, 10473.782, 356.813, 52734.034 23/04/08,00:39:12,02,10,1, 11.9,1,1, 3.087, 10473.768, 356.796, 52734.033 23/04/08,00:39:12,03,10,1, 11.9,1,1, 3.087, 10473.768, 356.769, 52734.023 23/04/08,00:39:12,04,10,1, 11.9,1,1, 3.087, 10473.775, 356.759, 52734.044 23/04/08,00:39:12,05,10,1, 11.9,1,1, 3.087, 10473.775, 356.749, 52734.011 23/04/08,00:39:12,06,10,1, 11.9,1,1, 3.087, 10473.741, 356.737, 52734.094 23/04/08,00:39:12,07,10,1, 11.9,1,1, 3.087, 10473.771, 356.704, 52733.931 23/04/08,00:39:12,08,10,1, 11.9,1,1, 3.087, 10473.755, 356.752, 52733.953 23/04/08,00:39:12,09,10,1, 11.9,1,1, 3.087, 10473.758, 356.724, 52733.936 23/04/08,00:39:12,10,10,1, 11.9,1,1, 3.087, 10473.794, 356.722, 52733.970 23/04/08,00:39:12,11,10,1, 11.9,1,1, 3.087, 10473.765, 356.700, 52733.957 23/04/08,00:39:12,12,10,1, 11.9,1,1, 3.087, 10473.778, 356.660, 52733.955 23/04/08,00:39:12,13,10,1, 11.9,1,1, 3.087, 10473.792, 356.666, 52733.951 23/04/08,00:39:12,14,10,1, 11.9,1,1, 3.087, 10473.776, 356.638, 52733.954 23/04/08,00:39:12,15,10,1, 11.9,1,1, 3.087, 10473.775, 356.651, 52733.940 23/04/08,00:39:12,16,10,1, 11.9,1,1, 3.087, 10473.791, 356.625, 52733.943 23/04/08,00:39:12,17,10,1, 11.9,1,1, 3.087, 10473.800, 356.581, 52733.946 23/04/08,00:39:12,18,10,1, 11.9,1,1, 3.087, 10473.803, 356.589, 52733.906 23/04/08,00:39:12,19,10,1, 11.9,1,1, 3.087, 10473.799, 356.588, 52733.941 23/04/08,00:39:13,00,10,1, 11.9,1,1, 3.086, 10473.796, 356.588, 52733.941 23/04/08,00:39:13,01,10,1, 11.9,1,1, 3.086, 10473.771, 356.548, 52733.799 23/04/08,00:39:13,02,10,1, 11.9,1,1, 3.086, 10473.837, 356.522, 52733.883 23/04/08,00:39:13,03,10,1, 11.9,1,1, 3.086, 10473.804, 356.525, 52733.825 23/04/08,00:39:13,04,10,1, 11.9,1,1, 3.086, 10473.815, 356.495, 52733.850 23/04/08,00:39:13,05,10,1, 11.9,1,1, 3.086, 10473.836, 356.489, 52733.863 23/04/08,00:39:13,06,10,1, 11.9,1,1, 3.086, 10473.807, 356.482, 52733.890 23/04/08,00:39:13,07,10,1, 11.9,1,1, 3.086, 10473.820, 356.457, 52733.864 23/04/08,00:39:13,08,10,1, 11.9,1,1, 3.086, 10473.804, 356.432, 52733.863 23/04/08,00:39:13,09,10,1, 11.9,1,1, 3.086, 10473.817, 356.425, 52733.836 23/04/08,00:39:13,10,10,1, 11.9,1,1, 3.086, 10473.805, 356.414, 52733.814 23/04/08,00:39:13,11,10,1, 11.9,1,1, 3.086, 10473.825, 356.400, 52733.843 23/04/08,00:39:13,12,10,1, 11.9,1,1, 3.086, 10473.820, 356.394, 52733.850 23/04/08,00:39:13,13,10,1, 11.9,1,1, 3.086, 10473.827, 356.370, 52733.812 23/04/08,00:39:13,14,10,1, 11.9,1,1, 3.086, 10473.837, 356.350, 52733.820 23/04/08,00:39:13,15,10,1, 11.9,1,1, 3.086, 10473.822, 356.352, 52733.828 23/04/08,00:39:13,16,10,1, 11.9,1,1, 3.086, 10473.830, 356.330, 52733.825 23/04/08,00:39:13,17,10,1, 11.9,1,1, 3.086, 10473.825, 356.312, 52733.823 23/04/08,00:39:13,18,10,1, 11.9,1,1, 3.086, 10473.834, 356.278, 52733.827 23/04/08,00:39:13,19,10,1, 11.9,1,1, 3.086, 10473.853, 356.282, 52733.812 23/04/08,00:39:14,00,10,1, 11.9,1,1, 3.088, 10473.846, 356.282, 52733.812 23/04/08,00:39:14,01,10,1, 11.9,1,1, 3.088, 10473.858, 356.260, 52733.808 23/04/08,00:39:14,02,10,1, 11.9,1,1, 3.088, 10473.862, 356.229, 52733.790 23/04/08,00:39:14,03,10,1, 11.9,1,1, 3.088, 10473.869, 356.233, 52733.765 23/04/08,00:39:14,04,10,1, 11.9,1,1, 3.088, 10473.868, 356.217, 52733.772 23/04/08,00:39:14,05,10,1, 11.9,1,1, 3.088, 10473.874, 356.182, 52733.722 23/04/08,00:39:14,06,10,1, 11.9,1,1, 3.088, 10473.870, 356.164, 52733.738 23/04/08,00:39:14,07,10,1, 11.9,1,1, 3.088, 10473.884, 356.158, 52733.741 23/04/08,00:39:14,08,10,1, 11.9,1,1, 3.088, 10473.899, 356.150, 52733.735 23/04/08,00:39:14,09,10,1, 11.9,1,1, 3.088, 10473.871, 356.134, 52733.701 23/04/08,00:39:14,10,10,1, 11.9,1,1, 3.088, 10473.892, 356.120, 52733.752 23/04/08,00:39:14,11,10,1, 11.9,1,1, 3.088, 10473.884, 356.070, 52733.733 23/04/08,00:39:14,12,10,1, 11.9,1,1, 3.088, 10473.895, 356.078, 52733.736 23/04/08,00:39:14,13,10,1, 11.9,1,1, 3.088, 10473.912, 356.045, 52733.721 23/04/08,00:39:14,14,10,1, 11.9,1,1, 3.088, 10473.910, 356.035, 52733.686 23/04/08,00:39:14,15,10,1, 11.9,1,1, 3.088, 10473.921, 356.018, 52733.716 23/04/08,00:39:14,16,10,1, 11.9,1,1, 3.088, 10473.907, 356.011, 52733.659 23/04/08,00:39:14,17,10,1, 11.9,1,1, 3.088, 10473.912, 355.987, 52733.704 23/04/08,00:39:14,18,10,1, 11.9,1,1, 3.088, 10473.924, 355.974, 52733.703 23/04/08,00:39:14,19,10,1, 11.9,1,1, 3.088, 10473.937, 355.998, 52733.670 23/04/08,00:39:15,00,10,1, 11.9,1,1, 3.091, 10473.930, 355.998, 52733.670 23/04/08,00:39:15,01,10,1, 11.9,1,1, 3.091, 10473.939, 355.920, 52733.659 23/04/08,00:39:15,02,10,1, 11.9,1,1, 3.091, 10473.971, 355.924, 52733.679 23/04/08,00:39:15,03,10,1, 11.9,1,1, 3.091, 10473.938, 355.898, 52733.674 23/04/08,00:39:15,04,10,1, 11.9,1,1, 3.091, 10473.960, 355.886, 52733.632 23/04/08,00:39:15,05,10,1, 11.9,1,1, 3.091, 10473.936, 355.879, 52733.616 23/04/08,00:39:15,06,10,1, 11.9,1,1, 3.091, 10473.980, 355.864, 52733.635 23/04/08,00:39:15,07,10,1, 11.9,1,1, 3.091, 10473.960, 355.862, 52733.636 23/04/08,00:39:15,08,10,1, 11.9,1,1, 3.091, 10473.965, 355.826, 52733.634 23/04/08,00:39:15,09,10,1, 11.9,1,1, 3.091, 10473.992, 355.817, 52733.680 23/04/08,00:39:15,10,10,1, 11.9,1,1, 3.091, 10473.974, 355.786, 52733.615 23/04/08,00:39:15,11,10,1, 11.9,1,1, 3.091, 10473.997, 355.780, 52733.647 23/04/08,00:39:15,12,10,1, 11.9,1,1, 3.091, 10473.992, 355.755, 52733.643 23/04/08,00:39:15,13,10,1, 11.9,1,1, 3.091, 10473.985, 355.741, 52733.596 23/04/08,00:39:15,14,10,1, 11.9,1,1, 3.091, 10473.998, 355.713, 52733.594 23/04/08,00:39:15,15,10,1, 11.9,1,1, 3.091, 10473.995, 355.683, 52733.605 23/04/08,00:39:15,16,10,1, 11.9,1,1, 3.091, 10473.996, 355.697, 52733.594 23/04/08,00:39:15,17,10,1, 11.9,1,1, 3.091, 10473.995, 355.682, 52733.595 23/04/08,00:39:15,18,10,1, 11.9,1,1, 3.091, 10473.991, 355.657, 52733.588 23/04/08,00:39:15,19,10,1, 11.9,1,1, 3.091, 10473.996, 355.640, 52733.546 23/04/08,00:39:16,00,10,1, 11.9,1,1, 3.091, 10473.988, 355.640, 52733.546 23/04/08,00:39:16,01,10,1, 11.9,1,1, 3.091, 10474.007, 355.625, 52733.563 23/04/08,00:39:16,02,10,1, 11.9,1,1, 3.091, 10474.004, 355.597, 52733.562 23/04/08,00:39:16,03,10,1, 11.9,1,1, 3.091, 10473.995, 355.569, 52733.551 23/04/08,00:39:16,04,10,1, 11.9,1,1, 3.091, 10474.009, 355.543, 52733.513 23/04/08,00:39:16,05,10,1, 11.9,1,1, 3.091, 10474.041, 355.562, 52733.601 23/04/08,00:39:16,06,10,1, 11.9,1,1, 3.091, 10473.964, 355.570, 52733.516 23/04/08,00:39:16,07,10,1, 11.9,1,1, 3.091, 10474.011, 355.524, 52733.567 23/04/08,00:39:16,08,10,1, 11.9,1,1, 3.091, 10474.036, 355.533, 52733.561 23/04/08,00:39:16,09,10,1, 11.9,1,1, 3.091, 10474.034, 355.511, 52733.504 23/04/08,00:39:16,10,10,1, 11.9,1,1, 3.091, 10474.056, 355.505, 52733.520 23/04/08,00:39:16,11,10,1, 11.9,1,1, 3.091, 10474.062, 355.503, 52733.497 23/04/08,00:39:16,12,10,1, 11.9,1,1, 3.091, 10474.040, 355.481, 52733.483 23/04/08,00:39:16,13,10,1, 11.9,1,1, 3.091, 10474.040, 355.467, 52733.451 23/04/08,00:39:16,14,10,1, 11.9,1,1, 3.091, 10474.040, 355.437, 52733.430 23/04/08,00:39:16,15,10,1, 11.9,1,1, 3.091, 10474.057, 355.410, 52733.464 23/04/08,00:39:16,16,10,1, 11.9,1,1, 3.091, 10474.039, 355.415, 52733.451 23/04/08,00:39:16,17,10,1, 11.9,1,1, 3.091, 10474.055, 355.402, 52733.454 23/04/08,00:39:16,18,10,1, 11.9,1,1, 3.091, 10474.048, 355.376, 52733.442 23/04/08,00:39:16,19,10,1, 11.9,1,1, 3.091, 10474.065, 355.348, 52733.438 23/04/08,00:39:17,00,10,1, 11.9,1,1, 3.088, 10474.063, 355.348, 52733.438 23/04/08,00:39:17,01,10,1, 11.9,1,1, 3.088, 10474.053, 355.345, 52733.414 23/04/08,00:39:17,02,10,1, 11.9,1,1, 3.088, 10474.056, 355.352, 52733.671 23/04/08,00:39:17,03,10,1, 11.9,1,1, 3.088, 10474.088, 355.303, 52733.412 23/04/08,00:39:17,04,10,1, 11.9,1,1, 3.088, 10474.085, 355.295, 52733.366 23/04/08,00:39:17,05,10,1, 11.9,1,1, 3.088, 10474.101, 355.292, 52733.375 23/04/08,00:39:17,06,10,1, 11.9,1,1, 3.088, 10474.075, 355.285, 52733.367 23/04/08,00:39:17,07,10,1, 11.9,1,1, 3.088, 10474.097, 355.259, 52733.374 23/04/08,00:39:17,08,10,1, 11.9,1,1, 3.088, 10474.116, 355.256, 52733.391 23/04/08,00:39:17,09,10,1, 11.9,1,1, 3.088, 10474.109, 355.221, 52733.404 23/04/08,00:39:17,10,10,1, 11.9,1,1, 3.088, 10474.099, 355.216, 52733.346 23/04/08,00:39:17,11,10,1, 11.9,1,1, 3.088, 10474.123, 355.212, 52733.337 23/04/08,00:39:17,12,10,1, 11.9,1,1, 3.088, 10474.105, 355.193, 52733.388 23/04/08,00:39:17,13,10,1, 11.9,1,1, 3.088, 10474.123, 355.200, 52733.357 23/04/08,00:39:17,14,10,1, 11.9,1,1, 3.088, 10474.131, 355.191, 52733.334 23/04/08,00:39:17,15,10,1, 11.9,1,1, 3.088, 10474.145, 355.170, 52733.502 23/04/08,00:39:17,16,10,1, 11.9,1,1, 3.088, 10474.163, 355.138, 52733.268 23/04/08,00:39:17,17,10,1, 11.9,1,1, 3.088, 10474.173, 355.106, 52733.279 23/04/08,00:39:17,18,10,1, 11.9,1,1, 3.088, 10474.157, 355.110, 52733.295 23/04/08,00:39:17,19,10,1, 11.9,1,1, 3.088, 10474.159, 355.091, 52733.288 23/04/08,00:39:18,00,10,1, 11.9,1,1, 3.089, 10474.155, 355.091, 52733.288 23/04/08,00:39:18,01,10,1, 11.9,1,1, 3.089, 10474.162, 355.090, 52733.314 23/04/08,00:39:18,02,10,1, 11.9,1,1, 3.089, 10474.192, 355.059, 52733.300 23/04/08,00:39:18,03,10,1, 11.9,1,1, 3.089, 10474.196, 355.039, 52733.284 23/04/08,00:39:18,04,10,1, 11.9,1,1, 3.089, 10474.192, 355.039, 52733.327 23/04/08,00:39:18,05,10,1, 11.9,1,1, 3.089, 10474.218, 355.024, 52733.258 23/04/08,00:39:18,06,10,1, 11.9,1,1, 3.089, 10474.198, 354.996, 52733.245 23/04/08,00:39:18,07,10,1, 11.9,1,1, 3.089, 10474.205, 354.983, 52733.252 23/04/08,00:39:18,08,10,1, 11.9,1,1, 3.089, 10474.238, 354.964, 52733.271 23/04/08,00:39:18,09,10,1, 11.9,1,1, 3.089, 10474.247, 354.970, 52733.251 23/04/08,00:39:18,10,10,1, 11.9,1,1, 3.089, 10474.242, 354.949, 52733.260 23/04/08,00:39:18,11,10,1, 11.9,1,1, 3.089, 10474.241, 354.934, 52733.215 23/04/08,00:39:18,12,10,1, 11.9,1,1, 3.089, 10474.252, 354.921, 52733.238 23/04/08,00:39:18,13,10,1, 11.9,1,1, 3.089, 10474.246, 354.906, 52733.212 23/04/08,00:39:18,14,10,1, 11.9,1,1, 3.089, 10474.299, 354.887, 52733.246 23/04/08,00:39:18,15,10,1, 11.9,1,1, 3.089, 10474.275, 354.882, 52733.255 23/04/08,00:39:18,16,10,1, 11.9,1,1, 3.089, 10474.282, 354.869, 52733.225 23/04/08,00:39:18,17,10,1, 11.9,1,1, 3.089, 10474.309, 354.839, 52733.183 23/04/08,00:39:18,18,10,1, 11.9,1,1, 3.089, 10474.318, 354.822, 52733.208 23/04/08,00:39:18,19,10,1, 11.9,1,1, 3.089, 10474.322, 354.810, 52733.180 23/04/08,00:39:19,00,10,1, 11.9,1,1, 3.088, 10474.322, 354.810, 52733.180 23/04/08,00:39:19,01,10,1, 11.9,1,1, 3.088, 10474.345, 354.794, 52733.141 23/04/08,00:39:19,02,10,1, 11.9,1,1, 3.088, 10474.357, 354.754, 52733.145 23/04/08,00:39:19,03,10,1, 11.9,1,1, 3.088, 10474.350, 354.742, 52733.188 23/04/08,00:39:19,04,10,1, 11.9,1,1, 3.088, 10474.349, 354.730, 52733.130 23/04/08,00:39:19,05,10,1, 11.9,1,1, 3.088, 10474.337, 354.712, 52733.132 23/04/08,00:39:19,06,10,1, 11.9,1,1, 3.088, 10474.390, 354.719, 52733.142 23/04/08,00:39:19,07,10,1, 11.9,1,1, 3.088, 10474.387, 354.683, 52733.128 23/04/08,00:39:19,08,10,1, 11.9,1,1, 3.088, 10474.420, 354.667, 52733.112 23/04/08,00:39:19,09,10,1, 11.9,1,1, 3.088, 10474.420, 354.636, 52733.083 23/04/08,00:39:19,10,10,1, 11.9,1,1, 3.088, 10474.396, 354.657, 52733.093 23/04/08,00:39:19,11,10,1, 11.9,1,1, 3.088, 10474.423, 354.619, 52733.102 23/04/08,00:39:19,12,10,1, 11.9,1,1, 3.088, 10474.429, 354.625, 52733.109 23/04/08,00:39:19,13,10,1, 11.9,1,1, 3.088, 10474.433, 354.622, 52733.100 23/04/08,00:39:19,14,10,1, 11.9,1,1, 3.088, 10474.455, 354.599, 52733.111 23/04/08,00:39:19,15,10,1, 11.9,1,1, 3.088, 10474.456, 354.573, 52733.104 23/04/08,00:39:19,16,10,1, 11.9,1,1, 3.088, 10474.481, 354.567, 52733.079 23/04/08,00:39:19,17,10,1, 11.9,1,1, 3.088, 10474.483, 354.548, 52733.059 23/04/08,00:39:19,18,10,1, 11.9,1,1, 3.088, 10474.498, 354.541, 52733.020 23/04/08,00:39:19,19,10,1, 11.9,1,1, 3.088, 10474.505, 354.518, 52733.028 23/04/08,00:39:20,00,10,1, 11.9,1,1, 3.089, 10474.497, 354.518, 52733.028 23/04/08,00:39:20,01,10,1, 11.9,1,1, 3.089, 10474.534, 354.457, 52733.018 23/04/08,00:39:20,02,10,1, 11.9,1,1, 3.089, 10474.493, 354.433, 52732.887 23/04/08,00:39:20,03,10,1, 11.9,1,1, 3.089, 10474.558, 354.443, 52733.076 23/04/08,00:39:20,04,10,1, 11.9,1,1, 3.089, 10474.575, 354.419, 52733.002 23/04/08,00:39:20,05,10,1, 11.9,1,1, 3.089, 10474.580, 354.403, 52732.973 23/04/08,00:39:20,06,10,1, 11.9,1,1, 3.089, 10474.576, 354.398, 52732.998 23/04/08,00:39:20,07,10,1, 11.9,1,1, 3.089, 10474.580, 354.386, 52732.984 23/04/08,00:39:20,08,10,1, 11.9,1,1, 3.089, 10474.554, 354.376, 52733.022 23/04/08,00:39:20,09,10,1, 11.9,1,1, 3.089, 10474.587, 354.332, 52732.952 23/04/08,00:39:20,10,10,1, 11.9,1,1, 3.089, 10474.595, 354.332, 52733.029 23/04/08,00:39:20,11,10,1, 11.9,1,1, 3.089, 10474.638, 354.311, 52732.983 23/04/08,00:39:20,12,10,1, 11.9,1,1, 3.089, 10474.627, 354.307, 52732.968 23/04/08,00:39:20,13,10,1, 11.9,1,1, 3.089, 10474.617, 354.279, 52732.960 23/04/08,00:39:20,14,10,1, 11.9,1,1, 3.089, 10474.623, 354.269, 52732.955 23/04/08,00:39:20,15,10,1, 11.9,1,1, 3.089, 10474.621, 354.270, 52732.956 23/04/08,00:39:20,16,10,1, 11.9,1,1, 3.089, 10474.635, 354.232, 52732.987 23/04/08,00:39:20,17,10,1, 11.9,1,1, 3.089, 10474.650, 354.256, 52732.929 23/04/08,00:39:20,18,10,1, 11.9,1,1, 3.089, 10474.667, 354.222, 52732.937 23/04/08,00:39:20,19,10,1, 11.9,1,1, 3.089, 10474.670, 354.211, 52732.919 23/04/08,00:39:21,00,11,1, 11.9,1,1, 3.090, 10474.664, 354.211, 52732.919 23/04/08,00:39:21,01,11,1, 11.9,1,1, 3.090, 10474.675, 354.173, 52732.939 23/04/08,00:39:21,02,11,1, 11.9,1,1, 3.090, 10474.670, 354.180, 52732.942 23/04/08,00:39:21,03,11,1, 11.9,1,1, 3.090, 10474.689, 354.155, 52732.924 23/04/08,00:39:21,04,11,1, 11.9,1,1, 3.090, 10474.673, 354.134, 52732.902 23/04/08,00:39:21,05,11,1, 11.9,1,1, 3.090, 10474.698, 354.131, 52732.884 23/04/08,00:39:21,06,11,1, 11.9,1,1, 3.090, 10474.691, 354.124, 52732.878 23/04/08,00:39:21,07,11,1, 11.9,1,1, 3.090, 10474.693, 354.102, 52732.884 23/04/08,00:39:21,08,11,1, 11.9,1,1, 3.090, 10474.704, 354.103, 52732.883 23/04/08,00:39:21,09,11,1, 11.9,1,1, 3.090, 10474.722, 354.069, 52732.916 23/04/08,00:39:21,10,11,1, 11.9,1,1, 3.090, 10474.715, 354.072, 52732.888 23/04/08,00:39:21,11,11,1, 11.9,1,1, 3.090, 10474.744, 354.031, 52732.903 23/04/08,00:39:21,12,11,1, 11.9,1,1, 3.090, 10474.746, 354.014, 52732.854 23/04/08,00:39:21,13,11,1, 11.9,1,1, 3.090, 10474.732, 354.005, 52732.864 23/04/08,00:39:21,14,11,1, 11.9,1,1, 3.090, 10474.720, 353.996, 52732.853 23/04/08,00:39:21,15,11,1, 11.9,1,1, 3.090, 10474.767, 353.966, 52732.847 23/04/08,00:39:21,16,11,1, 11.9,1,1, 3.090, 10474.718, 353.968, 52732.846 23/04/08,00:39:21,17,11,1, 11.9,1,1, 3.090, 10474.757, 353.943, 52732.871 23/04/08,00:39:21,18,11,1, 11.9,1,1, 3.090, 10474.782, 353.935, 52732.899 23/04/08,00:39:21,19,11,1, 11.9,1,1, 3.090, 10474.733, 353.912, 52732.825 23/04/08,00:39:22,00,11,1, 11.9,1,1, 3.088, 10474.731, 353.912, 52732.825 23/04/08,00:39:22,01,11,1, 11.9,1,1, 3.088, 10474.771, 353.911, 52732.822 23/04/08,00:39:22,02,11,1, 11.9,1,1, 3.088, 10474.765, 353.877, 52732.832 23/04/08,00:39:22,03,11,1, 11.9,1,1, 3.088, 10474.771, 353.901, 52732.823 23/04/08,00:39:22,04,11,1, 11.9,1,1, 3.088, 10474.758, 353.858, 52732.813 23/04/08,00:39:22,05,11,1, 11.9,1,1, 3.088, 10474.766, 353.852, 52732.803 23/04/08,00:39:22,06,11,1, 11.9,1,1, 3.088, 10474.761, 353.855, 52732.804 23/04/08,00:39:22,07,11,1, 11.9,1,1, 3.088, 10474.761, 353.824, 52732.821 23/04/08,00:39:22,08,11,1, 11.9,1,1, 3.088, 10474.763, 353.845, 52732.793 23/04/08,00:39:22,09,11,1, 11.9,1,1, 3.088, 10474.787, 353.828, 52732.794 23/04/08,00:39:22,10,11,1, 11.9,1,1, 3.088, 10474.777, 353.814, 52732.782 23/04/08,00:39:22,11,11,1, 11.9,1,1, 3.088, 10474.742, 353.788, 52732.779 23/04/08,00:39:22,12,11,1, 11.9,1,1, 3.088, 10474.768, 353.772, 52732.753 23/04/08,00:39:22,13,11,1, 11.9,1,1, 3.088, 10474.744, 353.763, 52732.762 23/04/08,00:39:22,14,11,1, 11.9,1,1, 3.088, 10474.740, 353.773, 52732.725 23/04/08,00:39:22,15,11,1, 11.9,1,1, 3.088, 10474.765, 353.737, 52732.783 23/04/08,00:39:22,16,11,1, 11.9,1,1, 3.088, 10474.761, 353.743, 52732.758 23/04/08,00:39:22,17,11,1, 11.9,1,1, 3.088, 10474.779, 353.721, 52732.783 23/04/08,00:39:22,18,11,1, 11.9,1,1, 3.088, 10474.765, 353.708, 52732.758 23/04/08,00:39:22,19,11,1, 11.9,1,1, 3.088, 10474.759, 353.692, 52732.770 23/04/08,00:39:23,00,11,1, 11.9,1,1, 3.088, 10474.756, 353.692, 52732.770 23/04/08,00:39:23,01,11,1, 11.9,1,1, 3.088, 10474.760, 353.670, 52732.757 23/04/08,00:39:23,02,11,1, 11.9,1,1, 3.088, 10474.744, 353.665, 52732.728 23/04/08,00:39:23,03,11,1, 11.9,1,1, 3.088, 10474.769, 353.663, 52732.712 23/04/08,00:39:23,04,11,1, 11.9,1,1, 3.088, 10474.734, 353.648, 52732.722 23/04/08,00:39:23,05,11,1, 11.9,1,1, 3.088, 10474.730, 353.670, 52732.730 23/04/08,00:39:23,06,11,1, 11.9,1,1, 3.088, 10474.718, 353.618, 52732.749 23/04/08,00:39:23,07,11,1, 11.9,1,1, 3.088, 10474.737, 353.617, 52732.724 23/04/08,00:39:23,08,11,1, 11.9,1,1, 3.088, 10474.729, 353.609, 52732.720 23/04/08,00:39:23,09,11,1, 11.9,1,1, 3.088, 10474.723, 353.600, 52732.746 23/04/08,00:39:23,10,11,1, 11.9,1,1, 3.088, 10474.714, 353.623, 52732.676 23/04/08,00:39:23,11,11,1, 11.9,1,1, 3.088, 10474.726, 353.603, 52732.742 23/04/08,00:39:23,12,11,1, 11.9,1,1, 3.088, 10474.713, 353.597, 52732.689 23/04/08,00:39:23,13,11,1, 11.9,1,1, 3.088, 10474.727, 353.585, 52732.708 23/04/08,00:39:23,14,11,1, 11.9,1,1, 3.088, 10474.692, 353.572, 52732.689 23/04/08,00:39:23,15,11,1, 11.9,1,1, 3.088, 10474.700, 353.585, 52732.704 23/04/08,00:39:23,16,11,1, 11.9,1,1, 3.088, 10474.709, 353.551, 52732.675 23/04/08,00:39:23,17,11,1, 11.9,1,1, 3.088, 10474.690, 353.555, 52732.660 23/04/08,00:39:23,18,11,1, 11.9,1,1, 3.088, 10474.706, 353.559, 52732.678 23/04/08,00:39:23,19,11,1, 11.9,1,1, 3.088, 10474.683, 353.537, 52732.684 23/04/08,00:39:24,00,11,1, 11.9,1,1, 3.090, 10474.681, 353.537, 52732.684 23/04/08,00:39:24,01,11,1, 11.9,1,1, 3.090, 10474.689, 353.526, 52732.682 23/04/08,00:39:24,02,11,1, 11.9,1,1, 3.090, 10474.679, 353.523, 52732.644 23/04/08,00:39:24,03,11,1, 11.9,1,1, 3.090, 10474.677, 353.497, 52732.631 23/04/08,00:39:24,04,11,1, 11.9,1,1, 3.090, 10474.672, 353.479, 52732.672 23/04/08,00:39:24,05,11,1, 11.9,1,1, 3.090, 10474.675, 353.486, 52732.630 23/04/08,00:39:24,06,11,1, 11.9,1,1, 3.090, 10474.658, 353.478, 52732.614 23/04/08,00:39:24,07,11,1, 11.9,1,1, 3.090, 10474.669, 353.465, 52732.636 23/04/08,00:39:24,08,11,1, 11.9,1,1, 3.090, 10474.667, 353.456, 52732.641 23/04/08,00:39:24,09,11,1, 11.9,1,1, 3.090, 10474.641, 353.439, 52732.649 23/04/08,00:39:24,10,11,1, 11.9,1,1, 3.090, 10474.646, 353.451, 52732.648 23/04/08,00:39:24,11,11,1, 11.9,1,1, 3.090, 10474.640, 353.444, 52732.633 23/04/08,00:39:24,12,11,1, 11.9,1,1, 3.090, 10474.610, 353.415, 52732.621 23/04/08,00:39:24,13,11,1, 11.9,1,1, 3.090, 10474.640, 353.399, 52732.612 23/04/08,00:39:24,14,11,1, 11.9,1,1, 3.090, 10474.610, 353.402, 52732.609 23/04/08,00:39:24,15,11,1, 11.9,1,1, 3.090, 10474.605, 353.392, 52732.630 23/04/08,00:39:24,16,11,1, 11.9,1,1, 3.090, 10474.576, 353.400, 52732.636 23/04/08,00:39:24,17,11,1, 11.9,1,1, 3.090, 10474.590, 353.367, 52732.614 23/04/08,00:39:24,18,11,1, 11.9,1,1, 3.090, 10474.591, 353.366, 52732.631 23/04/08,00:39:24,19,11,1, 11.9,1,1, 3.090, 10474.569, 353.379, 52732.628 23/04/08,00:39:25,00,10,1, 11.9,1,1, 3.091, 10474.564, 353.379, 52732.628 23/04/08,00:39:25,01,10,1, 11.9,1,1, 3.091, 10474.562, 353.345, 52732.595 23/04/08,00:39:25,02,10,1, 11.9,1,1, 3.091, 10474.578, 353.304, 52732.599 23/04/08,00:39:25,03,10,1, 11.9,1,1, 3.091, 10474.548, 353.328, 52732.578 23/04/08,00:39:25,04,10,1, 11.9,1,1, 3.091, 10474.521, 353.314, 52732.620 23/04/08,00:39:25,05,10,1, 11.9,1,1, 3.091, 10474.539, 353.308, 52732.621 23/04/08,00:39:25,06,10,1, 11.9,1,1, 3.091, 10474.501, 353.315, 52732.594 23/04/08,00:39:25,07,10,1, 11.9,1,1, 3.091, 10474.516, 353.315, 52732.607 23/04/08,00:39:25,08,10,1, 11.9,1,1, 3.091, 10474.535, 353.299, 52732.633 23/04/08,00:39:25,09,10,1, 11.9,1,1, 3.091, 10474.500, 353.302, 52732.649 23/04/08,00:39:25,10,10,1, 11.9,1,1, 3.091, 10474.486, 353.279, 52732.583 23/04/08,00:39:25,11,10,1, 11.9,1,1, 3.091, 10474.492, 353.273, 52732.639 23/04/08,00:39:25,12,10,1, 11.9,1,1, 3.091, 10474.490, 353.247, 52732.621 23/04/08,00:39:25,13,10,1, 11.9,1,1, 3.091, 10474.480, 353.245, 52732.611 23/04/08,00:39:25,14,10,1, 11.9,1,1, 3.091, 10474.466, 353.260, 52732.612 23/04/08,00:39:25,15,10,1, 11.9,1,1, 3.091, 10474.470, 353.235, 52732.584 23/04/08,00:39:25,16,10,1, 11.9,1,1, 3.091, 10474.427, 353.231, 52732.541 23/04/08,00:39:25,17,10,1, 11.9,1,1, 3.091, 10474.442, 353.228, 52732.565 23/04/08,00:39:25,18,10,1, 11.9,1,1, 3.091, 10474.438, 353.220, 52732.560 23/04/08,00:39:25,19,10,1, 11.9,1,1, 3.091, 10474.447, 353.192, 52732.548 23/04/08,00:39:26,00,10,1, 11.9,1,1, 3.090, 10474.439, 353.192, 52732.548 23/04/08,00:39:26,01,10,1, 11.9,1,1, 3.090, 10474.407, 353.196, 52732.575 23/04/08,00:39:26,02,10,1, 11.9,1,1, 3.090, 10474.377, 353.169, 52732.564 23/04/08,00:39:26,03,10,1, 11.9,1,1, 3.090, 10474.405, 353.156, 52732.569 23/04/08,00:39:26,04,10,1, 11.9,1,1, 3.090, 10474.368, 353.137, 52732.565 23/04/08,00:39:26,05,10,1, 11.9,1,1, 3.090, 10474.370, 353.146, 52732.511 23/04/08,00:39:26,06,10,1, 11.9,1,1, 3.090, 10474.385, 353.130, 52732.583 23/04/08,00:39:26,07,10,1, 11.9,1,1, 3.090, 10474.348, 353.127, 52732.526 23/04/08,00:39:26,08,10,1, 11.9,1,1, 3.090, 10474.362, 353.116, 52732.567 23/04/08,00:39:26,09,10,1, 11.9,1,1, 3.090, 10474.357, 353.095, 52732.505 23/04/08,00:39:26,10,10,1, 11.9,1,1, 3.090, 10474.350, 353.067, 52732.512 23/04/08,00:39:26,11,10,1, 11.9,1,1, 3.090, 10474.344, 353.071, 52732.541 23/04/08,00:39:26,12,10,1, 11.9,1,1, 3.090, 10474.340, 353.055, 52732.539 23/04/08,00:39:26,13,10,1, 11.9,1,1, 3.090, 10474.332, 353.061, 52732.533 23/04/08,00:39:26,14,10,1, 11.9,1,1, 3.090, 10474.313, 353.054, 52732.520 23/04/08,00:39:26,15,10,1, 11.9,1,1, 3.090, 10474.298, 353.034, 52732.517 23/04/08,00:39:26,16,10,1, 11.9,1,1, 3.090, 10474.280, 353.019, 52732.534 23/04/08,00:39:26,17,10,1, 11.9,1,1, 3.090, 10474.276, 353.022, 52732.510 23/04/08,00:39:26,18,10,1, 11.9,1,1, 3.090, 10474.265, 353.010, 52732.502 23/04/08,00:39:26,19,10,1, 11.9,1,1, 3.090, 10474.270, 353.016, 52732.472 23/04/08,00:39:27,00,09,1, 11.9,1,1, 3.086, 10474.263, 353.016, 52732.472 23/04/08,00:39:27,01,09,1, 11.9,1,1, 3.086, 10474.232, 352.952, 52732.462 23/04/08,00:39:27,02,09,1, 11.9,1,1, 3.086, 10474.237, 352.952, 52732.495 23/04/08,00:39:27,03,09,1, 11.9,1,1, 3.086, 10474.216, 352.933, 52732.509 23/04/08,00:39:27,04,09,1, 11.9,1,1, 3.086, 10474.205, 352.953, 52732.522 23/04/08,00:39:27,05,09,1, 11.9,1,1, 3.086, 10474.217, 352.940, 52732.484 23/04/08,00:39:27,06,09,1, 11.9,1,1, 3.086, 10474.197, 352.914, 52732.445 23/04/08,00:39:27,07,09,1, 11.9,1,1, 3.086, 10474.166, 352.925, 52732.443 23/04/08,00:39:27,08,09,1, 11.9,1,1, 3.086, 10474.174, 352.913, 52732.425 23/04/08,00:39:27,09,09,1, 11.9,1,1, 3.086, 10474.171, 352.870, 52732.465 23/04/08,00:39:27,10,09,1, 11.9,1,1, 3.086, 10474.143, 352.867, 52732.449 23/04/08,00:39:27,11,09,1, 11.9,1,1, 3.086, 10474.153, 352.866, 52732.465 23/04/08,00:39:27,12,09,1, 11.9,1,1, 3.086, 10474.136, 352.836, 52732.443 23/04/08,00:39:27,13,09,1, 11.9,1,1, 3.086, 10474.119, 352.842, 52732.425 23/04/08,00:39:27,14,09,1, 11.9,1,1, 3.086, 10474.120, 352.810, 52732.414 23/04/08,00:39:27,15,09,1, 11.9,1,1, 3.086, 10474.118, 352.811, 52732.432 23/04/08,00:39:27,16,09,1, 11.9,1,1, 3.086, 10474.075, 352.825, 52732.422 23/04/08,00:39:27,17,09,1, 11.9,1,1, 3.086, 10474.085, 352.807, 52732.437 23/04/08,00:39:27,18,09,1, 11.9,1,1, 3.086, 10474.075, 352.792, 52732.432 23/04/08,00:39:27,19,09,1, 11.9,1,1, 3.086, 10474.059, 352.800, 52732.424 23/04/08,00:39:28,00,10,1, 11.9,1,1, 3.090, 10474.055, 352.800, 52732.424 23/04/08,00:39:28,01,10,1, 11.9,1,1, 3.090, 10474.050, 352.784, 52732.438 23/04/08,00:39:28,02,10,1, 11.9,1,1, 3.090, 10474.044, 352.761, 52732.441 23/04/08,00:39:28,03,10,1, 11.9,1,1, 3.090, 10474.030, 352.783, 52732.447 23/04/08,00:39:28,04,10,1, 11.9,1,1, 3.090, 10473.998, 352.749, 52732.479 23/04/08,00:39:28,05,10,1, 11.9,1,1, 3.090, 10474.004, 352.747, 52732.420 23/04/08,00:39:28,06,10,1, 11.9,1,1, 3.090, 10473.981, 352.753, 52732.425 23/04/08,00:39:28,07,10,1, 11.9,1,1, 3.090, 10473.969, 352.750, 52732.403 23/04/08,00:39:28,08,10,1, 11.9,1,1, 3.090, 10473.948, 352.728, 52732.390 23/04/08,00:39:28,09,10,1, 11.9,1,1, 3.090, 10473.947, 352.697, 52732.424 23/04/08,00:39:28,10,10,1, 11.9,1,1, 3.090, 10473.930, 352.705, 52732.377 23/04/08,00:39:28,11,10,1, 11.9,1,1, 3.090, 10473.921, 352.699, 52732.395 23/04/08,00:39:28,12,10,1, 11.9,1,1, 3.090, 10473.929, 352.688, 52732.367 23/04/08,00:39:28,13,10,1, 11.9,1,1, 3.090, 10473.911, 352.691, 52732.372 23/04/08,00:39:28,14,10,1, 11.9,1,1, 3.090, 10473.885, 352.700, 52732.341 23/04/08,00:39:28,15,10,1, 11.9,1,1, 3.090, 10473.878, 352.674, 52732.346 23/04/08,00:39:28,16,10,1, 11.9,1,1, 3.090, 10473.880, 352.660, 52732.368 23/04/08,00:39:28,17,10,1, 11.9,1,1, 3.090, 10473.855, 352.651, 52732.373 23/04/08,00:39:28,18,10,1, 11.9,1,1, 3.090, 10473.861, 352.647, 52732.351 23/04/08,00:39:28,19,10,1, 11.9,1,1, 3.090, 10473.835, 352.650, 52732.365 23/04/08,00:39:29,00,11,1, 11.9,1,1, 3.087, 10473.830, 352.650, 52732.365 23/04/08,00:39:29,01,11,1, 11.9,1,1, 3.087, 10473.797, 352.640, 52732.359 23/04/08,00:39:29,02,11,1, 11.9,1,1, 3.087, 10473.804, 352.624, 52732.332 23/04/08,00:39:29,03,11,1, 11.9,1,1, 3.087, 10473.787, 352.621, 52732.359 23/04/08,00:39:29,04,11,1, 11.9,1,1, 3.087, 10473.787, 352.612, 52732.334 23/04/08,00:39:29,05,11,1, 11.9,1,1, 3.087, 10473.753, 352.616, 52732.325 23/04/08,00:39:29,06,11,1, 11.9,1,1, 3.087, 10473.756, 352.595, 52732.349 23/04/08,00:39:29,07,11,1, 11.9,1,1, 3.087, 10473.757, 352.616, 52732.372 23/04/08,00:39:29,08,11,1, 11.9,1,1, 3.087, 10473.743, 352.599, 52732.378 23/04/08,00:39:29,09,11,1, 11.9,1,1, 3.087, 10473.751, 352.593, 52732.379 23/04/08,00:39:29,10,11,1, 11.9,1,1, 3.087, 10473.712, 352.588, 52732.320 23/04/08,00:39:29,11,11,1, 11.9,1,1, 3.087, 10473.721, 352.579, 52732.356 23/04/08,00:39:29,12,11,1, 11.9,1,1, 3.087, 10473.720, 352.545, 52732.319 23/04/08,00:39:29,13,11,1, 11.9,1,1, 3.087, 10473.706, 352.573, 52732.324 23/04/08,00:39:29,14,11,1, 11.9,1,1, 3.087, 10473.696, 352.545, 52732.327 23/04/08,00:39:29,15,11,1, 11.9,1,1, 3.087, 10473.668, 352.546, 52732.348 23/04/08,00:39:29,16,11,1, 11.9,1,1, 3.087, 10473.657, 352.535, 52732.346 23/04/08,00:39:29,17,11,1, 11.9,1,1, 3.087, 10473.647, 352.529, 52732.344 23/04/08,00:39:29,18,11,1, 11.9,1,1, 3.087, 10473.640, 352.525, 52732.349 23/04/08,00:39:29,19,11,1, 11.9,1,1, 3.087, 10473.601, 352.515, 52732.347 23/04/08,00:39:30,00,10,1, 11.8,1,1, 3.091, 10473.596, 352.515, 52732.347 23/04/08,00:39:30,01,10,1, 11.8,1,1, 3.091, 10473.603, 352.506, 52732.273 23/04/08,00:39:30,02,10,1, 11.8,1,1, 3.091, 10473.573, 352.492, 52732.296 23/04/08,00:39:30,03,10,1, 11.8,1,1, 3.091, 10473.609, 352.513, 52732.317 23/04/08,00:39:30,04,10,1, 11.8,1,1, 3.091, 10473.572, 352.486, 52732.324 23/04/08,00:39:30,05,10,1, 11.8,1,1, 3.091, 10473.542, 352.453, 52732.309 23/04/08,00:39:30,06,10,1, 11.8,1,1, 3.091, 10473.543, 352.482, 52732.359 23/04/08,00:39:30,07,10,1, 11.8,1,1, 3.091, 10473.530, 352.468, 52732.313 23/04/08,00:39:30,08,10,1, 11.8,1,1, 3.091, 10473.519, 352.466, 52732.303 23/04/08,00:39:30,09,10,1, 11.8,1,1, 3.091, 10473.491, 352.448, 52732.264 23/04/08,00:39:30,10,10,1, 11.8,1,1, 3.091, 10473.509, 352.452, 52732.238 23/04/08,00:39:30,11,10,1, 11.8,1,1, 3.091, 10473.494, 352.434, 52732.293 23/04/08,00:39:30,12,10,1, 11.8,1,1, 3.091, 10473.511, 352.449, 52732.286 23/04/08,00:39:30,13,10,1, 11.8,1,1, 3.091, 10473.453, 352.431, 52732.253 23/04/08,00:39:30,14,10,1, 11.8,1,1, 3.091, 10473.456, 352.426, 52732.293 23/04/08,00:39:30,15,10,1, 11.8,1,1, 3.091, 10473.473, 352.418, 52732.264 23/04/08,00:39:30,16,10,1, 11.8,1,1, 3.091, 10473.445, 352.400, 52732.279 23/04/08,00:39:30,17,10,1, 11.8,1,1, 3.091, 10473.447, 352.376, 52732.276 23/04/08,00:39:30,18,10,1, 11.8,1,1, 3.091, 10473.435, 352.378, 52732.256 23/04/08,00:39:30,19,10,1, 11.8,1,1, 3.091, 10473.414, 352.377, 52732.280 23/04/08,00:39:31,00,11,1, 11.9,1,1, 3.090, 10473.412, 352.377, 52732.280 23/04/08,00:39:31,01,11,1, 11.9,1,1, 3.090, 10473.385, 352.376, 52732.302 23/04/08,00:39:31,02,11,1, 11.9,1,1, 3.090, 10473.396, 352.368, 52732.277 23/04/08,00:39:31,03,11,1, 11.9,1,1, 3.090, 10473.381, 352.394, 52732.279 23/04/08,00:39:31,04,11,1, 11.9,1,1, 3.090, 10473.353, 352.367, 52732.248 23/04/08,00:39:31,05,11,1, 11.9,1,1, 3.090, 10473.356, 352.355, 52732.260 23/04/08,00:39:31,06,11,1, 11.9,1,1, 3.090, 10473.338, 352.344, 52732.243 23/04/08,00:39:31,07,11,1, 11.9,1,1, 3.090, 10473.278, 352.367, 52732.282 23/04/08,00:39:31,08,11,1, 11.9,1,1, 3.090, 10473.324, 352.365, 52732.325 23/04/08,00:39:31,09,11,1, 11.9,1,1, 3.090, 10473.313, 352.343, 52732.282 23/04/08,00:39:31,10,11,1, 11.9,1,1, 3.090, 10473.301, 352.317, 52732.246 23/04/08,00:39:31,11,11,1, 11.9,1,1, 3.090, 10473.280, 352.334, 52732.257 23/04/08,00:39:31,12,11,1, 11.9,1,1, 3.090, 10473.275, 352.349, 52732.283 23/04/08,00:39:31,13,11,1, 11.9,1,1, 3.090, 10473.276, 352.334, 52732.282 23/04/08,00:39:31,14,11,1, 11.9,1,1, 3.090, 10473.275, 352.317, 52732.276 23/04/08,00:39:31,15,11,1, 11.9,1,1, 3.090, 10473.246, 352.318, 52732.271 23/04/08,00:39:31,16,11,1, 11.9,1,1, 3.090, 10473.238, 352.312, 52732.254 23/04/08,00:39:31,17,11,1, 11.9,1,1, 3.090, 10473.232, 352.307, 52732.260 23/04/08,00:39:31,18,11,1, 11.9,1,1, 3.090, 10473.205, 352.302, 52732.266 23/04/08,00:39:31,19,11,1, 11.9,1,1, 3.090, 10473.192, 352.300, 52732.236 23/04/08,00:39:32,00,10,1, 12.0,1,1, 3.087, 10473.187, 352.300, 52732.236 23/04/08,00:39:32,01,10,1, 12.0,1,1, 3.087, 10473.215, 352.291, 52732.245 23/04/08,00:39:32,02,10,1, 12.0,1,1, 3.087, 10473.183, 352.277, 52732.247 23/04/08,00:39:32,03,10,1, 12.0,1,1, 3.087, 10473.168, 352.295, 52732.269 23/04/08,00:39:32,04,10,1, 12.0,1,1, 3.087, 10473.161, 352.265, 52732.217 23/04/08,00:39:32,05,10,1, 12.0,1,1, 3.087, 10473.146, 352.251, 52732.173 23/04/08,00:39:32,06,10,1, 12.0,1,1, 3.087, 10473.081, 352.258, 52732.352 23/04/08,00:39:32,07,10,1, 12.0,1,1, 3.087, 10473.132, 352.245, 52732.291 23/04/08,00:39:32,08,10,1, 12.0,1,1, 3.087, 10473.112, 352.246, 52732.235 23/04/08,00:39:32,09,10,1, 12.0,1,1, 3.087, 10473.093, 352.236, 52732.245 23/04/08,00:39:32,10,10,1, 12.0,1,1, 3.087, 10473.090, 352.228, 52732.246 23/04/08,00:39:32,11,10,1, 12.0,1,1, 3.087, 10473.083, 352.221, 52732.242 23/04/08,00:39:32,12,10,1, 12.0,1,1, 3.087, 10473.087, 352.237, 52732.262 23/04/08,00:39:32,13,10,1, 12.0,1,1, 3.087, 10473.071, 352.215, 52732.252 23/04/08,00:39:32,14,10,1, 12.0,1,1, 3.087, 10473.041, 352.209, 52732.226 23/04/08,00:39:32,15,10,1, 12.0,1,1, 3.087, 10473.054, 352.186, 52732.201 23/04/08,00:39:32,16,10,1, 12.0,1,1, 3.087, 10473.027, 352.203, 52732.217 23/04/08,00:39:32,17,10,1, 12.0,1,1, 3.087, 10473.023, 352.209, 52732.216 23/04/08,00:39:32,18,10,1, 12.0,1,1, 3.087, 10473.003, 352.197, 52732.225 23/04/08,00:39:32,19,10,1, 12.0,1,1, 3.087, 10473.002, 352.188, 52732.226 23/04/08,00:39:33,00,10,1, 11.8,1,1, 3.089, 10472.995, 352.188, 52732.226 23/04/08,00:39:33,01,10,1, 11.8,1,1, 3.089, 10472.982, 352.194, 52732.223 23/04/08,00:39:33,02,10,1, 11.8,1,1, 3.089, 10472.957, 352.187, 52732.186 23/04/08,00:39:33,03,10,1, 11.8,1,1, 3.089, 10472.972, 352.172, 52732.210 23/04/08,00:39:33,04,10,1, 11.8,1,1, 3.089, 10472.946, 352.167, 52732.204 23/04/08,00:39:33,05,10,1, 11.8,1,1, 3.089, 10472.944, 352.191, 52732.183 23/04/08,00:39:33,06,10,1, 11.8,1,1, 3.089, 10472.911, 352.143, 52732.184 23/04/08,00:39:33,07,10,1, 11.8,1,1, 3.089, 10472.896, 352.132, 52732.219 23/04/08,00:39:33,08,10,1, 11.8,1,1, 3.089, 10472.880, 352.153, 52732.192 23/04/08,00:39:33,09,10,1, 11.8,1,1, 3.089, 10472.881, 352.128, 52732.193 23/04/08,00:39:33,10,10,1, 11.8,1,1, 3.089, 10472.841, 352.138, 52732.183 23/04/08,00:39:33,11,10,1, 11.8,1,1, 3.089, 10472.858, 352.134, 52732.185 23/04/08,00:39:33,12,10,1, 11.8,1,1, 3.089, 10472.851, 352.124, 52732.170 23/04/08,00:39:33,13,10,1, 11.8,1,1, 3.089, 10472.815, 352.147, 52732.162 23/04/08,00:39:33,14,10,1, 11.8,1,1, 3.089, 10472.823, 352.117, 52732.177 23/04/08,00:39:33,15,10,1, 11.8,1,1, 3.089, 10472.814, 352.115, 52732.201 23/04/08,00:39:33,16,10,1, 11.8,1,1, 3.089, 10472.809, 352.136, 52732.222 23/04/08,00:39:33,17,10,1, 11.8,1,1, 3.089, 10472.801, 352.128, 52732.153 23/04/08,00:39:33,18,10,1, 11.8,1,1, 3.089, 10472.774, 352.119, 52732.097 23/04/08,00:39:33,19,10,1, 11.8,1,1, 3.089, 10472.800, 352.110, 52732.157 23/04/08,00:39:34,00,10,1, 12.0,1,1, 3.088, 10472.795, 352.110, 52732.157 23/04/08,00:39:34,01,10,1, 12.0,1,1, 3.088, 10472.765, 352.102, 52732.161 23/04/08,00:39:34,02,10,1, 12.0,1,1, 3.088, 10472.725, 352.090, 52732.166 23/04/08,00:39:34,03,10,1, 12.0,1,1, 3.088, 10472.719, 352.126, 52732.185 23/04/08,00:39:34,04,10,1, 12.0,1,1, 3.088, 10472.717, 352.112, 52732.166 23/04/08,00:39:34,05,10,1, 12.0,1,1, 3.088, 10472.698, 352.113, 52732.174 23/04/08,00:39:34,06,10,1, 12.0,1,1, 3.088, 10472.692, 352.103, 52732.165 23/04/08,00:39:34,07,10,1, 12.0,1,1, 3.088, 10472.650, 352.086, 52732.164 23/04/08,00:39:34,08,10,1, 12.0,1,1, 3.088, 10472.668, 352.091, 52732.194 23/04/08,00:39:34,09,10,1, 12.0,1,1, 3.088, 10472.647, 352.100, 52732.183 23/04/08,00:39:34,10,10,1, 12.0,1,1, 3.088, 10472.643, 352.093, 52732.183 23/04/08,00:39:34,11,10,1, 12.0,1,1, 3.088, 10472.614, 352.075, 52732.146 23/04/08,00:39:34,12,10,1, 12.0,1,1, 3.088, 10472.602, 352.086, 52732.191 23/04/08,00:39:34,13,10,1, 12.0,1,1, 3.088, 10472.586, 352.063, 52732.140 23/04/08,00:39:34,14,10,1, 12.0,1,1, 3.088, 10472.574, 352.077, 52732.130 23/04/08,00:39:34,15,10,1, 12.0,1,1, 3.088, 10472.565, 352.081, 52732.154 23/04/08,00:39:34,16,10,1, 12.0,1,1, 3.088, 10472.556, 352.072, 52732.152 23/04/08,00:39:34,17,10,1, 12.0,1,1, 3.088, 10472.548, 352.048, 52732.164 23/04/08,00:39:34,18,10,1, 12.0,1,1, 3.088, 10472.513, 352.036, 52732.162 23/04/08,00:39:34,19,10,1, 12.0,1,1, 3.088, 10472.529, 352.056, 52732.155 23/04/08,00:39:35,00,10,1, 11.9,1,1, 3.086, 10472.528, 352.056, 52732.155 23/04/08,00:39:35,01,10,1, 11.9,1,1, 3.086, 10472.473, 352.066, 52732.142 23/04/08,00:39:35,02,10,1, 11.9,1,1, 3.086, 10472.459, 352.034, 52732.117 23/04/08,00:39:35,03,10,1, 11.9,1,1, 3.086, 10472.463, 352.065, 52732.267 23/04/08,00:39:35,04,10,1, 11.9,1,1, 3.086, 10472.449, 352.036, 52732.080 23/04/08,00:39:35,05,10,1, 11.9,1,1, 3.086, 10472.394, 352.026, 52732.092 23/04/08,00:39:35,06,10,1, 11.9,1,1, 3.086, 10472.410, 352.029, 52732.115 23/04/08,00:39:35,07,10,1, 11.9,1,1, 3.086, 10472.388, 352.030, 52732.088 23/04/08,00:39:35,08,10,1, 11.9,1,1, 3.086, 10472.381, 352.030, 52732.111 23/04/08,00:39:35,09,10,1, 11.9,1,1, 3.086, 10472.376, 352.038, 52732.134 23/04/08,00:39:35,10,10,1, 11.9,1,1, 3.086, 10472.350, 352.040, 52732.081 23/04/08,00:39:35,11,10,1, 11.9,1,1, 3.086, 10472.346, 352.007, 52732.121 23/04/08,00:39:35,12,10,1, 11.9,1,1, 3.086, 10472.321, 352.030, 52732.088 23/04/08,00:39:35,13,10,1, 11.9,1,1, 3.086, 10472.332, 352.007, 52732.113 23/04/08,00:39:35,14,10,1, 11.9,1,1, 3.086, 10472.312, 352.012, 52732.103 23/04/08,00:39:35,15,10,1, 11.9,1,1, 3.086, 10472.281, 351.976, 52732.098 23/04/08,00:39:35,16,10,1, 11.9,1,1, 3.086, 10472.281, 351.987, 52732.104 23/04/08,00:39:35,17,10,1, 11.9,1,1, 3.086, 10472.267, 351.999, 52732.063 23/04/08,00:39:35,18,10,1, 11.9,1,1, 3.086, 10472.228, 351.971, 52732.075 23/04/08,00:39:35,19,10,1, 11.9,1,1, 3.086, 10472.241, 351.983, 52732.089 23/04/08,00:39:36,00,11,1, 11.9,1,1, 3.087, 10472.236, 351.983, 52732.089 23/04/08,00:39:36,01,11,1, 11.9,1,1, 3.087, 10472.183, 351.975, 52732.042 23/04/08,00:39:36,02,11,1, 11.9,1,1, 3.087, 10472.186, 351.990, 52732.083 23/04/08,00:39:36,03,11,1, 11.9,1,1, 3.087, 10472.124, 351.954, 52732.049 23/04/08,00:39:36,04,11,1, 11.9,1,1, 3.087, 10472.133, 351.957, 52732.047 23/04/08,00:39:36,05,11,1, 11.9,1,1, 3.087, 10472.122, 351.983, 52732.021 23/04/08,00:39:36,06,11,1, 11.9,1,1, 3.087, 10472.099, 351.969, 52732.026 23/04/08,00:39:36,07,11,1, 11.9,1,1, 3.087, 10472.100, 351.957, 52732.044 23/04/08,00:39:36,08,11,1, 11.9,1,1, 3.087, 10472.074, 351.940, 52732.039 23/04/08,00:39:36,09,11,1, 11.9,1,1, 3.087, 10472.062, 351.928, 52732.020 23/04/08,00:39:36,10,11,1, 11.9,1,1, 3.087, 10472.044, 351.940, 52732.055 23/04/08,00:39:36,11,11,1, 11.9,1,1, 3.087, 10472.050, 351.936, 52732.026 23/04/08,00:39:36,12,11,1, 11.9,1,1, 3.087, 10472.037, 351.936, 52732.044 23/04/08,00:39:36,13,11,1, 11.9,1,1, 3.087, 10472.012, 351.939, 52732.025 23/04/08,00:39:36,14,11,1, 11.9,1,1, 3.087, 10471.984, 351.928, 52732.045 23/04/08,00:39:36,15,11,1, 11.9,1,1, 3.087, 10471.997, 351.941, 52732.049 23/04/08,00:39:36,16,11,1, 11.9,1,1, 3.087, 10471.971, 351.900, 52732.067 23/04/08,00:39:36,17,11,1, 11.9,1,1, 3.087, 10471.968, 351.932, 52732.035 23/04/08,00:39:36,18,11,1, 11.9,1,1, 3.087, 10471.948, 351.918, 52732.052 23/04/08,00:39:36,19,11,1, 11.9,1,1, 3.087, 10471.945, 351.930, 52732.027 23/04/08,00:39:37,00,11,1, 11.9,1,1, 3.090, 10471.944, 351.930, 52732.027 23/04/08,00:39:37,01,11,1, 11.9,1,1, 3.090, 10471.903, 351.940, 52732.029 23/04/08,00:39:37,02,11,1, 11.9,1,1, 3.090, 10471.881, 351.931, 52732.059 23/04/08,00:39:37,03,11,1, 11.9,1,1, 3.090, 10471.868, 351.912, 52732.067 23/04/08,00:39:37,04,11,1, 11.9,1,1, 3.090, 10471.829, 351.908, 52731.948 23/04/08,00:39:37,05,11,1, 11.9,1,1, 3.090, 10471.870, 351.926, 52732.048 23/04/08,00:39:37,06,11,1, 11.9,1,1, 3.090, 10471.829, 351.908, 52731.997 23/04/08,00:39:37,07,11,1, 11.9,1,1, 3.090, 10471.822, 351.894, 52732.025 23/04/08,00:39:37,08,11,1, 11.9,1,1, 3.090, 10471.788, 351.888, 52732.041 23/04/08,00:39:37,09,11,1, 11.9,1,1, 3.090, 10471.756, 351.906, 52732.066 23/04/08,00:39:37,10,11,1, 11.9,1,1, 3.090, 10471.784, 351.884, 52732.061 23/04/08,00:39:37,11,11,1, 11.9,1,1, 3.090, 10471.756, 351.888, 52732.066 23/04/08,00:39:37,12,11,1, 11.9,1,1, 3.090, 10471.733, 351.883, 52732.066 23/04/08,00:39:37,13,11,1, 11.9,1,1, 3.090, 10471.704, 351.872, 52732.061 23/04/08,00:39:37,14,11,1, 11.9,1,1, 3.090, 10471.704, 351.880, 52732.058 23/04/08,00:39:37,15,11,1, 11.9,1,1, 3.090, 10471.713, 351.854, 52732.028 23/04/08,00:39:37,16,11,1, 11.9,1,1, 3.090, 10471.662, 351.879, 52732.015 23/04/08,00:39:37,17,11,1, 11.9,1,1, 3.090, 10471.650, 351.846, 52732.057 23/04/08,00:39:37,18,11,1, 11.9,1,1, 3.090, 10471.636, 351.844, 52732.028 23/04/08,00:39:37,19,11,1, 11.9,1,1, 3.090, 10471.612, 351.846, 52732.024 23/04/08,00:39:38,00,10,1, 11.9,1,1, 3.091, 10471.610, 351.846, 52732.024 23/04/08,00:39:38,01,10,1, 11.9,1,1, 3.091, 10471.598, 351.834, 52732.054 23/04/08,00:39:38,02,10,1, 11.9,1,1, 3.091, 10471.565, 351.842, 52732.063 23/04/08,00:39:38,03,10,1, 11.9,1,1, 3.091, 10471.541, 351.856, 52732.024 23/04/08,00:39:38,04,10,1, 11.9,1,1, 3.091, 10471.538, 351.840, 52732.025 23/04/08,00:39:38,05,10,1, 11.9,1,1, 3.091, 10471.542, 351.832, 52731.943 23/04/08,00:39:38,06,10,1, 11.9,1,1, 3.091, 10471.491, 351.841, 52732.052 23/04/08,00:39:38,07,10,1, 11.9,1,1, 3.091, 10471.470, 351.827, 52732.018 23/04/08,00:39:38,08,10,1, 11.9,1,1, 3.091, 10471.474, 351.832, 52732.043 23/04/08,00:39:38,09,10,1, 11.9,1,1, 3.091, 10471.456, 351.811, 52732.024 23/04/08,00:39:38,10,10,1, 11.9,1,1, 3.091, 10471.447, 351.851, 52732.001 23/04/08,00:39:38,11,10,1, 11.9,1,1, 3.091, 10471.434, 351.824, 52731.994 23/04/08,00:39:38,12,10,1, 11.9,1,1, 3.091, 10471.399, 351.830, 52731.985 23/04/08,00:39:38,13,10,1, 11.9,1,1, 3.091, 10471.385, 351.818, 52732.044 23/04/08,00:39:38,14,10,1, 11.9,1,1, 3.091, 10471.364, 351.806, 52731.979 23/04/08,00:39:38,15,10,1, 11.9,1,1, 3.091, 10471.339, 351.816, 52732.000 23/04/08,00:39:38,16,10,1, 11.9,1,1, 3.091, 10471.350, 351.816, 52732.004 23/04/08,00:39:38,17,10,1, 11.9,1,1, 3.091, 10471.310, 351.828, 52731.978 23/04/08,00:39:38,18,10,1, 11.9,1,1, 3.091, 10471.301, 351.787, 52732.017 23/04/08,00:39:38,19,10,1, 11.9,1,1, 3.091, 10471.300, 351.832, 52732.013 23/04/08,00:39:39,00,11,1, 11.9,1,1, 3.090, 10471.293, 351.832, 52732.013 23/04/08,00:39:39,01,11,1, 11.9,1,1, 3.090, 10471.270, 351.788, 52731.969 23/04/08,00:39:39,02,11,1, 11.9,1,1, 3.090, 10471.244, 351.812, 52731.972 23/04/08,00:39:39,03,11,1, 11.9,1,1, 3.090, 10471.239, 351.809, 52731.959 23/04/08,00:39:39,04,11,1, 11.9,1,1, 3.090, 10471.211, 351.792, 52732.017 23/04/08,00:39:39,05,11,1, 11.9,1,1, 3.090, 10471.180, 351.821, 52731.999 23/04/08,00:39:39,06,11,1, 11.9,1,1, 3.090, 10471.151, 351.795, 52731.976 23/04/08,00:39:39,07,11,1, 11.9,1,1, 3.090, 10471.148, 351.796, 52731.994 23/04/08,00:39:39,08,11,1, 11.9,1,1, 3.090, 10471.123, 351.805, 52732.022 23/04/08,00:39:39,09,11,1, 11.9,1,1, 3.090, 10471.109, 351.793, 52732.001 23/04/08,00:39:39,10,11,1, 11.9,1,1, 3.090, 10471.107, 351.827, 52732.012 23/04/08,00:39:39,11,11,1, 11.9,1,1, 3.090, 10471.076, 351.805, 52732.011 23/04/08,00:39:39,12,11,1, 11.9,1,1, 3.090, 10471.081, 351.812, 52732.032 23/04/08,00:39:39,13,11,1, 11.9,1,1, 3.090, 10471.045, 351.803, 52732.001 23/04/08,00:39:39,14,11,1, 11.9,1,1, 3.090, 10471.037, 351.814, 52731.987 23/04/08,00:39:39,15,11,1, 11.9,1,1, 3.090, 10470.985, 351.805, 52732.002 23/04/08,00:39:39,16,11,1, 11.9,1,1, 3.090, 10470.955, 351.772, 52731.993 23/04/08,00:39:39,17,11,1, 11.9,1,1, 3.090, 10470.954, 351.801, 52731.997 23/04/08,00:39:39,18,11,1, 11.9,1,1, 3.090, 10470.952, 351.786, 52731.997 23/04/08,00:39:39,19,11,1, 11.9,1,1, 3.090, 10470.922, 351.791, 52731.996 23/04/08,00:39:40,00,11,1, 11.9,1,1, 3.089, 10470.917, 351.791, 52731.996 23/04/08,00:39:40,01,11,1, 11.9,1,1, 3.089, 10470.880, 351.796, 52732.011 23/04/08,00:39:40,02,11,1, 11.9,1,1, 3.089, 10470.888, 351.785, 52731.962 23/04/08,00:39:40,03,11,1, 11.9,1,1, 3.089, 10470.838, 351.807, 52731.961 23/04/08,00:39:40,04,11,1, 11.9,1,1, 3.089, 10470.830, 351.792, 52731.984 23/04/08,00:39:40,05,11,1, 11.9,1,1, 3.089, 10470.828, 351.790, 52731.953 23/04/08,00:39:40,06,11,1, 11.9,1,1, 3.089, 10470.791, 351.786, 52731.976 23/04/08,00:39:40,07,11,1, 11.9,1,1, 3.089, 10470.778, 351.753, 52731.959 23/04/08,00:39:40,08,11,1, 11.9,1,1, 3.089, 10470.724, 351.780, 52731.947 23/04/08,00:39:40,09,11,1, 11.9,1,1, 3.089, 10470.751, 351.775, 52731.965 23/04/08,00:39:40,10,11,1, 11.9,1,1, 3.089, 10470.720, 351.787, 52731.942 23/04/08,00:39:40,11,11,1, 11.9,1,1, 3.089, 10470.681, 351.779, 52731.941 23/04/08,00:39:40,12,11,1, 11.9,1,1, 3.089, 10470.706, 351.778, 52731.924 23/04/08,00:39:40,13,11,1, 11.9,1,1, 3.089, 10470.660, 351.787, 52731.918 23/04/08,00:39:40,14,11,1, 11.9,1,1, 3.089, 10470.647, 351.782, 52731.926 23/04/08,00:39:40,15,11,1, 11.9,1,1, 3.089, 10470.637, 351.777, 52731.948 23/04/08,00:39:40,16,11,1, 11.9,1,1, 3.089, 10470.607, 351.780, 52731.945 23/04/08,00:39:40,17,11,1, 11.9,1,1, 3.089, 10470.585, 351.761, 52731.926 23/04/08,00:39:40,18,11,1, 11.9,1,1, 3.089, 10470.556, 351.780, 52731.948 23/04/08,00:39:40,19,11,1, 11.9,1,1, 3.089, 10470.560, 351.759, 52731.935 23/04/08,00:39:41,00,11,1, 11.8,1,1, 3.089, 10470.558, 351.759, 52731.935 23/04/08,00:39:41,01,11,1, 11.8,1,1, 3.089, 10470.514, 351.776, 52731.943 23/04/08,00:39:41,02,11,1, 11.8,1,1, 3.089, 10470.511, 351.755, 52731.978 23/04/08,00:39:41,03,11,1, 11.8,1,1, 3.089, 10470.487, 351.756, 52731.977 23/04/08,00:39:41,04,11,1, 11.8,1,1, 3.089, 10470.433, 351.761, 52732.101 23/04/08,00:39:41,05,11,1, 11.8,1,1, 3.089, 10470.473, 351.742, 52731.880 23/04/08,00:39:41,06,11,1, 11.8,1,1, 3.089, 10470.439, 351.754, 52731.916 23/04/08,00:39:41,07,11,1, 11.8,1,1, 3.089, 10470.404, 351.741, 52731.927 23/04/08,00:39:41,08,11,1, 11.8,1,1, 3.089, 10470.384, 351.749, 52731.914 23/04/08,00:39:41,09,11,1, 11.8,1,1, 3.089, 10470.359, 351.740, 52731.930 23/04/08,00:39:41,10,11,1, 11.8,1,1, 3.089, 10470.334, 351.746, 52731.934 23/04/08,00:39:41,11,11,1, 11.8,1,1, 3.089, 10470.321, 351.720, 52731.950 23/04/08,00:39:41,12,11,1, 11.8,1,1, 3.089, 10470.302, 351.740, 52731.945 23/04/08,00:39:41,13,11,1, 11.8,1,1, 3.089, 10470.285, 351.750, 52731.948 23/04/08,00:39:41,14,11,1, 11.8,1,1, 3.089, 10470.263, 351.736, 52731.920 23/04/08,00:39:41,15,11,1, 11.8,1,1, 3.089, 10470.247, 351.734, 52731.927 23/04/08,00:39:41,16,11,1, 11.8,1,1, 3.089, 10470.226, 351.725, 52731.942 23/04/08,00:39:41,17,11,1, 11.8,1,1, 3.089, 10470.187, 351.734, 52731.911 23/04/08,00:39:41,18,11,1, 11.8,1,1, 3.089, 10470.170, 351.744, 52731.873 23/04/08,00:39:41,19,11,1, 11.8,1,1, 3.089, 10470.166, 351.734, 52731.915 23/04/08,00:39:42,00,10,1, 11.9,1,1, 3.089, 10470.158, 351.734, 52731.915 23/04/08,00:39:42,01,10,1, 11.9,1,1, 3.089, 10470.125, 351.713, 52731.883 23/04/08,00:39:42,02,10,1, 11.9,1,1, 3.089, 10470.089, 351.702, 52731.901 23/04/08,00:39:42,03,10,1, 11.9,1,1, 3.089, 10470.098, 351.720, 52731.907 23/04/08,00:39:42,04,10,1, 11.9,1,1, 3.089, 10470.090, 351.701, 52731.890 23/04/08,00:39:42,05,10,1, 11.9,1,1, 3.089, 10470.064, 351.693, 52731.877 23/04/08,00:39:42,06,10,1, 11.9,1,1, 3.089, 10470.050, 351.713, 52731.869 23/04/08,00:39:42,07,10,1, 11.9,1,1, 3.089, 10470.029, 351.702, 52731.846 23/04/08,00:39:42,08,10,1, 11.9,1,1, 3.089, 10470.020, 351.690, 52731.839 23/04/08,00:39:42,09,10,1, 11.9,1,1, 3.089, 10469.993, 351.690, 52731.790 23/04/08,00:39:42,10,10,1, 11.9,1,1, 3.089, 10469.975, 351.690, 52731.880 23/04/08,00:39:42,11,10,1, 11.9,1,1, 3.089, 10469.976, 351.686, 52731.797 23/04/08,00:39:42,12,10,1, 11.9,1,1, 3.089, 10469.920, 351.691, 52731.898 23/04/08,00:39:42,13,10,1, 11.9,1,1, 3.089, 10469.945, 351.687, 52731.894 23/04/08,00:39:42,14,10,1, 11.9,1,1, 3.089, 10469.906, 351.675, 52731.867 23/04/08,00:39:42,15,10,1, 11.9,1,1, 3.089, 10469.906, 351.686, 52731.870 23/04/08,00:39:42,16,10,1, 11.9,1,1, 3.089, 10469.861, 351.672, 52731.876 23/04/08,00:39:42,17,10,1, 11.9,1,1, 3.089, 10469.866, 351.656, 52731.860 23/04/08,00:39:42,18,10,1, 11.9,1,1, 3.089, 10469.832, 351.674, 52731.848 23/04/08,00:39:42,19,10,1, 11.9,1,1, 3.089, 10469.821, 351.663, 52731.847 23/04/08,00:39:43,00,10,1, 11.9,1,1, 3.088, 10469.816, 351.663, 52731.847 23/04/08,00:39:43,01,10,1, 11.9,1,1, 3.088, 10469.812, 351.658, 52731.855 23/04/08,00:39:43,02,10,1, 11.9,1,1, 3.088, 10469.777, 351.673, 52731.901 23/04/08,00:39:43,03,10,1, 11.9,1,1, 3.088, 10469.760, 351.650, 52731.868 23/04/08,00:39:43,04,10,1, 11.9,1,1, 3.088, 10469.744, 351.656, 52731.865 23/04/08,00:39:43,05,10,1, 11.9,1,1, 3.088, 10469.735, 351.649, 52731.878 23/04/08,00:39:43,06,10,1, 11.9,1,1, 3.088, 10469.693, 351.648, 52731.845 23/04/08,00:39:43,07,10,1, 11.9,1,1, 3.088, 10469.682, 351.636, 52731.850 23/04/08,00:39:43,08,10,1, 11.9,1,1, 3.088, 10469.690, 351.652, 52731.857 23/04/08,00:39:43,09,10,1, 11.9,1,1, 3.088, 10469.683, 351.630, 52731.892 23/04/08,00:39:43,10,10,1, 11.9,1,1, 3.088, 10469.660, 351.613, 52731.864 23/04/08,00:39:43,11,10,1, 11.9,1,1, 3.088, 10469.633, 351.616, 52731.842 23/04/08,00:39:43,12,10,1, 11.9,1,1, 3.088, 10469.614, 351.638, 52731.851 23/04/08,00:39:43,13,10,1, 11.9,1,1, 3.088, 10469.608, 351.624, 52731.831 23/04/08,00:39:43,14,10,1, 11.9,1,1, 3.088, 10469.599, 351.614, 52731.834 23/04/08,00:39:43,15,10,1, 11.9,1,1, 3.088, 10469.558, 351.605, 52731.686 23/04/08,00:39:43,16,10,1, 11.9,1,1, 3.088, 10469.580, 351.622, 52731.831 23/04/08,00:39:43,17,10,1, 11.9,1,1, 3.088, 10469.554, 351.595, 52731.487 23/04/08,00:39:43,18,10,1, 11.9,1,1, 3.088, 10469.486, 351.645, 52731.875 23/04/08,00:39:43,19,10,1, 11.9,1,1, 3.088, 10469.514, 351.617, 52731.899 23/04/08,00:39:44,00,10,1, 11.9,1,1, 3.092, 10469.507, 351.617, 52731.899 23/04/08,00:39:44,01,10,1, 11.9,1,1, 3.092, 10469.482, 351.608, 52731.843 23/04/08,00:39:44,02,10,1, 11.9,1,1, 3.092, 10469.473, 351.620, 52731.833 23/04/08,00:39:44,03,10,1, 11.9,1,1, 3.092, 10469.445, 351.576, 52731.838 23/04/08,00:39:44,04,10,1, 11.9,1,1, 3.092, 10469.459, 351.611, 52731.814 23/04/08,00:39:44,05,10,1, 11.9,1,1, 3.092, 10469.423, 351.604, 52731.854 23/04/08,00:39:44,06,10,1, 11.9,1,1, 3.092, 10469.419, 351.598, 52731.800 23/04/08,00:39:44,07,10,1, 11.9,1,1, 3.092, 10469.396, 351.602, 52731.807 23/04/08,00:39:44,08,10,1, 11.9,1,1, 3.092, 10469.357, 351.587, 52731.828 23/04/08,00:39:44,09,10,1, 11.9,1,1, 3.092, 10469.383, 351.600, 52731.807 23/04/08,00:39:44,10,10,1, 11.9,1,1, 3.092, 10469.355, 351.594, 52731.799 23/04/08,00:39:44,11,10,1, 11.9,1,1, 3.092, 10469.354, 351.576, 52731.794 23/04/08,00:39:44,12,10,1, 11.9,1,1, 3.092, 10469.333, 351.579, 52731.795 23/04/08,00:39:44,13,10,1, 11.9,1,1, 3.092, 10469.306, 351.554, 52731.811 23/04/08,00:39:44,14,10,1, 11.9,1,1, 3.092, 10469.277, 351.558, 52731.790 23/04/08,00:39:44,15,10,1, 11.9,1,1, 3.092, 10469.273, 351.545, 52731.766 23/04/08,00:39:44,16,10,1, 11.9,1,1, 3.092, 10468.956, 351.829, 52735.341 23/04/08,00:39:44,17,10,1, 11.9,1,1, 3.092, 10468.860, 351.733, 52733.761 23/04/08,00:39:44,18,10,1, 11.9,1,1, 3.092, 10468.956, 351.618, 52732.754 23/04/08,00:39:44,19,10,1, 11.9,1,1, 3.092, 10469.130, 351.577, 52731.814 23/04/08,00:39:45,00,10,1, 11.9,1,1, 3.090, 10469.123, 351.577, 52731.814 23/04/08,00:39:45,01,10,1, 11.9,1,1, 3.090, 10469.059, 351.575, 52731.874 23/04/08,00:39:45,02,10,1, 11.9,1,1, 3.090, 10469.093, 351.568, 52731.787 23/04/08,00:39:45,03,10,1, 11.9,1,1, 3.090, 10469.101, 351.555, 52731.738 23/04/08,00:39:45,04,10,1, 11.9,1,1, 3.090, 10469.120, 351.528, 52731.742 23/04/08,00:39:45,05,10,1, 11.9,1,1, 3.090, 10469.125, 351.533, 52731.730 23/04/08,00:39:45,06,10,1, 11.9,1,1, 3.090, 10469.095, 351.554, 52731.764 23/04/08,00:39:45,07,10,1, 11.9,1,1, 3.090, 10469.096, 351.528, 52731.752 23/04/08,00:39:45,08,10,1, 11.9,1,1, 3.090, 10469.067, 351.551, 52731.749 23/04/08,00:39:45,09,10,1, 11.9,1,1, 3.090, 10469.057, 351.536, 52731.765 23/04/08,00:39:45,10,10,1, 11.9,1,1, 3.090, 10469.045, 351.528, 52731.728 23/04/08,00:39:45,11,10,1, 11.9,1,1, 3.090, 10469.016, 351.563, 52731.729 23/04/08,00:39:45,12,10,1, 11.9,1,1, 3.090, 10468.975, 351.551, 52731.727 23/04/08,00:39:45,13,10,1, 11.9,1,1, 3.090, 10468.981, 351.559, 52731.744 23/04/08,00:39:45,14,10,1, 11.9,1,1, 3.090, 10468.969, 351.563, 52731.777 23/04/08,00:39:45,15,10,1, 11.9,1,1, 3.090, 10468.937, 351.568, 52731.791 23/04/08,00:39:45,16,10,1, 11.9,1,1, 3.090, 10468.928, 351.574, 52731.749 23/04/08,00:39:45,17,10,1, 11.9,1,1, 3.090, 10468.910, 351.557, 52731.759 23/04/08,00:39:45,18,10,1, 11.9,1,1, 3.090, 10468.884, 351.565, 52731.781 23/04/08,00:39:45,19,10,1, 11.9,1,1, 3.090, 10468.877, 351.537, 52731.763 23/04/08,00:39:46,00,10,1, 11.9,1,1, 3.089, 10468.873, 351.537, 52731.763 23/04/08,00:39:46,01,10,1, 11.9,1,1, 3.089, 10468.866, 351.572, 52731.776 23/04/08,00:39:46,02,10,1, 11.9,1,1, 3.089, 10468.864, 351.559, 52731.784 23/04/08,00:39:46,03,10,1, 11.9,1,1, 3.089, 10468.826, 351.546, 52731.775 23/04/08,00:39:46,04,10,1, 11.9,1,1, 3.089, 10468.821, 351.573, 52731.796 23/04/08,00:39:46,05,10,1, 11.9,1,1, 3.089, 10468.773, 351.573, 52731.810 23/04/08,00:39:46,06,10,1, 11.9,1,1, 3.089, 10468.798, 351.550, 52731.800 23/04/08,00:39:46,07,10,1, 11.9,1,1, 3.089, 10468.774, 351.572, 52731.760 23/04/08,00:39:46,08,10,1, 11.9,1,1, 3.089, 10468.749, 351.565, 52731.631 23/04/08,00:39:46,09,10,1, 11.9,1,1, 3.089, 10468.752, 351.594, 52731.758 23/04/08,00:39:46,10,10,1, 11.9,1,1, 3.089, 10468.745, 351.601, 52731.764 23/04/08,00:39:46,11,10,1, 11.9,1,1, 3.089, 10468.716, 351.586, 52731.777 23/04/08,00:39:46,12,10,1, 11.9,1,1, 3.089, 10468.695, 351.598, 52731.776 23/04/08,00:39:46,13,10,1, 11.9,1,1, 3.089, 10468.675, 351.574, 52731.791 23/04/08,00:39:46,14,10,1, 11.9,1,1, 3.089, 10468.665, 351.603, 52731.784 23/04/08,00:39:46,15,10,1, 11.9,1,1, 3.089, 10468.638, 351.582, 52731.782 23/04/08,00:39:46,16,10,1, 11.9,1,1, 3.089, 10468.610, 351.585, 52731.758 23/04/08,00:39:46,17,10,1, 11.9,1,1, 3.089, 10468.593, 351.563, 52731.766 23/04/08,00:39:46,18,10,1, 11.9,1,1, 3.089, 10468.563, 351.587, 52731.774 23/04/08,00:39:46,19,10,1, 11.9,1,1, 3.089, 10468.574, 351.578, 52731.781 23/04/08,00:39:47,00,10,1, 11.9,1,1, 3.087, 10468.572, 351.578, 52731.781 23/04/08,00:39:47,01,10,1, 11.9,1,1, 3.087, 10468.541, 351.603, 52731.769 23/04/08,00:39:47,02,10,1, 11.9,1,1, 3.087, 10468.513, 351.611, 52731.915 23/04/08,00:39:47,03,10,1, 11.9,1,1, 3.087, 10468.469, 351.593, 52731.736 23/04/08,00:39:47,04,10,1, 11.9,1,1, 3.087, 10468.445, 351.613, 52731.779 23/04/08,00:39:47,05,10,1, 11.9,1,1, 3.087, 10468.436, 351.602, 52731.763 23/04/08,00:39:47,06,10,1, 11.9,1,1, 3.087, 10468.435, 351.589, 52731.801 23/04/08,00:39:47,07,10,1, 11.9,1,1, 3.087, 10468.422, 351.594, 52731.795 23/04/08,00:39:47,08,10,1, 11.9,1,1, 3.087, 10468.408, 351.577, 52731.779 23/04/08,00:39:47,09,10,1, 11.9,1,1, 3.087, 10468.368, 351.588, 52731.797 23/04/08,00:39:47,10,10,1, 11.9,1,1, 3.087, 10468.362, 351.607, 52731.775 23/04/08,00:39:47,11,10,1, 11.9,1,1, 3.087, 10468.362, 351.581, 52731.757 23/04/08,00:39:47,12,10,1, 11.9,1,1, 3.087, 10468.315, 351.622, 52731.761 23/04/08,00:39:47,13,10,1, 11.9,1,1, 3.087, 10468.319, 351.608, 52731.755 23/04/08,00:39:47,14,10,1, 11.9,1,1, 3.087, 10468.290, 351.618, 52731.797 23/04/08,00:39:47,15,10,1, 11.9,1,1, 3.087, 10468.273, 351.619, 52731.759 23/04/08,00:39:47,16,10,1, 11.9,1,1, 3.087, 10468.250, 351.625, 52731.758 23/04/08,00:39:47,17,10,1, 11.9,1,1, 3.087, 10468.231, 351.635, 52731.804 23/04/08,00:39:47,18,10,1, 11.9,1,1, 3.087, 10468.217, 351.637, 52731.793 23/04/08,00:39:47,19,10,1, 11.9,1,1, 3.087, 10468.210, 351.636, 52731.772 23/04/08,00:39:48,00,11,1, 11.7,1,1, 3.086, 10468.205, 351.636, 52731.772 23/04/08,00:39:48,01,11,1, 11.7,1,1, 3.086, 10468.168, 351.635, 52731.812 23/04/08,00:39:48,02,11,1, 11.7,1,1, 3.086, 10468.161, 351.644, 52731.806 23/04/08,00:39:48,03,11,1, 11.7,1,1, 3.086, 10468.128, 351.644, 52731.793 23/04/08,00:39:48,04,11,1, 11.7,1,1, 3.086, 10468.137, 351.661, 52731.804 23/04/08,00:39:48,05,11,1, 11.7,1,1, 3.086, 10468.082, 351.648, 52731.778 23/04/08,00:39:48,06,11,1, 11.7,1,1, 3.086, 10468.074, 351.653, 52731.796 23/04/08,00:39:48,07,11,1, 11.7,1,1, 3.086, 10468.061, 351.666, 52731.778 23/04/08,00:39:48,08,11,1, 11.7,1,1, 3.086, 10468.047, 351.662, 52731.772 23/04/08,00:39:48,09,11,1, 11.7,1,1, 3.086, 10468.036, 351.674, 52731.760 23/04/08,00:39:48,10,11,1, 11.7,1,1, 3.086, 10467.995, 351.669, 52731.769 23/04/08,00:39:48,11,11,1, 11.7,1,1, 3.086, 10467.988, 351.664, 52731.769 23/04/08,00:39:48,12,11,1, 11.7,1,1, 3.086, 10467.966, 351.669, 52731.771 23/04/08,00:39:48,13,11,1, 11.7,1,1, 3.086, 10467.958, 351.665, 52731.756 23/04/08,00:39:48,14,11,1, 11.7,1,1, 3.086, 10467.923, 351.664, 52731.741 23/04/08,00:39:48,15,11,1, 11.7,1,1, 3.086, 10467.904, 351.643, 52731.732 23/04/08,00:39:48,16,11,1, 11.7,1,1, 3.086, 10467.904, 351.641, 52731.750 23/04/08,00:39:48,17,11,1, 11.7,1,1, 3.086, 10467.879, 351.678, 52731.784 23/04/08,00:39:48,18,11,1, 11.7,1,1, 3.086, 10467.848, 351.682, 52731.780 23/04/08,00:39:48,19,11,1, 11.7,1,1, 3.086, 10467.846, 351.662, 52731.812 23/04/08,00:39:49,00,11,1, 12.0,1,1, 3.091, 10467.838, 351.662, 52731.812 23/04/08,00:39:49,01,11,1, 12.0,1,1, 3.091, 10467.798, 351.693, 52731.768 23/04/08,00:39:49,02,11,1, 12.0,1,1, 3.091, 10467.778, 351.655, 52731.771 23/04/08,00:39:49,03,11,1, 12.0,1,1, 3.091, 10467.786, 351.671, 52731.759 23/04/08,00:39:49,04,11,1, 12.0,1,1, 3.091, 10467.738, 351.668, 52731.767 23/04/08,00:39:49,05,11,1, 12.0,1,1, 3.091, 10467.708, 351.664, 52731.734 23/04/08,00:39:49,06,11,1, 12.0,1,1, 3.091, 10467.685, 351.671, 52731.757 23/04/08,00:39:49,07,11,1, 12.0,1,1, 3.091, 10467.689, 351.687, 52731.750 23/04/08,00:39:49,08,11,1, 12.0,1,1, 3.091, 10467.654, 351.682, 52731.726 23/04/08,00:39:49,09,11,1, 12.0,1,1, 3.091, 10467.636, 351.684, 52731.788 23/04/08,00:39:49,10,11,1, 12.0,1,1, 3.091, 10467.628, 351.677, 52731.729 23/04/08,00:39:49,11,11,1, 12.0,1,1, 3.091, 10467.583, 351.682, 52731.746 23/04/08,00:39:49,12,11,1, 12.0,1,1, 3.091, 10467.595, 351.691, 52731.844 23/04/08,00:39:49,13,11,1, 12.0,1,1, 3.091, 10467.592, 351.680, 52731.716 23/04/08,00:39:49,14,11,1, 12.0,1,1, 3.091, 10467.520, 351.704, 52731.757 23/04/08,00:39:49,15,11,1, 12.0,1,1, 3.091, 10467.513, 351.715, 52731.780 23/04/08,00:39:49,16,11,1, 12.0,1,1, 3.091, 10467.535, 351.703, 52731.743 23/04/08,00:39:49,17,11,1, 12.0,1,1, 3.091, 10467.480, 351.738, 52731.764 23/04/08,00:39:49,18,11,1, 12.0,1,1, 3.091, 10467.450, 351.737, 52731.788 23/04/08,00:39:49,19,11,1, 12.0,1,1, 3.091, 10467.460, 351.728, 52731.774 23/04/08,00:39:50,00,10,1, 11.9,1,1, 3.090, 10467.454, 351.728, 52731.774 23/04/08,00:39:50,01,10,1, 11.9,1,1, 3.090, 10467.405, 351.714, 52731.740 23/04/08,00:39:50,02,10,1, 11.9,1,1, 3.090, 10467.398, 351.739, 52731.732 23/04/08,00:39:50,03,10,1, 11.9,1,1, 3.090, 10467.362, 351.742, 52731.866 23/04/08,00:39:50,04,10,1, 11.9,1,1, 3.090, 10467.358, 351.740, 52731.679 23/04/08,00:39:50,05,10,1, 11.9,1,1, 3.090, 10467.339, 351.743, 52731.742 23/04/08,00:39:50,06,10,1, 11.9,1,1, 3.090, 10467.352, 351.753, 52731.742 23/04/08,00:39:50,07,10,1, 11.9,1,1, 3.090, 10467.320, 351.749, 52731.732 23/04/08,00:39:50,08,10,1, 11.9,1,1, 3.090, 10467.298, 351.759, 52731.728 23/04/08,00:39:50,09,10,1, 11.9,1,1, 3.090, 10467.305, 351.753, 52731.744 23/04/08,00:39:50,10,10,1, 11.9,1,1, 3.090, 10467.267, 351.769, 52731.727 23/04/08,00:39:50,11,10,1, 11.9,1,1, 3.090, 10467.279, 351.788, 52731.783 23/04/08,00:39:50,12,10,1, 11.9,1,1, 3.090, 10467.242, 351.762, 52731.740 23/04/08,00:39:50,13,10,1, 11.9,1,1, 3.090, 10467.209, 351.778, 52731.776 23/04/08,00:39:50,14,10,1, 11.9,1,1, 3.090, 10467.221, 351.780, 52731.799 23/04/08,00:39:50,15,10,1, 11.9,1,1, 3.090, 10467.198, 351.779, 52731.829 23/04/08,00:39:50,16,10,1, 11.9,1,1, 3.090, 10467.193, 351.773, 52731.794 23/04/08,00:39:50,17,10,1, 11.9,1,1, 3.090, 10467.163, 351.764, 52731.797 23/04/08,00:39:50,18,10,1, 11.9,1,1, 3.090, 10467.149, 351.765, 52731.765 23/04/08,00:39:50,19,10,1, 11.9,1,1, 3.090, 10467.129, 351.775, 52731.777 23/04/08,00:39:51,00,11,1, 11.9,1,1, 3.088, 10467.129, 351.775, 52731.777 23/04/08,00:39:51,01,11,1, 11.9,1,1, 3.088, 10467.104, 351.791, 52731.761 23/04/08,00:39:51,02,11,1, 11.9,1,1, 3.088, 10467.082, 351.776, 52731.738 23/04/08,00:39:51,03,11,1, 11.9,1,1, 3.088, 10467.059, 351.764, 52731.750 23/04/08,00:39:51,04,11,1, 11.9,1,1, 3.088, 10467.062, 351.774, 52731.707 23/04/08,00:39:51,05,11,1, 11.9,1,1, 3.088, 10467.027, 351.773, 52731.723 23/04/08,00:39:51,06,11,1, 11.9,1,1, 3.088, 10467.019, 351.769, 52731.747 23/04/08,00:39:51,07,11,1, 11.9,1,1, 3.088, 10467.017, 351.768, 52731.751 23/04/08,00:39:51,08,11,1, 11.9,1,1, 3.088, 10467.006, 351.758, 52731.765 23/04/08,00:39:51,09,11,1, 11.9,1,1, 3.088, 10466.985, 351.751, 52731.743 23/04/08,00:39:51,10,11,1, 11.9,1,1, 3.088, 10466.987, 351.765, 52731.709 23/04/08,00:39:51,11,11,1, 11.9,1,1, 3.088, 10466.957, 351.769, 52731.736 23/04/08,00:39:51,12,11,1, 11.9,1,1, 3.088, 10466.947, 351.749, 52731.732 23/04/08,00:39:51,13,11,1, 11.9,1,1, 3.088, 10466.895, 351.765, 52731.719 23/04/08,00:39:51,14,11,1, 11.9,1,1, 3.088, 10466.934, 351.754, 52731.748 23/04/08,00:39:51,15,11,1, 11.9,1,1, 3.088, 10466.913, 351.780, 52731.727 23/04/08,00:39:51,16,11,1, 11.9,1,1, 3.088, 10466.891, 351.769, 52731.736 23/04/08,00:39:51,17,11,1, 11.9,1,1, 3.088, 10466.863, 351.757, 52731.711 23/04/08,00:39:51,18,11,1, 11.9,1,1, 3.088, 10466.848, 351.785, 52731.702 23/04/08,00:39:51,19,11,1, 11.9,1,1, 3.088, 10466.838, 351.743, 52731.716 23/04/08,00:39:52,00,11,1, 11.9,1,1, 3.086, 10466.837, 351.743, 52731.716 23/04/08,00:39:52,01,11,1, 11.9,1,1, 3.086, 10466.815, 351.751, 52731.708 23/04/08,00:39:52,02,11,1, 11.9,1,1, 3.086, 10466.798, 351.727, 52731.671 23/04/08,00:39:52,03,11,1, 11.9,1,1, 3.086, 10466.790, 351.745, 52731.730 23/04/08,00:39:52,04,11,1, 11.9,1,1, 3.086, 10466.770, 351.755, 52731.732 23/04/08,00:39:52,05,11,1, 11.9,1,1, 3.086, 10466.758, 351.727, 52731.693 23/04/08,00:39:52,06,11,1, 11.9,1,1, 3.086, 10466.722, 351.733, 52731.706 23/04/08,00:39:52,07,11,1, 11.9,1,1, 3.086, 10466.731, 351.739, 52731.702 23/04/08,00:39:52,08,11,1, 11.9,1,1, 3.086, 10466.710, 351.730, 52731.688 23/04/08,00:39:52,09,11,1, 11.9,1,1, 3.086, 10466.691, 351.738, 52731.715 23/04/08,00:39:52,10,11,1, 11.9,1,1, 3.086, 10466.679, 351.716, 52731.699 23/04/08,00:39:52,11,11,1, 11.9,1,1, 3.086, 10466.657, 351.728, 52731.686 23/04/08,00:39:52,12,11,1, 11.9,1,1, 3.086, 10466.644, 351.732, 52731.673 23/04/08,00:39:52,13,11,1, 11.9,1,1, 3.086, 10466.650, 351.706, 52731.670 23/04/08,00:39:52,14,11,1, 11.9,1,1, 3.086, 10466.636, 351.696, 52731.663 23/04/08,00:39:52,15,11,1, 11.9,1,1, 3.086, 10466.611, 351.702, 52731.639 23/04/08,00:39:52,16,11,1, 11.9,1,1, 3.086, 10466.592, 351.691, 52731.683 23/04/08,00:39:52,17,11,1, 11.9,1,1, 3.086, 10466.588, 351.696, 52731.665 23/04/08,00:39:52,18,11,1, 11.9,1,1, 3.086, 10466.577, 351.704, 52731.680 23/04/08,00:39:52,19,11,1, 11.9,1,1, 3.086, 10466.556, 351.702, 52731.668 23/04/08,00:39:53,00,11,1, 11.8,1,1, 3.092, 10466.553, 351.702, 52731.668 23/04/08,00:39:53,01,11,1, 11.8,1,1, 3.092, 10466.533, 351.661, 52731.683 23/04/08,00:39:53,02,11,1, 11.8,1,1, 3.092, 10466.540, 351.680, 52731.695 23/04/08,00:39:53,03,11,1, 11.8,1,1, 3.092, 10466.497, 351.665, 52731.710 23/04/08,00:39:53,04,11,1, 11.8,1,1, 3.092, 10466.469, 351.666, 52731.669 23/04/08,00:39:53,05,11,1, 11.8,1,1, 3.092, 10466.454, 351.653, 52731.690 23/04/08,00:39:53,06,11,1, 11.8,1,1, 3.092, 10466.471, 351.662, 52731.668 23/04/08,00:39:53,07,11,1, 11.8,1,1, 3.092, 10466.424, 351.663, 52731.679 23/04/08,00:39:53,08,11,1, 11.8,1,1, 3.092, 10466.418, 351.620, 52731.642 23/04/08,00:39:53,09,11,1, 11.8,1,1, 3.092, 10466.416, 351.633, 52731.662 23/04/08,00:39:53,10,11,1, 11.8,1,1, 3.092, 10466.378, 351.638, 52731.633 23/04/08,00:39:53,11,11,1, 11.8,1,1, 3.092, 10466.378, 351.640, 52731.614 23/04/08,00:39:53,12,11,1, 11.8,1,1, 3.092, 10466.359, 351.624, 52731.619 23/04/08,00:39:53,13,11,1, 11.8,1,1, 3.092, 10466.345, 351.626, 52731.634 23/04/08,00:39:53,14,11,1, 11.8,1,1, 3.092, 10466.340, 351.604, 52731.644 23/04/08,00:39:53,15,11,1, 11.8,1,1, 3.092, 10466.308, 351.610, 52731.641 23/04/08,00:39:53,16,11,1, 11.8,1,1, 3.092, 10466.298, 351.625, 52731.640 23/04/08,00:39:53,17,11,1, 11.8,1,1, 3.092, 10466.308, 351.616, 52731.683 23/04/08,00:39:53,18,11,1, 11.8,1,1, 3.092, 10466.271, 351.606, 52731.652 23/04/08,00:39:53,19,11,1, 11.8,1,1, 3.092, 10466.262, 351.616, 52731.664 23/04/08,00:39:54,00,10,1, 11.8,1,1, 3.090, 10466.261, 351.616, 52731.664 23/04/08,00:39:54,01,10,1, 11.8,1,1, 3.090, 10466.240, 351.590, 52731.674 23/04/08,00:39:54,02,10,1, 11.8,1,1, 3.090, 10466.218, 351.574, 52731.660 23/04/08,00:39:54,03,10,1, 11.8,1,1, 3.090, 10466.203, 351.576, 52731.657 23/04/08,00:39:54,04,10,1, 11.8,1,1, 3.090, 10466.177, 351.565, 52731.584 23/04/08,00:39:54,05,10,1, 11.8,1,1, 3.090, 10466.174, 351.570, 52731.588 23/04/08,00:39:54,06,10,1, 11.8,1,1, 3.090, 10466.155, 351.570, 52731.588 23/04/08,00:39:54,07,10,1, 11.8,1,1, 3.090, 10466.148, 351.585, 52731.573 23/04/08,00:39:54,08,10,1, 11.8,1,1, 3.090, 10466.131, 351.562, 52731.578 23/04/08,00:39:54,09,10,1, 11.8,1,1, 3.090, 10466.088, 351.569, 52731.594 23/04/08,00:39:54,10,10,1, 11.8,1,1, 3.090, 10466.092, 351.562, 52731.593 23/04/08,00:39:54,11,10,1, 11.8,1,1, 3.090, 10466.076, 351.547, 52731.591 23/04/08,00:39:54,12,10,1, 11.8,1,1, 3.090, 10466.087, 351.567, 52731.591 23/04/08,00:39:54,13,10,1, 11.8,1,1, 3.090, 10466.062, 351.532, 52731.617 23/04/08,00:39:54,14,10,1, 11.8,1,1, 3.090, 10466.020, 351.550, 52731.615 23/04/08,00:39:54,15,10,1, 11.8,1,1, 3.090, 10466.028, 351.558, 52731.592 23/04/08,00:39:54,16,10,1, 11.8,1,1, 3.090, 10466.012, 351.526, 52731.624 23/04/08,00:39:54,17,10,1, 11.8,1,1, 3.090, 10465.994, 351.494, 52731.613 23/04/08,00:39:54,18,10,1, 11.8,1,1, 3.090, 10465.974, 351.513, 52731.571 23/04/08,00:39:54,19,10,1, 11.8,1,1, 3.090, 10465.957, 351.506, 52731.605 23/04/08,00:39:55,00,10,1, 11.9,1,1, 3.088, 10465.952, 351.506, 52731.605 23/04/08,00:39:55,01,10,1, 11.9,1,1, 3.088, 10465.939, 351.493, 52731.552 23/04/08,00:39:55,02,10,1, 11.9,1,1, 3.088, 10465.901, 351.489, 52731.538 23/04/08,00:39:55,03,10,1, 11.9,1,1, 3.088, 10465.896, 351.515, 52731.558 23/04/08,00:39:55,04,10,1, 11.9,1,1, 3.088, 10465.889, 351.480, 52731.554 23/04/08,00:39:55,05,10,1, 11.9,1,1, 3.088, 10465.882, 351.482, 52731.562 23/04/08,00:39:55,06,10,1, 11.9,1,1, 3.088, 10465.862, 351.524, 52731.621 23/04/08,00:39:55,07,10,1, 11.9,1,1, 3.088, 10465.849, 351.496, 52731.600 23/04/08,00:39:55,08,10,1, 11.9,1,1, 3.088, 10465.818, 351.492, 52731.607 23/04/08,00:39:55,09,10,1, 11.9,1,1, 3.088, 10465.812, 351.486, 52731.650 23/04/08,00:39:55,10,10,1, 11.9,1,1, 3.088, 10465.827, 351.488, 52731.575 23/04/08,00:39:55,11,10,1, 11.9,1,1, 3.088, 10465.780, 351.488, 52731.582 23/04/08,00:39:55,12,10,1, 11.9,1,1, 3.088, 10465.764, 351.488, 52731.591 23/04/08,00:39:55,13,10,1, 11.9,1,1, 3.088, 10465.767, 351.456, 52731.573 23/04/08,00:39:55,14,10,1, 11.9,1,1, 3.088, 10465.750, 351.468, 52731.583 23/04/08,00:39:55,15,10,1, 11.9,1,1, 3.088, 10465.734, 351.456, 52731.578 23/04/08,00:39:55,16,10,1, 11.9,1,1, 3.088, 10465.726, 351.460, 52731.549 23/04/08,00:39:55,17,10,1, 11.9,1,1, 3.088, 10465.721, 351.462, 52731.540 23/04/08,00:39:55,18,10,1, 11.9,1,1, 3.088, 10465.680, 351.456, 52731.530 23/04/08,00:39:55,19,10,1, 11.9,1,1, 3.088, 10465.681, 351.463, 52731.548 23/04/08,00:39:56,00,09,1, 11.9,1,1, 3.088, 10465.677, 351.463, 52731.548 23/04/08,00:39:56,01,09,1, 11.9,1,1, 3.088, 10465.661, 351.459, 52731.530 23/04/08,00:39:56,02,09,1, 11.9,1,1, 3.088, 10465.635, 351.432, 52731.556 23/04/08,00:39:56,03,09,1, 11.9,1,1, 3.088, 10465.624, 351.426, 52731.514 23/04/08,00:39:56,04,09,1, 11.9,1,1, 3.088, 10465.618, 351.423, 52731.579 23/04/08,00:39:56,05,09,1, 11.9,1,1, 3.088, 10465.606, 351.403, 52731.597 23/04/08,00:39:56,06,09,1, 11.9,1,1, 3.088, 10465.573, 351.408, 52731.540 23/04/08,00:39:56,07,09,1, 11.9,1,1, 3.088, 10465.567, 351.414, 52731.551 23/04/08,00:39:56,08,09,1, 11.9,1,1, 3.088, 10465.563, 351.427, 52731.558 23/04/08,00:39:56,09,09,1, 11.9,1,1, 3.088, 10465.544, 351.429, 52731.550 23/04/08,00:39:56,10,09,1, 11.9,1,1, 3.088, 10465.511, 351.406, 52731.526 23/04/08,00:39:56,11,09,1, 11.9,1,1, 3.088, 10465.505, 351.409, 52731.489 23/04/08,00:39:56,12,09,1, 11.9,1,1, 3.088, 10465.465, 351.401, 52731.487 23/04/08,00:39:56,13,09,1, 11.9,1,1, 3.088, 10465.472, 351.398, 52731.546 23/04/08,00:39:56,14,09,1, 11.9,1,1, 3.088, 10465.481, 351.396, 52731.544 23/04/08,00:39:56,15,09,1, 11.9,1,1, 3.088, 10465.460, 351.395, 52731.540 23/04/08,00:39:56,16,09,1, 11.9,1,1, 3.088, 10465.423, 351.389, 52731.552 23/04/08,00:39:56,17,09,1, 11.9,1,1, 3.088, 10465.424, 351.398, 52731.564 23/04/08,00:39:56,18,09,1, 11.9,1,1, 3.088, 10465.417, 351.393, 52731.558 23/04/08,00:39:56,19,09,1, 11.9,1,1, 3.088, 10465.414, 351.386, 52731.550 23/04/08,00:39:57,00,09,1, 11.9,1,1, 3.089, 10465.410, 351.386, 52731.550 23/04/08,00:39:57,01,09,1, 11.9,1,1, 3.089, 10465.392, 351.387, 52731.514 23/04/08,00:39:57,02,09,1, 11.9,1,1, 3.089, 10465.388, 351.403, 52731.562 23/04/08,00:39:57,03,09,1, 11.9,1,1, 3.089, 10465.383, 351.377, 52731.566 23/04/08,00:39:57,04,09,1, 11.9,1,1, 3.089, 10465.353, 351.386, 52731.543 23/04/08,00:39:57,05,09,1, 11.9,1,1, 3.089, 10465.349, 351.383, 52731.529 23/04/08,00:39:57,06,09,1, 11.9,1,1, 3.089, 10465.329, 351.394, 52731.503 23/04/08,00:39:57,07,09,1, 11.9,1,1, 3.089, 10465.303, 351.359, 52731.511 23/04/08,00:39:57,08,09,1, 11.9,1,1, 3.089, 10465.274, 351.366, 52731.506 23/04/08,00:39:57,09,09,1, 11.9,1,1, 3.089, 10465.292, 351.383, 52731.569 23/04/08,00:39:57,10,09,1, 11.9,1,1, 3.089, 10465.278, 351.361, 52731.574 23/04/08,00:39:57,11,09,1, 11.9,1,1, 3.089, 10465.276, 351.377, 52731.598 23/04/08,00:39:57,12,09,1, 11.9,1,1, 3.089, 10465.255, 351.353, 52731.583 23/04/08,00:39:57,13,09,1, 11.9,1,1, 3.089, 10465.244, 351.358, 52731.569 23/04/08,00:39:57,14,09,1, 11.9,1,1, 3.089, 10465.206, 351.347, 52731.583 23/04/08,00:39:57,15,09,1, 11.9,1,1, 3.089, 10465.224, 351.347, 52731.593 23/04/08,00:39:57,16,09,1, 11.9,1,1, 3.089, 10465.228, 351.370, 52731.515 23/04/08,00:39:57,17,09,1, 11.9,1,1, 3.089, 10465.179, 351.332, 52731.515 23/04/08,00:39:57,18,09,1, 11.9,1,1, 3.089, 10465.173, 351.360, 52731.518 23/04/08,00:39:57,19,09,1, 11.9,1,1, 3.089, 10465.181, 351.357, 52731.505 23/04/08,00:39:58,00,10,1, 11.8,1,1, 3.094, 10465.176, 351.357, 52731.505 23/04/08,00:39:58,01,10,1, 11.8,1,1, 3.094, 10465.148, 351.349, 52731.455 23/04/08,00:39:58,02,10,1, 11.8,1,1, 3.094, 10465.135, 351.341, 52731.481 23/04/08,00:39:58,03,10,1, 11.8,1,1, 3.094, 10465.121, 351.335, 52731.549 23/04/08,00:39:58,04,10,1, 11.8,1,1, 3.094, 10465.114, 351.364, 52731.567 23/04/08,00:39:58,05,10,1, 11.8,1,1, 3.094, 10465.093, 351.349, 52731.536 23/04/08,00:39:58,06,10,1, 11.8,1,1, 3.094, 10465.087, 351.345, 52731.564 23/04/08,00:39:58,07,10,1, 11.8,1,1, 3.094, 10465.078, 351.340, 52731.534 23/04/08,00:39:58,08,10,1, 11.8,1,1, 3.094, 10465.064, 351.347, 52731.529 23/04/08,00:39:58,09,10,1, 11.8,1,1, 3.094, 10465.047, 351.336, 52731.542 23/04/08,00:39:58,10,10,1, 11.8,1,1, 3.094, 10465.052, 351.338, 52731.511 23/04/08,00:39:58,11,10,1, 11.8,1,1, 3.094, 10465.037, 351.362, 52731.455 23/04/08,00:39:58,12,10,1, 11.8,1,1, 3.094, 10465.032, 351.331, 52731.507 23/04/08,00:39:58,13,10,1, 11.8,1,1, 3.094, 10465.006, 351.347, 52731.455 23/04/08,00:39:58,14,10,1, 11.8,1,1, 3.094, 10464.992, 351.337, 52731.435 23/04/08,00:39:58,15,10,1, 11.8,1,1, 3.094, 10464.984, 351.325, 52731.478 23/04/08,00:39:58,16,10,1, 11.8,1,1, 3.094, 10464.989, 351.321, 52731.485 23/04/08,00:39:58,17,10,1, 11.8,1,1, 3.094, 10464.956, 351.346, 52731.516 23/04/08,00:39:58,18,10,1, 11.8,1,1, 3.094, 10464.958, 351.333, 52731.542 23/04/08,00:39:58,19,10,1, 11.8,1,1, 3.094, 10464.976, 351.329, 52731.532 23/04/08,00:39:59,00,10,1, 12.0,1,1, 3.091, 10464.976, 351.329, 52731.532 23/04/08,00:39:59,01,10,1, 12.0,1,1, 3.091, 10464.917, 351.341, 52731.549 23/04/08,00:39:59,02,10,1, 12.0,1,1, 3.091, 10464.919, 351.345, 52731.538 23/04/08,00:39:59,03,10,1, 12.0,1,1, 3.091, 10464.887, 351.344, 52731.526 23/04/08,00:39:59,04,10,1, 12.0,1,1, 3.091, 10464.894, 351.346, 52731.505 23/04/08,00:39:59,05,10,1, 12.0,1,1, 3.091, 10464.867, 351.344, 52731.472 23/04/08,00:39:59,06,10,1, 12.0,1,1, 3.091, 10464.852, 351.358, 52731.455 23/04/08,00:39:59,07,10,1, 12.0,1,1, 3.091, 10464.860, 351.337, 52731.491 23/04/08,00:39:59,08,10,1, 12.0,1,1, 3.091, 10464.823, 351.361, 52731.513 23/04/08,00:39:59,09,10,1, 12.0,1,1, 3.091, 10464.841, 351.339, 52731.542 23/04/08,00:39:59,10,10,1, 12.0,1,1, 3.091, 10464.824, 351.333, 52731.515 23/04/08,00:39:59,11,10,1, 12.0,1,1, 3.091, 10464.803, 351.345, 52731.556 23/04/08,00:39:59,12,10,1, 12.0,1,1, 3.091, 10464.791, 351.364, 52731.550 23/04/08,00:39:59,13,10,1, 12.0,1,1, 3.091, 10464.749, 351.367, 52731.535 23/04/08,00:39:59,14,10,1, 12.0,1,1, 3.091, 10464.762, 351.363, 52731.550 23/04/08,00:39:59,15,10,1, 12.0,1,1, 3.091, 10464.720, 351.328, 52731.515 23/04/08,00:39:59,16,10,1, 12.0,1,1, 3.091, 10464.719, 351.357, 52731.481 23/04/08,00:39:59,17,10,1, 12.0,1,1, 3.091, 10464.728, 351.355, 52731.475 23/04/08,00:39:59,18,10,1, 12.0,1,1, 3.091, 10464.702, 351.359, 52731.453 23/04/08,00:39:59,19,10,1, 12.0,1,1, 3.091, 10464.688, 351.366, 52731.460 23/04/08,00:40:00,00,09,1, 11.9,1,1, 3.090, 10464.684, 351.366, 52731.460 23/04/08,00:40:00,01,09,1, 11.9,1,1, 3.090, 10464.654, 351.366, 52731.479 23/04/08,00:40:00,02,09,1, 11.9,1,1, 3.090, 10464.655, 351.387, 52731.493 23/04/08,00:40:00,03,09,1, 11.9,1,1, 3.090, 10464.621, 351.394, 52731.541 23/04/08,00:40:00,04,09,1, 11.9,1,1, 3.090, 10464.594, 351.400, 52731.509 23/04/08,00:40:00,05,09,1, 11.9,1,1, 3.090, 10464.628, 351.409, 52731.512 23/04/08,00:40:00,06,09,1, 11.9,1,1, 3.090, 10464.593, 351.390, 52731.463 23/04/08,00:40:00,07,09,1, 11.9,1,1, 3.090, 10464.574, 351.389, 52731.458 23/04/08,00:40:00,08,09,1, 11.9,1,1, 3.090, 10464.593, 351.389, 52731.444 23/04/08,00:40:00,09,09,1, 11.9,1,1, 3.090, 10464.566, 351.397, 52731.446 23/04/08,00:40:00,10,09,1, 11.9,1,1, 3.090, 10464.536, 351.403, 52731.425 23/04/08,00:40:00,11,09,1, 11.9,1,1, 3.090, 10464.509, 351.402, 52731.467 23/04/08,00:40:00,12,09,1, 11.9,1,1, 3.090, 10464.534, 351.414, 52731.482 23/04/08,00:40:00,13,09,1, 11.9,1,1, 3.090, 10464.502, 351.401, 52731.455 23/04/08,00:40:00,14,09,1, 11.9,1,1, 3.090, 10464.490, 351.435, 52731.491 23/04/08,00:40:00,15,09,1, 11.9,1,1, 3.090, 10464.481, 351.418, 52731.481 23/04/08,00:40:00,16,09,1, 11.9,1,1, 3.090, 10464.459, 351.434, 52731.479 23/04/08,00:40:00,17,09,1, 11.9,1,1, 3.090, 10464.452, 351.437, 52731.519 23/04/08,00:40:00,18,09,1, 11.9,1,1, 3.090, 10464.435, 351.432, 52731.532 23/04/08,00:40:00,19,09,1, 11.9,1,1, 3.090, 10464.438, 351.448, 52731.522 23/04/08,00:40:01,00,08,1, 11.9,1,1, 3.089, 10464.433, 351.448, 52731.522 23/04/08,00:40:01,01,08,1, 11.9,1,1, 3.089, 10464.388, 351.477, 52731.476 23/04/08,00:40:01,02,08,1, 11.9,1,1, 3.089, 10464.391, 351.486, 52731.428 23/04/08,00:40:01,03,08,1, 11.9,1,1, 3.089, 10464.375, 351.468, 52731.444 23/04/08,00:40:01,04,08,1, 11.9,1,1, 3.089, 10464.338, 351.473, 52731.402 23/04/08,00:40:01,05,08,1, 11.9,1,1, 3.089, 10464.336, 351.478, 52731.473 23/04/08,00:40:01,06,08,1, 11.9,1,1, 3.089, 10464.321, 351.489, 52731.481 23/04/08,00:40:01,07,08,1, 11.9,1,1, 3.089, 10464.319, 351.487, 52731.496 23/04/08,00:40:01,08,08,1, 11.9,1,1, 3.089, 10464.318, 351.512, 52731.530 23/04/08,00:40:01,09,08,1, 11.9,1,1, 3.089, 10464.303, 351.520, 52731.525 23/04/08,00:40:01,10,08,1, 11.9,1,1, 3.089, 10464.274, 351.521, 52731.509 23/04/08,00:40:01,11,08,1, 11.9,1,1, 3.089, 10464.276, 351.543, 52731.478 23/04/08,00:40:01,12,08,1, 11.9,1,1, 3.089, 10464.240, 351.549, 52731.455 23/04/08,00:40:01,13,08,1, 11.9,1,1, 3.089, 10464.258, 351.541, 52731.491 23/04/08,00:40:01,14,08,1, 11.9,1,1, 3.089, 10464.227, 351.562, 52731.555 23/04/08,00:40:01,15,08,1, 11.9,1,1, 3.089, 10464.173, 351.533, 52731.376 23/04/08,00:40:01,16,08,1, 11.9,1,1, 3.089, 10464.184, 351.557, 52731.421 23/04/08,00:40:01,17,08,1, 11.9,1,1, 3.089, 10464.189, 351.556, 52731.433 23/04/08,00:40:01,18,08,1, 11.9,1,1, 3.089, 10464.171, 351.568, 52731.453 23/04/08,00:40:01,19,08,1, 11.9,1,1, 3.089, 10464.164, 351.571, 52731.448 23/04/08,00:40:02,00,09,1, 11.8,1,1, 3.090, 10464.158, 351.571, 52731.448 23/04/08,00:40:02,01,09,1, 11.8,1,1, 3.090, 10464.136, 351.605, 52731.485 23/04/08,00:40:02,02,09,1, 11.8,1,1, 3.090, 10464.132, 351.616, 52731.533 23/04/08,00:40:02,03,09,1, 11.8,1,1, 3.090, 10464.123, 351.609, 52731.549 23/04/08,00:40:02,04,09,1, 11.8,1,1, 3.090, 10464.083, 351.634, 52731.503 23/04/08,00:40:02,05,09,1, 11.8,1,1, 3.090, 10464.076, 351.628, 52731.492 23/04/08,00:40:02,06,09,1, 11.8,1,1, 3.090, 10464.083, 351.615, 52731.452 23/04/08,00:40:02,07,09,1, 11.8,1,1, 3.090, 10464.038, 351.644, 52731.456 23/04/08,00:40:02,08,09,1, 11.8,1,1, 3.090, 10464.047, 351.647, 52731.490 23/04/08,00:40:02,09,09,1, 11.8,1,1, 3.090, 10464.026, 351.639, 52731.462 23/04/08,00:40:02,10,09,1, 11.8,1,1, 3.090, 10464.021, 351.633, 52731.474 23/04/08,00:40:02,11,09,1, 11.8,1,1, 3.090, 10463.999, 351.664, 52731.514 23/04/08,00:40:02,12,09,1, 11.8,1,1, 3.090, 10464.007, 351.671, 52731.544 23/04/08,00:40:02,13,09,1, 11.8,1,1, 3.090, 10463.977, 351.680, 52731.523 23/04/08,00:40:02,14,09,1, 11.8,1,1, 3.090, 10463.962, 351.687, 52731.495 23/04/08,00:40:02,15,09,1, 11.8,1,1, 3.090, 10463.965, 351.685, 52731.538 23/04/08,00:40:02,16,09,1, 11.8,1,1, 3.090, 10463.937, 351.705, 52731.495 23/04/08,00:40:02,17,09,1, 11.8,1,1, 3.090, 10463.932, 351.700, 52731.516 23/04/08,00:40:02,18,09,1, 11.8,1,1, 3.090, 10463.962, 351.708, 52731.503 23/04/08,00:40:02,19,09,1, 11.8,1,1, 3.090, 10463.936, 351.726, 52731.462 23/04/08,00:40:03,00,09,1, 11.9,1,1, 3.090, 10463.933, 351.726, 52731.462 23/04/08,00:40:03,01,09,1, 11.9,1,1, 3.090, 10463.914, 351.718, 52731.505 23/04/08,00:40:03,02,09,1, 11.9,1,1, 3.090, 10463.902, 351.742, 52731.551 23/04/08,00:40:03,03,09,1, 11.9,1,1, 3.090, 10463.897, 351.762, 52731.550 23/04/08,00:40:03,04,09,1, 11.9,1,1, 3.090, 10463.863, 351.761, 52731.596 23/04/08,00:40:03,05,09,1, 11.9,1,1, 3.090, 10463.864, 351.749, 52731.572 23/04/08,00:40:03,06,09,1, 11.9,1,1, 3.090, 10463.863, 351.779, 52731.562 23/04/08,00:40:03,07,09,1, 11.9,1,1, 3.090, 10463.836, 351.783, 52731.575 23/04/08,00:40:03,08,09,1, 11.9,1,1, 3.090, 10463.808, 351.779, 52731.523 23/04/08,00:40:03,09,09,1, 11.9,1,1, 3.090, 10463.808, 351.808, 52731.559 23/04/08,00:40:03,10,09,1, 11.9,1,1, 3.090, 10463.799, 351.779, 52731.482 23/04/08,00:40:03,11,09,1, 11.9,1,1, 3.090, 10463.791, 351.800, 52731.498 23/04/08,00:40:03,12,09,1, 11.9,1,1, 3.090, 10463.793, 351.819, 52731.557 23/04/08,00:40:03,13,09,1, 11.9,1,1, 3.090, 10463.765, 351.819, 52731.547 23/04/08,00:40:03,14,09,1, 11.9,1,1, 3.090, 10463.756, 351.812, 52731.582 23/04/08,00:40:03,15,09,1, 11.9,1,1, 3.090, 10463.728, 351.800, 52731.541 23/04/08,00:40:03,16,09,1, 11.9,1,1, 3.090, 10463.720, 351.849, 52731.610 23/04/08,00:40:03,17,09,1, 11.9,1,1, 3.090, 10463.731, 351.860, 52731.561 23/04/08,00:40:03,18,09,1, 11.9,1,1, 3.090, 10463.678, 351.863, 52731.615 23/04/08,00:40:03,19,09,1, 11.9,1,1, 3.090, 10463.685, 351.884, 52731.579 23/04/08,00:40:04,00,09,1, 11.8,1,1, 3.088, 10463.682, 351.884, 52731.579 23/04/08,00:40:04,01,09,1, 11.8,1,1, 3.088, 10463.669, 351.869, 52731.514 23/04/08,00:40:04,02,09,1, 11.8,1,1, 3.088, 10463.692, 351.873, 52731.547 23/04/08,00:40:04,03,09,1, 11.8,1,1, 3.088, 10463.645, 351.881, 52731.509 23/04/08,00:40:04,04,09,1, 11.8,1,1, 3.088, 10463.624, 351.871, 52731.524 23/04/08,00:40:04,05,09,1, 11.8,1,1, 3.088, 10463.620, 351.918, 52731.543 23/04/08,00:40:04,06,09,1, 11.8,1,1, 3.088, 10463.604, 351.893, 52731.538 23/04/08,00:40:04,07,09,1, 11.8,1,1, 3.088, 10463.584, 351.905, 52731.560 23/04/08,00:40:04,08,09,1, 11.8,1,1, 3.088, 10463.598, 351.912, 52731.549 23/04/08,00:40:04,09,09,1, 11.8,1,1, 3.088, 10463.574, 351.920, 52731.594 23/04/08,00:40:04,10,09,1, 11.8,1,1, 3.088, 10463.549, 351.934, 52731.599 23/04/08,00:40:04,11,09,1, 11.8,1,1, 3.088, 10463.574, 351.927, 52731.566 23/04/08,00:40:04,12,09,1, 11.8,1,1, 3.088, 10463.560, 351.928, 52731.541 23/04/08,00:40:04,13,09,1, 11.8,1,1, 3.088, 10463.535, 351.947, 52731.532 23/04/08,00:40:04,14,09,1, 11.8,1,1, 3.088, 10463.540, 351.919, 52731.480 23/04/08,00:40:04,15,09,1, 11.8,1,1, 3.088, 10463.522, 351.935, 52731.439 23/04/08,00:40:04,16,09,1, 11.8,1,1, 3.088, 10463.509, 351.954, 52731.507 23/04/08,00:40:04,17,09,1, 11.8,1,1, 3.088, 10463.482, 351.968, 52731.554 23/04/08,00:40:04,18,09,1, 11.8,1,1, 3.088, 10463.493, 351.957, 52731.543 23/04/08,00:40:04,19,09,1, 11.8,1,1, 3.088, 10463.475, 351.978, 52731.595 23/04/08,00:40:05,00,09,1, 11.9,1,1, 3.086, 10463.474, 351.978, 52731.595 23/04/08,00:40:05,01,09,1, 11.9,1,1, 3.086, 10463.433, 351.991, 52731.586 23/04/08,00:40:05,02,09,1, 11.9,1,1, 3.086, 10463.433, 351.988, 52731.577 23/04/08,00:40:05,03,09,1, 11.9,1,1, 3.086, 10463.388, 352.000, 52731.475 23/04/08,00:40:05,04,09,1, 11.9,1,1, 3.086, 10463.454, 351.987, 52731.453 23/04/08,00:40:05,05,09,1, 11.9,1,1, 3.086, 10463.382, 351.989, 52731.442 23/04/08,00:40:05,06,09,1, 11.9,1,1, 3.086, 10463.384, 352.013, 52731.523 23/04/08,00:40:05,07,09,1, 11.9,1,1, 3.086, 10463.379, 352.009, 52731.548 23/04/08,00:40:05,08,09,1, 11.9,1,1, 3.086, 10463.353, 352.016, 52731.565 23/04/08,00:40:05,09,09,1, 11.9,1,1, 3.086, 10463.369, 352.021, 52731.623 23/04/08,00:40:05,10,09,1, 11.9,1,1, 3.086, 10463.347, 352.021, 52731.585 23/04/08,00:40:05,11,09,1, 11.9,1,1, 3.086, 10463.315, 352.011, 52731.617 23/04/08,00:40:05,12,09,1, 11.9,1,1, 3.086, 10463.315, 352.016, 52731.585 23/04/08,00:40:05,13,09,1, 11.9,1,1, 3.086, 10463.296, 352.029, 52731.559 23/04/08,00:40:05,14,09,1, 11.9,1,1, 3.086, 10463.293, 352.041, 52731.600 23/04/08,00:40:05,15,09,1, 11.9,1,1, 3.086, 10463.267, 352.048, 52731.538 23/04/08,00:40:05,16,09,1, 11.9,1,1, 3.086, 10463.268, 352.037, 52731.520 23/04/08,00:40:05,17,09,1, 11.9,1,1, 3.086, 10463.256, 352.044, 52731.538 23/04/08,00:40:05,18,09,1, 11.9,1,1, 3.086, 10463.248, 352.040, 52731.544 23/04/08,00:40:05,19,09,1, 11.9,1,1, 3.086, 10463.256, 352.043, 52731.570 23/04/08,00:40:06,00,10,1, 11.9,1,1, 3.088, 10463.248, 352.043, 52731.570 23/04/08,00:40:06,01,10,1, 11.9,1,1, 3.088, 10463.232, 352.068, 52731.571 23/04/08,00:40:06,02,10,1, 11.9,1,1, 3.088, 10463.207, 352.058, 52731.555 23/04/08,00:40:06,03,10,1, 11.9,1,1, 3.088, 10463.206, 352.086, 52731.604 23/04/08,00:40:06,04,10,1, 11.9,1,1, 3.088, 10463.177, 352.105, 52731.612 23/04/08,00:40:06,05,10,1, 11.9,1,1, 3.088, 10463.208, 352.082, 52731.533 23/04/08,00:40:06,06,10,1, 11.9,1,1, 3.088, 10463.156, 352.106, 52731.639 23/04/08,00:40:06,07,10,1, 11.9,1,1, 3.088, 10463.157, 352.086, 52731.544 23/04/08,00:40:06,08,10,1, 11.9,1,1, 3.088, 10463.153, 352.094, 52731.543 23/04/08,00:40:06,09,10,1, 11.9,1,1, 3.088, 10463.137, 352.103, 52731.509 23/04/08,00:40:06,10,10,1, 11.9,1,1, 3.088, 10463.142, 352.115, 52731.524 23/04/08,00:40:06,11,10,1, 11.9,1,1, 3.088, 10463.128, 352.093, 52731.617 23/04/08,00:40:06,12,10,1, 11.9,1,1, 3.088, 10463.119, 352.108, 52731.608 23/04/08,00:40:06,13,10,1, 11.9,1,1, 3.088, 10463.086, 352.122, 52731.637 23/04/08,00:40:06,14,10,1, 11.9,1,1, 3.088, 10463.102, 352.137, 52731.615 23/04/08,00:40:06,15,10,1, 11.9,1,1, 3.088, 10463.099, 352.128, 52731.633 23/04/08,00:40:06,16,10,1, 11.9,1,1, 3.088, 10463.071, 352.111, 52731.596 23/04/08,00:40:06,17,10,1, 11.9,1,1, 3.088, 10463.058, 352.125, 52731.549 23/04/08,00:40:06,18,10,1, 11.9,1,1, 3.088, 10463.047, 352.135, 52731.543 23/04/08,00:40:06,19,10,1, 11.9,1,1, 3.088, 10463.055, 352.146, 52731.548 23/04/08,00:40:07,00,10,1, 11.9,1,1, 3.086, 10463.048, 352.146, 52731.548 23/04/08,00:40:07,01,10,1, 11.9,1,1, 3.086, 10463.035, 352.151, 52731.526 23/04/08,00:40:07,02,10,1, 11.9,1,1, 3.086, 10462.984, 352.161, 52731.540 23/04/08,00:40:07,03,10,1, 11.9,1,1, 3.086, 10463.022, 352.141, 52731.593 23/04/08,00:40:07,04,10,1, 11.9,1,1, 3.086, 10462.974, 352.165, 52731.599 23/04/08,00:40:07,05,10,1, 11.9,1,1, 3.086, 10462.979, 352.153, 52731.625 23/04/08,00:40:07,06,10,1, 11.9,1,1, 3.086, 10462.991, 352.146, 52731.627 23/04/08,00:40:07,07,10,1, 11.9,1,1, 3.086, 10462.967, 352.185, 52731.621 23/04/08,00:40:07,08,10,1, 11.9,1,1, 3.086, 10462.966, 352.168, 52731.564 23/04/08,00:40:07,09,10,1, 11.9,1,1, 3.086, 10462.946, 352.155, 52731.599 23/04/08,00:40:07,10,10,1, 11.9,1,1, 3.086, 10462.937, 352.174, 52731.549 23/04/08,00:40:07,11,10,1, 11.9,1,1, 3.086, 10462.925, 352.179, 52731.532 23/04/08,00:40:07,12,10,1, 11.9,1,1, 3.086, 10462.909, 352.192, 52731.556 23/04/08,00:40:07,13,10,1, 11.9,1,1, 3.086, 10462.893, 352.173, 52731.549 23/04/08,00:40:07,14,10,1, 11.9,1,1, 3.086, 10462.912, 352.182, 52731.579 23/04/08,00:40:07,15,10,1, 11.9,1,1, 3.086, 10462.882, 352.185, 52731.593 23/04/08,00:40:07,16,10,1, 11.9,1,1, 3.086, 10462.881, 352.186, 52731.618 23/04/08,00:40:07,17,10,1, 11.9,1,1, 3.086, 10462.869, 352.193, 52731.601 23/04/08,00:40:07,18,10,1, 11.9,1,1, 3.086, 10462.843, 352.209, 52731.620 23/04/08,00:40:07,19,10,1, 11.9,1,1, 3.086, 10462.856, 352.209, 52731.593 23/04/08,00:40:08,00,09,1, 11.9,1,1, 3.088, 10462.856, 352.209, 52731.593 23/04/08,00:40:08,01,09,1, 11.9,1,1, 3.088, 10462.814, 352.185, 52731.540 23/04/08,00:40:08,02,09,1, 11.9,1,1, 3.088, 10462.826, 352.206, 52731.526 23/04/08,00:40:08,03,09,1, 11.9,1,1, 3.088, 10462.822, 352.207, 52731.563 23/04/08,00:40:08,04,09,1, 11.9,1,1, 3.088, 10462.795, 352.205, 52731.586 23/04/08,00:40:08,05,09,1, 11.9,1,1, 3.088, 10462.808, 352.198, 52731.537 23/04/08,00:40:08,06,09,1, 11.9,1,1, 3.088, 10462.815, 352.213, 52731.563 23/04/08,00:40:08,07,09,1, 11.9,1,1, 3.088, 10462.802, 352.201, 52731.619 23/04/08,00:40:08,08,09,1, 11.9,1,1, 3.088, 10462.809, 352.221, 52731.500 23/04/08,00:40:08,09,09,1, 11.9,1,1, 3.088, 10462.758, 352.215, 52731.612 23/04/08,00:40:08,10,09,1, 11.9,1,1, 3.088, 10462.743, 352.225, 52731.657 23/04/08,00:40:08,11,09,1, 11.9,1,1, 3.088, 10462.758, 352.206, 52731.604 23/04/08,00:40:08,12,09,1, 11.9,1,1, 3.088, 10462.745, 352.212, 52731.609 23/04/08,00:40:08,13,09,1, 11.9,1,1, 3.088, 10462.721, 352.216, 52731.531 23/04/08,00:40:08,14,09,1, 11.9,1,1, 3.088, 10462.719, 352.233, 52731.541 23/04/08,00:40:08,15,09,1, 11.9,1,1, 3.088, 10462.728, 352.226, 52731.539 23/04/08,00:40:08,16,09,1, 11.9,1,1, 3.088, 10462.690, 352.246, 52731.542 23/04/08,00:40:08,17,09,1, 11.9,1,1, 3.088, 10462.690, 352.214, 52731.579 23/04/08,00:40:08,18,09,1, 11.9,1,1, 3.088, 10462.704, 352.229, 52731.593 23/04/08,00:40:08,19,09,1, 11.9,1,1, 3.088, 10462.671, 352.265, 52731.556 23/04/08,00:40:09,00,09,1, 11.9,1,1, 3.089, 10462.664, 352.265, 52731.556 23/04/08,00:40:09,01,09,1, 11.9,1,1, 3.089, 10462.643, 352.261, 52731.676 23/04/08,00:40:09,02,09,1, 11.9,1,1, 3.089, 10462.636, 352.246, 52731.620 23/04/08,00:40:09,03,09,1, 11.9,1,1, 3.089, 10462.628, 352.235, 52731.555 23/04/08,00:40:09,04,09,1, 11.9,1,1, 3.089, 10462.623, 352.243, 52731.570 23/04/08,00:40:09,05,09,1, 11.9,1,1, 3.089, 10462.601, 352.248, 52731.529 23/04/08,00:40:09,06,09,1, 11.9,1,1, 3.089, 10462.616, 352.254, 52731.546 23/04/08,00:40:09,07,09,1, 11.9,1,1, 3.089, 10462.586, 352.254, 52731.540 23/04/08,00:40:09,08,09,1, 11.9,1,1, 3.089, 10462.571, 352.258, 52731.565 23/04/08,00:40:09,09,09,1, 11.9,1,1, 3.089, 10462.577, 352.262, 52731.595 23/04/08,00:40:09,10,09,1, 11.9,1,1, 3.089, 10462.564, 352.262, 52731.619 23/04/08,00:40:09,11,09,1, 11.9,1,1, 3.089, 10462.543, 352.275, 52731.609 23/04/08,00:40:09,12,09,1, 11.9,1,1, 3.089, 10462.543, 352.283, 52731.667 23/04/08,00:40:09,13,09,1, 11.9,1,1, 3.089, 10462.516, 352.285, 52731.653 23/04/08,00:40:09,14,09,1, 11.9,1,1, 3.089, 10462.518, 352.309, 52731.599 23/04/08,00:40:09,15,09,1, 11.9,1,1, 3.089, 10462.507, 352.296, 52731.601 23/04/08,00:40:09,16,09,1, 11.9,1,1, 3.089, 10462.499, 352.311, 52731.594 23/04/08,00:40:09,17,09,1, 11.9,1,1, 3.089, 10462.448, 352.303, 52731.565 23/04/08,00:40:09,18,09,1, 11.9,1,1, 3.089, 10462.452, 352.316, 52731.596 23/04/08,00:40:09,19,09,1, 11.9,1,1, 3.089, 10462.459, 352.337, 52731.603 23/04/08,00:40:10,00,11,1, 11.8,1,1, 3.086, 10462.456, 352.337, 52731.603 23/04/08,00:40:10,01,11,1, 11.8,1,1, 3.086, 10462.423, 352.353, 52731.629 23/04/08,00:40:10,02,11,1, 11.8,1,1, 3.086, 10462.422, 352.378, 52731.651 23/04/08,00:40:10,03,11,1, 11.8,1,1, 3.086, 10462.405, 352.368, 52731.666 23/04/08,00:40:10,04,11,1, 11.8,1,1, 3.086, 10462.406, 352.355, 52731.683 23/04/08,00:40:10,05,11,1, 11.8,1,1, 3.086, 10462.371, 352.360, 52731.659 23/04/08,00:40:10,06,11,1, 11.8,1,1, 3.086, 10462.363, 352.363, 52731.656 23/04/08,00:40:10,07,11,1, 11.8,1,1, 3.086, 10462.355, 352.377, 52731.591 23/04/08,00:40:10,08,11,1, 11.8,1,1, 3.086, 10462.357, 352.397, 52731.601 23/04/08,00:40:10,09,11,1, 11.8,1,1, 3.086, 10462.336, 352.386, 52731.604 23/04/08,00:40:10,10,11,1, 11.8,1,1, 3.086, 10462.322, 352.390, 52731.643 23/04/08,00:40:10,11,11,1, 11.8,1,1, 3.086, 10462.327, 352.401, 52731.658 23/04/08,00:40:10,12,11,1, 11.8,1,1, 3.086, 10462.295, 352.408, 52731.667 23/04/08,00:40:10,13,11,1, 11.8,1,1, 3.086, 10462.287, 352.444, 52731.642 23/04/08,00:40:10,14,11,1, 11.8,1,1, 3.086, 10462.268, 352.451, 52731.676 23/04/08,00:40:10,15,11,1, 11.8,1,1, 3.086, 10462.275, 352.477, 52731.699 23/04/08,00:40:10,16,11,1, 11.8,1,1, 3.086, 10462.245, 352.462, 52731.694 23/04/08,00:40:10,17,11,1, 11.8,1,1, 3.086, 10462.241, 352.472, 52731.681 23/04/08,00:40:10,18,11,1, 11.8,1,1, 3.086, 10462.206, 352.452, 52731.659 23/04/08,00:40:10,19,11,1, 11.8,1,1, 3.086, 10462.212, 352.493, 52731.612 23/04/08,00:40:11,00,11,1, 11.9,1,1, 3.088, 10462.205, 352.493, 52731.612 23/04/08,00:40:11,01,11,1, 11.9,1,1, 3.088, 10462.194, 352.487, 52731.583 23/04/08,00:40:11,02,11,1, 11.9,1,1, 3.088, 10462.165, 352.516, 52731.624 23/04/08,00:40:11,03,11,1, 11.9,1,1, 3.088, 10462.175, 352.543, 52731.653 23/04/08,00:40:11,04,11,1, 11.9,1,1, 3.088, 10462.126, 352.540, 52731.680 23/04/08,00:40:11,05,11,1, 11.9,1,1, 3.088, 10462.141, 352.572, 52731.714 23/04/08,00:40:11,06,11,1, 11.9,1,1, 3.088, 10462.114, 352.554, 52731.728 23/04/08,00:40:11,07,11,1, 11.9,1,1, 3.088, 10462.088, 352.594, 52731.708 23/04/08,00:40:11,08,11,1, 11.9,1,1, 3.088, 10462.095, 352.587, 52731.692 23/04/08,00:40:11,09,11,1, 11.9,1,1, 3.088, 10462.053, 352.605, 52731.700 23/04/08,00:40:11,10,11,1, 11.9,1,1, 3.088, 10462.046, 352.616, 52731.658 23/04/08,00:40:11,11,11,1, 11.9,1,1, 3.088, 10462.048, 352.620, 52731.682 23/04/08,00:40:11,12,11,1, 11.9,1,1, 3.088, 10462.036, 352.618, 52731.688 23/04/08,00:40:11,13,11,1, 11.9,1,1, 3.088, 10462.031, 352.629, 52731.657 23/04/08,00:40:11,14,11,1, 11.9,1,1, 3.088, 10461.991, 352.629, 52731.687 23/04/08,00:40:11,15,11,1, 11.9,1,1, 3.088, 10462.009, 352.620, 52731.698 23/04/08,00:40:11,16,11,1, 11.9,1,1, 3.088, 10461.999, 352.650, 52731.731 23/04/08,00:40:11,17,11,1, 11.9,1,1, 3.088, 10461.996, 352.665, 52731.726 23/04/08,00:40:11,18,11,1, 11.9,1,1, 3.088, 10461.976, 352.664, 52731.747 23/04/08,00:40:11,19,11,1, 11.9,1,1, 3.088, 10461.970, 352.668, 52731.770 23/04/08,00:40:12,00,10,1, 11.9,1,1, 3.087, 10461.963, 352.668, 52731.770 23/04/08,00:40:12,01,10,1, 11.9,1,1, 3.087, 10461.933, 352.679, 52731.698 23/04/08,00:40:12,02,10,1, 11.9,1,1, 3.087, 10461.925, 352.696, 52731.702 23/04/08,00:40:12,03,10,1, 11.9,1,1, 3.087, 10461.932, 352.693, 52731.657 23/04/08,00:40:12,04,10,1, 11.9,1,1, 3.087, 10461.897, 352.682, 52731.704 23/04/08,00:40:12,05,10,1, 11.9,1,1, 3.087, 10461.888, 352.713, 52731.692 23/04/08,00:40:12,06,10,1, 11.9,1,1, 3.087, 10461.871, 352.710, 52731.692 23/04/08,00:40:12,07,10,1, 11.9,1,1, 3.087, 10461.890, 352.732, 52731.624 23/04/08,00:40:12,08,10,1, 11.9,1,1, 3.087, 10461.811, 352.744, 52731.819 23/04/08,00:40:12,09,10,1, 11.9,1,1, 3.087, 10461.821, 352.769, 52731.804 23/04/08,00:40:12,10,10,1, 11.9,1,1, 3.087, 10461.810, 352.780, 52731.827 23/04/08,00:40:12,11,10,1, 11.9,1,1, 3.087, 10461.835, 352.767, 52731.778 23/04/08,00:40:12,12,10,1, 11.9,1,1, 3.087, 10461.787, 352.774, 52731.765 23/04/08,00:40:12,13,10,1, 11.9,1,1, 3.087, 10461.799, 352.795, 52731.786 23/04/08,00:40:12,14,10,1, 11.9,1,1, 3.087, 10461.783, 352.798, 52731.782 23/04/08,00:40:12,15,10,1, 11.9,1,1, 3.087, 10461.776, 352.789, 52731.746 23/04/08,00:40:12,16,10,1, 11.9,1,1, 3.087, 10461.780, 352.814, 52731.739 23/04/08,00:40:12,17,10,1, 11.9,1,1, 3.087, 10461.764, 352.803, 52731.718 23/04/08,00:40:12,18,10,1, 11.9,1,1, 3.087, 10461.738, 352.821, 52731.760 23/04/08,00:40:12,19,10,1, 11.9,1,1, 3.087, 10461.734, 352.824, 52731.781 23/04/08,00:40:13,00,11,1, 11.9,1,1, 3.089, 10461.730, 352.824, 52731.781 23/04/08,00:40:13,01,11,1, 11.9,1,1, 3.089, 10461.727, 352.846, 52731.832 23/04/08,00:40:13,02,11,1, 11.9,1,1, 3.089, 10461.713, 352.875, 52731.846 23/04/08,00:40:13,03,11,1, 11.9,1,1, 3.089, 10461.694, 352.853, 52731.810 23/04/08,00:40:13,04,11,1, 11.9,1,1, 3.089, 10461.670, 352.870, 52731.788 23/04/08,00:40:13,05,11,1, 11.9,1,1, 3.089, 10461.646, 352.860, 52731.775 23/04/08,00:40:13,06,11,1, 11.9,1,1, 3.089, 10461.665, 352.864, 52731.759 23/04/08,00:40:13,07,11,1, 11.9,1,1, 3.089, 10461.642, 352.887, 52731.755 23/04/08,00:40:13,08,11,1, 11.9,1,1, 3.089, 10461.618, 352.903, 52731.738 23/04/08,00:40:13,09,11,1, 11.9,1,1, 3.089, 10461.614, 352.896, 52731.777 23/04/08,00:40:13,10,11,1, 11.9,1,1, 3.089, 10461.602, 352.932, 52731.804 23/04/08,00:40:13,11,11,1, 11.9,1,1, 3.089, 10461.592, 352.956, 52731.830 23/04/08,00:40:13,12,11,1, 11.9,1,1, 3.089, 10461.580, 352.936, 52731.812 23/04/08,00:40:13,13,11,1, 11.9,1,1, 3.089, 10461.563, 352.951, 52731.842 23/04/08,00:40:13,14,11,1, 11.9,1,1, 3.089, 10461.560, 352.942, 52731.829 23/04/08,00:40:13,15,11,1, 11.9,1,1, 3.089, 10461.546, 352.974, 52731.851 23/04/08,00:40:13,16,11,1, 11.9,1,1, 3.089, 10461.552, 352.972, 52731.809 23/04/08,00:40:13,17,11,1, 11.9,1,1, 3.089, 10461.520, 352.981, 52731.797 23/04/08,00:40:13,18,11,1, 11.9,1,1, 3.089, 10461.490, 352.953, 52731.776 23/04/08,00:40:13,19,11,1, 11.9,1,1, 3.089, 10461.504, 352.977, 52731.777 23/04/08,00:40:14,00,11,1, 11.9,1,1, 3.088, 10461.504, 352.977, 52731.777 23/04/08,00:40:14,01,11,1, 11.9,1,1, 3.088, 10461.495, 352.987, 52731.767 23/04/08,00:40:14,02,11,1, 11.9,1,1, 3.088, 10461.476, 352.987, 52731.821 23/04/08,00:40:14,03,11,1, 11.9,1,1, 3.088, 10461.479, 352.996, 52731.828 23/04/08,00:40:14,04,11,1, 11.9,1,1, 3.088, 10461.427, 353.002, 52731.845 23/04/08,00:40:14,05,11,1, 11.9,1,1, 3.088, 10461.447, 353.024, 52731.880 23/04/08,00:40:14,06,11,1, 11.9,1,1, 3.088, 10461.446, 353.002, 52731.828 23/04/08,00:40:14,07,11,1, 11.9,1,1, 3.088, 10461.388, 353.011, 52731.809 23/04/08,00:40:14,08,11,1, 11.9,1,1, 3.088, 10461.377, 353.023, 52731.788 23/04/08,00:40:14,09,11,1, 11.9,1,1, 3.088, 10461.433, 353.043, 52731.743 23/04/08,00:40:14,10,11,1, 11.9,1,1, 3.088, 10461.331, 353.069, 52731.819 23/04/08,00:40:14,11,11,1, 11.9,1,1, 3.088, 10461.370, 353.052, 52731.810 23/04/08,00:40:14,12,11,1, 11.9,1,1, 3.088, 10461.359, 353.035, 52731.841 23/04/08,00:40:14,13,11,1, 11.9,1,1, 3.088, 10461.333, 353.065, 52731.791 23/04/08,00:40:14,14,11,1, 11.9,1,1, 3.088, 10461.310, 353.078, 52731.859 23/04/08,00:40:14,15,11,1, 11.9,1,1, 3.088, 10461.330, 353.084, 52731.863 23/04/08,00:40:14,16,11,1, 11.9,1,1, 3.088, 10461.286, 353.072, 52731.877 23/04/08,00:40:14,17,11,1, 11.9,1,1, 3.088, 10461.267, 353.101, 52731.882 23/04/08,00:40:14,18,11,1, 11.9,1,1, 3.088, 10461.286, 353.111, 52731.904 23/04/08,00:40:14,19,11,1, 11.9,1,1, 3.088, 10461.251, 353.121, 52731.877 23/04/08,00:40:15,00,10,1, 11.9,1,1, 3.088, 10461.246, 353.121, 52731.877 23/04/08,00:40:15,01,10,1, 11.9,1,1, 3.088, 10461.248, 353.139, 52731.850 23/04/08,00:40:15,02,10,1, 11.9,1,1, 3.088, 10461.231, 353.166, 52731.784 23/04/08,00:40:15,03,10,1, 11.9,1,1, 3.088, 10461.227, 353.162, 52731.793 23/04/08,00:40:15,04,10,1, 11.9,1,1, 3.088, 10461.185, 353.149, 52731.824 23/04/08,00:40:15,05,10,1, 11.9,1,1, 3.088, 10461.186, 353.181, 52731.849 23/04/08,00:40:15,06,10,1, 11.9,1,1, 3.088, 10461.175, 353.184, 52731.844 23/04/08,00:40:15,07,10,1, 11.9,1,1, 3.088, 10461.149, 353.210, 52731.890 23/04/08,00:40:15,08,10,1, 11.9,1,1, 3.088, 10461.157, 353.217, 52731.893 23/04/08,00:40:15,09,10,1, 11.9,1,1, 3.088, 10461.143, 353.196, 52731.917 23/04/08,00:40:15,10,10,1, 11.9,1,1, 3.088, 10461.135, 353.232, 52731.940 23/04/08,00:40:15,11,10,1, 11.9,1,1, 3.088, 10461.104, 353.229, 52731.891 23/04/08,00:40:15,12,10,1, 11.9,1,1, 3.088, 10461.104, 353.237, 52731.917 23/04/08,00:40:15,13,10,1, 11.9,1,1, 3.088, 10461.098, 353.277, 52731.853 23/04/08,00:40:15,14,10,1, 11.9,1,1, 3.088, 10461.084, 353.264, 52731.826 23/04/08,00:40:15,15,10,1, 11.9,1,1, 3.088, 10461.056, 353.261, 52731.828 23/04/08,00:40:15,16,10,1, 11.9,1,1, 3.088, 10461.058, 353.276, 52731.868 23/04/08,00:40:15,17,10,1, 11.9,1,1, 3.088, 10461.056, 353.300, 52731.881 23/04/08,00:40:15,18,10,1, 11.9,1,1, 3.088, 10461.041, 353.296, 52731.890 23/04/08,00:40:15,19,10,1, 11.9,1,1, 3.088, 10461.013, 353.319, 52731.894 23/04/08,00:40:16,00,10,1, 11.9,1,1, 3.087, 10461.012, 353.319, 52731.894 23/04/08,00:40:16,01,10,1, 11.9,1,1, 3.087, 10460.976, 353.321, 52731.909 23/04/08,00:40:16,02,10,1, 11.9,1,1, 3.087, 10460.970, 353.366, 52731.907 23/04/08,00:40:16,03,10,1, 11.9,1,1, 3.087, 10460.936, 353.345, 52731.859 23/04/08,00:40:16,04,10,1, 11.9,1,1, 3.087, 10460.950, 353.330, 52731.877 23/04/08,00:40:16,05,10,1, 11.9,1,1, 3.087, 10460.950, 353.363, 52731.851 23/04/08,00:40:16,06,10,1, 11.9,1,1, 3.087, 10460.912, 353.357, 52731.866 23/04/08,00:40:16,07,10,1, 11.9,1,1, 3.087, 10460.908, 353.391, 52731.861 23/04/08,00:40:16,08,10,1, 11.9,1,1, 3.087, 10460.894, 353.407, 52731.889 23/04/08,00:40:16,09,10,1, 11.9,1,1, 3.087, 10460.892, 353.408, 52731.904 23/04/08,00:40:16,10,10,1, 11.9,1,1, 3.087, 10460.870, 353.417, 52731.910 23/04/08,00:40:16,11,10,1, 11.9,1,1, 3.087, 10460.865, 353.431, 52731.902 23/04/08,00:40:16,12,10,1, 11.9,1,1, 3.087, 10460.814, 353.433, 52731.925 23/04/08,00:40:16,13,10,1, 11.9,1,1, 3.087, 10460.815, 353.444, 52731.922 23/04/08,00:40:16,14,10,1, 11.9,1,1, 3.087, 10460.827, 353.445, 52731.937 23/04/08,00:40:16,15,10,1, 11.9,1,1, 3.087, 10460.809, 353.443, 52731.912 23/04/08,00:40:16,16,10,1, 11.9,1,1, 3.087, 10460.780, 353.470, 52731.887 23/04/08,00:40:16,17,10,1, 11.9,1,1, 3.087, 10460.780, 353.455, 52731.893 23/04/08,00:40:16,18,10,1, 11.9,1,1, 3.087, 10460.756, 353.491, 52731.901 23/04/08,00:40:16,19,10,1, 11.9,1,1, 3.087, 10460.758, 353.489, 52731.843 23/04/08,00:40:17,00,10,1, 11.9,1,1, 3.091, 10460.753, 353.489, 52731.843 23/04/08,00:40:17,01,10,1, 11.9,1,1, 3.091, 10460.743, 353.494, 52731.935 23/04/08,00:40:17,02,10,1, 11.9,1,1, 3.091, 10460.727, 353.523, 52731.983 23/04/08,00:40:17,03,10,1, 11.9,1,1, 3.091, 10460.704, 353.515, 52731.955 23/04/08,00:40:17,04,10,1, 11.9,1,1, 3.091, 10460.715, 353.570, 52731.979 23/04/08,00:40:17,05,10,1, 11.9,1,1, 3.091, 10460.669, 353.535, 52731.949 23/04/08,00:40:17,06,10,1, 11.9,1,1, 3.091, 10460.697, 353.570, 52731.952 23/04/08,00:40:17,07,10,1, 11.9,1,1, 3.091, 10460.686, 353.555, 52731.951 23/04/08,00:40:17,08,10,1, 11.9,1,1, 3.091, 10460.670, 353.589, 52731.947 23/04/08,00:40:17,09,10,1, 11.9,1,1, 3.091, 10460.625, 353.560, 52731.938 23/04/08,00:40:17,10,10,1, 11.9,1,1, 3.091, 10460.635, 353.598, 52731.897 23/04/08,00:40:17,11,10,1, 11.9,1,1, 3.091, 10460.587, 353.592, 52731.938 23/04/08,00:40:17,12,10,1, 11.9,1,1, 3.091, 10460.605, 353.617, 52731.932 23/04/08,00:40:17,13,10,1, 11.9,1,1, 3.091, 10460.564, 353.584, 52731.954 23/04/08,00:40:17,14,10,1, 11.9,1,1, 3.091, 10460.567, 353.595, 52731.995 23/04/08,00:40:17,15,10,1, 11.9,1,1, 3.091, 10460.572, 353.630, 52732.116 23/04/08,00:40:17,16,10,1, 11.9,1,1, 3.091, 10460.501, 353.617, 52731.978 23/04/08,00:40:17,17,10,1, 11.9,1,1, 3.091, 10460.481, 353.631, 52732.045 23/04/08,00:40:17,18,10,1, 11.9,1,1, 3.091, 10460.492, 353.640, 52732.005 23/04/08,00:40:17,19,10,1, 11.9,1,1, 3.091, 10460.485, 353.634, 52731.953 23/04/08,00:40:18,00,10,1, 11.9,1,1, 3.093, 10460.478, 353.634, 52731.953 23/04/08,00:40:18,01,10,1, 11.9,1,1, 3.093, 10460.480, 353.668, 52731.930 23/04/08,00:40:18,02,10,1, 11.9,1,1, 3.093, 10460.464, 353.680, 52731.910 23/04/08,00:40:18,03,10,1, 11.9,1,1, 3.093, 10460.415, 353.697, 52731.964 23/04/08,00:40:18,04,10,1, 11.9,1,1, 3.093, 10460.425, 353.693, 52731.973 23/04/08,00:40:18,05,10,1, 11.9,1,1, 3.093, 10460.390, 353.705, 52731.989 23/04/08,00:40:18,06,10,1, 11.9,1,1, 3.093, 10460.395, 353.751, 52731.999 23/04/08,00:40:18,07,10,1, 11.9,1,1, 3.093, 10460.391, 353.747, 52732.012 23/04/08,00:40:18,08,10,1, 11.9,1,1, 3.093, 10460.359, 353.717, 52732.010 23/04/08,00:40:18,09,10,1, 11.9,1,1, 3.093, 10460.345, 353.763, 52731.975 23/04/08,00:40:18,10,10,1, 11.9,1,1, 3.093, 10460.336, 353.735, 52731.982 23/04/08,00:40:18,11,10,1, 11.9,1,1, 3.093, 10460.326, 353.761, 52731.939 23/04/08,00:40:18,12,10,1, 11.9,1,1, 3.093, 10460.310, 353.770, 52731.969 23/04/08,00:40:18,13,10,1, 11.9,1,1, 3.093, 10460.271, 353.772, 52731.912 23/04/08,00:40:18,14,10,1, 11.9,1,1, 3.093, 10460.285, 353.801, 52731.965 23/04/08,00:40:18,15,10,1, 11.9,1,1, 3.093, 10460.253, 353.800, 52731.985 23/04/08,00:40:18,16,10,1, 11.9,1,1, 3.093, 10460.237, 353.796, 52731.967 23/04/08,00:40:18,17,10,1, 11.9,1,1, 3.093, 10460.252, 353.794, 52731.984 23/04/08,00:40:18,18,10,1, 11.9,1,1, 3.093, 10460.227, 353.821, 52732.006 23/04/08,00:40:18,19,10,1, 11.9,1,1, 3.093, 10460.206, 353.837, 52732.010 23/04/08,00:40:19,00,10,1, 11.9,1,1, 3.090, 10460.203, 353.837, 52732.010 23/04/08,00:40:19,01,10,1, 11.9,1,1, 3.090, 10460.190, 353.834, 52732.001 23/04/08,00:40:19,02,10,1, 11.9,1,1, 3.090, 10460.170, 353.872, 52732.009 23/04/08,00:40:19,03,10,1, 11.9,1,1, 3.090, 10460.167, 353.866, 52731.967 23/04/08,00:40:19,04,10,1, 11.9,1,1, 3.090, 10460.166, 353.884, 52732.016 23/04/08,00:40:19,05,10,1, 11.9,1,1, 3.090, 10460.138, 353.878, 52731.998 23/04/08,00:40:19,06,10,1, 11.9,1,1, 3.090, 10460.114, 353.915, 52731.967 23/04/08,00:40:19,07,10,1, 11.9,1,1, 3.090, 10460.073, 353.932, 52731.989 23/04/08,00:40:19,08,10,1, 11.9,1,1, 3.090, 10460.074, 353.938, 52732.009 23/04/08,00:40:19,09,10,1, 11.9,1,1, 3.090, 10460.094, 353.931, 52732.053 23/04/08,00:40:19,10,10,1, 11.9,1,1, 3.090, 10460.054, 353.963, 52732.045 23/04/08,00:40:19,11,10,1, 11.9,1,1, 3.090, 10460.049, 353.965, 52732.053 23/04/08,00:40:19,12,10,1, 11.9,1,1, 3.090, 10460.056, 353.974, 52732.031 23/04/08,00:40:19,13,10,1, 11.9,1,1, 3.090, 10460.020, 353.996, 52732.040 23/04/08,00:40:19,14,10,1, 11.9,1,1, 3.090, 10460.020, 353.991, 52732.068 23/04/08,00:40:19,15,10,1, 11.9,1,1, 3.090, 10460.001, 353.993, 52731.992 23/04/08,00:40:19,16,10,1, 11.9,1,1, 3.090, 10459.992, 354.006, 52731.963 23/04/08,00:40:19,17,10,1, 11.9,1,1, 3.090, 10459.962, 354.037, 52732.003 23/04/08,00:40:19,18,10,1, 11.9,1,1, 3.090, 10459.948, 354.041, 52731.991 23/04/08,00:40:19,19,10,1, 11.9,1,1, 3.090, 10459.942, 354.041, 52731.961 23/04/08,00:40:20,00,11,1, 11.9,1,1, 3.084, 10459.936, 354.041, 52731.961 23/04/08,00:40:20,01,11,1, 11.9,1,1, 3.084, 10459.905, 354.064, 52731.991 23/04/08,00:40:20,02,11,1, 11.9,1,1, 3.084, 10459.912, 354.075, 52732.073 23/04/08,00:40:20,03,11,1, 11.9,1,1, 3.084, 10459.874, 354.095, 52732.117 23/04/08,00:40:20,04,11,1, 11.9,1,1, 3.084, 10459.902, 354.110, 52732.104 23/04/08,00:40:20,05,11,1, 11.9,1,1, 3.084, 10459.871, 354.104, 52732.070 23/04/08,00:40:20,06,11,1, 11.9,1,1, 3.084, 10459.876, 354.103, 52732.018 23/04/08,00:40:20,07,11,1, 11.9,1,1, 3.084, 10459.839, 354.126, 52732.027 23/04/08,00:40:20,08,11,1, 11.9,1,1, 3.084, 10459.850, 354.134, 52732.027 23/04/08,00:40:20,09,11,1, 11.9,1,1, 3.084, 10459.845, 354.125, 52732.029 23/04/08,00:40:20,10,11,1, 11.9,1,1, 3.084, 10459.830, 354.132, 52731.992 23/04/08,00:40:20,11,11,1, 11.9,1,1, 3.084, 10459.827, 354.162, 52732.031 23/04/08,00:40:20,12,11,1, 11.9,1,1, 3.084, 10459.793, 354.165, 52732.002 23/04/08,00:40:20,13,11,1, 11.9,1,1, 3.084, 10459.810, 354.158, 52732.032 23/04/08,00:40:20,14,11,1, 11.9,1,1, 3.084, 10459.785, 354.154, 52732.051 23/04/08,00:40:20,15,11,1, 11.9,1,1, 3.084, 10459.765, 354.175, 52732.068 23/04/08,00:40:20,16,11,1, 11.9,1,1, 3.084, 10459.754, 354.193, 52732.113 23/04/08,00:40:20,17,11,1, 11.9,1,1, 3.084, 10459.754, 354.180, 52732.079 23/04/08,00:40:20,18,11,1, 11.9,1,1, 3.084, 10459.740, 354.173, 52732.074 23/04/08,00:40:20,19,11,1, 11.9,1,1, 3.084, 10459.744, 354.205, 52732.089 23/04/08,00:40:21,00,11,1, 11.9,1,1, 3.089, 10459.744, 354.205, 52732.089 23/04/08,00:40:21,01,11,1, 11.9,1,1, 3.089, 10459.719, 354.229, 52732.005 23/04/08,00:40:21,02,11,1, 11.9,1,1, 3.089, 10459.695, 354.201, 52732.013 23/04/08,00:40:21,03,11,1, 11.9,1,1, 3.089, 10459.723, 354.202, 52732.012 23/04/08,00:40:21,04,11,1, 11.9,1,1, 3.089, 10459.691, 354.206, 52731.997 23/04/08,00:40:21,05,11,1, 11.9,1,1, 3.089, 10459.690, 354.228, 52732.039 23/04/08,00:40:21,06,11,1, 11.9,1,1, 3.089, 10459.697, 354.230, 52732.044 23/04/08,00:40:21,07,11,1, 11.9,1,1, 3.089, 10459.665, 354.233, 52732.236 23/04/08,00:40:21,08,11,1, 11.9,1,1, 3.089, 10459.682, 354.245, 52732.043 23/04/08,00:40:21,09,11,1, 11.9,1,1, 3.089, 10459.647, 354.236, 52732.055 23/04/08,00:40:21,10,11,1, 11.9,1,1, 3.089, 10459.648, 354.236, 52732.061 23/04/08,00:40:21,11,11,1, 11.9,1,1, 3.089, 10459.625, 354.228, 52732.055 23/04/08,00:40:21,12,11,1, 11.9,1,1, 3.089, 10459.629, 354.245, 52732.006 23/04/08,00:40:21,13,11,1, 11.9,1,1, 3.089, 10459.606, 354.218, 52732.040 23/04/08,00:40:21,14,11,1, 11.9,1,1, 3.089, 10459.590, 354.221, 52731.987 23/04/08,00:40:21,15,11,1, 11.9,1,1, 3.089, 10459.595, 354.243, 52731.969 23/04/08,00:40:21,16,11,1, 11.9,1,1, 3.089, 10459.586, 354.252, 52731.996 23/04/08,00:40:21,17,11,1, 11.9,1,1, 3.089, 10459.575, 354.228, 52731.980 23/04/08,00:40:21,18,11,1, 11.9,1,1, 3.089, 10459.587, 354.247, 52732.020 23/04/08,00:40:21,19,11,1, 11.9,1,1, 3.089, 10459.566, 354.246, 52732.016 23/04/08,00:40:22,00,11,1, 11.9,1,1, 3.092, 10459.560, 354.246, 52732.016 23/04/08,00:40:22,01,11,1, 11.9,1,1, 3.092, 10459.547, 354.229, 52732.047 23/04/08,00:40:22,02,11,1, 11.9,1,1, 3.092, 10459.515, 354.240, 52732.064 23/04/08,00:40:22,03,11,1, 11.9,1,1, 3.092, 10459.504, 354.259, 52732.022 23/04/08,00:40:22,04,11,1, 11.9,1,1, 3.092, 10459.508, 354.238, 52732.044 23/04/08,00:40:22,05,11,1, 11.9,1,1, 3.092, 10459.509, 354.224, 52732.037 23/04/08,00:40:22,06,11,1, 11.9,1,1, 3.092, 10459.505, 354.219, 52732.041 23/04/08,00:40:22,07,11,1, 11.9,1,1, 3.092, 10459.473, 354.227, 52731.996 23/04/08,00:40:22,08,11,1, 11.9,1,1, 3.092, 10459.490, 354.232, 52731.994 23/04/08,00:40:22,09,11,1, 11.9,1,1, 3.092, 10459.491, 354.237, 52731.988 23/04/08,00:40:22,10,11,1, 11.9,1,1, 3.092, 10459.471, 354.257, 52732.054 23/04/08,00:40:22,11,11,1, 11.9,1,1, 3.092, 10459.463, 354.231, 52732.048 23/04/08,00:40:22,12,11,1, 11.9,1,1, 3.092, 10459.421, 354.231, 52732.055 23/04/08,00:40:22,13,11,1, 11.9,1,1, 3.092, 10459.472, 354.252, 52732.070 23/04/08,00:40:22,14,11,1, 11.9,1,1, 3.092, 10459.449, 354.260, 52732.111 23/04/08,00:40:22,15,11,1, 11.9,1,1, 3.092, 10459.437, 354.248, 52732.128 23/04/08,00:40:22,16,11,1, 11.9,1,1, 3.092, 10459.417, 354.266, 52732.109 23/04/08,00:40:22,17,11,1, 11.9,1,1, 3.092, 10459.400, 354.280, 52732.082 23/04/08,00:40:22,18,11,1, 11.9,1,1, 3.092, 10459.390, 354.283, 52732.078 23/04/08,00:40:22,19,11,1, 11.9,1,1, 3.092, 10459.391, 354.270, 52732.050 23/04/08,00:40:23,00,11,1, 12.0,1,1, 3.090, 10459.385, 354.270, 52732.050 23/04/08,00:40:23,01,11,1, 12.0,1,1, 3.090, 10459.391, 354.278, 52732.029 23/04/08,00:40:23,02,11,1, 12.0,1,1, 3.090, 10459.365, 354.289, 52732.021 23/04/08,00:40:23,03,11,1, 12.0,1,1, 3.090, 10459.384, 354.301, 52732.269 23/04/08,00:40:23,04,11,1, 12.0,1,1, 3.090, 10459.376, 354.273, 52731.952 23/04/08,00:40:23,05,11,1, 12.0,1,1, 3.090, 10459.339, 354.300, 52732.031 23/04/08,00:40:23,06,11,1, 12.0,1,1, 3.090, 10459.352, 354.305, 52732.071 23/04/08,00:40:23,07,11,1, 12.0,1,1, 3.090, 10459.338, 354.248, 52732.069 23/04/08,00:40:23,08,11,1, 12.0,1,1, 3.090, 10459.328, 354.286, 52732.109 23/04/08,00:40:23,09,11,1, 12.0,1,1, 3.090, 10459.321, 354.304, 52732.116 23/04/08,00:40:23,10,11,1, 12.0,1,1, 3.090, 10459.323, 354.290, 52732.090 23/04/08,00:40:23,11,11,1, 12.0,1,1, 3.090, 10459.298, 354.290, 52732.132 23/04/08,00:40:23,12,11,1, 12.0,1,1, 3.090, 10459.318, 354.277, 52732.073 23/04/08,00:40:23,13,11,1, 12.0,1,1, 3.090, 10459.313, 354.286, 52732.088 23/04/08,00:40:23,14,11,1, 12.0,1,1, 3.090, 10459.294, 354.263, 52732.063 23/04/08,00:40:23,15,11,1, 12.0,1,1, 3.090, 10459.303, 354.282, 52732.060 23/04/08,00:40:23,16,11,1, 12.0,1,1, 3.090, 10459.277, 354.278, 52732.052 23/04/08,00:40:23,17,11,1, 12.0,1,1, 3.090, 10459.289, 354.269, 52732.041 23/04/08,00:40:23,18,11,1, 12.0,1,1, 3.090, 10459.281, 354.294, 52732.091 23/04/08,00:40:23,19,11,1, 12.0,1,1, 3.090, 10459.257, 354.301, 52732.067 23/04/08,00:40:24,00,10,1, 11.9,1,1, 3.088, 10459.251, 354.301, 52732.067 23/04/08,00:40:24,01,10,1, 11.9,1,1, 3.088, 10459.254, 354.285, 52732.130 23/04/08,00:40:24,02,10,1, 11.9,1,1, 3.088, 10459.257, 354.295, 52732.132 23/04/08,00:40:24,03,10,1, 11.9,1,1, 3.088, 10459.238, 354.290, 52732.109 23/04/08,00:40:24,04,10,1, 11.9,1,1, 3.088, 10459.224, 354.311, 52732.138 23/04/08,00:40:24,05,10,1, 11.9,1,1, 3.088, 10459.229, 354.296, 52732.092 23/04/08,00:40:24,06,10,1, 11.9,1,1, 3.088, 10459.230, 354.306, 52732.085 23/04/08,00:40:24,07,10,1, 11.9,1,1, 3.088, 10459.229, 354.302, 52732.061 23/04/08,00:40:24,08,10,1, 11.9,1,1, 3.088, 10459.220, 354.287, 52732.023 23/04/08,00:40:24,09,10,1, 11.9,1,1, 3.088, 10459.208, 354.291, 52732.028 23/04/08,00:40:24,10,10,1, 11.9,1,1, 3.088, 10459.185, 354.296, 52732.068 23/04/08,00:40:24,11,10,1, 11.9,1,1, 3.088, 10459.186, 354.293, 52732.082 23/04/08,00:40:24,12,10,1, 11.9,1,1, 3.088, 10459.164, 354.304, 52732.104 23/04/08,00:40:24,13,10,1, 11.9,1,1, 3.088, 10459.181, 354.306, 52732.127 23/04/08,00:40:24,14,10,1, 11.9,1,1, 3.088, 10459.191, 354.311, 52732.129 23/04/08,00:40:24,15,10,1, 11.9,1,1, 3.088, 10459.155, 354.297, 52732.087 23/04/08,00:40:24,16,10,1, 11.9,1,1, 3.088, 10459.156, 354.305, 52732.122 23/04/08,00:40:24,17,10,1, 11.9,1,1, 3.088, 10459.162, 354.321, 52732.099 23/04/08,00:40:24,18,10,1, 11.9,1,1, 3.088, 10459.154, 354.292, 52732.073 23/04/08,00:40:24,19,10,1, 11.9,1,1, 3.088, 10459.129, 354.301, 52732.085 23/04/08,00:40:25,00,09,1, 11.9,1,1, 3.089, 10459.126, 354.301, 52732.085 23/04/08,00:40:25,01,09,1, 11.9,1,1, 3.089, 10459.131, 354.286, 52732.057 23/04/08,00:40:25,02,09,1, 11.9,1,1, 3.089, 10459.113, 354.301, 52732.054 23/04/08,00:40:25,03,09,1, 11.9,1,1, 3.089, 10459.100, 354.294, 52732.032 23/04/08,00:40:25,04,09,1, 11.9,1,1, 3.089, 10459.111, 354.303, 52732.050 23/04/08,00:40:25,05,09,1, 11.9,1,1, 3.089, 10459.091, 354.297, 52732.059 23/04/08,00:40:25,06,09,1, 11.9,1,1, 3.089, 10459.080, 354.303, 52732.103 23/04/08,00:40:25,07,09,1, 11.9,1,1, 3.089, 10459.071, 354.287, 52732.081 23/04/08,00:40:25,08,09,1, 11.9,1,1, 3.089, 10459.047, 354.290, 52732.082 23/04/08,00:40:25,09,09,1, 11.9,1,1, 3.089, 10459.049, 354.300, 52732.064 23/04/08,00:40:25,10,09,1, 11.9,1,1, 3.089, 10459.030, 354.294, 52732.095 23/04/08,00:40:25,11,09,1, 11.9,1,1, 3.089, 10459.054, 354.313, 52732.084 23/04/08,00:40:25,12,09,1, 11.9,1,1, 3.089, 10459.029, 354.320, 52732.074 23/04/08,00:40:25,13,09,1, 11.9,1,1, 3.089, 10459.030, 354.307, 52732.097 23/04/08,00:40:25,14,09,1, 11.9,1,1, 3.089, 10459.007, 354.316, 52732.024 23/04/08,00:40:25,15,09,1, 11.9,1,1, 3.089, 10458.992, 354.309, 52732.023 23/04/08,00:40:25,16,09,1, 11.9,1,1, 3.089, 10458.992, 354.322, 52732.028 23/04/08,00:40:25,17,09,1, 11.9,1,1, 3.089, 10458.988, 354.327, 52732.047 23/04/08,00:40:25,18,09,1, 11.9,1,1, 3.089, 10458.973, 354.308, 52732.057 23/04/08,00:40:25,19,09,1, 11.9,1,1, 3.089, 10458.989, 354.321, 52732.073 23/04/08,00:40:26,00,09,1, 11.8,1,1, 3.086, 10458.984, 354.321, 52732.073 23/04/08,00:40:26,01,09,1, 11.8,1,1, 3.086, 10458.947, 354.329, 52732.116 23/04/08,00:40:26,02,09,1, 11.8,1,1, 3.086, 10458.944, 354.335, 52732.115 23/04/08,00:40:26,03,09,1, 11.8,1,1, 3.086, 10458.947, 354.322, 52731.997 23/04/08,00:40:26,04,09,1, 11.8,1,1, 3.086, 10458.882, 354.348, 52732.177 23/04/08,00:40:26,05,09,1, 11.8,1,1, 3.086, 10458.891, 354.343, 52732.128 23/04/08,00:40:26,06,09,1, 11.8,1,1, 3.086, 10458.915, 354.334, 52732.089 23/04/08,00:40:26,07,09,1, 11.8,1,1, 3.086, 10458.907, 354.327, 52732.083 23/04/08,00:40:26,08,09,1, 11.8,1,1, 3.086, 10458.901, 354.331, 52732.080 23/04/08,00:40:26,09,09,1, 11.8,1,1, 3.086, 10458.920, 354.323, 52732.084 23/04/08,00:40:26,10,09,1, 11.8,1,1, 3.086, 10458.909, 354.314, 52732.097 23/04/08,00:40:26,11,09,1, 11.8,1,1, 3.086, 10458.883, 354.352, 52732.119 23/04/08,00:40:26,12,09,1, 11.8,1,1, 3.086, 10458.876, 354.350, 52732.108 23/04/08,00:40:26,13,09,1, 11.8,1,1, 3.086, 10458.876, 354.342, 52732.103 23/04/08,00:40:26,14,09,1, 11.8,1,1, 3.086, 10458.858, 354.327, 52732.071 23/04/08,00:40:26,15,09,1, 11.8,1,1, 3.086, 10458.857, 354.342, 52732.121 23/04/08,00:40:26,16,09,1, 11.8,1,1, 3.086, 10458.849, 354.347, 52732.148 23/04/08,00:40:26,17,09,1, 11.8,1,1, 3.086, 10458.851, 354.355, 52732.159 23/04/08,00:40:26,18,09,1, 11.8,1,1, 3.086, 10458.823, 354.366, 52732.168 23/04/08,00:40:26,19,09,1, 11.8,1,1, 3.086, 10458.840, 354.379, 52732.155 23/04/08,00:40:27,00,09,1, 11.9,1,1, 3.088, 10458.834, 354.379, 52732.155 23/04/08,00:40:27,01,09,1, 11.9,1,1, 3.088, 10458.832, 354.396, 52732.088 23/04/08,00:40:27,02,09,1, 11.9,1,1, 3.088, 10458.830, 354.358, 52732.073 23/04/08,00:40:27,03,09,1, 11.9,1,1, 3.088, 10458.799, 354.383, 52732.093 23/04/08,00:40:27,04,09,1, 11.9,1,1, 3.088, 10458.808, 354.361, 52732.092 23/04/08,00:40:27,05,09,1, 11.9,1,1, 3.088, 10458.790, 354.382, 52732.095 23/04/08,00:40:27,06,09,1, 11.9,1,1, 3.088, 10458.773, 354.380, 52732.147 23/04/08,00:40:27,07,09,1, 11.9,1,1, 3.088, 10458.805, 354.364, 52732.155 23/04/08,00:40:27,08,09,1, 11.9,1,1, 3.088, 10458.786, 354.407, 52732.176 23/04/08,00:40:27,09,09,1, 11.9,1,1, 3.088, 10458.778, 354.411, 52732.184 23/04/08,00:40:27,10,09,1, 11.9,1,1, 3.088, 10458.761, 354.420, 52732.179 23/04/08,00:40:27,11,09,1, 11.9,1,1, 3.088, 10458.763, 354.402, 52732.162 23/04/08,00:40:27,12,09,1, 11.9,1,1, 3.088, 10458.767, 354.408, 52732.100 23/04/08,00:40:27,13,09,1, 11.9,1,1, 3.088, 10458.772, 354.449, 52732.128 23/04/08,00:40:27,14,09,1, 11.9,1,1, 3.088, 10458.772, 354.442, 52732.154 23/04/08,00:40:27,15,09,1, 11.9,1,1, 3.088, 10458.735, 354.443, 52732.125 23/04/08,00:40:27,16,09,1, 11.9,1,1, 3.088, 10458.760, 354.426, 52732.104 23/04/08,00:40:27,17,09,1, 11.9,1,1, 3.088, 10458.731, 354.453, 52732.087 23/04/08,00:40:27,18,09,1, 11.9,1,1, 3.088, 10458.715, 354.470, 52732.077 23/04/08,00:40:27,19,09,1, 11.9,1,1, 3.088, 10458.713, 354.467, 52732.107 23/04/08,00:40:28,00,09,1, 11.9,1,1, 3.087, 10458.709, 354.467, 52732.107 23/04/08,00:40:28,01,09,1, 11.9,1,1, 3.087, 10458.702, 354.494, 52732.118 23/04/08,00:40:28,02,09,1, 11.9,1,1, 3.087, 10458.753, 354.488, 52732.275 23/04/08,00:40:28,03,09,1, 11.9,1,1, 3.087, 10458.676, 354.505, 52732.062 23/04/08,00:40:28,04,09,1, 11.9,1,1, 3.087, 10458.680, 354.498, 52732.166 23/04/08,00:40:28,05,09,1, 11.9,1,1, 3.087, 10458.671, 354.486, 52732.139 23/04/08,00:40:28,06,09,1, 11.9,1,1, 3.087, 10458.686, 354.511, 52732.105 23/04/08,00:40:28,07,09,1, 11.9,1,1, 3.087, 10458.672, 354.526, 52732.084 23/04/08,00:40:28,08,09,1, 11.9,1,1, 3.087, 10458.674, 354.517, 52732.093 23/04/08,00:40:28,09,09,1, 11.9,1,1, 3.087, 10458.697, 354.516, 52732.109 23/04/08,00:40:28,10,09,1, 11.9,1,1, 3.087, 10458.676, 354.532, 52732.125 23/04/08,00:40:28,11,09,1, 11.9,1,1, 3.087, 10458.680, 354.534, 52732.099 23/04/08,00:40:28,12,09,1, 11.9,1,1, 3.087, 10458.684, 354.548, 52732.099 23/04/08,00:40:28,13,09,1, 11.9,1,1, 3.087, 10458.653, 354.556, 52732.113 23/04/08,00:40:28,14,09,1, 11.9,1,1, 3.087, 10458.666, 354.553, 52732.152 23/04/08,00:40:28,15,09,1, 11.9,1,1, 3.087, 10458.670, 354.569, 52732.151 23/04/08,00:40:28,16,09,1, 11.9,1,1, 3.087, 10458.680, 354.575, 52732.163 23/04/08,00:40:28,17,09,1, 11.9,1,1, 3.087, 10458.664, 354.588, 52732.175 23/04/08,00:40:28,18,09,1, 11.9,1,1, 3.087, 10458.645, 354.591, 52732.171 23/04/08,00:40:28,19,09,1, 11.9,1,1, 3.087, 10458.632, 354.612, 52732.139 23/04/08,00:40:29,00,10,1, 11.9,1,1, 3.088, 10458.626, 354.612, 52732.139 23/04/08,00:40:29,01,10,1, 11.9,1,1, 3.088, 10458.631, 354.602, 52732.108 23/04/08,00:40:29,02,10,1, 11.9,1,1, 3.088, 10458.614, 354.610, 52732.149 23/04/08,00:40:29,03,10,1, 11.9,1,1, 3.088, 10458.622, 354.619, 52732.135 23/04/08,00:40:29,04,10,1, 11.9,1,1, 3.088, 10458.640, 354.585, 52731.782 23/04/08,00:40:29,05,10,1, 11.9,1,1, 3.088, 10458.588, 354.628, 52732.076 23/04/08,00:40:29,06,10,1, 11.9,1,1, 3.088, 10458.594, 354.652, 52732.135 23/04/08,00:40:29,07,10,1, 11.9,1,1, 3.088, 10458.589, 354.624, 52732.137 23/04/08,00:40:29,08,10,1, 11.9,1,1, 3.088, 10458.589, 354.653, 52732.112 23/04/08,00:40:29,09,10,1, 11.9,1,1, 3.088, 10458.589, 354.666, 52732.189 23/04/08,00:40:29,10,10,1, 11.9,1,1, 3.088, 10458.603, 354.671, 52732.155 23/04/08,00:40:29,11,10,1, 11.9,1,1, 3.088, 10458.581, 354.643, 52732.192 23/04/08,00:40:29,12,10,1, 11.9,1,1, 3.088, 10458.584, 354.667, 52732.160 23/04/08,00:40:29,13,10,1, 11.9,1,1, 3.088, 10458.576, 354.686, 52732.177 23/04/08,00:40:29,14,10,1, 11.9,1,1, 3.088, 10458.577, 354.658, 52732.178 23/04/08,00:40:29,15,10,1, 11.9,1,1, 3.088, 10458.562, 354.686, 52732.169 23/04/08,00:40:29,16,10,1, 11.9,1,1, 3.088, 10458.560, 354.701, 52732.144 23/04/08,00:40:29,17,10,1, 11.9,1,1, 3.088, 10458.535, 354.683, 52732.117 23/04/08,00:40:29,18,10,1, 11.9,1,1, 3.088, 10458.554, 354.700, 52732.105 23/04/08,00:40:29,19,10,1, 11.9,1,1, 3.088, 10458.536, 354.722, 52732.138 23/04/08,00:40:30,00,10,1, 11.9,1,1, 3.090, 10458.534, 354.722, 52732.138 23/04/08,00:40:30,01,10,1, 11.9,1,1, 3.090, 10458.519, 354.731, 52732.148 23/04/08,00:40:30,02,10,1, 11.9,1,1, 3.090, 10458.518, 354.752, 52732.133 23/04/08,00:40:30,03,10,1, 11.9,1,1, 3.090, 10458.510, 354.736, 52732.156 23/04/08,00:40:30,04,10,1, 11.9,1,1, 3.090, 10458.504, 354.722, 52732.156 23/04/08,00:40:30,05,10,1, 11.9,1,1, 3.090, 10458.489, 354.741, 52732.147 23/04/08,00:40:30,06,10,1, 11.9,1,1, 3.090, 10458.496, 354.743, 52732.163 23/04/08,00:40:30,07,10,1, 11.9,1,1, 3.090, 10458.469, 354.758, 52732.151 23/04/08,00:40:30,08,10,1, 11.9,1,1, 3.090, 10458.482, 354.763, 52732.173 23/04/08,00:40:30,09,10,1, 11.9,1,1, 3.090, 10458.464, 354.763, 52732.164 23/04/08,00:40:30,10,10,1, 11.9,1,1, 3.090, 10458.455, 354.750, 52732.075 23/04/08,00:40:30,11,10,1, 11.9,1,1, 3.090, 10458.466, 354.776, 52732.113 23/04/08,00:40:30,12,10,1, 11.9,1,1, 3.090, 10458.451, 354.770, 52732.116 23/04/08,00:40:30,13,10,1, 11.9,1,1, 3.090, 10458.450, 354.761, 52732.096 23/04/08,00:40:30,14,10,1, 11.9,1,1, 3.090, 10458.441, 354.794, 52732.061 23/04/08,00:40:30,15,10,1, 11.9,1,1, 3.090, 10458.445, 354.792, 52732.108 23/04/08,00:40:30,16,10,1, 11.9,1,1, 3.090, 10458.438, 354.826, 52732.125 23/04/08,00:40:30,17,10,1, 11.9,1,1, 3.090, 10458.405, 354.814, 52732.144 23/04/08,00:40:30,18,10,1, 11.9,1,1, 3.090, 10458.407, 354.836, 52732.137 23/04/08,00:40:30,19,10,1, 11.9,1,1, 3.090, 10458.420, 354.851, 52732.155 23/04/08,00:40:31,00,10,1, 11.9,1,1, 3.089, 10458.417, 354.851, 52732.155 23/04/08,00:40:31,01,10,1, 11.9,1,1, 3.089, 10458.387, 354.853, 52732.159 23/04/08,00:40:31,02,10,1, 11.9,1,1, 3.089, 10458.376, 354.837, 52732.162 23/04/08,00:40:31,03,10,1, 11.9,1,1, 3.089, 10458.350, 354.857, 52732.167 23/04/08,00:40:31,04,10,1, 11.9,1,1, 3.089, 10458.376, 354.855, 52732.127 23/04/08,00:40:31,05,10,1, 11.9,1,1, 3.089, 10458.360, 354.857, 52732.118 23/04/08,00:40:31,06,10,1, 11.9,1,1, 3.089, 10458.364, 354.862, 52732.123 23/04/08,00:40:31,07,10,1, 11.9,1,1, 3.089, 10458.347, 354.867, 52732.142 23/04/08,00:40:31,08,10,1, 11.9,1,1, 3.089, 10458.327, 354.869, 52732.140 23/04/08,00:40:31,09,10,1, 11.9,1,1, 3.089, 10458.325, 354.900, 52732.200 23/04/08,00:40:31,10,10,1, 11.9,1,1, 3.089, 10458.324, 354.885, 52732.173 23/04/08,00:40:31,11,10,1, 11.9,1,1, 3.089, 10458.331, 354.883, 52732.152 23/04/08,00:40:31,12,10,1, 11.9,1,1, 3.089, 10458.314, 354.900, 52732.175 23/04/08,00:40:31,13,10,1, 11.9,1,1, 3.089, 10458.307, 354.907, 52732.302 23/04/08,00:40:31,14,10,1, 11.9,1,1, 3.089, 10458.278, 354.923, 52732.259 23/04/08,00:40:31,15,10,1, 11.9,1,1, 3.089, 10458.270, 354.914, 52732.243 23/04/08,00:40:31,16,10,1, 11.9,1,1, 3.089, 10458.281, 354.933, 52732.237 23/04/08,00:40:31,17,10,1, 11.9,1,1, 3.089, 10458.272, 354.923, 52732.276 23/04/08,00:40:31,18,10,1, 11.9,1,1, 3.089, 10458.255, 354.918, 52732.258 23/04/08,00:40:31,19,10,1, 11.9,1,1, 3.089, 10458.260, 354.944, 52732.219 23/04/08,00:40:32,00,10,1, 11.9,1,1, 3.089, 10458.258, 354.944, 52732.219 23/04/08,00:40:32,01,10,1, 11.9,1,1, 3.089, 10458.243, 354.951, 52732.175 23/04/08,00:40:32,02,10,1, 11.9,1,1, 3.089, 10458.244, 354.955, 52732.205 23/04/08,00:40:32,03,10,1, 11.9,1,1, 3.089, 10458.237, 354.953, 52732.183 23/04/08,00:40:32,04,10,1, 11.9,1,1, 3.089, 10458.210, 354.993, 52732.201 23/04/08,00:40:32,05,10,1, 11.9,1,1, 3.089, 10458.193, 354.990, 52732.205 23/04/08,00:40:32,06,10,1, 11.9,1,1, 3.089, 10458.167, 355.018, 52732.238 23/04/08,00:40:32,07,10,1, 11.9,1,1, 3.089, 10458.159, 355.019, 52732.227 23/04/08,00:40:32,08,10,1, 11.9,1,1, 3.089, 10458.167, 355.015, 52732.233 23/04/08,00:40:32,09,10,1, 11.9,1,1, 3.089, 10458.155, 355.014, 52732.232 23/04/08,00:40:32,10,10,1, 11.9,1,1, 3.089, 10458.144, 355.017, 52732.226 23/04/08,00:40:32,11,10,1, 11.9,1,1, 3.089, 10458.156, 355.022, 52732.185 23/04/08,00:40:32,12,10,1, 11.9,1,1, 3.089, 10458.137, 355.044, 52732.215 23/04/08,00:40:32,13,10,1, 11.9,1,1, 3.089, 10458.129, 355.038, 52732.202 23/04/08,00:40:32,14,10,1, 11.9,1,1, 3.089, 10458.116, 355.061, 52732.184 23/04/08,00:40:32,15,10,1, 11.9,1,1, 3.089, 10458.104, 355.057, 52732.194 23/04/08,00:40:32,16,10,1, 11.9,1,1, 3.089, 10458.072, 355.062, 52732.202 23/04/08,00:40:32,17,10,1, 11.9,1,1, 3.089, 10458.073, 355.064, 52732.180 23/04/08,00:40:32,18,10,1, 11.9,1,1, 3.089, 10458.098, 355.066, 52732.222 23/04/08,00:40:32,19,10,1, 11.9,1,1, 3.089, 10458.068, 355.085, 52732.213 23/04/08,00:40:33,00,11,1, 11.9,1,1, 3.090, 10458.066, 355.085, 52732.213 23/04/08,00:40:33,01,11,1, 11.9,1,1, 3.090, 10458.043, 355.105, 52732.216 23/04/08,00:40:33,02,11,1, 11.9,1,1, 3.090, 10458.066, 355.102, 52732.254 23/04/08,00:40:33,03,11,1, 11.9,1,1, 3.090, 10458.044, 355.127, 52732.247 23/04/08,00:40:33,04,11,1, 11.9,1,1, 3.090, 10458.011, 355.097, 52732.247 23/04/08,00:40:33,05,11,1, 11.9,1,1, 3.090, 10458.006, 355.089, 52732.244 23/04/08,00:40:33,06,11,1, 11.9,1,1, 3.090, 10458.005, 355.097, 52732.216 23/04/08,00:40:33,07,11,1, 11.9,1,1, 3.090, 10457.989, 355.114, 52732.209 23/04/08,00:40:33,08,11,1, 11.9,1,1, 3.090, 10457.995, 355.109, 52732.212 23/04/08,00:40:33,09,11,1, 11.9,1,1, 3.090, 10457.982, 355.129, 52732.228 23/04/08,00:40:33,10,11,1, 11.9,1,1, 3.090, 10457.976, 355.133, 52732.199 23/04/08,00:40:33,11,11,1, 11.9,1,1, 3.090, 10457.948, 355.126, 52732.206 23/04/08,00:40:33,12,11,1, 11.9,1,1, 3.090, 10457.965, 355.153, 52732.231 23/04/08,00:40:33,13,11,1, 11.9,1,1, 3.090, 10457.961, 355.140, 52732.208 23/04/08,00:40:33,14,11,1, 11.9,1,1, 3.090, 10457.939, 355.179, 52732.244 23/04/08,00:40:33,15,11,1, 11.9,1,1, 3.090, 10457.920, 355.150, 52732.240 23/04/08,00:40:33,16,11,1, 11.9,1,1, 3.090, 10457.925, 355.192, 52732.248 23/04/08,00:40:33,17,11,1, 11.9,1,1, 3.090, 10457.904, 355.179, 52732.275 23/04/08,00:40:33,18,11,1, 11.9,1,1, 3.090, 10457.904, 355.187, 52732.233 23/04/08,00:40:33,19,11,1, 11.9,1,1, 3.090, 10457.882, 355.187, 52732.274 23/04/08,00:40:34,00,10,1, 11.9,1,1, 3.089, 10457.875, 355.187, 52732.274 23/04/08,00:40:34,01,10,1, 11.9,1,1, 3.089, 10457.876, 355.184, 52732.256 23/04/08,00:40:34,02,10,1, 11.9,1,1, 3.089, 10457.870, 355.210, 52732.249 23/04/08,00:40:34,03,10,1, 11.9,1,1, 3.089, 10457.851, 355.222, 52732.227 23/04/08,00:40:34,04,10,1, 11.9,1,1, 3.089, 10457.852, 355.224, 52732.199 23/04/08,00:40:34,05,10,1, 11.9,1,1, 3.089, 10457.848, 355.215, 52732.222 23/04/08,00:40:34,06,10,1, 11.9,1,1, 3.089, 10457.845, 355.210, 52732.191 23/04/08,00:40:34,07,10,1, 11.9,1,1, 3.089, 10457.837, 355.236, 52732.172 23/04/08,00:40:34,08,10,1, 11.9,1,1, 3.089, 10457.823, 355.231, 52732.193 23/04/08,00:40:34,09,10,1, 11.9,1,1, 3.089, 10457.824, 355.246, 52732.194 23/04/08,00:40:34,10,10,1, 11.9,1,1, 3.089, 10457.812, 355.246, 52732.248 23/04/08,00:40:34,11,10,1, 11.9,1,1, 3.089, 10457.798, 355.252, 52732.250 23/04/08,00:40:34,12,10,1, 11.9,1,1, 3.089, 10457.786, 355.259, 52732.291 23/04/08,00:40:34,13,10,1, 11.9,1,1, 3.089, 10457.778, 355.260, 52732.283 23/04/08,00:40:34,14,10,1, 11.9,1,1, 3.089, 10457.761, 355.248, 52732.254 23/04/08,00:40:34,15,10,1, 11.9,1,1, 3.089, 10457.764, 355.275, 52732.216 23/04/08,00:40:34,16,10,1, 11.9,1,1, 3.089, 10457.742, 355.316, 52732.199 23/04/08,00:40:34,17,10,1, 11.9,1,1, 3.089, 10457.737, 355.299, 52732.230 23/04/08,00:40:34,18,10,1, 11.9,1,1, 3.089, 10457.733, 355.304, 52732.227 23/04/08,00:40:34,19,10,1, 11.9,1,1, 3.089, 10457.722, 355.318, 52732.178 23/04/08,00:40:35,00,10,1, 11.9,1,1, 3.087, 10457.716, 355.318, 52732.178 23/04/08,00:40:35,01,10,1, 11.9,1,1, 3.087, 10457.702, 355.307, 52732.179 23/04/08,00:40:35,02,10,1, 11.9,1,1, 3.087, 10457.704, 355.341, 52732.235 23/04/08,00:40:35,03,10,1, 11.9,1,1, 3.087, 10457.703, 355.323, 52732.224 23/04/08,00:40:35,04,10,1, 11.9,1,1, 3.087, 10457.676, 355.336, 52732.211 23/04/08,00:40:35,05,10,1, 11.9,1,1, 3.087, 10457.659, 355.345, 52732.231 23/04/08,00:40:35,06,10,1, 11.9,1,1, 3.087, 10457.676, 355.331, 52732.294 23/04/08,00:40:35,07,10,1, 11.9,1,1, 3.087, 10457.652, 355.365, 52732.211 23/04/08,00:40:35,08,10,1, 11.9,1,1, 3.087, 10457.605, 355.361, 52732.250 23/04/08,00:40:35,09,10,1, 11.9,1,1, 3.087, 10457.642, 355.387, 52732.280 23/04/08,00:40:35,10,10,1, 11.9,1,1, 3.087, 10457.616, 355.391, 52732.255 23/04/08,00:40:35,11,10,1, 11.9,1,1, 3.087, 10457.622, 355.399, 52732.229 23/04/08,00:40:35,12,10,1, 11.9,1,1, 3.087, 10457.594, 355.396, 52732.238 23/04/08,00:40:35,13,10,1, 11.9,1,1, 3.087, 10457.593, 355.398, 52732.222 23/04/08,00:40:35,14,10,1, 11.9,1,1, 3.087, 10457.576, 355.432, 52732.232 23/04/08,00:40:35,15,10,1, 11.9,1,1, 3.087, 10457.565, 355.416, 52732.199 23/04/08,00:40:35,16,10,1, 11.9,1,1, 3.087, 10457.535, 355.430, 52732.192 23/04/08,00:40:35,17,10,1, 11.9,1,1, 3.087, 10457.532, 355.441, 52732.188 23/04/08,00:40:35,18,10,1, 11.9,1,1, 3.087, 10457.520, 355.428, 52732.251 23/04/08,00:40:35,19,10,1, 11.9,1,1, 3.087, 10457.507, 355.464, 52732.249 23/04/08,00:40:36,00,10,1, 11.8,1,1, 3.088, 10457.499, 355.464, 52732.249 23/04/08,00:40:36,01,10,1, 11.8,1,1, 3.088, 10457.519, 355.489, 52732.254 23/04/08,00:40:36,02,10,1, 11.8,1,1, 3.088, 10457.494, 355.500, 52732.300 23/04/08,00:40:36,03,10,1, 11.8,1,1, 3.088, 10457.463, 355.477, 52732.291 23/04/08,00:40:36,04,10,1, 11.8,1,1, 3.088, 10457.471, 355.499, 52732.284 23/04/08,00:40:36,05,10,1, 11.8,1,1, 3.088, 10457.465, 355.512, 52732.227 23/04/08,00:40:36,06,10,1, 11.8,1,1, 3.088, 10457.440, 355.495, 52732.248 23/04/08,00:40:36,07,10,1, 11.8,1,1, 3.088, 10457.447, 355.506, 52732.215 23/04/08,00:40:36,08,10,1, 11.8,1,1, 3.088, 10457.416, 355.515, 52732.197 23/04/08,00:40:36,09,10,1, 11.8,1,1, 3.088, 10457.387, 355.524, 52732.265 23/04/08,00:40:36,10,10,1, 11.8,1,1, 3.088, 10457.398, 355.541, 52732.216 23/04/08,00:40:36,11,10,1, 11.8,1,1, 3.088, 10457.403, 355.538, 52732.231 23/04/08,00:40:36,12,10,1, 11.8,1,1, 3.088, 10457.394, 355.548, 52732.213 23/04/08,00:40:36,13,10,1, 11.8,1,1, 3.088, 10457.379, 355.560, 52732.204 23/04/08,00:40:36,14,10,1, 11.8,1,1, 3.088, 10457.369, 355.568, 52732.263 23/04/08,00:40:36,15,10,1, 11.8,1,1, 3.088, 10457.323, 355.581, 52732.293 23/04/08,00:40:36,16,10,1, 11.8,1,1, 3.088, 10457.334, 355.597, 52732.290 23/04/08,00:40:36,17,10,1, 11.8,1,1, 3.088, 10457.324, 355.609, 52732.309 23/04/08,00:40:36,18,10,1, 11.8,1,1, 3.088, 10457.328, 355.603, 52732.279 23/04/08,00:40:36,19,10,1, 11.8,1,1, 3.088, 10457.322, 355.627, 52732.273 23/04/08,00:40:37,00,10,1, 11.9,1,1, 3.089, 10457.315, 355.627, 52732.273 23/04/08,00:40:37,01,10,1, 11.9,1,1, 3.089, 10457.279, 355.619, 52732.252 23/04/08,00:40:37,02,10,1, 11.9,1,1, 3.089, 10457.270, 355.642, 52732.262 23/04/08,00:40:37,03,10,1, 11.9,1,1, 3.089, 10457.281, 355.633, 52732.255 23/04/08,00:40:37,04,10,1, 11.9,1,1, 3.089, 10457.266, 355.654, 52732.228 23/04/08,00:40:37,05,10,1, 11.9,1,1, 3.089, 10457.247, 355.666, 52732.246 23/04/08,00:40:37,06,10,1, 11.9,1,1, 3.089, 10457.240, 355.680, 52732.236 23/04/08,00:40:37,07,10,1, 11.9,1,1, 3.089, 10457.220, 355.704, 52732.206 23/04/08,00:40:37,08,10,1, 11.9,1,1, 3.089, 10457.197, 355.719, 52732.267 23/04/08,00:40:37,09,10,1, 11.9,1,1, 3.089, 10457.183, 355.719, 52732.317 23/04/08,00:40:37,10,10,1, 11.9,1,1, 3.089, 10457.211, 355.731, 52732.247 23/04/08,00:40:37,11,10,1, 11.9,1,1, 3.089, 10457.170, 355.719, 52732.255 23/04/08,00:40:37,12,10,1, 11.9,1,1, 3.089, 10457.172, 355.747, 52732.265 23/04/08,00:40:37,13,10,1, 11.9,1,1, 3.089, 10457.161, 355.782, 52732.257 23/04/08,00:40:37,14,10,1, 11.9,1,1, 3.089, 10457.149, 355.772, 52732.231 23/04/08,00:40:37,15,10,1, 11.9,1,1, 3.089, 10457.164, 355.785, 52732.270 23/04/08,00:40:37,16,10,1, 11.9,1,1, 3.089, 10457.129, 355.794, 52732.244 23/04/08,00:40:37,17,10,1, 11.9,1,1, 3.089, 10457.109, 355.792, 52732.200 23/04/08,00:40:37,18,10,1, 11.9,1,1, 3.089, 10457.115, 355.800, 52732.224 23/04/08,00:40:37,19,10,1, 11.9,1,1, 3.089, 10457.118, 355.802, 52732.259 23/04/08,00:40:38,00,09,1, 11.8,1,1, 3.090, 10457.115, 355.802, 52732.259 23/04/08,00:40:38,01,09,1, 11.8,1,1, 3.090, 10457.111, 355.816, 52732.194 23/04/08,00:40:38,02,09,1, 11.8,1,1, 3.090, 10457.074, 355.824, 52732.153 23/04/08,00:40:38,03,09,1, 11.8,1,1, 3.090, 10457.092, 355.834, 52732.109 23/04/08,00:40:38,04,09,1, 11.8,1,1, 3.090, 10457.106, 355.834, 52732.242 23/04/08,00:40:38,05,09,1, 11.8,1,1, 3.090, 10457.120, 355.844, 52732.204 23/04/08,00:40:38,06,09,1, 11.8,1,1, 3.090, 10457.060, 355.873, 52732.253 23/04/08,00:40:38,07,09,1, 11.8,1,1, 3.090, 10457.034, 355.862, 52732.272 23/04/08,00:40:38,08,09,1, 11.8,1,1, 3.090, 10457.024, 355.900, 52732.332 23/04/08,00:40:38,09,09,1, 11.8,1,1, 3.090, 10457.035, 355.894, 52732.286 23/04/08,00:40:38,10,09,1, 11.8,1,1, 3.090, 10456.989, 355.897, 52732.226 23/04/08,00:40:38,11,09,1, 11.8,1,1, 3.090, 10457.008, 355.908, 52732.156 23/04/08,00:40:38,12,09,1, 11.8,1,1, 3.090, 10457.012, 355.924, 52732.243 23/04/08,00:40:38,13,09,1, 11.8,1,1, 3.090, 10457.006, 355.928, 52732.206 23/04/08,00:40:38,14,09,1, 11.8,1,1, 3.090, 10456.986, 355.945, 52732.255 23/04/08,00:40:38,15,09,1, 11.8,1,1, 3.090, 10456.978, 355.981, 52732.237 23/04/08,00:40:38,16,09,1, 11.8,1,1, 3.090, 10456.953, 355.943, 52732.267 23/04/08,00:40:38,17,09,1, 11.8,1,1, 3.090, 10456.967, 355.980, 52732.251 23/04/08,00:40:38,18,09,1, 11.8,1,1, 3.090, 10456.927, 355.985, 52732.254 23/04/08,00:40:38,19,09,1, 11.8,1,1, 3.090, 10456.951, 355.999, 52732.226 23/04/08,00:40:39,00,09,1, 11.9,1,1, 3.088, 10456.948, 355.999, 52732.226 23/04/08,00:40:39,01,09,1, 11.9,1,1, 3.088, 10456.922, 356.016, 52732.279 23/04/08,00:40:39,02,09,1, 11.9,1,1, 3.088, 10456.926, 356.035, 52732.276 23/04/08,00:40:39,03,09,1, 11.9,1,1, 3.088, 10456.906, 356.042, 52732.296 23/04/08,00:40:39,04,09,1, 11.9,1,1, 3.088, 10456.877, 356.056, 52732.160 23/04/08,00:40:39,05,09,1, 11.9,1,1, 3.088, 10456.881, 356.060, 52732.240 23/04/08,00:40:39,06,09,1, 11.9,1,1, 3.088, 10456.861, 356.071, 52732.236 23/04/08,00:40:39,07,09,1, 11.9,1,1, 3.088, 10456.867, 356.105, 52732.261 23/04/08,00:40:39,08,09,1, 11.9,1,1, 3.088, 10456.847, 356.073, 52732.252 23/04/08,00:40:39,09,09,1, 11.9,1,1, 3.088, 10456.858, 356.085, 52732.336 23/04/08,00:40:39,10,09,1, 11.9,1,1, 3.088, 10456.858, 356.107, 52732.262 23/04/08,00:40:39,11,09,1, 11.9,1,1, 3.088, 10456.846, 356.105, 52732.244 23/04/08,00:40:39,12,09,1, 11.9,1,1, 3.088, 10456.826, 356.123, 52732.251 23/04/08,00:40:39,13,09,1, 11.9,1,1, 3.088, 10456.836, 356.149, 52732.322 23/04/08,00:40:39,14,09,1, 11.9,1,1, 3.088, 10456.842, 356.149, 52732.299 23/04/08,00:40:39,15,09,1, 11.9,1,1, 3.088, 10456.811, 356.171, 52732.323 23/04/08,00:40:39,16,09,1, 11.9,1,1, 3.088, 10456.788, 356.161, 52732.339 23/04/08,00:40:39,17,09,1, 11.9,1,1, 3.088, 10456.788, 356.191, 52732.343 23/04/08,00:40:39,18,09,1, 11.9,1,1, 3.088, 10456.780, 356.205, 52732.323 23/04/08,00:40:39,19,09,1, 11.9,1,1, 3.088, 10456.775, 356.206, 52732.320 23/04/08,00:40:40,00,09,1, 11.9,1,1, 3.086, 10456.773, 356.206, 52732.320 23/04/08,00:40:40,01,09,1, 11.9,1,1, 3.086, 10456.781, 356.208, 52732.307 23/04/08,00:40:40,02,09,1, 11.9,1,1, 3.086, 10456.758, 356.232, 52732.325 23/04/08,00:40:40,03,09,1, 11.9,1,1, 3.086, 10456.745, 356.256, 52732.306 23/04/08,00:40:40,04,09,1, 11.9,1,1, 3.086, 10456.736, 356.237, 52732.279 23/04/08,00:40:40,05,09,1, 11.9,1,1, 3.086, 10456.727, 356.265, 52732.318 23/04/08,00:40:40,06,09,1, 11.9,1,1, 3.086, 10456.723, 356.255, 52732.302 23/04/08,00:40:40,07,09,1, 11.9,1,1, 3.086, 10456.705, 356.249, 52732.287 23/04/08,00:40:40,08,09,1, 11.9,1,1, 3.086, 10456.699, 356.246, 52732.277 23/04/08,00:40:40,09,09,1, 11.9,1,1, 3.086, 10456.673, 356.267, 52732.304 23/04/08,00:40:40,10,09,1, 11.9,1,1, 3.086, 10456.702, 356.281, 52732.315 23/04/08,00:40:40,11,09,1, 11.9,1,1, 3.086, 10456.684, 356.269, 52732.355 23/04/08,00:40:40,12,09,1, 11.9,1,1, 3.086, 10456.668, 356.289, 52732.339 23/04/08,00:40:40,13,09,1, 11.9,1,1, 3.086, 10456.680, 356.284, 52732.200 23/04/08,00:40:40,14,09,1, 11.9,1,1, 3.086, 10456.708, 356.318, 52732.322 23/04/08,00:40:40,15,09,1, 11.9,1,1, 3.086, 10456.664, 356.314, 52732.315 23/04/08,00:40:40,16,09,1, 11.9,1,1, 3.086, 10456.669, 356.330, 52732.341 23/04/08,00:40:40,17,09,1, 11.9,1,1, 3.086, 10456.659, 356.331, 52732.341 23/04/08,00:40:40,18,09,1, 11.9,1,1, 3.086, 10456.631, 356.354, 52732.328 23/04/08,00:40:40,19,09,1, 11.9,1,1, 3.086, 10456.635, 356.331, 52732.303 23/04/08,00:40:41,00,09,1, 11.8,1,1, 3.087, 10456.631, 356.331, 52732.303 23/04/08,00:40:41,01,09,1, 11.8,1,1, 3.087, 10456.609, 356.367, 52732.313 23/04/08,00:40:41,02,09,1, 11.8,1,1, 3.087, 10456.624, 356.364, 52732.276 23/04/08,00:40:41,03,09,1, 11.8,1,1, 3.087, 10456.610, 356.372, 52732.286 23/04/08,00:40:41,04,09,1, 11.8,1,1, 3.087, 10456.595, 356.348, 52732.301 23/04/08,00:40:41,05,09,1, 11.8,1,1, 3.087, 10456.604, 356.395, 52732.314 23/04/08,00:40:41,06,09,1, 11.8,1,1, 3.087, 10456.558, 356.402, 52732.330 23/04/08,00:40:41,07,09,1, 11.8,1,1, 3.087, 10456.596, 356.412, 52732.306 23/04/08,00:40:41,08,09,1, 11.8,1,1, 3.087, 10456.583, 356.408, 52732.358 23/04/08,00:40:41,09,09,1, 11.8,1,1, 3.087, 10456.571, 356.424, 52732.360 23/04/08,00:40:41,10,09,1, 11.8,1,1, 3.087, 10456.560, 356.428, 52732.296 23/04/08,00:40:41,11,09,1, 11.8,1,1, 3.087, 10456.562, 356.446, 52732.342 23/04/08,00:40:41,12,09,1, 11.8,1,1, 3.087, 10456.549, 356.449, 52732.275 23/04/08,00:40:41,13,09,1, 11.8,1,1, 3.087, 10456.545, 356.472, 52732.297 23/04/08,00:40:41,14,09,1, 11.8,1,1, 3.087, 10456.530, 356.479, 52732.318 23/04/08,00:40:41,15,09,1, 11.8,1,1, 3.087, 10456.531, 356.487, 52732.305 23/04/08,00:40:41,16,09,1, 11.8,1,1, 3.087, 10456.486, 356.477, 52732.278 23/04/08,00:40:41,17,09,1, 11.8,1,1, 3.087, 10456.514, 356.493, 52732.302 23/04/08,00:40:41,18,09,1, 11.8,1,1, 3.087, 10456.517, 356.495, 52732.302 23/04/08,00:40:41,19,09,1, 11.8,1,1, 3.087, 10456.518, 356.508, 52732.296 23/04/08,00:40:42,00,09,1, 11.9,1,1, 3.089, 10456.514, 356.508, 52732.296 23/04/08,00:40:42,01,09,1, 11.9,1,1, 3.089, 10456.493, 356.536, 52732.326 23/04/08,00:40:42,02,09,1, 11.9,1,1, 3.089, 10456.489, 356.542, 52732.335 23/04/08,00:40:42,03,09,1, 11.9,1,1, 3.089, 10456.479, 356.570, 52732.334 23/04/08,00:40:42,04,09,1, 11.9,1,1, 3.089, 10456.472, 356.577, 52732.347 23/04/08,00:40:42,05,09,1, 11.9,1,1, 3.089, 10456.467, 356.591, 52732.329 23/04/08,00:40:42,06,09,1, 11.9,1,1, 3.089, 10456.463, 356.603, 52732.359 23/04/08,00:40:42,07,09,1, 11.9,1,1, 3.089, 10456.478, 356.613, 52732.357 23/04/08,00:40:42,08,09,1, 11.9,1,1, 3.089, 10456.457, 356.605, 52732.334 23/04/08,00:40:42,09,09,1, 11.9,1,1, 3.089, 10456.422, 356.609, 52732.326 23/04/08,00:40:42,10,09,1, 11.9,1,1, 3.089, 10456.473, 356.634, 52732.347 23/04/08,00:40:42,11,09,1, 11.9,1,1, 3.089, 10456.445, 356.644, 52732.344 23/04/08,00:40:42,12,09,1, 11.9,1,1, 3.089, 10456.428, 356.651, 52732.308 23/04/08,00:40:42,13,09,1, 11.9,1,1, 3.089, 10456.444, 356.646, 52732.291 23/04/08,00:40:42,14,09,1, 11.9,1,1, 3.089, 10456.420, 356.685, 52732.352 23/04/08,00:40:42,15,09,1, 11.9,1,1, 3.089, 10456.430, 356.679, 52732.357 23/04/08,00:40:42,16,09,1, 11.9,1,1, 3.089, 10456.441, 356.707, 52732.379 23/04/08,00:40:42,17,09,1, 11.9,1,1, 3.089, 10456.459, 356.721, 52732.352 23/04/08,00:40:42,18,09,1, 11.9,1,1, 3.089, 10456.416, 356.741, 52732.368 23/04/08,00:40:42,19,09,1, 11.9,1,1, 3.089, 10456.434, 356.739, 52732.371 23/04/08,00:40:43,00,08,1, 11.9,1,1, 3.086, 10456.431, 356.739, 52732.371 23/04/08,00:40:43,01,08,1, 11.9,1,1, 3.086, 10456.420, 356.736, 52732.404 23/04/08,00:40:43,02,08,1, 11.9,1,1, 3.086, 10456.427, 356.772, 52732.383 23/04/08,00:40:43,03,08,1, 11.9,1,1, 3.086, 10456.407, 356.789, 52732.377 23/04/08,00:40:43,04,08,1, 11.9,1,1, 3.086, 10456.420, 356.787, 52732.392 23/04/08,00:40:43,05,08,1, 11.9,1,1, 3.086, 10456.424, 356.788, 52732.408 23/04/08,00:40:43,06,08,1, 11.9,1,1, 3.086, 10456.422, 356.786, 52732.380 23/04/08,00:40:43,07,08,1, 11.9,1,1, 3.086, 10456.418, 356.794, 52732.374 23/04/08,00:40:43,08,08,1, 11.9,1,1, 3.086, 10456.424, 356.808, 52732.381 23/04/08,00:40:43,09,08,1, 11.9,1,1, 3.086, 10456.400, 356.822, 52732.373 23/04/08,00:40:43,10,08,1, 11.9,1,1, 3.086, 10456.382, 356.820, 52732.319 23/04/08,00:40:43,11,08,1, 11.9,1,1, 3.086, 10456.387, 356.828, 52732.359 23/04/08,00:40:43,12,08,1, 11.9,1,1, 3.086, 10456.396, 356.844, 52732.327 23/04/08,00:40:43,13,08,1, 11.9,1,1, 3.086, 10456.387, 356.854, 52732.384 23/04/08,00:40:43,14,08,1, 11.9,1,1, 3.086, 10456.395, 356.884, 52732.386 23/04/08,00:40:43,15,08,1, 11.9,1,1, 3.086, 10456.399, 356.878, 52732.357 23/04/08,00:40:43,16,08,1, 11.9,1,1, 3.086, 10456.369, 356.890, 52732.395 23/04/08,00:40:43,17,08,1, 11.9,1,1, 3.086, 10456.369, 356.902, 52732.448 23/04/08,00:40:43,18,08,1, 11.9,1,1, 3.086, 10456.382, 356.895, 52732.416 23/04/08,00:40:43,19,08,1, 11.9,1,1, 3.086, 10456.372, 356.908, 52732.400 23/04/08,00:40:44,00,08,1, 11.8,1,1, 3.089, 10456.364, 356.908, 52732.400 23/04/08,00:40:44,01,08,1, 11.8,1,1, 3.089, 10456.373, 356.932, 52732.344 23/04/08,00:40:44,02,08,1, 11.8,1,1, 3.089, 10456.352, 356.925, 52732.345 23/04/08,00:40:44,03,08,1, 11.8,1,1, 3.089, 10456.351, 356.934, 52732.364 23/04/08,00:40:44,04,08,1, 11.8,1,1, 3.089, 10456.352, 356.929, 52732.361 23/04/08,00:40:44,05,08,1, 11.8,1,1, 3.089, 10456.370, 356.960, 52732.372 23/04/08,00:40:44,06,08,1, 11.8,1,1, 3.089, 10456.367, 356.934, 52732.397 23/04/08,00:40:44,07,08,1, 11.8,1,1, 3.089, 10456.351, 356.966, 52732.361 23/04/08,00:40:44,08,08,1, 11.8,1,1, 3.089, 10456.366, 356.977, 52732.403 23/04/08,00:40:44,09,08,1, 11.8,1,1, 3.089, 10456.359, 356.990, 52732.362 23/04/08,00:40:44,10,08,1, 11.8,1,1, 3.089, 10456.316, 356.987, 52732.360 23/04/08,00:40:44,11,08,1, 11.8,1,1, 3.089, 10456.331, 356.987, 52732.389 23/04/08,00:40:44,12,08,1, 11.8,1,1, 3.089, 10456.336, 357.013, 52732.404 23/04/08,00:40:44,13,08,1, 11.8,1,1, 3.089, 10456.325, 357.008, 52732.404 23/04/08,00:40:44,14,08,1, 11.8,1,1, 3.089, 10456.318, 357.018, 52732.397 23/04/08,00:40:44,15,08,1, 11.8,1,1, 3.089, 10456.299, 357.025, 52732.426 23/04/08,00:40:44,16,08,1, 11.8,1,1, 3.089, 10456.296, 357.021, 52732.452 23/04/08,00:40:44,17,08,1, 11.8,1,1, 3.089, 10456.333, 357.011, 52732.330 23/04/08,00:40:44,18,08,1, 11.8,1,1, 3.089, 10456.319, 357.041, 52732.321 23/04/08,00:40:44,19,08,1, 11.8,1,1, 3.089, 10456.317, 357.050, 52732.363 23/04/08,00:40:45,00,09,1, 11.9,1,1, 3.087, 10456.314, 357.050, 52732.363 23/04/08,00:40:45,01,09,1, 11.9,1,1, 3.087, 10456.302, 357.073, 52732.391 23/04/08,00:40:45,02,09,1, 11.9,1,1, 3.087, 10456.338, 357.033, 52732.078 23/04/08,00:40:45,03,09,1, 11.9,1,1, 3.087, 10456.290, 357.027, 52732.303 23/04/08,00:40:45,04,09,1, 11.9,1,1, 3.087, 10456.295, 357.048, 52732.381 23/04/08,00:40:45,05,09,1, 11.9,1,1, 3.087, 10456.307, 357.058, 52732.362 23/04/08,00:40:45,06,09,1, 11.9,1,1, 3.087, 10456.290, 357.054, 52732.430 23/04/08,00:40:45,07,09,1, 11.9,1,1, 3.087, 10456.297, 357.089, 52732.385 23/04/08,00:40:45,08,09,1, 11.9,1,1, 3.087, 10456.280, 357.084, 52732.437 23/04/08,00:40:45,09,09,1, 11.9,1,1, 3.087, 10456.288, 357.101, 52732.400 23/04/08,00:40:45,10,09,1, 11.9,1,1, 3.087, 10456.278, 357.106, 52732.385 23/04/08,00:40:45,11,09,1, 11.9,1,1, 3.087, 10456.279, 357.091, 52732.400 23/04/08,00:40:45,12,09,1, 11.9,1,1, 3.087, 10456.261, 357.092, 52732.386 23/04/08,00:40:45,13,09,1, 11.9,1,1, 3.087, 10456.274, 357.089, 52732.423 23/04/08,00:40:45,14,09,1, 11.9,1,1, 3.087, 10456.284, 357.100, 52732.399 23/04/08,00:40:45,15,09,1, 11.9,1,1, 3.087, 10456.257, 357.084, 52732.394 23/04/08,00:40:45,16,09,1, 11.9,1,1, 3.087, 10456.248, 357.118, 52732.364 23/04/08,00:40:45,17,09,1, 11.9,1,1, 3.087, 10456.291, 357.120, 52732.343 23/04/08,00:40:45,18,09,1, 11.9,1,1, 3.087, 10456.286, 357.114, 52732.360 23/04/08,00:40:45,19,09,1, 11.9,1,1, 3.087, 10456.281, 357.128, 52732.330 23/04/08,00:40:46,00,09,1, 11.9,1,1, 3.087, 10456.281, 357.128, 52732.330 23/04/08,00:40:46,01,09,1, 11.9,1,1, 3.087, 10456.262, 357.149, 52732.365 23/04/08,00:40:46,02,09,1, 11.9,1,1, 3.087, 10456.264, 357.156, 52732.376 23/04/08,00:40:46,03,09,1, 11.9,1,1, 3.087, 10456.247, 357.130, 52732.394 23/04/08,00:40:46,04,09,1, 11.9,1,1, 3.087, 10456.239, 357.159, 52732.377 23/04/08,00:40:46,05,09,1, 11.9,1,1, 3.087, 10456.238, 357.149, 52732.382 23/04/08,00:40:46,06,09,1, 11.9,1,1, 3.087, 10456.228, 357.166, 52732.401 23/04/08,00:40:46,07,09,1, 11.9,1,1, 3.087, 10456.234, 357.141, 52732.388 23/04/08,00:40:46,08,09,1, 11.9,1,1, 3.087, 10456.217, 357.138, 52732.361 23/04/08,00:40:46,09,09,1, 11.9,1,1, 3.087, 10456.219, 357.170, 52732.355 23/04/08,00:40:46,10,09,1, 11.9,1,1, 3.087, 10456.245, 357.173, 52732.333 23/04/08,00:40:46,11,09,1, 11.9,1,1, 3.087, 10456.200, 357.160, 52732.342 23/04/08,00:40:46,12,09,1, 11.9,1,1, 3.087, 10456.240, 357.174, 52732.362 23/04/08,00:40:46,13,09,1, 11.9,1,1, 3.087, 10456.227, 357.191, 52732.348 23/04/08,00:40:46,14,09,1, 11.9,1,1, 3.087, 10456.204, 357.166, 52732.358 23/04/08,00:40:46,15,09,1, 11.9,1,1, 3.087, 10456.211, 357.180, 52732.336 23/04/08,00:40:46,16,09,1, 11.9,1,1, 3.087, 10456.196, 357.183, 52732.339 23/04/08,00:40:46,17,09,1, 11.9,1,1, 3.087, 10456.221, 357.173, 52732.341 23/04/08,00:40:46,18,09,1, 11.9,1,1, 3.087, 10456.221, 357.201, 52732.474 23/04/08,00:40:46,19,09,1, 11.9,1,1, 3.087, 10456.204, 357.180, 52732.322 23/04/08,00:40:47,00,08,1, 11.9,1,1, 3.088, 10456.197, 357.180, 52732.322 23/04/08,00:40:47,01,08,1, 11.9,1,1, 3.088, 10456.186, 357.192, 52732.285 23/04/08,00:40:47,02,08,1, 11.9,1,1, 3.088, 10456.183, 357.179, 52732.326 23/04/08,00:40:47,03,08,1, 11.9,1,1, 3.088, 10456.192, 357.192, 52732.324 23/04/08,00:40:47,04,08,1, 11.9,1,1, 3.088, 10456.179, 357.193, 52732.348 23/04/08,00:40:47,05,08,1, 11.9,1,1, 3.088, 10456.158, 357.166, 52732.317 23/04/08,00:40:47,06,08,1, 11.9,1,1, 3.088, 10456.195, 357.203, 52732.336 23/04/08,00:40:47,07,08,1, 11.9,1,1, 3.088, 10456.199, 357.194, 52732.342 23/04/08,00:40:47,08,08,1, 11.9,1,1, 3.088, 10456.186, 357.170, 52732.297 23/04/08,00:40:47,09,08,1, 11.9,1,1, 3.088, 10456.184, 357.187, 52732.303 23/04/08,00:40:47,10,08,1, 11.9,1,1, 3.088, 10456.179, 357.189, 52732.285 23/04/08,00:40:47,11,08,1, 11.9,1,1, 3.088, 10456.166, 357.171, 52732.338 23/04/08,00:40:47,12,08,1, 11.9,1,1, 3.088, 10456.167, 357.179, 52732.307 23/04/08,00:40:47,13,08,1, 11.9,1,1, 3.088, 10456.171, 357.191, 52732.311 23/04/08,00:40:47,14,08,1, 11.9,1,1, 3.088, 10456.183, 357.175, 52732.332 23/04/08,00:40:47,15,08,1, 11.9,1,1, 3.088, 10456.192, 357.204, 52732.367 23/04/08,00:40:47,16,08,1, 11.9,1,1, 3.088, 10456.156, 357.200, 52732.361 23/04/08,00:40:47,17,08,1, 11.9,1,1, 3.088, 10456.184, 357.196, 52732.339 23/04/08,00:40:47,18,08,1, 11.9,1,1, 3.088, 10456.152, 357.194, 52732.332 23/04/08,00:40:47,19,08,1, 11.9,1,1, 3.088, 10456.171, 357.200, 52732.298 23/04/08,00:40:48,00,08,1, 12.0,1,1, 3.090, 10456.164, 357.200, 52732.298 23/04/08,00:40:48,01,08,1, 12.0,1,1, 3.090, 10456.164, 357.191, 52732.295 23/04/08,00:40:48,02,08,1, 12.0,1,1, 3.090, 10456.148, 357.173, 52732.310 23/04/08,00:40:48,03,08,1, 12.0,1,1, 3.090, 10456.152, 357.154, 52732.291 23/04/08,00:40:48,04,08,1, 12.0,1,1, 3.090, 10456.156, 357.169, 52732.313 23/04/08,00:40:48,05,08,1, 12.0,1,1, 3.090, 10456.130, 357.175, 52732.257 23/04/08,00:40:48,06,08,1, 12.0,1,1, 3.090, 10456.127, 357.162, 52732.267 23/04/08,00:40:48,07,08,1, 12.0,1,1, 3.090, 10456.136, 357.175, 52732.276 23/04/08,00:40:48,08,08,1, 12.0,1,1, 3.090, 10456.108, 357.170, 52732.392 23/04/08,00:40:48,09,08,1, 12.0,1,1, 3.090, 10456.175, 357.166, 52732.214 23/04/08,00:40:48,10,08,1, 12.0,1,1, 3.090, 10456.132, 357.181, 52732.268 23/04/08,00:40:48,11,08,1, 12.0,1,1, 3.090, 10456.110, 357.201, 52732.260 23/04/08,00:40:48,12,08,1, 12.0,1,1, 3.090, 10456.103, 357.182, 52732.274 23/04/08,00:40:48,13,08,1, 12.0,1,1, 3.090, 10456.119, 357.170, 52732.307 23/04/08,00:40:48,14,08,1, 12.0,1,1, 3.090, 10456.103, 357.178, 52732.274 23/04/08,00:40:48,15,08,1, 12.0,1,1, 3.090, 10456.084, 357.175, 52732.309 23/04/08,00:40:48,16,08,1, 12.0,1,1, 3.090, 10456.108, 357.154, 52732.304 23/04/08,00:40:48,17,08,1, 12.0,1,1, 3.090, 10456.122, 357.143, 52732.258 23/04/08,00:40:48,18,08,1, 12.0,1,1, 3.090, 10456.100, 357.156, 52732.260 23/04/08,00:40:48,19,08,1, 12.0,1,1, 3.090, 10456.115, 357.163, 52732.225 23/04/08,00:40:49,00,09,1, 11.8,1,1, 3.088, 10456.114, 357.163, 52732.225 23/04/08,00:40:49,01,09,1, 11.8,1,1, 3.088, 10456.095, 357.148, 52732.255 23/04/08,00:40:49,02,09,1, 11.8,1,1, 3.088, 10456.085, 357.178, 52732.222 23/04/08,00:40:49,03,09,1, 11.8,1,1, 3.088, 10456.120, 357.188, 52732.216 23/04/08,00:40:49,04,09,1, 11.8,1,1, 3.088, 10456.087, 357.150, 52732.253 23/04/08,00:40:49,05,09,1, 11.8,1,1, 3.088, 10456.091, 357.175, 52732.259 23/04/08,00:40:49,06,09,1, 11.8,1,1, 3.088, 10456.082, 357.175, 52732.280 23/04/08,00:40:49,07,09,1, 11.8,1,1, 3.088, 10456.095, 357.173, 52732.288 23/04/08,00:40:49,08,09,1, 11.8,1,1, 3.088, 10456.102, 357.176, 52732.272 23/04/08,00:40:49,09,09,1, 11.8,1,1, 3.088, 10456.069, 357.163, 52732.312 23/04/08,00:40:49,10,09,1, 11.8,1,1, 3.088, 10456.076, 357.146, 52732.280 23/04/08,00:40:49,11,09,1, 11.8,1,1, 3.088, 10456.053, 357.161, 52732.290 23/04/08,00:40:49,12,09,1, 11.8,1,1, 3.088, 10456.069, 357.166, 52732.279 23/04/08,00:40:49,13,09,1, 11.8,1,1, 3.088, 10456.060, 357.148, 52732.267 23/04/08,00:40:49,14,09,1, 11.8,1,1, 3.088, 10456.084, 357.161, 52732.306 23/04/08,00:40:49,15,09,1, 11.8,1,1, 3.088, 10456.078, 357.136, 52732.245 23/04/08,00:40:49,16,09,1, 11.8,1,1, 3.088, 10456.042, 357.144, 52732.258 23/04/08,00:40:49,17,09,1, 11.8,1,1, 3.088, 10456.065, 357.131, 52732.251 23/04/08,00:40:49,18,09,1, 11.8,1,1, 3.088, 10456.060, 357.155, 52732.202 23/04/08,00:40:49,19,09,1, 11.8,1,1, 3.088, 10456.056, 357.143, 52732.193 23/04/08,00:40:50,00,09,1, 11.9,1,1, 3.087, 10456.055, 357.143, 52732.193 23/04/08,00:40:50,01,09,1, 11.9,1,1, 3.087, 10456.044, 357.131, 52732.212 23/04/08,00:40:50,02,09,1, 11.9,1,1, 3.087, 10456.050, 357.132, 52732.208 23/04/08,00:40:50,03,09,1, 11.9,1,1, 3.087, 10456.047, 357.107, 52732.199 23/04/08,00:40:50,04,09,1, 11.9,1,1, 3.087, 10456.049, 357.152, 52732.252 23/04/08,00:40:50,05,09,1, 11.9,1,1, 3.087, 10456.045, 357.130, 52732.232 23/04/08,00:40:50,06,09,1, 11.9,1,1, 3.087, 10456.026, 357.140, 52732.254 23/04/08,00:40:50,07,09,1, 11.9,1,1, 3.087, 10456.036, 357.145, 52732.245 23/04/08,00:40:50,08,09,1, 11.9,1,1, 3.087, 10456.050, 357.151, 52732.234 23/04/08,00:40:50,09,09,1, 11.9,1,1, 3.087, 10456.032, 357.154, 52732.219 23/04/08,00:40:50,10,09,1, 11.9,1,1, 3.087, 10456.045, 357.158, 52732.223 23/04/08,00:40:50,11,09,1, 11.9,1,1, 3.087, 10456.029, 357.158, 52732.240 23/04/08,00:40:50,12,09,1, 11.9,1,1, 3.087, 10456.039, 357.147, 52732.232 23/04/08,00:40:50,13,09,1, 11.9,1,1, 3.087, 10456.014, 357.138, 52732.175 23/04/08,00:40:50,14,09,1, 11.9,1,1, 3.087, 10456.018, 357.148, 52732.181 23/04/08,00:40:50,15,09,1, 11.9,1,1, 3.087, 10455.989, 357.139, 52732.184 23/04/08,00:40:50,16,09,1, 11.9,1,1, 3.087, 10456.024, 357.145, 52732.198 23/04/08,00:40:50,17,09,1, 11.9,1,1, 3.087, 10456.023, 357.132, 52732.220 23/04/08,00:40:50,18,09,1, 11.9,1,1, 3.087, 10455.988, 357.139, 52732.204 23/04/08,00:40:50,19,09,1, 11.9,1,1, 3.087, 10456.002, 357.138, 52732.207 23/04/08,00:40:51,00,09,1, 11.9,1,1, 3.089, 10455.997, 357.138, 52732.207 23/04/08,00:40:51,01,09,1, 11.9,1,1, 3.089, 10455.970, 357.142, 52732.190 23/04/08,00:40:51,02,09,1, 11.9,1,1, 3.089, 10455.984, 357.122, 52732.227 23/04/08,00:40:51,03,09,1, 11.9,1,1, 3.089, 10455.990, 357.145, 52732.247 23/04/08,00:40:51,04,09,1, 11.9,1,1, 3.089, 10455.969, 357.148, 52732.226 23/04/08,00:40:51,05,09,1, 11.9,1,1, 3.089, 10455.979, 357.122, 52732.206 23/04/08,00:40:51,06,09,1, 11.9,1,1, 3.089, 10455.970, 357.093, 52732.161 23/04/08,00:40:51,07,09,1, 11.9,1,1, 3.089, 10455.959, 357.136, 52732.184 23/04/08,00:40:51,08,09,1, 11.9,1,1, 3.089, 10455.950, 357.094, 52732.147 23/04/08,00:40:51,09,09,1, 11.9,1,1, 3.089, 10455.963, 357.134, 52732.170 23/04/08,00:40:51,10,09,1, 11.9,1,1, 3.089, 10455.917, 357.117, 52732.135 23/04/08,00:40:51,11,09,1, 11.9,1,1, 3.089, 10455.959, 357.096, 52732.206 23/04/08,00:40:51,12,09,1, 11.9,1,1, 3.089, 10455.943, 357.092, 52732.163 23/04/08,00:40:51,13,09,1, 11.9,1,1, 3.089, 10455.949, 357.099, 52732.173 23/04/08,00:40:51,14,09,1, 11.9,1,1, 3.089, 10455.961, 357.090, 52732.175 23/04/08,00:40:51,15,09,1, 11.9,1,1, 3.089, 10455.928, 357.093, 52732.148 23/04/08,00:40:51,16,09,1, 11.9,1,1, 3.089, 10455.913, 357.083, 52732.184 23/04/08,00:40:51,17,09,1, 11.9,1,1, 3.089, 10455.913, 357.087, 52732.154 23/04/08,00:40:51,18,09,1, 11.9,1,1, 3.089, 10455.916, 357.102, 52732.213 23/04/08,00:40:51,19,09,1, 11.9,1,1, 3.089, 10455.902, 357.077, 52732.161 23/04/08,00:40:52,00,10,1, 11.9,1,1, 3.089, 10455.897, 357.077, 52732.161 23/04/08,00:40:52,01,10,1, 11.9,1,1, 3.089, 10455.886, 357.068, 52732.170 23/04/08,00:40:52,02,10,1, 11.9,1,1, 3.089, 10455.886, 357.087, 52732.183 23/04/08,00:40:52,03,10,1, 11.9,1,1, 3.089, 10455.886, 357.081, 52732.176 23/04/08,00:40:52,04,10,1, 11.9,1,1, 3.089, 10455.886, 357.102, 52732.182 23/04/08,00:40:52,05,10,1, 11.9,1,1, 3.089, 10455.898, 357.061, 52732.186 23/04/08,00:40:52,06,10,1, 11.9,1,1, 3.089, 10455.908, 357.054, 52732.146 23/04/08,00:40:52,07,10,1, 11.9,1,1, 3.089, 10455.885, 357.061, 52732.124 23/04/08,00:40:52,08,10,1, 11.9,1,1, 3.089, 10455.909, 357.055, 52732.131 23/04/08,00:40:52,09,10,1, 11.9,1,1, 3.089, 10455.911, 357.046, 52732.135 23/04/08,00:40:52,10,10,1, 11.9,1,1, 3.089, 10455.897, 357.070, 52732.162 23/04/08,00:40:52,11,10,1, 11.9,1,1, 3.089, 10455.895, 357.050, 52732.183 23/04/08,00:40:52,12,10,1, 11.9,1,1, 3.089, 10455.900, 357.079, 52732.175 23/04/08,00:40:52,13,10,1, 11.9,1,1, 3.089, 10455.887, 357.063, 52732.175 23/04/08,00:40:52,14,10,1, 11.9,1,1, 3.089, 10455.869, 357.068, 52732.177 23/04/08,00:40:52,15,10,1, 11.9,1,1, 3.089, 10455.886, 357.059, 52732.198 23/04/08,00:40:52,16,10,1, 11.9,1,1, 3.089, 10455.868, 357.042, 52732.167 23/04/08,00:40:52,17,10,1, 11.9,1,1, 3.089, 10455.867, 357.066, 52732.203 23/04/08,00:40:52,18,10,1, 11.9,1,1, 3.089, 10455.867, 357.043, 52732.179 23/04/08,00:40:52,19,10,1, 11.9,1,1, 3.089, 10455.842, 357.075, 52732.341 23/04/08,00:40:53,00,09,1, 11.8,1,1, 3.091, 10455.838, 357.075, 52732.341 23/04/08,00:40:53,01,09,1, 11.8,1,1, 3.091, 10455.878, 357.033, 52732.115 23/04/08,00:40:53,02,09,1, 11.8,1,1, 3.091, 10455.865, 357.032, 52732.116 23/04/08,00:40:53,03,09,1, 11.8,1,1, 3.091, 10455.858, 357.041, 52732.171 23/04/08,00:40:53,04,09,1, 11.8,1,1, 3.091, 10455.858, 357.051, 52732.118 23/04/08,00:40:53,05,09,1, 11.8,1,1, 3.091, 10455.833, 357.030, 52732.105 23/04/08,00:40:53,06,09,1, 11.8,1,1, 3.091, 10455.851, 357.014, 52732.088 23/04/08,00:40:53,07,09,1, 11.8,1,1, 3.091, 10455.857, 357.020, 52732.118 23/04/08,00:40:53,08,09,1, 11.8,1,1, 3.091, 10455.848, 357.034, 52732.107 23/04/08,00:40:53,09,09,1, 11.8,1,1, 3.091, 10455.835, 357.045, 52732.150 23/04/08,00:40:53,10,09,1, 11.8,1,1, 3.091, 10455.834, 357.054, 52732.165 23/04/08,00:40:53,11,09,1, 11.8,1,1, 3.091, 10455.845, 357.048, 52732.157 23/04/08,00:40:53,12,09,1, 11.8,1,1, 3.091, 10455.856, 357.027, 52732.125 23/04/08,00:40:53,13,09,1, 11.8,1,1, 3.091, 10455.825, 357.021, 52732.120 23/04/08,00:40:53,14,09,1, 11.8,1,1, 3.091, 10455.842, 357.022, 52732.163 23/04/08,00:40:53,15,09,1, 11.8,1,1, 3.091, 10455.841, 357.031, 52732.138 23/04/08,00:40:53,16,09,1, 11.8,1,1, 3.091, 10455.853, 357.013, 52732.103 23/04/08,00:40:53,17,09,1, 11.8,1,1, 3.091, 10455.833, 357.018, 52732.137 23/04/08,00:40:53,18,09,1, 11.8,1,1, 3.091, 10455.825, 357.015, 52732.118 23/04/08,00:40:53,19,09,1, 11.8,1,1, 3.091, 10455.834, 357.027, 52732.098 23/04/08,00:40:54,00,09,1, 11.9,1,1, 3.088, 10455.830, 357.027, 52732.098 23/04/08,00:40:54,01,09,1, 11.9,1,1, 3.088, 10455.824, 357.040, 52732.224 23/04/08,00:40:54,02,09,1, 11.9,1,1, 3.088, 10455.803, 357.032, 52732.119 23/04/08,00:40:54,03,09,1, 11.9,1,1, 3.088, 10455.823, 357.014, 52732.089 23/04/08,00:40:54,04,09,1, 11.9,1,1, 3.088, 10455.824, 357.033, 52732.083 23/04/08,00:40:54,05,09,1, 11.9,1,1, 3.088, 10455.837, 357.032, 52732.085 23/04/08,00:40:54,06,09,1, 11.9,1,1, 3.088, 10455.835, 357.025, 52732.085 23/04/08,00:40:54,07,09,1, 11.9,1,1, 3.088, 10455.846, 357.007, 52732.097 23/04/08,00:40:54,08,09,1, 11.9,1,1, 3.088, 10455.820, 356.998, 52732.111 23/04/08,00:40:54,09,09,1, 11.9,1,1, 3.088, 10455.815, 357.015, 52732.149 23/04/08,00:40:54,10,09,1, 11.9,1,1, 3.088, 10455.814, 357.023, 52732.231 23/04/08,00:40:54,11,09,1, 11.9,1,1, 3.088, 10455.811, 357.004, 52732.070 23/04/08,00:40:54,12,09,1, 11.9,1,1, 3.088, 10455.793, 357.020, 52732.128 23/04/08,00:40:54,13,09,1, 11.9,1,1, 3.088, 10455.808, 357.006, 52732.103 23/04/08,00:40:54,14,09,1, 11.9,1,1, 3.088, 10455.797, 356.993, 52732.071 23/04/08,00:40:54,15,09,1, 11.9,1,1, 3.088, 10455.811, 357.005, 52732.031 23/04/08,00:40:54,16,09,1, 11.9,1,1, 3.088, 10455.821, 356.997, 52732.080 23/04/08,00:40:54,17,09,1, 11.9,1,1, 3.088, 10455.817, 356.982, 52732.042 23/04/08,00:40:54,18,09,1, 11.9,1,1, 3.088, 10455.799, 357.000, 52732.067 23/04/08,00:40:54,19,09,1, 11.9,1,1, 3.088, 10455.812, 356.980, 52732.064 23/04/08,00:40:55,00,09,1, 11.9,1,1, 3.088, 10455.805, 356.980, 52732.064 23/04/08,00:40:55,01,09,1, 11.9,1,1, 3.088, 10455.820, 356.984, 52732.072 23/04/08,00:40:55,02,09,1, 11.9,1,1, 3.088, 10455.816, 356.986, 52732.084 23/04/08,00:40:55,03,09,1, 11.9,1,1, 3.088, 10455.807, 356.984, 52732.074 23/04/08,00:40:55,04,09,1, 11.9,1,1, 3.088, 10455.814, 356.984, 52732.133 23/04/08,00:40:55,05,09,1, 11.9,1,1, 3.088, 10455.797, 356.980, 52732.077 23/04/08,00:40:55,06,09,1, 11.9,1,1, 3.088, 10455.814, 356.978, 52732.087 23/04/08,00:40:55,07,09,1, 11.9,1,1, 3.088, 10455.806, 356.968, 52732.080 23/04/08,00:40:55,08,09,1, 11.9,1,1, 3.088, 10455.805, 356.966, 52732.108 23/04/08,00:40:55,09,09,1, 11.9,1,1, 3.088, 10455.810, 356.960, 52732.113 23/04/08,00:40:55,10,09,1, 11.9,1,1, 3.088, 10455.802, 356.958, 52732.073 23/04/08,00:40:55,11,09,1, 11.9,1,1, 3.088, 10455.800, 356.959, 52732.061 23/04/08,00:40:55,12,09,1, 11.9,1,1, 3.088, 10455.800, 356.943, 52732.055 23/04/08,00:40:55,13,09,1, 11.9,1,1, 3.088, 10455.780, 356.945, 52732.035 23/04/08,00:40:55,14,09,1, 11.9,1,1, 3.088, 10455.804, 356.934, 52732.080 23/04/08,00:40:55,15,09,1, 11.9,1,1, 3.088, 10455.813, 356.924, 52732.032 23/04/08,00:40:55,16,09,1, 11.9,1,1, 3.088, 10455.759, 356.955, 52732.037 23/04/08,00:40:55,17,09,1, 11.9,1,1, 3.088, 10455.789, 356.947, 52732.030 23/04/08,00:40:55,18,09,1, 11.9,1,1, 3.088, 10455.784, 356.949, 52732.023 23/04/08,00:40:55,19,09,1, 11.9,1,1, 3.088, 10455.788, 356.926, 52732.020 23/04/08,00:40:56,00,09,1, 11.8,1,1, 3.089, 10455.780, 356.926, 52732.020 23/04/08,00:40:56,01,09,1, 11.8,1,1, 3.089, 10455.794, 356.944, 52732.042 23/04/08,00:40:56,02,09,1, 11.8,1,1, 3.089, 10455.758, 356.943, 52732.061 23/04/08,00:40:56,03,09,1, 11.8,1,1, 3.089, 10455.804, 356.936, 52732.110 23/04/08,00:40:56,04,09,1, 11.8,1,1, 3.089, 10455.747, 356.946, 52732.183 23/04/08,00:40:56,05,09,1, 11.8,1,1, 3.089, 10455.830, 356.915, 52732.047 23/04/08,00:40:56,06,09,1, 11.8,1,1, 3.089, 10455.789, 356.902, 52731.999 23/04/08,00:40:56,07,09,1, 11.8,1,1, 3.089, 10455.775, 356.907, 52732.060 23/04/08,00:40:56,08,09,1, 11.8,1,1, 3.089, 10455.760, 356.922, 52732.080 23/04/08,00:40:56,09,09,1, 11.8,1,1, 3.089, 10455.777, 356.927, 52732.021 23/04/08,00:40:56,10,09,1, 11.8,1,1, 3.089, 10455.742, 356.909, 52731.987 23/04/08,00:40:56,11,09,1, 11.8,1,1, 3.089, 10455.761, 356.903, 52732.022 23/04/08,00:40:56,12,09,1, 11.8,1,1, 3.089, 10455.749, 356.892, 52732.017 23/04/08,00:40:56,13,09,1, 11.8,1,1, 3.089, 10455.767, 356.895, 52732.033 23/04/08,00:40:56,14,09,1, 11.8,1,1, 3.089, 10455.729, 356.908, 52732.006 23/04/08,00:40:56,15,09,1, 11.8,1,1, 3.089, 10455.758, 356.893, 52731.989 23/04/08,00:40:56,16,09,1, 11.8,1,1, 3.089, 10455.760, 356.910, 52732.059 23/04/08,00:40:56,17,09,1, 11.8,1,1, 3.089, 10455.743, 356.866, 52732.061 23/04/08,00:40:56,18,09,1, 11.8,1,1, 3.089, 10455.738, 356.866, 52732.019 23/04/08,00:40:56,19,09,1, 11.8,1,1, 3.089, 10455.750, 356.889, 52732.025 23/04/08,00:40:57,00,09,1, 11.9,1,1, 3.087, 10455.747, 356.889, 52732.025 23/04/08,00:40:57,01,09,1, 11.9,1,1, 3.087, 10455.754, 356.865, 52732.032 23/04/08,00:40:57,02,09,1, 11.9,1,1, 3.087, 10455.760, 356.881, 52732.078 23/04/08,00:40:57,03,09,1, 11.9,1,1, 3.087, 10455.753, 356.864, 52732.018 23/04/08,00:40:57,04,09,1, 11.9,1,1, 3.087, 10455.751, 356.891, 52732.057 23/04/08,00:40:57,05,09,1, 11.9,1,1, 3.087, 10455.756, 356.871, 52732.029 23/04/08,00:40:57,06,09,1, 11.9,1,1, 3.087, 10455.761, 356.868, 52732.037 23/04/08,00:40:57,07,09,1, 11.9,1,1, 3.087, 10455.732, 356.877, 52732.001 23/04/08,00:40:57,08,09,1, 11.9,1,1, 3.087, 10455.768, 356.863, 52732.081 23/04/08,00:40:57,09,09,1, 11.9,1,1, 3.087, 10455.730, 356.868, 52732.044 23/04/08,00:40:57,10,09,1, 11.9,1,1, 3.087, 10455.707, 356.855, 52732.016 23/04/08,00:40:57,11,09,1, 11.9,1,1, 3.087, 10455.737, 356.856, 52732.024 23/04/08,00:40:57,12,09,1, 11.9,1,1, 3.087, 10455.715, 356.841, 52732.013 23/04/08,00:40:57,13,09,1, 11.9,1,1, 3.087, 10455.725, 356.857, 52732.023 23/04/08,00:40:57,14,09,1, 11.9,1,1, 3.087, 10455.717, 356.851, 52732.041 23/04/08,00:40:57,15,09,1, 11.9,1,1, 3.087, 10455.729, 356.872, 52732.019 23/04/08,00:40:57,16,09,1, 11.9,1,1, 3.087, 10455.736, 356.846, 52732.028 23/04/08,00:40:57,17,09,1, 11.9,1,1, 3.087, 10455.731, 356.840, 52732.040 23/04/08,00:40:57,18,09,1, 11.9,1,1, 3.087, 10455.723, 356.837, 52732.036 23/04/08,00:40:57,19,09,1, 11.9,1,1, 3.087, 10455.713, 356.858, 52732.071 23/04/08,00:40:58,00,09,1, 11.8,1,1, 3.091, 10455.705, 356.858, 52732.071 23/04/08,00:40:58,01,09,1, 11.8,1,1, 3.091, 10455.711, 356.840, 52732.074 23/04/08,00:40:58,02,09,1, 11.8,1,1, 3.091, 10455.721, 356.828, 52732.038 23/04/08,00:40:58,03,09,1, 11.8,1,1, 3.091, 10455.723, 356.809, 52732.009 23/04/08,00:40:58,04,09,1, 11.8,1,1, 3.091, 10455.727, 356.821, 52732.041 23/04/08,00:40:58,05,09,1, 11.8,1,1, 3.091, 10455.722, 356.821, 52732.018 23/04/08,00:40:58,06,09,1, 11.8,1,1, 3.091, 10455.727, 356.832, 52732.051 23/04/08,00:40:58,07,09,1, 11.8,1,1, 3.091, 10455.699, 356.803, 52731.989 23/04/08,00:40:58,08,09,1, 11.8,1,1, 3.091, 10455.712, 356.792, 52732.060 23/04/08,00:40:58,09,09,1, 11.8,1,1, 3.091, 10455.701, 356.811, 52732.007 23/04/08,00:40:58,10,09,1, 11.8,1,1, 3.091, 10455.707, 356.807, 52732.024 23/04/08,00:40:58,11,09,1, 11.8,1,1, 3.091, 10455.708, 356.790, 52732.015 23/04/08,00:40:58,12,09,1, 11.8,1,1, 3.091, 10455.727, 356.802, 52732.062 23/04/08,00:40:58,13,09,1, 11.8,1,1, 3.091, 10455.728, 356.787, 52732.046 23/04/08,00:40:58,14,09,1, 11.8,1,1, 3.091, 10455.714, 356.783, 52732.034 23/04/08,00:40:58,15,09,1, 11.8,1,1, 3.091, 10455.721, 356.797, 52732.024 23/04/08,00:40:58,16,09,1, 11.8,1,1, 3.091, 10455.716, 356.811, 52732.048 23/04/08,00:40:58,17,09,1, 11.8,1,1, 3.091, 10455.716, 356.787, 52732.012 23/04/08,00:40:58,18,09,1, 11.8,1,1, 3.091, 10455.720, 356.777, 52732.053 23/04/08,00:40:58,19,09,1, 11.8,1,1, 3.091, 10455.705, 356.763, 52732.046 23/04/08,00:40:59,00,08,1, 11.9,1,1, 3.090, 10455.697, 356.763, 52732.046 23/04/08,00:40:59,01,08,1, 11.9,1,1, 3.090, 10455.728, 356.766, 52731.988 23/04/08,00:40:59,02,08,1, 11.9,1,1, 3.090, 10455.736, 356.756, 52731.961 23/04/08,00:40:59,03,08,1, 11.9,1,1, 3.090, 10455.721, 356.757, 52731.952 23/04/08,00:40:59,04,08,1, 11.9,1,1, 3.090, 10455.709, 356.721, 52731.968 23/04/08,00:40:59,05,08,1, 11.9,1,1, 3.090, 10455.720, 356.749, 52731.993 23/04/08,00:40:59,06,08,1, 11.9,1,1, 3.090, 10455.731, 356.741, 52731.972 23/04/08,00:40:59,07,08,1, 11.9,1,1, 3.090, 10455.712, 356.761, 52731.999 23/04/08,00:40:59,08,08,1, 11.9,1,1, 3.090, 10455.736, 356.742, 52731.977 23/04/08,00:40:59,09,08,1, 11.9,1,1, 3.090, 10455.741, 356.740, 52732.081 23/04/08,00:40:59,10,08,1, 11.9,1,1, 3.090, 10455.724, 356.754, 52732.023 23/04/08,00:40:59,11,08,1, 11.9,1,1, 3.090, 10455.739, 356.728, 52732.012 23/04/08,00:40:59,12,08,1, 11.9,1,1, 3.090, 10455.732, 356.714, 52731.965 23/04/08,00:40:59,13,08,1, 11.9,1,1, 3.090, 10455.723, 356.694, 52731.984 23/04/08,00:40:59,14,08,1, 11.9,1,1, 3.090, 10455.751, 356.699, 52731.988 23/04/08,00:40:59,15,08,1, 11.9,1,1, 3.090, 10455.744, 356.716, 52731.978 23/04/08,00:40:59,16,08,1, 11.9,1,1, 3.090, 10455.745, 356.705, 52732.006 23/04/08,00:40:59,17,08,1, 11.9,1,1, 3.090, 10455.766, 356.709, 52731.958 23/04/08,00:40:59,18,08,1, 11.9,1,1, 3.090, 10455.765, 356.707, 52731.961 23/04/08,00:40:59,19,08,1, 11.9,1,1, 3.090, 10455.746, 356.676, 52731.953 23/04/08,00:41:00,00,09,1, 11.9,1,1, 3.090, 10455.738, 356.676, 52731.953 23/04/08,00:41:00,01,09,1, 11.9,1,1, 3.090, 10455.782, 356.692, 52731.905 23/04/08,00:41:00,02,09,1, 11.9,1,1, 3.090, 10455.757, 356.677, 52731.908 23/04/08,00:41:00,03,09,1, 11.9,1,1, 3.090, 10455.753, 356.666, 52731.955 23/04/08,00:41:00,04,09,1, 11.9,1,1, 3.090, 10455.748, 356.637, 52731.961 23/04/08,00:41:00,05,09,1, 11.9,1,1, 3.090, 10455.778, 356.658, 52731.956 23/04/08,00:41:00,06,09,1, 11.9,1,1, 3.090, 10455.805, 356.639, 52731.948 23/04/08,00:41:00,07,09,1, 11.9,1,1, 3.090, 10455.779, 356.662, 52731.954 23/04/08,00:41:00,08,09,1, 11.9,1,1, 3.090, 10455.772, 356.638, 52731.960 23/04/08,00:41:00,09,09,1, 11.9,1,1, 3.090, 10455.759, 356.646, 52731.943 23/04/08,00:41:00,10,09,1, 11.9,1,1, 3.090, 10455.785, 356.636, 52731.920 23/04/08,00:41:00,11,09,1, 11.9,1,1, 3.090, 10455.778, 356.604, 52731.942 23/04/08,00:41:00,12,09,1, 11.9,1,1, 3.090, 10455.792, 356.638, 52731.966 23/04/08,00:41:00,13,09,1, 11.9,1,1, 3.090, 10455.782, 356.618, 52731.888 23/04/08,00:41:00,14,09,1, 11.9,1,1, 3.090, 10455.786, 356.609, 52731.952 23/04/08,00:41:00,15,09,1, 11.9,1,1, 3.090, 10455.784, 356.608, 52731.945 23/04/08,00:41:00,16,09,1, 11.9,1,1, 3.090, 10455.779, 356.641, 52731.918 23/04/08,00:41:00,17,09,1, 11.9,1,1, 3.090, 10455.786, 356.596, 52731.900 23/04/08,00:41:00,18,09,1, 11.9,1,1, 3.090, 10455.798, 356.612, 52731.878 23/04/08,00:41:00,19,09,1, 11.9,1,1, 3.090, 10455.792, 356.603, 52731.938 23/04/08,00:41:01,00,10,1, 11.9,1,1, 3.087, 10455.788, 356.603, 52731.938 23/04/08,00:41:01,01,10,1, 11.9,1,1, 3.087, 10455.782, 356.595, 52731.928 23/04/08,00:41:01,02,10,1, 11.9,1,1, 3.087, 10455.794, 356.583, 52731.923 23/04/08,00:41:01,03,10,1, 11.9,1,1, 3.087, 10455.802, 356.582, 52731.917 23/04/08,00:41:01,04,10,1, 11.9,1,1, 3.087, 10455.798, 356.599, 52731.959 23/04/08,00:41:01,05,10,1, 11.9,1,1, 3.087, 10455.805, 356.600, 52731.938 23/04/08,00:41:01,06,10,1, 11.9,1,1, 3.087, 10455.806, 356.624, 52731.957 23/04/08,00:41:01,07,10,1, 11.9,1,1, 3.087, 10455.807, 356.586, 52731.940 23/04/08,00:41:01,08,10,1, 11.9,1,1, 3.087, 10455.823, 356.596, 52731.955 23/04/08,00:41:01,09,10,1, 11.9,1,1, 3.087, 10455.796, 356.605, 52731.948 23/04/08,00:41:01,10,10,1, 11.9,1,1, 3.087, 10455.799, 356.598, 52731.911 23/04/08,00:41:01,11,10,1, 11.9,1,1, 3.087, 10455.813, 356.557, 52731.910 23/04/08,00:41:01,12,10,1, 11.9,1,1, 3.087, 10455.820, 356.597, 52731.920 23/04/08,00:41:01,13,10,1, 11.9,1,1, 3.087, 10455.823, 356.597, 52731.886 23/04/08,00:41:01,14,10,1, 11.9,1,1, 3.087, 10455.841, 356.594, 52731.895 23/04/08,00:41:01,15,10,1, 11.9,1,1, 3.087, 10455.819, 356.570, 52731.890 23/04/08,00:41:01,16,10,1, 11.9,1,1, 3.087, 10455.821, 356.570, 52731.930 23/04/08,00:41:01,17,10,1, 11.9,1,1, 3.087, 10455.837, 356.570, 52731.912 23/04/08,00:41:01,18,10,1, 11.9,1,1, 3.087, 10455.808, 356.587, 52731.917 23/04/08,00:41:01,19,10,1, 11.9,1,1, 3.087, 10455.819, 356.583, 52731.923 23/04/08,00:41:02,00,09,1, 11.9,1,1, 3.087, 10455.813, 356.583, 52731.923 23/04/08,00:41:02,01,09,1, 11.9,1,1, 3.087, 10455.831, 356.614, 52731.919 23/04/08,00:41:02,02,09,1, 11.9,1,1, 3.087, 10455.808, 356.587, 52731.920 23/04/08,00:41:02,03,09,1, 11.9,1,1, 3.087, 10455.851, 356.615, 52731.930 23/04/08,00:41:02,04,09,1, 11.9,1,1, 3.087, 10455.849, 356.602, 52731.937 23/04/08,00:41:02,05,09,1, 11.9,1,1, 3.087, 10455.843, 356.613, 52731.917 23/04/08,00:41:02,06,09,1, 11.9,1,1, 3.087, 10455.837, 356.609, 52731.926 23/04/08,00:41:02,07,09,1, 11.9,1,1, 3.087, 10455.834, 356.600, 52731.917 23/04/08,00:41:02,08,09,1, 11.9,1,1, 3.087, 10455.838, 356.604, 52731.900 23/04/08,00:41:02,09,09,1, 11.9,1,1, 3.087, 10455.859, 356.599, 52731.900 23/04/08,00:41:02,10,09,1, 11.9,1,1, 3.087, 10455.844, 356.602, 52731.896 23/04/08,00:41:02,11,09,1, 11.9,1,1, 3.087, 10455.859, 356.609, 52731.906 23/04/08,00:41:02,12,09,1, 11.9,1,1, 3.087, 10455.838, 356.624, 52731.934 23/04/08,00:41:02,13,09,1, 11.9,1,1, 3.087, 10455.859, 356.596, 52731.897 23/04/08,00:41:02,14,09,1, 11.9,1,1, 3.087, 10455.823, 356.602, 52731.910 23/04/08,00:41:02,15,09,1, 11.9,1,1, 3.087, 10455.859, 356.601, 52731.904 23/04/08,00:41:02,16,09,1, 11.9,1,1, 3.087, 10455.866, 356.594, 52731.897 23/04/08,00:41:02,17,09,1, 11.9,1,1, 3.087, 10455.899, 356.611, 52731.942 23/04/08,00:41:02,18,09,1, 11.9,1,1, 3.087, 10455.881, 356.596, 52731.922 23/04/08,00:41:02,19,09,1, 11.9,1,1, 3.087, 10455.866, 356.616, 52731.927 23/04/08,00:41:03,00,10,1, 11.9,1,1, 3.089, 10455.863, 356.616, 52731.927 23/04/08,00:41:03,01,10,1, 11.9,1,1, 3.089, 10455.884, 356.583, 52731.946 23/04/08,00:41:03,02,10,1, 11.9,1,1, 3.089, 10455.870, 356.598, 52731.935 23/04/08,00:41:03,03,10,1, 11.9,1,1, 3.089, 10455.881, 356.590, 52731.901 23/04/08,00:41:03,04,10,1, 11.9,1,1, 3.089, 10455.890, 356.613, 52731.909 23/04/08,00:41:03,05,10,1, 11.9,1,1, 3.089, 10455.877, 356.604, 52731.930 23/04/08,00:41:03,06,10,1, 11.9,1,1, 3.089, 10455.905, 356.584, 52731.935 23/04/08,00:41:03,07,10,1, 11.9,1,1, 3.089, 10455.912, 356.590, 52731.923 23/04/08,00:41:03,08,10,1, 11.9,1,1, 3.089, 10455.905, 356.580, 52731.942 23/04/08,00:41:03,09,10,1, 11.9,1,1, 3.089, 10455.913, 356.601, 52731.937 23/04/08,00:41:03,10,10,1, 11.9,1,1, 3.089, 10455.899, 356.593, 52731.886 23/04/08,00:41:03,11,10,1, 11.9,1,1, 3.089, 10455.914, 356.595, 52731.947 23/04/08,00:41:03,12,10,1, 11.9,1,1, 3.089, 10455.911, 356.586, 52731.925 23/04/08,00:41:03,13,10,1, 11.9,1,1, 3.089, 10455.931, 356.576, 52731.933 23/04/08,00:41:03,14,10,1, 11.9,1,1, 3.089, 10455.926, 356.562, 52731.913 23/04/08,00:41:03,15,10,1, 11.9,1,1, 3.089, 10455.941, 356.577, 52731.904 23/04/08,00:41:03,16,10,1, 11.9,1,1, 3.089, 10455.930, 356.576, 52731.921 23/04/08,00:41:03,17,10,1, 11.9,1,1, 3.089, 10455.943, 356.545, 52731.714 23/04/08,00:41:03,18,10,1, 11.9,1,1, 3.089, 10455.923, 356.573, 52731.900 23/04/08,00:41:03,19,10,1, 11.9,1,1, 3.089, 10455.946, 356.566, 52731.935 23/04/08,00:41:04,00,10,1, 11.9,1,1, 3.091, 10455.939, 356.566, 52731.935 23/04/08,00:41:04,01,10,1, 11.9,1,1, 3.091, 10455.963, 356.557, 52731.905 23/04/08,00:41:04,02,10,1, 11.9,1,1, 3.091, 10455.952, 356.510, 52731.930 23/04/08,00:41:04,03,10,1, 11.9,1,1, 3.091, 10455.971, 356.526, 52731.894 23/04/08,00:41:04,04,10,1, 11.9,1,1, 3.091, 10455.984, 356.545, 52731.933 23/04/08,00:41:04,05,10,1, 11.9,1,1, 3.091, 10455.980, 356.502, 52731.893 23/04/08,00:41:04,06,10,1, 11.9,1,1, 3.091, 10455.990, 356.515, 52731.874 23/04/08,00:41:04,07,10,1, 11.9,1,1, 3.091, 10456.002, 356.483, 52731.914 23/04/08,00:41:04,08,10,1, 11.9,1,1, 3.091, 10455.993, 356.487, 52731.883 23/04/08,00:41:04,09,10,1, 11.9,1,1, 3.091, 10456.006, 356.494, 52731.915 23/04/08,00:41:04,10,10,1, 11.9,1,1, 3.091, 10455.993, 356.509, 52731.871 23/04/08,00:41:04,11,10,1, 11.9,1,1, 3.091, 10455.994, 356.491, 52731.881 23/04/08,00:41:04,12,10,1, 11.9,1,1, 3.091, 10455.992, 356.507, 52731.897 23/04/08,00:41:04,13,10,1, 11.9,1,1, 3.091, 10456.004, 356.509, 52731.893 23/04/08,00:41:04,14,10,1, 11.9,1,1, 3.091, 10456.011, 356.468, 52731.918 23/04/08,00:41:04,15,10,1, 11.9,1,1, 3.091, 10456.014, 356.495, 52731.917 23/04/08,00:41:04,16,10,1, 11.9,1,1, 3.091, 10456.007, 356.493, 52731.924 23/04/08,00:41:04,17,10,1, 11.9,1,1, 3.091, 10456.008, 356.483, 52731.905 23/04/08,00:41:04,18,10,1, 11.9,1,1, 3.091, 10456.028, 356.468, 52731.925 23/04/08,00:41:04,19,10,1, 11.9,1,1, 3.091, 10456.011, 356.477, 52731.917 23/04/08,00:41:05,00,10,1, 11.9,1,1, 3.088, 10456.005, 356.477, 52731.917 23/04/08,00:41:05,01,10,1, 11.9,1,1, 3.088, 10456.024, 356.450, 52731.858 23/04/08,00:41:05,02,10,1, 11.9,1,1, 3.088, 10456.030, 356.430, 52731.870 23/04/08,00:41:05,03,10,1, 11.9,1,1, 3.088, 10456.035, 356.437, 52731.892 23/04/08,00:41:05,04,10,1, 11.9,1,1, 3.088, 10456.036, 356.427, 52731.870 23/04/08,00:41:05,05,10,1, 11.9,1,1, 3.088, 10456.050, 356.423, 52731.893 23/04/08,00:41:05,06,10,1, 11.9,1,1, 3.088, 10456.063, 356.445, 52731.903 23/04/08,00:41:05,07,10,1, 11.9,1,1, 3.088, 10456.057, 356.409, 52731.904 23/04/08,00:41:05,08,10,1, 11.9,1,1, 3.088, 10456.043, 356.421, 52731.898 23/04/08,00:41:05,09,10,1, 11.9,1,1, 3.088, 10456.050, 356.405, 52731.945 23/04/08,00:41:05,10,10,1, 11.9,1,1, 3.088, 10456.044, 356.386, 52731.933 23/04/08,00:41:05,11,10,1, 11.9,1,1, 3.088, 10456.055, 356.410, 52731.931 23/04/08,00:41:05,12,10,1, 11.9,1,1, 3.088, 10456.053, 356.411, 52731.887 23/04/08,00:41:05,13,10,1, 11.9,1,1, 3.088, 10456.054, 356.397, 52731.868 23/04/08,00:41:05,14,10,1, 11.9,1,1, 3.088, 10456.043, 356.393, 52731.894 23/04/08,00:41:05,15,10,1, 11.9,1,1, 3.088, 10456.076, 356.363, 52731.891 23/04/08,00:41:05,16,10,1, 11.9,1,1, 3.088, 10456.068, 356.353, 52731.855 23/04/08,00:41:05,17,10,1, 11.9,1,1, 3.088, 10456.077, 356.342, 52731.850 23/04/08,00:41:05,18,10,1, 11.9,1,1, 3.088, 10456.084, 356.372, 52731.830 23/04/08,00:41:05,19,10,1, 11.9,1,1, 3.088, 10456.067, 356.371, 52731.820 23/04/08,00:41:06,00,11,1, 11.9,1,1, 3.088, 10456.064, 356.371, 52731.820 23/04/08,00:41:06,01,11,1, 11.9,1,1, 3.088, 10456.081, 356.362, 52731.818 23/04/08,00:41:06,02,11,1, 11.9,1,1, 3.088, 10456.057, 356.352, 52731.839 23/04/08,00:41:06,03,11,1, 11.9,1,1, 3.088, 10456.068, 356.342, 52731.829 23/04/08,00:41:06,04,11,1, 11.9,1,1, 3.088, 10456.083, 356.373, 52731.788 23/04/08,00:41:06,05,11,1, 11.9,1,1, 3.088, 10456.067, 356.368, 52731.854 23/04/08,00:41:06,06,11,1, 11.9,1,1, 3.088, 10456.108, 356.348, 52731.862 23/04/08,00:41:06,07,11,1, 11.9,1,1, 3.088, 10456.096, 356.355, 52731.874 23/04/08,00:41:06,08,11,1, 11.9,1,1, 3.088, 10456.075, 356.354, 52731.897 23/04/08,00:41:06,09,11,1, 11.9,1,1, 3.088, 10456.079, 356.336, 52731.852 23/04/08,00:41:06,10,11,1, 11.9,1,1, 3.088, 10456.084, 356.340, 52731.858 23/04/08,00:41:06,11,11,1, 11.9,1,1, 3.088, 10456.087, 356.327, 52731.812 23/04/08,00:41:06,12,11,1, 11.9,1,1, 3.088, 10456.113, 356.319, 52731.813 23/04/08,00:41:06,13,11,1, 11.9,1,1, 3.088, 10456.081, 356.298, 52731.838 23/04/08,00:41:06,14,11,1, 11.9,1,1, 3.088, 10456.073, 356.316, 52731.830 23/04/08,00:41:06,15,11,1, 11.9,1,1, 3.088, 10456.073, 356.335, 52731.840 23/04/08,00:41:06,16,11,1, 11.9,1,1, 3.088, 10456.097, 356.310, 52731.831 23/04/08,00:41:06,17,11,1, 11.9,1,1, 3.088, 10456.060, 356.323, 52731.821 23/04/08,00:41:06,18,11,1, 11.9,1,1, 3.088, 10456.088, 356.330, 52731.811 23/04/08,00:41:06,19,11,1, 11.9,1,1, 3.088, 10456.105, 356.300, 52731.805 23/04/08,00:41:07,00,11,1, 11.8,1,1, 3.088, 10456.097, 356.300, 52731.805 23/04/08,00:41:07,01,11,1, 11.8,1,1, 3.088, 10456.110, 356.330, 52731.855 23/04/08,00:41:07,02,11,1, 11.8,1,1, 3.088, 10456.098, 356.339, 52731.873 23/04/08,00:41:07,03,11,1, 11.8,1,1, 3.088, 10456.108, 356.322, 52731.901 23/04/08,00:41:07,04,11,1, 11.8,1,1, 3.088, 10456.085, 356.319, 52731.897 23/04/08,00:41:07,05,11,1, 11.8,1,1, 3.088, 10456.111, 356.347, 52731.854 23/04/08,00:41:07,06,11,1, 11.8,1,1, 3.088, 10456.091, 356.334, 52731.850 23/04/08,00:41:07,07,11,1, 11.8,1,1, 3.088, 10456.078, 356.317, 52731.847 23/04/08,00:41:07,08,11,1, 11.8,1,1, 3.088, 10456.090, 356.320, 52731.842 23/04/08,00:41:07,09,11,1, 11.8,1,1, 3.088, 10456.087, 356.306, 52731.888 23/04/08,00:41:07,10,11,1, 11.8,1,1, 3.088, 10456.064, 356.302, 52731.843 23/04/08,00:41:07,11,11,1, 11.8,1,1, 3.088, 10456.081, 356.310, 52731.871 23/04/08,00:41:07,12,11,1, 11.8,1,1, 3.088, 10456.090, 356.296, 52731.845 23/04/08,00:41:07,13,11,1, 11.8,1,1, 3.088, 10456.078, 356.280, 52731.803 23/04/08,00:41:07,14,11,1, 11.8,1,1, 3.088, 10456.073, 356.297, 52731.811 23/04/08,00:41:07,15,11,1, 11.8,1,1, 3.088, 10456.090, 356.281, 52731.832 23/04/08,00:41:07,16,11,1, 11.8,1,1, 3.088, 10456.090, 356.306, 52731.843 23/04/08,00:41:07,17,11,1, 11.8,1,1, 3.088, 10456.098, 356.292, 52731.834 23/04/08,00:41:07,18,11,1, 11.8,1,1, 3.088, 10456.122, 356.304, 52731.842 23/04/08,00:41:07,19,11,1, 11.8,1,1, 3.088, 10456.112, 356.296, 52731.841 23/04/08,00:41:08,00,11,1, 11.8,1,1, 3.089, 10456.105, 356.296, 52731.841 23/04/08,00:41:08,01,11,1, 11.8,1,1, 3.089, 10456.104, 356.284, 52731.858 23/04/08,00:41:08,02,11,1, 11.8,1,1, 3.089, 10456.085, 356.291, 52731.857 23/04/08,00:41:08,03,11,1, 11.8,1,1, 3.089, 10456.102, 356.298, 52731.864 23/04/08,00:41:08,04,11,1, 11.8,1,1, 3.089, 10456.085, 356.278, 52731.877 23/04/08,00:41:08,05,11,1, 11.8,1,1, 3.089, 10456.097, 356.299, 52731.873 23/04/08,00:41:08,06,11,1, 11.8,1,1, 3.089, 10456.104, 356.296, 52731.837 23/04/08,00:41:08,07,11,1, 11.8,1,1, 3.089, 10456.102, 356.261, 52731.838 23/04/08,00:41:08,08,11,1, 11.8,1,1, 3.089, 10456.081, 356.273, 52731.825 23/04/08,00:41:08,09,11,1, 11.8,1,1, 3.089, 10456.119, 356.270, 52731.829 23/04/08,00:41:08,10,11,1, 11.8,1,1, 3.089, 10456.103, 356.240, 52731.827 23/04/08,00:41:08,11,11,1, 11.8,1,1, 3.089, 10456.130, 356.255, 52731.850 23/04/08,00:41:08,12,11,1, 11.8,1,1, 3.089, 10456.110, 356.235, 52731.827 23/04/08,00:41:08,13,11,1, 11.8,1,1, 3.089, 10456.091, 356.257, 52731.888 23/04/08,00:41:08,14,11,1, 11.8,1,1, 3.089, 10456.115, 356.260, 52731.898 23/04/08,00:41:08,15,11,1, 11.8,1,1, 3.089, 10456.116, 356.241, 52731.841 23/04/08,00:41:08,16,11,1, 11.8,1,1, 3.089, 10456.139, 356.262, 52731.879 23/04/08,00:41:08,17,11,1, 11.8,1,1, 3.089, 10456.098, 356.235, 52731.850 23/04/08,00:41:08,18,11,1, 11.8,1,1, 3.089, 10456.133, 356.222, 52731.845 23/04/08,00:41:08,19,11,1, 11.8,1,1, 3.089, 10456.131, 356.221, 52731.853 23/04/08,00:41:09,00,11,1, 11.9,1,1, 3.087, 10456.131, 356.221, 52731.853 23/04/08,00:41:09,01,11,1, 11.9,1,1, 3.087, 10456.113, 356.218, 52731.858 23/04/08,00:41:09,02,11,1, 11.9,1,1, 3.087, 10456.105, 356.207, 52731.832 23/04/08,00:41:09,03,11,1, 11.9,1,1, 3.087, 10456.110, 356.197, 52731.839 23/04/08,00:41:09,04,11,1, 11.9,1,1, 3.087, 10456.115, 356.203, 52731.861 23/04/08,00:41:09,05,11,1, 11.9,1,1, 3.087, 10456.122, 356.182, 52731.803 23/04/08,00:41:09,06,11,1, 11.9,1,1, 3.087, 10456.104, 356.188, 52731.858 23/04/08,00:41:09,07,11,1, 11.9,1,1, 3.087, 10456.127, 356.154, 52731.835 23/04/08,00:41:09,08,11,1, 11.9,1,1, 3.087, 10456.105, 356.158, 52731.833 23/04/08,00:41:09,09,11,1, 11.9,1,1, 3.087, 10456.116, 356.181, 52731.878 23/04/08,00:41:09,10,11,1, 11.9,1,1, 3.087, 10456.121, 356.169, 52731.894 23/04/08,00:41:09,11,11,1, 11.9,1,1, 3.087, 10456.137, 356.173, 52731.855 23/04/08,00:41:09,12,11,1, 11.9,1,1, 3.087, 10456.123, 356.156, 52731.864 23/04/08,00:41:09,13,11,1, 11.9,1,1, 3.087, 10456.119, 356.159, 52731.855 23/04/08,00:41:09,14,11,1, 11.9,1,1, 3.087, 10456.125, 356.163, 52731.863 23/04/08,00:41:09,15,11,1, 11.9,1,1, 3.087, 10456.126, 356.162, 52731.846 23/04/08,00:41:09,16,11,1, 11.9,1,1, 3.087, 10456.141, 356.176, 52731.847 23/04/08,00:41:09,17,11,1, 11.9,1,1, 3.087, 10456.123, 356.159, 52731.853 23/04/08,00:41:09,18,11,1, 11.9,1,1, 3.087, 10456.167, 356.166, 52731.846 23/04/08,00:41:09,19,11,1, 11.9,1,1, 3.087, 10456.114, 356.167, 52731.833 23/04/08,00:41:10,00,12,1, 11.9,1,1, 3.086, 10456.114, 356.167, 52731.833 23/04/08,00:41:10,01,12,1, 11.9,1,1, 3.086, 10456.148, 356.159, 52731.819 23/04/08,00:41:10,02,12,1, 11.9,1,1, 3.086, 10456.108, 356.143, 52731.835 23/04/08,00:41:10,03,12,1, 11.9,1,1, 3.086, 10456.139, 356.142, 52731.795 23/04/08,00:41:10,04,12,1, 11.9,1,1, 3.086, 10456.123, 356.128, 52731.791 23/04/08,00:41:10,05,12,1, 11.9,1,1, 3.086, 10456.149, 356.117, 52731.844 23/04/08,00:41:10,06,12,1, 11.9,1,1, 3.086, 10456.150, 356.119, 52731.777 23/04/08,00:41:10,07,12,1, 11.9,1,1, 3.086, 10456.149, 356.120, 52731.809 23/04/08,00:41:10,08,12,1, 11.9,1,1, 3.086, 10456.159, 356.116, 52731.816 23/04/08,00:41:10,09,12,1, 11.9,1,1, 3.086, 10456.169, 356.135, 52731.840 23/04/08,00:41:10,10,12,1, 11.9,1,1, 3.086, 10456.153, 356.112, 52731.882 23/04/08,00:41:10,11,12,1, 11.9,1,1, 3.086, 10456.159, 356.118, 52731.848 23/04/08,00:41:10,12,12,1, 11.9,1,1, 3.086, 10456.163, 356.101, 52731.879 23/04/08,00:41:10,13,12,1, 11.9,1,1, 3.086, 10456.161, 356.099, 52731.855 23/04/08,00:41:10,14,12,1, 11.9,1,1, 3.086, 10456.189, 356.106, 52731.854 23/04/08,00:41:10,15,12,1, 11.9,1,1, 3.086, 10456.168, 356.107, 52731.843 23/04/08,00:41:10,16,12,1, 11.9,1,1, 3.086, 10456.190, 356.109, 52731.847 23/04/08,00:41:10,17,12,1, 11.9,1,1, 3.086, 10456.209, 356.081, 52731.695 23/04/08,00:41:10,18,12,1, 11.9,1,1, 3.086, 10456.141, 356.117, 52732.119 23/04/08,00:41:10,19,12,1, 11.9,1,1, 3.086, 10456.170, 356.093, 52731.947 23/04/08,00:41:11,00,12,1, 12.0,1,1, 3.088, 10456.164, 356.093, 52731.947 23/04/08,00:41:11,01,12,1, 12.0,1,1, 3.088, 10456.180, 356.074, 52731.822 23/04/08,00:41:11,02,12,1, 12.0,1,1, 3.088, 10456.203, 356.061, 52731.815 23/04/08,00:41:11,03,12,1, 12.0,1,1, 3.088, 10456.193, 356.078, 52731.831 23/04/08,00:41:11,04,12,1, 12.0,1,1, 3.088, 10456.192, 356.072, 52731.834 23/04/08,00:41:11,05,12,1, 12.0,1,1, 3.088, 10456.206, 356.041, 52731.722 23/04/08,00:41:11,06,12,1, 12.0,1,1, 3.088, 10456.220, 356.062, 52731.926 23/04/08,00:41:11,07,12,1, 12.0,1,1, 3.088, 10456.229, 356.041, 52731.848 23/04/08,00:41:11,08,12,1, 12.0,1,1, 3.088, 10456.214, 356.050, 52731.879 23/04/08,00:41:11,09,12,1, 12.0,1,1, 3.088, 10456.225, 356.042, 52731.876 23/04/08,00:41:11,10,12,1, 12.0,1,1, 3.088, 10456.207, 356.030, 52731.855 23/04/08,00:41:11,11,12,1, 12.0,1,1, 3.088, 10456.233, 356.021, 52731.827 23/04/08,00:41:11,12,12,1, 12.0,1,1, 3.088, 10456.244, 356.031, 52731.860 23/04/08,00:41:11,13,12,1, 12.0,1,1, 3.088, 10456.227, 356.020, 52731.831 23/04/08,00:41:11,14,12,1, 12.0,1,1, 3.088, 10456.218, 356.005, 52731.831 23/04/08,00:41:11,15,12,1, 12.0,1,1, 3.088, 10456.249, 355.993, 52731.832 23/04/08,00:41:11,16,12,1, 12.0,1,1, 3.088, 10456.220, 355.987, 52731.840 23/04/08,00:41:11,17,12,1, 12.0,1,1, 3.088, 10456.233, 355.986, 52731.834 23/04/08,00:41:11,18,12,1, 12.0,1,1, 3.088, 10456.216, 355.998, 52731.842 23/04/08,00:41:11,19,12,1, 12.0,1,1, 3.088, 10456.245, 355.967, 52731.865 23/04/08,00:41:12,00,12,1, 11.8,1,1, 3.086, 10456.239, 355.967, 52731.865 23/04/08,00:41:12,01,12,1, 11.8,1,1, 3.086, 10456.242, 355.964, 52731.858 23/04/08,00:41:12,02,12,1, 11.8,1,1, 3.086, 10456.241, 355.960, 52731.855 23/04/08,00:41:12,03,12,1, 11.8,1,1, 3.086, 10456.240, 355.944, 52731.851 23/04/08,00:41:12,04,12,1, 11.8,1,1, 3.086, 10456.253, 355.937, 52731.822 23/04/08,00:41:12,05,12,1, 11.8,1,1, 3.086, 10456.239, 355.944, 52731.897 23/04/08,00:41:12,06,12,1, 11.8,1,1, 3.086, 10456.239, 355.939, 52731.886 23/04/08,00:41:12,07,12,1, 11.8,1,1, 3.086, 10456.224, 355.920, 52731.820 23/04/08,00:41:12,08,12,1, 11.8,1,1, 3.086, 10456.260, 355.900, 52731.787 23/04/08,00:41:12,09,12,1, 11.8,1,1, 3.086, 10456.249, 355.929, 52731.818 23/04/08,00:41:12,10,12,1, 11.8,1,1, 3.086, 10456.236, 355.906, 52731.832 23/04/08,00:41:12,11,12,1, 11.8,1,1, 3.086, 10456.250, 355.905, 52731.811 23/04/08,00:41:12,12,12,1, 11.8,1,1, 3.086, 10456.263, 355.884, 52731.830 23/04/08,00:41:12,13,12,1, 11.8,1,1, 3.086, 10456.267, 355.894, 52731.862 23/04/08,00:41:12,14,12,1, 11.8,1,1, 3.086, 10456.239, 355.864, 52731.859 23/04/08,00:41:12,15,12,1, 11.8,1,1, 3.086, 10456.274, 355.866, 52731.882 23/04/08,00:41:12,16,12,1, 11.8,1,1, 3.086, 10456.269, 355.871, 52731.874 23/04/08,00:41:12,17,12,1, 11.8,1,1, 3.086, 10456.257, 355.868, 52731.842 23/04/08,00:41:12,18,12,1, 11.8,1,1, 3.086, 10456.294, 355.888, 52731.870 23/04/08,00:41:12,19,12,1, 11.8,1,1, 3.086, 10456.277, 355.864, 52731.855 23/04/08,00:41:13,00,12,1, 11.8,1,1, 3.088, 10456.272, 355.864, 52731.855 23/04/08,00:41:13,01,12,1, 11.8,1,1, 3.088, 10456.289, 355.854, 52731.870 23/04/08,00:41:13,02,12,1, 11.8,1,1, 3.088, 10456.264, 355.834, 52731.880 23/04/08,00:41:13,03,12,1, 11.8,1,1, 3.088, 10456.307, 355.844, 52731.874 23/04/08,00:41:13,04,12,1, 11.8,1,1, 3.088, 10456.294, 355.826, 52731.875 23/04/08,00:41:13,05,12,1, 11.8,1,1, 3.088, 10456.299, 355.792, 52731.846 23/04/08,00:41:13,06,12,1, 11.8,1,1, 3.088, 10456.304, 355.781, 52731.656 23/04/08,00:41:13,07,12,1, 11.8,1,1, 3.088, 10456.274, 355.796, 52731.763 23/04/08,00:41:13,08,12,1, 11.8,1,1, 3.088, 10456.312, 355.789, 52731.815 23/04/08,00:41:13,09,12,1, 11.8,1,1, 3.088, 10456.295, 355.794, 52731.861 23/04/08,00:41:13,10,12,1, 11.8,1,1, 3.088, 10456.315, 355.785, 52731.794 23/04/08,00:41:13,11,12,1, 11.8,1,1, 3.088, 10456.313, 355.767, 52731.823 23/04/08,00:41:13,12,12,1, 11.8,1,1, 3.088, 10456.302, 355.760, 52731.814 23/04/08,00:41:13,13,12,1, 11.8,1,1, 3.088, 10456.318, 355.770, 52731.832 23/04/08,00:41:13,14,12,1, 11.8,1,1, 3.088, 10456.310, 355.740, 52731.810 23/04/08,00:41:13,15,12,1, 11.8,1,1, 3.088, 10456.343, 355.743, 52731.831 23/04/08,00:41:13,16,12,1, 11.8,1,1, 3.088, 10456.337, 355.721, 52731.814 23/04/08,00:41:13,17,12,1, 11.8,1,1, 3.088, 10456.355, 355.731, 52731.834 23/04/08,00:41:13,18,12,1, 11.8,1,1, 3.088, 10456.337, 355.700, 52731.850 23/04/08,00:41:13,19,12,1, 11.8,1,1, 3.088, 10456.342, 355.694, 52731.845 23/04/08,00:41:14,00,12,1, 11.8,1,1, 3.090, 10456.339, 355.694, 52731.845 23/04/08,00:41:14,01,12,1, 11.8,1,1, 3.090, 10456.359, 355.706, 52731.799 23/04/08,00:41:14,02,12,1, 11.8,1,1, 3.090, 10456.348, 355.700, 52731.779 23/04/08,00:41:14,03,12,1, 11.8,1,1, 3.090, 10456.374, 355.694, 52731.811 23/04/08,00:41:14,04,12,1, 11.8,1,1, 3.090, 10456.371, 355.670, 52731.754 23/04/08,00:41:14,05,12,1, 11.8,1,1, 3.090, 10456.340, 355.673, 52731.776 23/04/08,00:41:14,06,12,1, 11.8,1,1, 3.090, 10456.368, 355.653, 52731.762 23/04/08,00:41:14,07,12,1, 11.8,1,1, 3.090, 10456.377, 355.665, 52731.772 23/04/08,00:41:14,08,12,1, 11.8,1,1, 3.090, 10456.379, 355.642, 52731.776 23/04/08,00:41:14,09,12,1, 11.8,1,1, 3.090, 10456.380, 355.650, 52731.780 23/04/08,00:41:14,10,12,1, 11.8,1,1, 3.090, 10456.402, 355.613, 52731.810 23/04/08,00:41:14,11,12,1, 11.8,1,1, 3.090, 10456.378, 355.603, 52731.772 23/04/08,00:41:14,12,12,1, 11.8,1,1, 3.090, 10456.383, 355.617, 52731.823 23/04/08,00:41:14,13,12,1, 11.8,1,1, 3.090, 10456.389, 355.557, 52731.805 23/04/08,00:41:14,14,12,1, 11.8,1,1, 3.090, 10456.380, 355.601, 52731.793 23/04/08,00:41:14,15,12,1, 11.8,1,1, 3.090, 10456.423, 355.579, 52731.623 23/04/08,00:41:14,16,12,1, 11.8,1,1, 3.090, 10456.418, 355.561, 52731.845 23/04/08,00:41:14,17,12,1, 11.8,1,1, 3.090, 10456.416, 355.548, 52731.836 23/04/08,00:41:14,18,12,1, 11.8,1,1, 3.090, 10456.419, 355.552, 52731.791 23/04/08,00:41:14,19,12,1, 11.8,1,1, 3.090, 10456.426, 355.550, 52731.807 23/04/08,00:41:15,00,12,1, 11.9,1,1, 3.092, 10456.423, 355.550, 52731.807 23/04/08,00:41:15,01,12,1, 11.9,1,1, 3.092, 10456.442, 355.518, 52731.797 23/04/08,00:41:15,02,12,1, 11.9,1,1, 3.092, 10456.436, 355.525, 52731.783 23/04/08,00:41:15,03,12,1, 11.9,1,1, 3.092, 10456.422, 355.501, 52731.786 23/04/08,00:41:15,04,12,1, 11.9,1,1, 3.092, 10456.440, 355.502, 52731.789 23/04/08,00:41:15,05,12,1, 11.9,1,1, 3.092, 10456.418, 355.486, 52731.780 23/04/08,00:41:15,06,12,1, 11.9,1,1, 3.092, 10456.466, 355.493, 52731.781 23/04/08,00:41:15,07,12,1, 11.9,1,1, 3.092, 10456.454, 355.478, 52731.798 23/04/08,00:41:15,08,12,1, 11.9,1,1, 3.092, 10456.451, 355.463, 52731.780 23/04/08,00:41:15,09,12,1, 11.9,1,1, 3.092, 10456.443, 355.464, 52731.822 23/04/08,00:41:15,10,12,1, 11.9,1,1, 3.092, 10456.463, 355.455, 52731.773 23/04/08,00:41:15,11,12,1, 11.9,1,1, 3.092, 10456.476, 355.449, 52731.818 23/04/08,00:41:15,12,12,1, 11.9,1,1, 3.092, 10456.485, 355.435, 52731.794 23/04/08,00:41:15,13,12,1, 11.9,1,1, 3.092, 10456.473, 355.437, 52731.803 23/04/08,00:41:15,14,12,1, 11.9,1,1, 3.092, 10456.485, 355.417, 52731.824 23/04/08,00:41:15,15,12,1, 11.9,1,1, 3.092, 10456.460, 355.402, 52731.685 23/04/08,00:41:15,16,12,1, 11.9,1,1, 3.092, 10456.531, 355.427, 52731.831 23/04/08,00:41:15,17,12,1, 11.9,1,1, 3.092, 10456.535, 355.405, 52731.724 23/04/08,00:41:15,18,12,1, 11.9,1,1, 3.092, 10456.506, 355.391, 52731.777 23/04/08,00:41:15,19,12,1, 11.9,1,1, 3.092, 10456.509, 355.377, 52731.748 23/04/08,00:41:16,00,11,1, 11.9,1,1, 3.089, 10456.506, 355.377, 52731.748 23/04/08,00:41:16,01,11,1, 11.9,1,1, 3.089, 10456.533, 355.361, 52731.768 23/04/08,00:41:16,02,11,1, 11.9,1,1, 3.089, 10456.522, 355.351, 52731.750 23/04/08,00:41:16,03,11,1, 11.9,1,1, 3.089, 10456.522, 355.340, 52731.813 23/04/08,00:41:16,04,11,1, 11.9,1,1, 3.089, 10456.533, 355.330, 52731.743 23/04/08,00:41:16,05,11,1, 11.9,1,1, 3.089, 10456.542, 355.322, 52731.807 23/04/08,00:41:16,06,11,1, 11.9,1,1, 3.089, 10456.529, 355.293, 52731.760 23/04/08,00:41:16,07,11,1, 11.9,1,1, 3.089, 10456.536, 355.306, 52731.774 23/04/08,00:41:16,08,11,1, 11.9,1,1, 3.089, 10456.546, 355.297, 52731.766 23/04/08,00:41:16,09,11,1, 11.9,1,1, 3.089, 10456.557, 355.283, 52731.762 23/04/08,00:41:16,10,11,1, 11.9,1,1, 3.089, 10456.568, 355.285, 52731.745 23/04/08,00:41:16,11,11,1, 11.9,1,1, 3.089, 10456.546, 355.264, 52731.774 23/04/08,00:41:16,12,11,1, 11.9,1,1, 3.089, 10456.583, 355.257, 52731.767 23/04/08,00:41:16,13,11,1, 11.9,1,1, 3.089, 10456.583, 355.248, 52731.747 23/04/08,00:41:16,14,11,1, 11.9,1,1, 3.089, 10456.579, 355.236, 52731.784 23/04/08,00:41:16,15,11,1, 11.9,1,1, 3.089, 10456.594, 355.212, 52731.741 23/04/08,00:41:16,16,11,1, 11.9,1,1, 3.089, 10456.617, 355.219, 52731.752 23/04/08,00:41:16,17,11,1, 11.9,1,1, 3.089, 10456.598, 355.203, 52731.752 23/04/08,00:41:16,18,11,1, 11.9,1,1, 3.089, 10456.609, 355.206, 52731.707 23/04/08,00:41:16,19,11,1, 11.9,1,1, 3.089, 10456.639, 355.197, 52731.744 23/04/08,00:41:17,00,12,1, 11.9,1,1, 3.091, 10456.631, 355.197, 52731.744 23/04/08,00:41:17,01,12,1, 11.9,1,1, 3.091, 10456.637, 355.178, 52731.749 23/04/08,00:41:17,02,12,1, 11.9,1,1, 3.091, 10456.615, 355.175, 52731.789 23/04/08,00:41:17,03,12,1, 11.9,1,1, 3.091, 10456.645, 355.152, 52731.748 23/04/08,00:41:17,04,12,1, 11.9,1,1, 3.091, 10456.664, 355.150, 52731.770 23/04/08,00:41:17,05,12,1, 11.9,1,1, 3.091, 10456.656, 355.105, 52731.769 23/04/08,00:41:17,06,12,1, 11.9,1,1, 3.091, 10456.664, 355.123, 52731.797 23/04/08,00:41:17,07,12,1, 11.9,1,1, 3.091, 10456.682, 355.098, 52731.771 23/04/08,00:41:17,08,12,1, 11.9,1,1, 3.091, 10456.677, 355.099, 52731.769 23/04/08,00:41:17,09,12,1, 11.9,1,1, 3.091, 10456.692, 355.107, 52731.767 23/04/08,00:41:17,10,12,1, 11.9,1,1, 3.091, 10456.710, 355.092, 52731.722 23/04/08,00:41:17,11,12,1, 11.9,1,1, 3.091, 10456.717, 355.080, 52731.699 23/04/08,00:41:17,12,12,1, 11.9,1,1, 3.091, 10456.715, 355.068, 52731.745 23/04/08,00:41:17,13,12,1, 11.9,1,1, 3.091, 10456.713, 355.058, 52731.725 23/04/08,00:41:17,14,12,1, 11.9,1,1, 3.091, 10456.738, 355.053, 52731.740 23/04/08,00:41:17,15,12,1, 11.9,1,1, 3.091, 10456.746, 355.031, 52731.709 23/04/08,00:41:17,16,12,1, 11.9,1,1, 3.091, 10456.736, 355.012, 52731.713 23/04/08,00:41:17,17,12,1, 11.9,1,1, 3.091, 10456.774, 355.003, 52731.721 23/04/08,00:41:17,18,12,1, 11.9,1,1, 3.091, 10456.759, 354.991, 52731.654 23/04/08,00:41:17,19,12,1, 11.9,1,1, 3.091, 10456.753, 354.988, 52731.668 23/04/08,00:41:18,00,12,1, 11.9,1,1, 3.089, 10456.748, 354.988, 52731.668 23/04/08,00:41:18,01,12,1, 11.9,1,1, 3.089, 10456.798, 354.980, 52731.691 23/04/08,00:41:18,02,12,1, 11.9,1,1, 3.089, 10456.762, 354.975, 52731.673 23/04/08,00:41:18,03,12,1, 11.9,1,1, 3.089, 10456.798, 354.949, 52731.705 23/04/08,00:41:18,04,12,1, 11.9,1,1, 3.089, 10456.817, 354.950, 52731.621 23/04/08,00:41:18,05,12,1, 11.9,1,1, 3.089, 10456.790, 354.940, 52731.641 23/04/08,00:41:18,06,12,1, 11.9,1,1, 3.089, 10456.821, 354.936, 52731.655 23/04/08,00:41:18,07,12,1, 11.9,1,1, 3.089, 10456.837, 354.923, 52731.622 23/04/08,00:41:18,08,12,1, 11.9,1,1, 3.089, 10456.832, 354.920, 52731.656 23/04/08,00:41:18,09,12,1, 11.9,1,1, 3.089, 10456.846, 354.917, 52731.638 23/04/08,00:41:18,10,12,1, 11.9,1,1, 3.089, 10456.878, 354.876, 52731.644 23/04/08,00:41:18,11,12,1, 11.9,1,1, 3.089, 10456.877, 354.880, 52731.630 23/04/08,00:41:18,12,12,1, 11.9,1,1, 3.089, 10456.875, 354.881, 52731.657 23/04/08,00:41:18,13,12,1, 11.9,1,1, 3.089, 10456.901, 354.889, 52731.659 23/04/08,00:41:18,14,12,1, 11.9,1,1, 3.089, 10456.896, 354.862, 52731.648 23/04/08,00:41:18,15,12,1, 11.9,1,1, 3.089, 10456.908, 354.839, 52731.633 23/04/08,00:41:18,16,12,1, 11.9,1,1, 3.089, 10456.944, 354.853, 52731.679 23/04/08,00:41:18,17,12,1, 11.9,1,1, 3.089, 10456.947, 354.863, 52731.683 23/04/08,00:41:18,18,12,1, 11.9,1,1, 3.089, 10456.939, 354.832, 52731.709 23/04/08,00:41:18,19,12,1, 11.9,1,1, 3.089, 10456.941, 354.813, 52731.681 23/04/08,00:41:19,00,11,1, 11.9,1,1, 3.089, 10456.940, 354.813, 52731.681 23/04/08,00:41:19,01,11,1, 11.9,1,1, 3.089, 10456.960, 354.794, 52731.669 23/04/08,00:41:19,02,11,1, 11.9,1,1, 3.089, 10456.990, 354.802, 52731.779 23/04/08,00:41:19,03,11,1, 11.9,1,1, 3.089, 10456.955, 354.783, 52731.677 23/04/08,00:41:19,04,11,1, 11.9,1,1, 3.089, 10456.969, 354.770, 52731.912 23/04/08,00:41:19,05,11,1, 11.9,1,1, 3.089, 10457.028, 354.739, 52731.561 23/04/08,00:41:19,06,11,1, 11.9,1,1, 3.089, 10456.984, 354.753, 52731.576 23/04/08,00:41:19,07,11,1, 11.9,1,1, 3.089, 10457.004, 354.722, 52731.526 23/04/08,00:41:19,08,11,1, 11.9,1,1, 3.089, 10457.032, 354.722, 52731.639 23/04/08,00:41:19,09,11,1, 11.9,1,1, 3.089, 10457.022, 354.720, 52731.643 23/04/08,00:41:19,10,11,1, 11.9,1,1, 3.089, 10457.024, 354.713, 52731.658 23/04/08,00:41:19,11,11,1, 11.9,1,1, 3.089, 10457.044, 354.714, 52731.657 23/04/08,00:41:19,12,11,1, 11.9,1,1, 3.089, 10457.046, 354.713, 52731.687 23/04/08,00:41:19,13,11,1, 11.9,1,1, 3.089, 10457.063, 354.673, 52731.668 23/04/08,00:41:19,14,11,1, 11.9,1,1, 3.089, 10457.076, 354.695, 52731.656 23/04/08,00:41:19,15,11,1, 11.9,1,1, 3.089, 10457.076, 354.664, 52731.681 23/04/08,00:41:19,16,11,1, 11.9,1,1, 3.089, 10457.068, 354.655, 52731.665 23/04/08,00:41:19,17,11,1, 11.9,1,1, 3.089, 10457.066, 354.655, 52731.667 23/04/08,00:41:19,18,11,1, 11.9,1,1, 3.089, 10457.086, 354.635, 52731.646 23/04/08,00:41:19,19,11,1, 11.9,1,1, 3.089, 10457.083, 354.627, 52731.658 23/04/08,00:41:20,00,11,1, 11.9,1,1, 3.088, 10457.082, 354.627, 52731.658 23/04/08,00:41:20,01,11,1, 11.9,1,1, 3.088, 10457.116, 354.609, 52731.624 23/04/08,00:41:20,02,11,1, 11.9,1,1, 3.088, 10457.112, 354.626, 52731.583 23/04/08,00:41:20,03,11,1, 11.9,1,1, 3.088, 10457.140, 354.583, 52731.605 23/04/08,00:41:20,04,11,1, 11.9,1,1, 3.088, 10457.139, 354.583, 52731.585 23/04/08,00:41:20,05,11,1, 11.9,1,1, 3.088, 10457.139, 354.580, 52731.615 23/04/08,00:41:20,06,11,1, 11.9,1,1, 3.088, 10457.135, 354.576, 52731.600 23/04/08,00:41:20,07,11,1, 11.9,1,1, 3.088, 10457.152, 354.541, 52731.577 23/04/08,00:41:20,08,11,1, 11.9,1,1, 3.088, 10457.186, 354.528, 52731.634 23/04/08,00:41:20,09,11,1, 11.9,1,1, 3.088, 10457.163, 354.533, 52731.582 23/04/08,00:41:20,10,11,1, 11.9,1,1, 3.088, 10457.188, 354.514, 52731.645 23/04/08,00:41:20,11,11,1, 11.9,1,1, 3.088, 10457.176, 354.528, 52731.613 23/04/08,00:41:20,12,11,1, 11.9,1,1, 3.088, 10457.201, 354.545, 52731.615 23/04/08,00:41:20,13,11,1, 11.9,1,1, 3.088, 10457.218, 354.521, 52731.634 23/04/08,00:41:20,14,11,1, 11.9,1,1, 3.088, 10457.208, 354.505, 52731.641 23/04/08,00:41:20,15,11,1, 11.9,1,1, 3.088, 10457.246, 354.477, 52731.679 23/04/08,00:41:20,16,11,1, 11.9,1,1, 3.088, 10457.210, 354.505, 52731.656 23/04/08,00:41:20,17,11,1, 11.9,1,1, 3.088, 10457.235, 354.467, 52731.672 23/04/08,00:41:20,18,11,1, 11.9,1,1, 3.088, 10457.247, 354.483, 52731.642 23/04/08,00:41:20,19,11,1, 11.9,1,1, 3.088, 10457.260, 354.455, 52731.622 23/04/08,00:41:21,00,11,1, 12.0,1,1, 3.086, 10457.257, 354.455, 52731.622 23/04/08,00:41:21,01,11,1, 12.0,1,1, 3.086, 10457.275, 354.432, 52731.567 23/04/08,00:41:21,02,11,1, 12.0,1,1, 3.086, 10457.288, 354.434, 52731.590 23/04/08,00:41:21,03,11,1, 12.0,1,1, 3.086, 10457.290, 354.422, 52731.584 23/04/08,00:41:21,04,11,1, 12.0,1,1, 3.086, 10457.285, 354.397, 52731.600 23/04/08,00:41:21,05,11,1, 12.0,1,1, 3.086, 10457.288, 354.390, 52731.637 23/04/08,00:41:21,06,11,1, 12.0,1,1, 3.086, 10457.302, 354.393, 52731.653 23/04/08,00:41:21,07,11,1, 12.0,1,1, 3.086, 10457.326, 354.374, 52731.632 23/04/08,00:41:21,08,11,1, 12.0,1,1, 3.086, 10457.335, 354.360, 52731.659 23/04/08,00:41:21,09,11,1, 12.0,1,1, 3.086, 10457.315, 354.346, 52731.617 23/04/08,00:41:21,10,11,1, 12.0,1,1, 3.086, 10457.348, 354.343, 52731.607 23/04/08,00:41:21,11,11,1, 12.0,1,1, 3.086, 10457.346, 354.338, 52731.617 23/04/08,00:41:21,12,11,1, 12.0,1,1, 3.086, 10457.343, 354.349, 52731.569 23/04/08,00:41:21,13,11,1, 12.0,1,1, 3.086, 10457.364, 354.300, 52731.579 23/04/08,00:41:21,14,11,1, 12.0,1,1, 3.086, 10457.375, 354.304, 52731.588 23/04/08,00:41:21,15,11,1, 12.0,1,1, 3.086, 10457.369, 354.292, 52731.562 23/04/08,00:41:21,16,11,1, 12.0,1,1, 3.086, 10457.379, 354.273, 52731.588 23/04/08,00:41:21,17,11,1, 12.0,1,1, 3.086, 10457.382, 354.264, 52731.596 23/04/08,00:41:21,18,11,1, 12.0,1,1, 3.086, 10457.405, 354.245, 52731.556 23/04/08,00:41:21,19,11,1, 12.0,1,1, 3.086, 10457.425, 354.243, 52731.548 23/04/08,00:41:22,00,11,1, 11.9,1,1, 3.090, 10457.424, 354.243, 52731.548 23/04/08,00:41:22,01,11,1, 11.9,1,1, 3.090, 10457.425, 354.228, 52731.593 23/04/08,00:41:22,02,11,1, 11.9,1,1, 3.090, 10457.453, 354.215, 52731.576 23/04/08,00:41:22,03,11,1, 11.9,1,1, 3.090, 10457.433, 354.221, 52731.606 23/04/08,00:41:22,04,11,1, 11.9,1,1, 3.090, 10457.455, 354.215, 52731.618 23/04/08,00:41:22,05,11,1, 11.9,1,1, 3.090, 10457.456, 354.238, 52731.618 23/04/08,00:41:22,06,11,1, 11.9,1,1, 3.090, 10457.471, 354.203, 52731.618 23/04/08,00:41:22,07,11,1, 11.9,1,1, 3.090, 10457.497, 354.178, 52731.615 23/04/08,00:41:22,08,11,1, 11.9,1,1, 3.090, 10457.484, 354.195, 52731.580 23/04/08,00:41:22,09,11,1, 11.9,1,1, 3.090, 10457.496, 354.154, 52731.584 23/04/08,00:41:22,10,11,1, 11.9,1,1, 3.090, 10457.491, 354.167, 52731.559 23/04/08,00:41:22,11,11,1, 11.9,1,1, 3.090, 10457.507, 354.151, 52731.565 23/04/08,00:41:22,12,11,1, 11.9,1,1, 3.090, 10457.527, 354.137, 52731.585 23/04/08,00:41:22,13,11,1, 11.9,1,1, 3.090, 10457.513, 354.132, 52731.567 23/04/08,00:41:22,14,11,1, 11.9,1,1, 3.090, 10457.513, 354.143, 52731.559 23/04/08,00:41:22,15,11,1, 11.9,1,1, 3.090, 10457.531, 354.102, 52731.568 23/04/08,00:41:22,16,11,1, 11.9,1,1, 3.090, 10457.580, 354.139, 52731.575 23/04/08,00:41:22,17,11,1, 11.9,1,1, 3.090, 10457.579, 354.103, 52731.576 23/04/08,00:41:22,18,11,1, 11.9,1,1, 3.090, 10457.576, 354.113, 52731.598 23/04/08,00:41:22,19,11,1, 11.9,1,1, 3.090, 10457.562, 354.097, 52731.558 23/04/08,00:41:23,00,11,1, 11.9,1,1, 3.089, 10457.557, 354.097, 52731.558 23/04/08,00:41:23,01,11,1, 11.9,1,1, 3.089, 10457.635, 354.100, 52731.558 23/04/08,00:41:23,02,11,1, 11.9,1,1, 3.089, 10457.631, 354.088, 52731.593 23/04/08,00:41:23,03,11,1, 11.9,1,1, 3.089, 10457.614, 354.064, 52731.590 23/04/08,00:41:23,04,11,1, 11.9,1,1, 3.089, 10457.618, 354.055, 52731.566 23/04/08,00:41:23,05,11,1, 11.9,1,1, 3.089, 10457.652, 354.056, 52731.570 23/04/08,00:41:23,06,11,1, 11.9,1,1, 3.089, 10457.653, 354.038, 52731.571 23/04/08,00:41:23,07,11,1, 11.9,1,1, 3.089, 10457.663, 354.055, 52731.532 23/04/08,00:41:23,08,11,1, 11.9,1,1, 3.089, 10457.696, 354.041, 52731.505 23/04/08,00:41:23,09,11,1, 11.9,1,1, 3.089, 10457.672, 354.027, 52731.553 23/04/08,00:41:23,10,11,1, 11.9,1,1, 3.089, 10457.686, 354.004, 52731.540 23/04/08,00:41:23,11,11,1, 11.9,1,1, 3.089, 10457.709, 354.025, 52731.563 23/04/08,00:41:23,12,11,1, 11.9,1,1, 3.089, 10457.697, 353.990, 52731.566 23/04/08,00:41:23,13,11,1, 11.9,1,1, 3.089, 10457.713, 353.996, 52731.572 23/04/08,00:41:23,14,11,1, 11.9,1,1, 3.089, 10457.749, 353.974, 52731.572 23/04/08,00:41:23,15,11,1, 11.9,1,1, 3.089, 10457.763, 353.994, 52731.545 23/04/08,00:41:23,16,11,1, 11.9,1,1, 3.089, 10457.772, 353.985, 52731.581 23/04/08,00:41:23,17,11,1, 11.9,1,1, 3.089, 10457.791, 354.003, 52731.600 23/04/08,00:41:23,18,11,1, 11.9,1,1, 3.089, 10457.782, 353.974, 52731.571 23/04/08,00:41:23,19,11,1, 11.9,1,1, 3.089, 10457.793, 353.950, 52731.552 23/04/08,00:41:24,00,10,1, 11.9,1,1, 3.090, 10457.791, 353.950, 52731.552 23/04/08,00:41:24,01,10,1, 11.9,1,1, 3.090, 10457.825, 353.960, 52731.553 23/04/08,00:41:24,02,10,1, 11.9,1,1, 3.090, 10457.806, 353.948, 52731.550 23/04/08,00:41:24,03,10,1, 11.9,1,1, 3.090, 10457.850, 353.975, 52731.552 23/04/08,00:41:24,04,10,1, 11.9,1,1, 3.090, 10457.841, 353.939, 52731.552 23/04/08,00:41:24,05,10,1, 11.9,1,1, 3.090, 10457.855, 353.931, 52731.567 23/04/08,00:41:24,06,10,1, 11.9,1,1, 3.090, 10457.843, 353.924, 52731.535 23/04/08,00:41:24,07,10,1, 11.9,1,1, 3.090, 10457.899, 353.914, 52731.544 23/04/08,00:41:24,08,10,1, 11.9,1,1, 3.090, 10457.911, 353.917, 52731.561 23/04/08,00:41:24,09,10,1, 11.9,1,1, 3.090, 10457.908, 353.916, 52731.555 23/04/08,00:41:24,10,10,1, 11.9,1,1, 3.090, 10457.890, 353.902, 52731.538 23/04/08,00:41:24,11,10,1, 11.9,1,1, 3.090, 10457.927, 353.900, 52731.576 23/04/08,00:41:24,12,10,1, 11.9,1,1, 3.090, 10457.943, 353.877, 52731.544 23/04/08,00:41:24,13,10,1, 11.9,1,1, 3.090, 10457.938, 353.880, 52731.567 23/04/08,00:41:24,14,10,1, 11.9,1,1, 3.090, 10457.956, 353.894, 52731.545 23/04/08,00:41:24,15,10,1, 11.9,1,1, 3.090, 10457.948, 353.897, 52731.588 23/04/08,00:41:24,16,10,1, 11.9,1,1, 3.090, 10457.964, 353.898, 52731.552 23/04/08,00:41:24,17,10,1, 11.9,1,1, 3.090, 10457.961, 353.845, 52731.543 23/04/08,00:41:24,18,10,1, 11.9,1,1, 3.090, 10457.996, 353.857, 52731.552 23/04/08,00:41:24,19,10,1, 11.9,1,1, 3.090, 10458.003, 353.852, 52731.531 23/04/08,00:41:25,00,11,1, 11.9,1,1, 3.088, 10458.000, 353.852, 52731.531 23/04/08,00:41:25,01,11,1, 11.9,1,1, 3.088, 10458.039, 353.833, 52731.536 23/04/08,00:41:25,02,11,1, 11.9,1,1, 3.088, 10458.056, 353.819, 52731.526 23/04/08,00:41:25,03,11,1, 11.9,1,1, 3.088, 10458.056, 353.813, 52731.500 23/04/08,00:41:25,04,11,1, 11.9,1,1, 3.088, 10458.073, 353.813, 52731.504 23/04/08,00:41:25,05,11,1, 11.9,1,1, 3.088, 10458.065, 353.850, 52731.692 23/04/08,00:41:25,06,11,1, 11.9,1,1, 3.088, 10458.133, 353.806, 52731.497 23/04/08,00:41:25,07,11,1, 11.9,1,1, 3.088, 10458.144, 353.793, 52731.506 23/04/08,00:41:25,08,11,1, 11.9,1,1, 3.088, 10458.139, 353.803, 52731.519 23/04/08,00:41:25,09,11,1, 11.9,1,1, 3.088, 10458.126, 353.789, 52731.533 23/04/08,00:41:25,10,11,1, 11.9,1,1, 3.088, 10458.142, 353.781, 52731.507 23/04/08,00:41:25,11,11,1, 11.9,1,1, 3.088, 10458.166, 353.793, 52731.558 23/04/08,00:41:25,12,11,1, 11.9,1,1, 3.088, 10458.172, 353.774, 52731.541 23/04/08,00:41:25,13,11,1, 11.9,1,1, 3.088, 10458.203, 353.769, 52731.526 23/04/08,00:41:25,14,11,1, 11.9,1,1, 3.088, 10458.189, 353.765, 52731.513 23/04/08,00:41:25,15,11,1, 11.9,1,1, 3.088, 10458.217, 353.776, 52731.535 23/04/08,00:41:25,16,11,1, 11.9,1,1, 3.088, 10458.224, 353.770, 52731.559 23/04/08,00:41:25,17,11,1, 11.9,1,1, 3.088, 10458.250, 353.757, 52731.524 23/04/08,00:41:25,18,11,1, 11.9,1,1, 3.088, 10458.256, 353.735, 52731.500 23/04/08,00:41:25,19,11,1, 11.9,1,1, 3.088, 10458.254, 353.728, 52731.509 23/04/08,00:41:26,00,11,1, 11.9,1,1, 3.087, 10458.250, 353.728, 52731.509 23/04/08,00:41:26,01,11,1, 11.9,1,1, 3.087, 10458.284, 353.718, 52731.492 23/04/08,00:41:26,02,11,1, 11.9,1,1, 3.087, 10458.300, 353.684, 52731.483 23/04/08,00:41:26,03,11,1, 11.9,1,1, 3.087, 10458.298, 353.706, 52731.504 23/04/08,00:41:26,04,11,1, 11.9,1,1, 3.087, 10458.320, 353.680, 52731.476 23/04/08,00:41:26,05,11,1, 11.9,1,1, 3.087, 10458.338, 353.687, 52731.508 23/04/08,00:41:26,06,11,1, 11.9,1,1, 3.087, 10458.362, 353.675, 52731.537 23/04/08,00:41:26,07,11,1, 11.9,1,1, 3.087, 10458.364, 353.681, 52731.514 23/04/08,00:41:26,08,11,1, 11.9,1,1, 3.087, 10458.363, 353.669, 52731.502 23/04/08,00:41:26,09,11,1, 11.9,1,1, 3.087, 10458.400, 353.662, 52731.529 23/04/08,00:41:26,10,11,1, 11.9,1,1, 3.087, 10458.406, 353.667, 52731.516 23/04/08,00:41:26,11,11,1, 11.9,1,1, 3.087, 10458.412, 353.666, 52731.521 23/04/08,00:41:26,12,11,1, 11.9,1,1, 3.087, 10458.441, 353.632, 52731.501 23/04/08,00:41:26,13,11,1, 11.9,1,1, 3.087, 10458.452, 353.621, 52731.483 23/04/08,00:41:26,14,11,1, 11.9,1,1, 3.087, 10458.446, 353.610, 52731.495 23/04/08,00:41:26,15,11,1, 11.9,1,1, 3.087, 10458.452, 353.619, 52731.524 23/04/08,00:41:26,16,11,1, 11.9,1,1, 3.087, 10458.495, 353.604, 52731.532 23/04/08,00:41:26,17,11,1, 11.9,1,1, 3.087, 10458.503, 353.605, 52731.471 23/04/08,00:41:26,18,11,1, 11.9,1,1, 3.087, 10458.517, 353.595, 52731.476 23/04/08,00:41:26,19,11,1, 11.9,1,1, 3.087, 10458.535, 353.580, 52731.472 23/04/08,00:41:27,00,11,1, 11.8,1,1, 3.089, 10458.534, 353.580, 52731.472 23/04/08,00:41:27,01,11,1, 11.8,1,1, 3.089, 10458.531, 353.567, 52731.497 23/04/08,00:41:27,02,11,1, 11.8,1,1, 3.089, 10458.562, 353.566, 52731.475 23/04/08,00:41:27,03,11,1, 11.8,1,1, 3.089, 10458.564, 353.558, 52731.513 23/04/08,00:41:27,04,11,1, 11.8,1,1, 3.089, 10458.564, 353.539, 52731.498 23/04/08,00:41:27,05,11,1, 11.8,1,1, 3.089, 10458.591, 353.553, 52731.522 23/04/08,00:41:27,06,11,1, 11.8,1,1, 3.089, 10458.616, 353.551, 52731.534 23/04/08,00:41:27,07,11,1, 11.8,1,1, 3.089, 10458.608, 353.534, 52731.480 23/04/08,00:41:27,08,11,1, 11.8,1,1, 3.089, 10458.643, 353.532, 52731.489 23/04/08,00:41:27,09,11,1, 11.8,1,1, 3.089, 10458.636, 353.521, 52731.533 23/04/08,00:41:27,10,11,1, 11.8,1,1, 3.089, 10458.670, 353.500, 52731.493 23/04/08,00:41:27,11,11,1, 11.8,1,1, 3.089, 10458.683, 353.510, 52731.527 23/04/08,00:41:27,12,11,1, 11.8,1,1, 3.089, 10458.675, 353.517, 52731.484 23/04/08,00:41:27,13,11,1, 11.8,1,1, 3.089, 10458.699, 353.483, 52731.510 23/04/08,00:41:27,14,11,1, 11.8,1,1, 3.089, 10458.705, 353.468, 52731.504 23/04/08,00:41:27,15,11,1, 11.8,1,1, 3.089, 10458.746, 353.460, 52731.513 23/04/08,00:41:27,16,11,1, 11.8,1,1, 3.089, 10458.729, 353.487, 52731.501 23/04/08,00:41:27,17,11,1, 11.8,1,1, 3.089, 10458.765, 353.472, 52731.507 23/04/08,00:41:27,18,11,1, 11.8,1,1, 3.089, 10458.769, 353.479, 52731.516 23/04/08,00:41:27,19,11,1, 11.8,1,1, 3.089, 10458.772, 353.461, 52731.492 23/04/08,00:41:28,00,10,1, 11.9,1,1, 3.090, 10458.767, 353.461, 52731.492 23/04/08,00:41:28,01,10,1, 11.9,1,1, 3.090, 10458.812, 353.434, 52731.450 23/04/08,00:41:28,02,10,1, 11.9,1,1, 3.090, 10458.830, 353.441, 52731.521 23/04/08,00:41:28,03,10,1, 11.9,1,1, 3.090, 10458.829, 353.416, 52731.521 23/04/08,00:41:28,04,10,1, 11.9,1,1, 3.090, 10458.845, 353.419, 52731.502 23/04/08,00:41:28,05,10,1, 11.9,1,1, 3.090, 10458.876, 353.421, 52731.477 23/04/08,00:41:28,06,10,1, 11.9,1,1, 3.090, 10458.890, 353.405, 52731.521 23/04/08,00:41:28,07,10,1, 11.9,1,1, 3.090, 10458.905, 353.403, 52731.483 23/04/08,00:41:28,08,10,1, 11.9,1,1, 3.090, 10458.920, 353.422, 52731.506 23/04/08,00:41:28,09,10,1, 11.9,1,1, 3.090, 10458.942, 353.378, 52731.536 23/04/08,00:41:28,10,10,1, 11.9,1,1, 3.090, 10458.920, 353.372, 52731.485 23/04/08,00:41:28,11,10,1, 11.9,1,1, 3.090, 10458.967, 353.377, 52731.500 23/04/08,00:41:28,12,10,1, 11.9,1,1, 3.090, 10458.974, 353.362, 52731.488 23/04/08,00:41:28,13,10,1, 11.9,1,1, 3.090, 10458.997, 353.356, 52731.487 23/04/08,00:41:28,14,10,1, 11.9,1,1, 3.090, 10459.019, 353.348, 52731.478 23/04/08,00:41:28,15,10,1, 11.9,1,1, 3.090, 10459.035, 353.338, 52731.505 23/04/08,00:41:28,16,10,1, 11.9,1,1, 3.090, 10459.048, 353.332, 52731.505 23/04/08,00:41:28,17,10,1, 11.9,1,1, 3.090, 10459.051, 353.319, 52731.528 23/04/08,00:41:28,18,10,1, 11.9,1,1, 3.090, 10459.087, 353.311, 52731.547 23/04/08,00:41:28,19,10,1, 11.9,1,1, 3.090, 10459.114, 353.305, 52731.507 23/04/08,00:41:29,00,11,1, 11.8,1,1, 3.087, 10459.110, 353.305, 52731.507 23/04/08,00:41:29,01,11,1, 11.8,1,1, 3.087, 10459.125, 353.289, 52731.511 23/04/08,00:41:29,02,11,1, 11.8,1,1, 3.087, 10459.144, 353.258, 52731.504 23/04/08,00:41:29,03,11,1, 11.8,1,1, 3.087, 10459.168, 353.263, 52731.531 23/04/08,00:41:29,04,11,1, 11.8,1,1, 3.087, 10459.200, 353.263, 52731.596 23/04/08,00:41:29,05,11,1, 11.8,1,1, 3.087, 10459.156, 353.234, 52731.475 23/04/08,00:41:29,06,11,1, 11.8,1,1, 3.087, 10459.190, 353.226, 52731.519 23/04/08,00:41:29,07,11,1, 11.8,1,1, 3.087, 10459.215, 353.201, 52731.501 23/04/08,00:41:29,08,11,1, 11.8,1,1, 3.087, 10459.229, 353.205, 52731.497 23/04/08,00:41:29,09,11,1, 11.8,1,1, 3.087, 10459.241, 353.187, 52731.519 23/04/08,00:41:29,10,11,1, 11.8,1,1, 3.087, 10459.268, 353.172, 52731.501 23/04/08,00:41:29,11,11,1, 11.8,1,1, 3.087, 10459.299, 353.154, 52731.489 23/04/08,00:41:29,12,11,1, 11.8,1,1, 3.087, 10459.301, 353.156, 52731.495 23/04/08,00:41:29,13,11,1, 11.8,1,1, 3.087, 10459.352, 353.134, 52731.268 23/04/08,00:41:29,14,11,1, 11.8,1,1, 3.087, 10459.335, 353.132, 52731.497 23/04/08,00:41:29,15,11,1, 11.8,1,1, 3.087, 10459.349, 353.162, 52731.519 23/04/08,00:41:29,16,11,1, 11.8,1,1, 3.087, 10459.371, 353.137, 52731.509 23/04/08,00:41:29,17,11,1, 11.8,1,1, 3.087, 10459.396, 353.121, 52731.483 23/04/08,00:41:29,18,11,1, 11.8,1,1, 3.087, 10459.396, 353.093, 52731.510 23/04/08,00:41:29,19,11,1, 11.8,1,1, 3.087, 10459.408, 353.118, 52731.493 23/04/08,00:41:30,00,11,1, 11.9,1,1, 3.087, 10459.402, 353.118, 52731.493 23/04/08,00:41:30,01,11,1, 11.9,1,1, 3.087, 10459.479, 353.042, 52731.451 23/04/08,00:41:30,02,11,1, 11.9,1,1, 3.087, 10459.495, 353.049, 52731.464 23/04/08,00:41:30,03,11,1, 11.9,1,1, 3.087, 10459.511, 353.036, 52731.444 23/04/08,00:41:30,04,11,1, 11.9,1,1, 3.087, 10459.498, 353.028, 52731.385 23/04/08,00:41:30,05,11,1, 11.9,1,1, 3.087, 10459.532, 353.013, 52731.476 23/04/08,00:41:30,06,11,1, 11.9,1,1, 3.087, 10459.564, 352.981, 52731.457 23/04/08,00:41:30,07,11,1, 11.9,1,1, 3.087, 10459.575, 352.976, 52731.438 23/04/08,00:41:30,08,11,1, 11.9,1,1, 3.087, 10459.601, 352.964, 52731.441 23/04/08,00:41:30,09,11,1, 11.9,1,1, 3.087, 10459.629, 352.929, 52731.433 23/04/08,00:41:30,10,11,1, 11.9,1,1, 3.087, 10459.649, 352.915, 52731.472 23/04/08,00:41:30,11,11,1, 11.9,1,1, 3.087, 10459.662, 352.893, 52731.426 23/04/08,00:41:30,12,11,1, 11.9,1,1, 3.087, 10459.689, 352.886, 52731.427 23/04/08,00:41:30,13,11,1, 11.9,1,1, 3.087, 10459.697, 352.855, 52731.465 23/04/08,00:41:30,14,11,1, 11.9,1,1, 3.087, 10459.719, 352.845, 52731.463 23/04/08,00:41:30,15,11,1, 11.9,1,1, 3.087, 10459.721, 352.836, 52731.483 23/04/08,00:41:30,16,11,1, 11.9,1,1, 3.087, 10459.742, 352.834, 52731.456 23/04/08,00:41:30,17,11,1, 11.9,1,1, 3.087, 10459.764, 352.823, 52731.441 23/04/08,00:41:30,18,11,1, 11.9,1,1, 3.087, 10459.789, 352.805, 52731.449 23/04/08,00:41:30,19,11,1, 11.9,1,1, 3.087, 10459.791, 352.771, 52731.433 23/04/08,00:41:31,00,11,1, 11.9,1,1, 3.091, 10459.785, 352.771, 52731.433 23/04/08,00:41:31,01,11,1, 11.9,1,1, 3.091, 10459.840, 352.718, 52731.392 23/04/08,00:41:31,02,11,1, 11.9,1,1, 3.091, 10459.878, 352.727, 52731.380 23/04/08,00:41:31,03,11,1, 11.9,1,1, 3.091, 10459.872, 352.723, 52731.380 23/04/08,00:41:31,04,11,1, 11.9,1,1, 3.091, 10459.902, 352.692, 52731.382 23/04/08,00:41:31,05,11,1, 11.9,1,1, 3.091, 10459.896, 352.661, 52731.382 23/04/08,00:41:31,06,11,1, 11.9,1,1, 3.091, 10459.923, 352.639, 52731.379 23/04/08,00:41:31,07,11,1, 11.9,1,1, 3.091, 10459.965, 352.603, 52731.389 23/04/08,00:41:31,08,11,1, 11.9,1,1, 3.091, 10459.957, 352.610, 52731.412 23/04/08,00:41:31,09,11,1, 11.9,1,1, 3.091, 10459.952, 352.615, 52731.424 23/04/08,00:41:31,10,11,1, 11.9,1,1, 3.091, 10460.002, 352.554, 52731.411 23/04/08,00:41:31,11,11,1, 11.9,1,1, 3.091, 10460.004, 352.556, 52731.398 23/04/08,00:41:31,12,11,1, 11.9,1,1, 3.091, 10460.020, 352.551, 52731.374 23/04/08,00:41:31,13,11,1, 11.9,1,1, 3.091, 10460.063, 352.532, 52731.407 23/04/08,00:41:31,14,11,1, 11.9,1,1, 3.091, 10460.042, 352.507, 52731.401 23/04/08,00:41:31,15,11,1, 11.9,1,1, 3.091, 10460.068, 352.488, 52731.382 23/04/08,00:41:31,16,11,1, 11.9,1,1, 3.091, 10460.093, 352.455, 52731.394 23/04/08,00:41:31,17,11,1, 11.9,1,1, 3.091, 10460.104, 352.459, 52731.361 23/04/08,00:41:31,18,11,1, 11.9,1,1, 3.091, 10460.145, 352.431, 52731.316 23/04/08,00:41:31,19,11,1, 11.9,1,1, 3.091, 10460.175, 352.448, 52731.334 23/04/08,00:41:32,00,11,1, 11.9,1,1, 3.089, 10460.169, 352.448, 52731.334 23/04/08,00:41:32,01,11,1, 11.9,1,1, 3.089, 10460.186, 352.403, 52731.310 23/04/08,00:41:32,02,11,1, 11.9,1,1, 3.089, 10460.200, 352.381, 52731.303 23/04/08,00:41:32,03,11,1, 11.9,1,1, 3.089, 10460.205, 352.343, 52731.308 23/04/08,00:41:32,04,11,1, 11.9,1,1, 3.089, 10460.235, 352.328, 52731.330 23/04/08,00:41:32,05,11,1, 11.9,1,1, 3.089, 10460.272, 352.344, 52731.317 23/04/08,00:41:32,06,11,1, 11.9,1,1, 3.089, 10460.283, 352.309, 52731.334 23/04/08,00:41:32,07,11,1, 11.9,1,1, 3.089, 10460.296, 352.286, 52731.291 23/04/08,00:41:32,08,11,1, 11.9,1,1, 3.089, 10460.340, 352.272, 52731.312 23/04/08,00:41:32,09,11,1, 11.9,1,1, 3.089, 10460.348, 352.254, 52731.350 23/04/08,00:41:32,10,11,1, 11.9,1,1, 3.089, 10460.329, 352.238, 52731.315 23/04/08,00:41:32,11,11,1, 11.9,1,1, 3.089, 10460.368, 352.214, 52731.287 23/04/08,00:41:32,12,11,1, 11.9,1,1, 3.089, 10460.381, 352.175, 52731.281 23/04/08,00:41:32,13,11,1, 11.9,1,1, 3.089, 10460.405, 352.177, 52731.307 23/04/08,00:41:32,14,11,1, 11.9,1,1, 3.089, 10460.418, 352.160, 52731.286 23/04/08,00:41:32,15,11,1, 11.9,1,1, 3.089, 10460.426, 352.123, 52731.258 23/04/08,00:41:32,16,11,1, 11.9,1,1, 3.089, 10460.444, 352.110, 52731.236 23/04/08,00:41:32,17,11,1, 11.9,1,1, 3.089, 10460.443, 352.111, 52731.259 23/04/08,00:41:32,18,11,1, 11.9,1,1, 3.089, 10460.480, 352.102, 52731.278 23/04/08,00:41:32,19,11,1, 11.9,1,1, 3.089, 10460.506, 352.071, 52731.250 23/04/08,00:41:33,00,10,1, 11.9,1,1, 3.091, 10460.503, 352.071, 52731.250 23/04/08,00:41:33,01,10,1, 11.9,1,1, 3.091, 10460.533, 352.030, 52731.261 23/04/08,00:41:33,02,10,1, 11.9,1,1, 3.091, 10460.542, 352.020, 52731.234 23/04/08,00:41:33,03,10,1, 11.9,1,1, 3.091, 10460.552, 351.996, 52731.252 23/04/08,00:41:33,04,10,1, 11.9,1,1, 3.091, 10460.595, 351.987, 52731.299 23/04/08,00:41:33,05,10,1, 11.9,1,1, 3.091, 10460.585, 351.971, 52731.271 23/04/08,00:41:33,06,10,1, 11.9,1,1, 3.091, 10460.608, 351.952, 52731.269 23/04/08,00:41:33,07,10,1, 11.9,1,1, 3.091, 10460.628, 351.962, 52731.242 23/04/08,00:41:33,08,10,1, 11.9,1,1, 3.091, 10460.619, 351.927, 52731.260 23/04/08,00:41:33,09,10,1, 11.9,1,1, 3.091, 10460.651, 351.906, 52731.275 23/04/08,00:41:33,10,10,1, 11.9,1,1, 3.091, 10460.674, 351.871, 52731.254 23/04/08,00:41:33,11,10,1, 11.9,1,1, 3.091, 10460.673, 351.869, 52731.199 23/04/08,00:41:33,12,10,1, 11.9,1,1, 3.091, 10460.693, 351.831, 52731.223 23/04/08,00:41:33,13,10,1, 11.9,1,1, 3.091, 10460.700, 351.845, 52731.217 23/04/08,00:41:33,14,10,1, 11.9,1,1, 3.091, 10460.714, 351.838, 52731.266 23/04/08,00:41:33,15,10,1, 11.9,1,1, 3.091, 10460.731, 351.813, 52731.232 23/04/08,00:41:33,16,10,1, 11.9,1,1, 3.091, 10460.777, 351.825, 52731.207 23/04/08,00:41:33,17,10,1, 11.9,1,1, 3.091, 10460.766, 351.795, 52731.176 23/04/08,00:41:33,18,10,1, 11.9,1,1, 3.091, 10460.803, 351.781, 52731.189 23/04/08,00:41:33,19,10,1, 11.9,1,1, 3.091, 10460.826, 351.756, 52731.165 23/04/08,00:41:34,00,10,1, 11.9,1,1, 3.086, 10460.820, 351.756, 52731.165 23/04/08,00:41:34,01,10,1, 11.9,1,1, 3.086, 10460.855, 351.724, 52731.190 23/04/08,00:41:34,02,10,1, 11.9,1,1, 3.086, 10460.851, 351.707, 52731.249 23/04/08,00:41:34,03,10,1, 11.9,1,1, 3.086, 10460.880, 351.700, 52731.209 23/04/08,00:41:34,04,10,1, 11.9,1,1, 3.086, 10460.895, 351.669, 52731.216 23/04/08,00:41:34,05,10,1, 11.9,1,1, 3.086, 10460.898, 351.666, 52731.242 23/04/08,00:41:34,06,10,1, 11.9,1,1, 3.086, 10460.924, 351.670, 52731.223 23/04/08,00:41:34,07,10,1, 11.9,1,1, 3.086, 10460.936, 351.649, 52731.213 23/04/08,00:41:34,08,10,1, 11.9,1,1, 3.086, 10460.961, 351.637, 52731.216 23/04/08,00:41:34,09,10,1, 11.9,1,1, 3.086, 10460.957, 351.621, 52731.160 23/04/08,00:41:34,10,10,1, 11.9,1,1, 3.086, 10460.985, 351.611, 52731.203 23/04/08,00:41:34,11,10,1, 11.9,1,1, 3.086, 10461.001, 351.592, 52731.219 23/04/08,00:41:34,12,10,1, 11.9,1,1, 3.086, 10461.024, 351.585, 52731.209 23/04/08,00:41:34,13,10,1, 11.9,1,1, 3.086, 10461.030, 351.578, 52731.176 23/04/08,00:41:34,14,10,1, 11.9,1,1, 3.086, 10461.051, 351.566, 52731.209 23/04/08,00:41:34,15,10,1, 11.9,1,1, 3.086, 10461.046, 351.527, 52731.199 23/04/08,00:41:34,16,10,1, 11.9,1,1, 3.086, 10461.072, 351.527, 52731.153 23/04/08,00:41:34,17,10,1, 11.9,1,1, 3.086, 10461.099, 351.530, 52731.169 23/04/08,00:41:34,18,10,1, 11.9,1,1, 3.086, 10461.119, 351.497, 52731.190 23/04/08,00:41:34,19,10,1, 11.9,1,1, 3.086, 10461.135, 351.494, 52731.207 23/04/08,00:41:35,00,10,1, 11.9,1,1, 3.088, 10461.129, 351.494, 52731.207 23/04/08,00:41:35,01,10,1, 11.9,1,1, 3.088, 10461.180, 351.472, 52731.216 23/04/08,00:41:35,02,10,1, 11.9,1,1, 3.088, 10461.196, 351.452, 52731.166 23/04/08,00:41:35,03,10,1, 11.9,1,1, 3.088, 10461.202, 351.464, 52731.140 23/04/08,00:41:35,04,10,1, 11.9,1,1, 3.088, 10461.244, 351.445, 52731.156 23/04/08,00:41:35,05,10,1, 11.9,1,1, 3.088, 10461.248, 351.424, 52731.164 23/04/08,00:41:35,06,10,1, 11.9,1,1, 3.088, 10461.264, 351.390, 52731.159 23/04/08,00:41:35,07,10,1, 11.9,1,1, 3.088, 10461.297, 351.381, 52731.182 23/04/08,00:41:35,08,10,1, 11.9,1,1, 3.088, 10461.287, 351.354, 52731.160 23/04/08,00:41:35,09,10,1, 11.9,1,1, 3.088, 10461.296, 351.348, 52731.189 23/04/08,00:41:35,10,10,1, 11.9,1,1, 3.088, 10461.328, 351.362, 52731.150 23/04/08,00:41:35,11,10,1, 11.9,1,1, 3.088, 10461.334, 351.337, 52731.126 23/04/08,00:41:35,12,10,1, 11.9,1,1, 3.088, 10461.362, 351.321, 52731.147 23/04/08,00:41:35,13,10,1, 11.9,1,1, 3.088, 10461.369, 351.315, 52731.131 23/04/08,00:41:35,14,10,1, 11.9,1,1, 3.088, 10461.411, 351.308, 52731.144 23/04/08,00:41:35,15,10,1, 11.9,1,1, 3.088, 10461.419, 351.290, 52731.133 23/04/08,00:41:35,16,10,1, 11.9,1,1, 3.088, 10461.421, 351.264, 52731.165 23/04/08,00:41:35,17,10,1, 11.9,1,1, 3.088, 10461.457, 351.256, 52731.189 23/04/08,00:41:35,18,10,1, 11.9,1,1, 3.088, 10461.468, 351.259, 52731.130 23/04/08,00:41:35,19,10,1, 11.9,1,1, 3.088, 10461.478, 351.223, 52731.144 23/04/08,00:41:36,00,10,1, 11.9,1,1, 3.086, 10461.471, 351.223, 52731.144 23/04/08,00:41:36,01,10,1, 11.9,1,1, 3.086, 10461.503, 351.200, 52731.159 23/04/08,00:41:36,02,10,1, 11.9,1,1, 3.086, 10461.543, 351.194, 52731.154 23/04/08,00:41:36,03,10,1, 11.9,1,1, 3.086, 10461.574, 351.180, 52731.138 23/04/08,00:41:36,04,10,1, 11.9,1,1, 3.086, 10461.560, 351.164, 52731.067 23/04/08,00:41:36,05,10,1, 11.9,1,1, 3.086, 10461.605, 351.169, 52731.118 23/04/08,00:41:36,06,10,1, 11.9,1,1, 3.086, 10461.618, 351.154, 52731.087 23/04/08,00:41:36,07,10,1, 11.9,1,1, 3.086, 10461.620, 351.125, 52731.091 23/04/08,00:41:36,08,10,1, 11.9,1,1, 3.086, 10461.657, 351.127, 52731.101 23/04/08,00:41:36,09,10,1, 11.9,1,1, 3.086, 10461.658, 351.083, 52731.105 23/04/08,00:41:36,10,10,1, 11.9,1,1, 3.086, 10461.681, 351.073, 52731.079 23/04/08,00:41:36,11,10,1, 11.9,1,1, 3.086, 10461.704, 351.059, 52731.090 23/04/08,00:41:36,12,10,1, 11.9,1,1, 3.086, 10461.730, 351.062, 52731.066 23/04/08,00:41:36,13,10,1, 11.9,1,1, 3.086, 10461.735, 351.042, 52731.100 23/04/08,00:41:36,14,10,1, 11.9,1,1, 3.086, 10461.764, 351.047, 52731.084 23/04/08,00:41:36,15,10,1, 11.9,1,1, 3.086, 10461.785, 351.011, 52731.082 23/04/08,00:41:36,16,10,1, 11.9,1,1, 3.086, 10461.782, 351.005, 52731.091 23/04/08,00:41:36,17,10,1, 11.9,1,1, 3.086, 10461.802, 350.983, 52731.090 23/04/08,00:41:36,18,10,1, 11.9,1,1, 3.086, 10461.820, 350.989, 52731.091 23/04/08,00:41:36,19,10,1, 11.9,1,1, 3.086, 10461.845, 350.982, 52731.094 23/04/08,00:41:37,00,10,1, 11.9,1,1, 3.091, 10461.838, 350.982, 52731.094 23/04/08,00:41:37,01,10,1, 11.9,1,1, 3.091, 10461.879, 350.934, 52731.099 23/04/08,00:41:37,02,10,1, 11.9,1,1, 3.091, 10461.911, 350.933, 52731.079 23/04/08,00:41:37,03,10,1, 11.9,1,1, 3.091, 10461.898, 350.917, 52731.068 23/04/08,00:41:37,04,10,1, 11.9,1,1, 3.091, 10461.916, 350.898, 52731.059 23/04/08,00:41:37,05,10,1, 11.9,1,1, 3.091, 10461.943, 350.879, 52731.067 23/04/08,00:41:37,06,10,1, 11.9,1,1, 3.091, 10461.951, 350.883, 52731.091 23/04/08,00:41:37,07,10,1, 11.9,1,1, 3.091, 10461.962, 350.882, 52731.043 23/04/08,00:41:37,08,10,1, 11.9,1,1, 3.091, 10461.987, 350.858, 52731.061 23/04/08,00:41:37,09,10,1, 11.9,1,1, 3.091, 10462.012, 350.848, 52731.013 23/04/08,00:41:37,10,10,1, 11.9,1,1, 3.091, 10462.052, 350.843, 52731.022 23/04/08,00:41:37,11,10,1, 11.9,1,1, 3.091, 10462.053, 350.815, 52730.988 23/04/08,00:41:37,12,10,1, 11.9,1,1, 3.091, 10462.068, 350.810, 52731.061 23/04/08,00:41:37,13,10,1, 11.9,1,1, 3.091, 10462.085, 350.804, 52731.017 23/04/08,00:41:37,14,10,1, 11.9,1,1, 3.091, 10462.093, 350.766, 52731.069 23/04/08,00:41:37,15,10,1, 11.9,1,1, 3.091, 10462.112, 350.765, 52730.989 23/04/08,00:41:37,16,10,1, 11.9,1,1, 3.091, 10462.116, 350.785, 52731.041 23/04/08,00:41:37,17,10,1, 11.9,1,1, 3.091, 10462.160, 350.769, 52731.057 23/04/08,00:41:37,18,10,1, 11.9,1,1, 3.091, 10462.158, 350.760, 52731.042 23/04/08,00:41:37,19,10,1, 11.9,1,1, 3.091, 10462.163, 350.740, 52731.085 23/04/08,00:41:38,00,10,1, 11.9,1,1, 3.088, 10462.155, 350.740, 52731.085 23/04/08,00:41:38,01,10,1, 11.9,1,1, 3.088, 10462.235, 350.683, 52731.048 23/04/08,00:41:38,02,10,1, 11.9,1,1, 3.088, 10462.236, 350.701, 52731.038 23/04/08,00:41:38,03,10,1, 11.9,1,1, 3.088, 10462.265, 350.683, 52731.051 23/04/08,00:41:38,04,10,1, 11.9,1,1, 3.088, 10462.278, 350.678, 52731.011 23/04/08,00:41:38,05,10,1, 11.9,1,1, 3.088, 10462.297, 350.673, 52731.028 23/04/08,00:41:38,06,10,1, 11.9,1,1, 3.088, 10462.298, 350.643, 52731.016 23/04/08,00:41:38,07,10,1, 11.9,1,1, 3.088, 10462.340, 350.620, 52730.987 23/04/08,00:41:38,08,10,1, 11.9,1,1, 3.088, 10462.341, 350.641, 52730.968 23/04/08,00:41:38,09,10,1, 11.9,1,1, 3.088, 10462.369, 350.602, 52731.010 23/04/08,00:41:38,10,10,1, 11.9,1,1, 3.088, 10462.390, 350.582, 52730.965 23/04/08,00:41:38,11,10,1, 11.9,1,1, 3.088, 10462.416, 350.571, 52731.001 23/04/08,00:41:38,12,10,1, 11.9,1,1, 3.088, 10462.420, 350.598, 52730.987 23/04/08,00:41:38,13,10,1, 11.9,1,1, 3.088, 10462.433, 350.559, 52731.007 23/04/08,00:41:38,14,10,1, 11.9,1,1, 3.088, 10462.446, 350.544, 52731.034 23/04/08,00:41:38,15,10,1, 11.9,1,1, 3.088, 10462.477, 350.531, 52731.006 23/04/08,00:41:38,16,10,1, 11.9,1,1, 3.088, 10462.498, 350.552, 52731.019 23/04/08,00:41:38,17,10,1, 11.9,1,1, 3.088, 10462.526, 350.523, 52731.001 23/04/08,00:41:38,18,10,1, 11.9,1,1, 3.088, 10462.540, 350.504, 52731.007 23/04/08,00:41:38,19,10,1, 11.9,1,1, 3.088, 10462.562, 350.495, 52731.028 23/04/08,00:41:39,00,10,1, 12.0,1,1, 3.091, 10462.556, 350.495, 52731.028 23/04/08,00:41:39,01,10,1, 12.0,1,1, 3.091, 10462.607, 350.480, 52730.987 23/04/08,00:41:39,02,10,1, 12.0,1,1, 3.091, 10462.608, 350.485, 52730.995 23/04/08,00:41:39,03,10,1, 12.0,1,1, 3.091, 10462.639, 350.455, 52730.992 23/04/08,00:41:39,04,10,1, 12.0,1,1, 3.091, 10462.654, 350.442, 52730.972 23/04/08,00:41:39,05,10,1, 12.0,1,1, 3.091, 10462.649, 350.439, 52730.980 23/04/08,00:41:39,06,10,1, 12.0,1,1, 3.091, 10462.677, 350.428, 52730.946 23/04/08,00:41:39,07,10,1, 12.0,1,1, 3.091, 10462.701, 350.412, 52730.946 23/04/08,00:41:39,08,10,1, 12.0,1,1, 3.091, 10462.739, 350.403, 52730.988 23/04/08,00:41:39,09,10,1, 12.0,1,1, 3.091, 10462.749, 350.407, 52731.016 23/04/08,00:41:39,10,10,1, 12.0,1,1, 3.091, 10462.770, 350.375, 52730.991 23/04/08,00:41:39,11,10,1, 12.0,1,1, 3.091, 10462.773, 350.363, 52730.958 23/04/08,00:41:39,12,10,1, 12.0,1,1, 3.091, 10462.812, 350.370, 52730.955 23/04/08,00:41:39,13,10,1, 12.0,1,1, 3.091, 10462.811, 350.351, 52730.916 23/04/08,00:41:39,14,10,1, 12.0,1,1, 3.091, 10462.837, 350.354, 52730.942 23/04/08,00:41:39,15,10,1, 12.0,1,1, 3.091, 10462.849, 350.311, 52730.939 23/04/08,00:41:39,16,10,1, 12.0,1,1, 3.091, 10462.867, 350.330, 52730.938 23/04/08,00:41:39,17,10,1, 12.0,1,1, 3.091, 10462.880, 350.268, 52730.913 23/04/08,00:41:39,18,10,1, 12.0,1,1, 3.091, 10462.885, 350.299, 52730.931 23/04/08,00:41:39,19,10,1, 12.0,1,1, 3.091, 10462.917, 350.290, 52730.933 23/04/08,00:41:40,00,09,1, 11.9,1,1, 3.087, 10462.915, 350.290, 52730.933 23/04/08,00:41:40,01,09,1, 11.9,1,1, 3.087, 10462.967, 350.268, 52730.910 23/04/08,00:41:40,02,09,1, 11.9,1,1, 3.087, 10462.974, 350.244, 52730.909 23/04/08,00:41:40,03,09,1, 11.9,1,1, 3.087, 10462.988, 350.246, 52730.927 23/04/08,00:41:40,04,09,1, 11.9,1,1, 3.087, 10462.996, 350.230, 52730.909 23/04/08,00:41:40,05,09,1, 11.9,1,1, 3.087, 10463.018, 350.234, 52730.921 23/04/08,00:41:40,06,09,1, 11.9,1,1, 3.087, 10463.030, 350.206, 52730.920 23/04/08,00:41:40,07,09,1, 11.9,1,1, 3.087, 10463.060, 350.188, 52730.829 23/04/08,00:41:40,08,09,1, 11.9,1,1, 3.087, 10463.058, 350.210, 52730.893 23/04/08,00:41:40,09,09,1, 11.9,1,1, 3.087, 10463.086, 350.199, 52730.884 23/04/08,00:41:40,10,09,1, 11.9,1,1, 3.087, 10463.103, 350.172, 52730.913 23/04/08,00:41:40,11,09,1, 11.9,1,1, 3.087, 10463.124, 350.168, 52730.936 23/04/08,00:41:40,12,09,1, 11.9,1,1, 3.087, 10463.160, 350.169, 52730.917 23/04/08,00:41:40,13,09,1, 11.9,1,1, 3.087, 10463.144, 350.147, 52730.882 23/04/08,00:41:40,14,09,1, 11.9,1,1, 3.087, 10463.153, 350.117, 52730.910 23/04/08,00:41:40,15,09,1, 11.9,1,1, 3.087, 10463.187, 350.146, 52730.864 23/04/08,00:41:40,16,09,1, 11.9,1,1, 3.087, 10463.212, 350.121, 52730.884 23/04/08,00:41:40,17,09,1, 11.9,1,1, 3.087, 10463.228, 350.106, 52730.896 23/04/08,00:41:40,18,09,1, 11.9,1,1, 3.087, 10463.253, 350.099, 52730.923 23/04/08,00:41:40,19,09,1, 11.9,1,1, 3.087, 10463.271, 350.102, 52730.891 23/04/08,00:41:41,00,09,1, 11.8,1,1, 3.089, 10463.265, 350.102, 52730.891 23/04/08,00:41:41,01,09,1, 11.8,1,1, 3.089, 10463.298, 350.072, 52730.897 23/04/08,00:41:41,02,09,1, 11.8,1,1, 3.089, 10463.313, 350.079, 52730.866 23/04/08,00:41:41,03,09,1, 11.8,1,1, 3.089, 10463.323, 350.046, 52730.845 23/04/08,00:41:41,04,09,1, 11.8,1,1, 3.089, 10463.363, 350.038, 52730.842 23/04/08,00:41:41,05,09,1, 11.8,1,1, 3.089, 10463.358, 350.037, 52730.873 23/04/08,00:41:41,06,09,1, 11.8,1,1, 3.089, 10463.389, 350.034, 52730.887 23/04/08,00:41:41,07,09,1, 11.8,1,1, 3.089, 10463.412, 350.013, 52730.899 23/04/08,00:41:41,08,09,1, 11.8,1,1, 3.089, 10463.418, 350.000, 52730.915 23/04/08,00:41:41,09,09,1, 11.8,1,1, 3.089, 10463.449, 349.991, 52730.946 23/04/08,00:41:41,10,09,1, 11.8,1,1, 3.089, 10463.488, 349.975, 52730.894 23/04/08,00:41:41,11,09,1, 11.8,1,1, 3.089, 10463.480, 349.975, 52730.909 23/04/08,00:41:41,12,09,1, 11.8,1,1, 3.089, 10463.499, 349.966, 52730.907 23/04/08,00:41:41,13,09,1, 11.8,1,1, 3.089, 10463.533, 349.955, 52730.912 23/04/08,00:41:41,14,09,1, 11.8,1,1, 3.089, 10463.540, 349.946, 52730.900 23/04/08,00:41:41,15,09,1, 11.8,1,1, 3.089, 10463.561, 349.931, 52730.893 23/04/08,00:41:41,16,09,1, 11.8,1,1, 3.089, 10463.572, 349.910, 52730.891 23/04/08,00:41:41,17,09,1, 11.8,1,1, 3.089, 10463.592, 349.931, 52730.931 23/04/08,00:41:41,18,09,1, 11.8,1,1, 3.089, 10463.599, 349.906, 52730.894 23/04/08,00:41:41,19,09,1, 11.8,1,1, 3.089, 10463.635, 349.902, 52730.894 23/04/08,00:41:42,00,10,1, 11.9,1,1, 3.087, 10463.632, 349.902, 52730.894 23/04/08,00:41:42,01,10,1, 11.9,1,1, 3.087, 10463.644, 349.873, 52730.856 23/04/08,00:41:42,02,10,1, 11.9,1,1, 3.087, 10463.683, 349.857, 52730.895 23/04/08,00:41:42,03,10,1, 11.9,1,1, 3.087, 10463.691, 349.854, 52730.899 23/04/08,00:41:42,04,10,1, 11.9,1,1, 3.087, 10463.693, 349.865, 52730.869 23/04/08,00:41:42,05,10,1, 11.9,1,1, 3.087, 10463.739, 349.837, 52730.893 23/04/08,00:41:42,06,10,1, 11.9,1,1, 3.087, 10463.770, 349.822, 52730.905 23/04/08,00:41:42,07,10,1, 11.9,1,1, 3.087, 10463.770, 349.815, 52730.927 23/04/08,00:41:42,08,10,1, 11.9,1,1, 3.087, 10463.789, 349.817, 52730.944 23/04/08,00:41:42,09,10,1, 11.9,1,1, 3.087, 10463.799, 349.802, 52730.955 23/04/08,00:41:42,10,10,1, 11.9,1,1, 3.087, 10463.813, 349.781, 52730.939 23/04/08,00:41:42,11,10,1, 11.9,1,1, 3.087, 10463.817, 349.762, 52730.910 23/04/08,00:41:42,12,10,1, 11.9,1,1, 3.087, 10463.848, 349.765, 52730.895 23/04/08,00:41:42,13,10,1, 11.9,1,1, 3.087, 10463.874, 349.760, 52730.932 23/04/08,00:41:42,14,10,1, 11.9,1,1, 3.087, 10463.893, 349.760, 52730.923 23/04/08,00:41:42,15,10,1, 11.9,1,1, 3.087, 10463.917, 349.753, 52730.922 23/04/08,00:41:42,16,10,1, 11.9,1,1, 3.087, 10463.917, 349.721, 52730.919 23/04/08,00:41:42,17,10,1, 11.9,1,1, 3.087, 10463.941, 349.734, 52730.904 23/04/08,00:41:42,18,10,1, 11.9,1,1, 3.087, 10463.969, 349.703, 52730.909 23/04/08,00:41:42,19,10,1, 11.9,1,1, 3.087, 10463.972, 349.714, 52730.892 23/04/08,00:41:43,00,09,1, 11.9,1,1, 3.086, 10463.966, 349.714, 52730.892 23/04/08,00:41:43,01,09,1, 11.9,1,1, 3.086, 10464.009, 349.681, 52730.854 23/04/08,00:41:43,02,09,1, 11.9,1,1, 3.086, 10464.026, 349.687, 52730.928 23/04/08,00:41:43,03,09,1, 11.9,1,1, 3.086, 10464.052, 349.668, 52730.828 23/04/08,00:41:43,04,09,1, 11.9,1,1, 3.086, 10464.066, 349.672, 52730.966 23/04/08,00:41:43,05,09,1, 11.9,1,1, 3.086, 10464.101, 349.673, 52730.953 23/04/08,00:41:43,06,09,1, 11.9,1,1, 3.086, 10464.103, 349.651, 52730.954 23/04/08,00:41:43,07,09,1, 11.9,1,1, 3.086, 10464.135, 349.647, 52730.927 23/04/08,00:41:43,08,09,1, 11.9,1,1, 3.086, 10464.147, 349.636, 52730.943 23/04/08,00:41:43,09,09,1, 11.9,1,1, 3.086, 10464.168, 349.619, 52730.948 23/04/08,00:41:43,10,09,1, 11.9,1,1, 3.086, 10464.194, 349.615, 52730.902 23/04/08,00:41:43,11,09,1, 11.9,1,1, 3.086, 10464.201, 349.601, 52730.897 23/04/08,00:41:43,12,09,1, 11.9,1,1, 3.086, 10464.220, 349.621, 52730.908 23/04/08,00:41:43,13,09,1, 11.9,1,1, 3.086, 10464.245, 349.596, 52730.891 23/04/08,00:41:43,14,09,1, 11.9,1,1, 3.086, 10464.246, 349.609, 52730.906 23/04/08,00:41:43,15,09,1, 11.9,1,1, 3.086, 10464.272, 349.600, 52730.895 23/04/08,00:41:43,16,09,1, 11.9,1,1, 3.086, 10464.277, 349.570, 52730.912 23/04/08,00:41:43,17,09,1, 11.9,1,1, 3.086, 10464.297, 349.560, 52730.896 23/04/08,00:41:43,18,09,1, 11.9,1,1, 3.086, 10464.341, 349.575, 52730.929 23/04/08,00:41:43,19,09,1, 11.9,1,1, 3.086, 10464.356, 349.554, 52730.856 23/04/08,00:41:44,00,10,1, 11.9,1,1, 3.086, 10464.350, 349.554, 52730.856 23/04/08,00:41:44,01,10,1, 11.9,1,1, 3.086, 10464.380, 349.539, 52730.886 23/04/08,00:41:44,02,10,1, 11.9,1,1, 3.086, 10464.413, 349.536, 52730.743 23/04/08,00:41:44,03,10,1, 11.9,1,1, 3.086, 10464.427, 349.554, 52730.907 23/04/08,00:41:44,04,10,1, 11.9,1,1, 3.086, 10464.441, 349.558, 52730.924 23/04/08,00:41:44,05,10,1, 11.9,1,1, 3.086, 10464.448, 349.546, 52730.908 23/04/08,00:41:44,06,10,1, 11.9,1,1, 3.086, 10464.492, 349.511, 52730.659 23/04/08,00:41:44,07,10,1, 11.9,1,1, 3.086, 10464.491, 349.538, 52730.966 23/04/08,00:41:44,08,10,1, 11.9,1,1, 3.086, 10464.529, 349.517, 52730.954 23/04/08,00:41:44,09,10,1, 11.9,1,1, 3.086, 10464.540, 349.518, 52730.873 23/04/08,00:41:44,10,10,1, 11.9,1,1, 3.086, 10464.550, 349.500, 52730.856 23/04/08,00:41:44,11,10,1, 11.9,1,1, 3.086, 10464.615, 349.478, 52730.861 23/04/08,00:41:44,12,10,1, 11.9,1,1, 3.086, 10464.605, 349.504, 52730.873 23/04/08,00:41:44,13,10,1, 11.9,1,1, 3.086, 10464.644, 349.491, 52730.874 23/04/08,00:41:44,14,10,1, 11.9,1,1, 3.086, 10464.649, 349.505, 52730.863 23/04/08,00:41:44,15,10,1, 11.9,1,1, 3.086, 10464.684, 349.489, 52730.872 23/04/08,00:41:44,16,10,1, 11.9,1,1, 3.086, 10464.702, 349.470, 52730.888 23/04/08,00:41:44,17,10,1, 11.9,1,1, 3.086, 10464.705, 349.451, 52730.861 23/04/08,00:41:44,18,10,1, 11.9,1,1, 3.086, 10464.726, 349.451, 52730.851 23/04/08,00:41:44,19,10,1, 11.9,1,1, 3.086, 10464.746, 349.447, 52730.867 23/04/08,00:41:45,00,10,1, 11.9,1,1, 3.087, 10464.742, 349.447, 52730.867 23/04/08,00:41:45,01,10,1, 11.9,1,1, 3.087, 10464.796, 349.437, 52730.890 23/04/08,00:41:45,02,10,1, 11.9,1,1, 3.087, 10464.812, 349.415, 52730.897 23/04/08,00:41:45,03,10,1, 11.9,1,1, 3.087, 10464.825, 349.445, 52730.874 23/04/08,00:41:45,04,10,1, 11.9,1,1, 3.087, 10464.839, 349.429, 52730.866 23/04/08,00:41:45,05,10,1, 11.9,1,1, 3.087, 10464.870, 349.399, 52730.852 23/04/08,00:41:45,06,10,1, 11.9,1,1, 3.087, 10464.891, 349.391, 52730.819 23/04/08,00:41:45,07,10,1, 11.9,1,1, 3.087, 10464.898, 349.394, 52730.844 23/04/08,00:41:45,08,10,1, 11.9,1,1, 3.087, 10464.924, 349.369, 52730.854 23/04/08,00:41:45,09,10,1, 11.9,1,1, 3.087, 10464.957, 349.367, 52730.874 23/04/08,00:41:45,10,10,1, 11.9,1,1, 3.087, 10464.973, 349.373, 52730.819 23/04/08,00:41:45,11,10,1, 11.9,1,1, 3.087, 10464.976, 349.367, 52730.811 23/04/08,00:41:45,12,10,1, 11.9,1,1, 3.087, 10465.007, 349.339, 52730.860 23/04/08,00:41:45,13,10,1, 11.9,1,1, 3.087, 10465.005, 349.334, 52730.807 23/04/08,00:41:45,14,10,1, 11.9,1,1, 3.087, 10465.035, 349.333, 52730.826 23/04/08,00:41:45,15,10,1, 11.9,1,1, 3.087, 10465.055, 349.310, 52730.765 23/04/08,00:41:45,16,10,1, 11.9,1,1, 3.087, 10465.075, 349.322, 52730.886 23/04/08,00:41:45,17,10,1, 11.9,1,1, 3.087, 10465.091, 349.313, 52730.847 23/04/08,00:41:45,18,10,1, 11.9,1,1, 3.087, 10465.091, 349.297, 52730.871 23/04/08,00:41:45,19,10,1, 11.9,1,1, 3.087, 10465.126, 349.314, 52730.863 23/04/08,00:41:46,00,10,1, 11.9,1,1, 3.089, 10465.126, 349.314, 52730.863 23/04/08,00:41:46,01,10,1, 11.9,1,1, 3.089, 10465.157, 349.271, 52730.900 23/04/08,00:41:46,02,10,1, 11.9,1,1, 3.089, 10465.170, 349.279, 52730.856 23/04/08,00:41:46,03,10,1, 11.9,1,1, 3.089, 10465.192, 349.259, 52730.868 23/04/08,00:41:46,04,10,1, 11.9,1,1, 3.089, 10465.170, 349.229, 52730.832 23/04/08,00:41:46,05,10,1, 11.9,1,1, 3.089, 10465.201, 349.280, 52730.859 23/04/08,00:41:46,06,10,1, 11.9,1,1, 3.089, 10465.229, 349.237, 52730.810 23/04/08,00:41:46,07,10,1, 11.9,1,1, 3.089, 10465.245, 349.258, 52730.806 23/04/08,00:41:46,08,10,1, 11.9,1,1, 3.089, 10465.263, 349.242, 52730.810 23/04/08,00:41:46,09,10,1, 11.9,1,1, 3.089, 10465.326, 349.229, 52730.701 23/04/08,00:41:46,10,10,1, 11.9,1,1, 3.089, 10465.306, 349.219, 52730.852 23/04/08,00:41:46,11,10,1, 11.9,1,1, 3.089, 10465.334, 349.212, 52730.842 23/04/08,00:41:46,12,10,1, 11.9,1,1, 3.089, 10465.361, 349.203, 52730.867 23/04/08,00:41:46,13,10,1, 11.9,1,1, 3.089, 10465.329, 349.200, 52730.852 23/04/08,00:41:46,14,10,1, 11.9,1,1, 3.089, 10465.394, 349.218, 52730.867 23/04/08,00:41:46,15,10,1, 11.9,1,1, 3.089, 10465.394, 349.203, 52730.846 23/04/08,00:41:46,16,10,1, 11.9,1,1, 3.089, 10465.405, 349.194, 52730.832 23/04/08,00:41:46,17,10,1, 11.9,1,1, 3.089, 10465.431, 349.171, 52730.848 23/04/08,00:41:46,18,10,1, 11.9,1,1, 3.089, 10465.431, 349.173, 52730.839 23/04/08,00:41:46,19,10,1, 11.9,1,1, 3.089, 10465.447, 349.161, 52730.843 23/04/08,00:41:47,00,10,1, 11.9,1,1, 3.087, 10465.443, 349.161, 52730.843 23/04/08,00:41:47,01,10,1, 11.9,1,1, 3.087, 10465.441, 349.182, 52730.864 23/04/08,00:41:47,02,10,1, 11.9,1,1, 3.087, 10465.466, 349.160, 52730.853 23/04/08,00:41:47,03,10,1, 11.9,1,1, 3.087, 10465.506, 349.151, 52730.845 23/04/08,00:41:47,04,10,1, 11.9,1,1, 3.087, 10465.510, 349.161, 52730.817 23/04/08,00:41:47,05,10,1, 11.9,1,1, 3.087, 10465.540, 349.126, 52730.805 23/04/08,00:41:47,06,10,1, 11.9,1,1, 3.087, 10465.544, 349.152, 52730.812 23/04/08,00:41:47,07,10,1, 11.9,1,1, 3.087, 10465.585, 349.135, 52730.830 23/04/08,00:41:47,08,10,1, 11.9,1,1, 3.087, 10465.574, 349.140, 52730.790 23/04/08,00:41:47,09,10,1, 11.9,1,1, 3.087, 10465.602, 349.089, 52730.871 23/04/08,00:41:47,10,10,1, 11.9,1,1, 3.087, 10465.623, 349.097, 52730.819 23/04/08,00:41:47,11,10,1, 11.9,1,1, 3.087, 10465.631, 349.090, 52730.825 23/04/08,00:41:47,12,10,1, 11.9,1,1, 3.087, 10465.627, 349.107, 52730.827 23/04/08,00:41:47,13,10,1, 11.9,1,1, 3.087, 10465.678, 349.112, 52730.879 23/04/08,00:41:47,14,10,1, 11.9,1,1, 3.087, 10465.670, 349.093, 52730.843 23/04/08,00:41:47,15,10,1, 11.9,1,1, 3.087, 10465.668, 349.088, 52730.825 23/04/08,00:41:47,16,10,1, 11.9,1,1, 3.087, 10465.690, 349.085, 52730.840 23/04/08,00:41:47,17,10,1, 11.9,1,1, 3.087, 10465.705, 349.083, 52730.838 23/04/08,00:41:47,18,10,1, 11.9,1,1, 3.087, 10465.729, 349.065, 52730.846 23/04/08,00:41:47,19,10,1, 11.9,1,1, 3.087, 10465.733, 349.043, 52730.855 23/04/08,00:41:48,00,10,1, 11.8,1,1, 3.088, 10465.727, 349.043, 52730.855 23/04/08,00:41:48,01,10,1, 11.8,1,1, 3.088, 10465.774, 349.027, 52730.839 23/04/08,00:41:48,02,10,1, 11.8,1,1, 3.088, 10465.789, 349.028, 52730.829 23/04/08,00:41:48,03,10,1, 11.8,1,1, 3.088, 10465.796, 349.031, 52730.814 23/04/08,00:41:48,04,10,1, 11.8,1,1, 3.088, 10465.781, 349.033, 52730.843 23/04/08,00:41:48,05,10,1, 11.8,1,1, 3.088, 10465.822, 349.018, 52730.834 23/04/08,00:41:48,06,10,1, 11.8,1,1, 3.088, 10465.814, 349.064, 52730.795 23/04/08,00:41:48,07,10,1, 11.8,1,1, 3.088, 10465.835, 349.035, 52730.813 23/04/08,00:41:48,08,10,1, 11.8,1,1, 3.088, 10465.833, 349.030, 52730.803 23/04/08,00:41:48,09,10,1, 11.8,1,1, 3.088, 10465.860, 349.032, 52730.814 23/04/08,00:41:48,10,10,1, 11.8,1,1, 3.088, 10465.858, 349.027, 52730.834 23/04/08,00:41:48,11,10,1, 11.8,1,1, 3.088, 10465.882, 349.010, 52730.817 23/04/08,00:41:48,12,10,1, 11.8,1,1, 3.088, 10465.890, 349.003, 52730.870 23/04/08,00:41:48,13,10,1, 11.8,1,1, 3.088, 10465.900, 348.971, 52730.851 23/04/08,00:41:48,14,10,1, 11.8,1,1, 3.088, 10465.920, 348.999, 52730.862 23/04/08,00:41:48,15,10,1, 11.8,1,1, 3.088, 10465.934, 348.986, 52730.842 23/04/08,00:41:48,16,10,1, 11.8,1,1, 3.088, 10465.960, 348.990, 52730.855 23/04/08,00:41:48,17,10,1, 11.8,1,1, 3.088, 10465.942, 348.976, 52730.838 23/04/08,00:41:48,18,10,1, 11.8,1,1, 3.088, 10465.978, 348.962, 52730.830 23/04/08,00:41:48,19,10,1, 11.8,1,1, 3.088, 10465.977, 348.968, 52730.816 23/04/08,00:41:49,00,10,1, 11.9,1,1, 3.092, 10465.977, 348.968, 52730.816 23/04/08,00:41:49,01,10,1, 11.9,1,1, 3.092, 10466.000, 348.935, 52730.823 23/04/08,00:41:49,02,10,1, 11.9,1,1, 3.092, 10466.030, 348.948, 52730.819 23/04/08,00:41:49,03,10,1, 11.9,1,1, 3.092, 10466.020, 348.935, 52730.843 23/04/08,00:41:49,04,10,1, 11.9,1,1, 3.092, 10466.038, 348.931, 52730.843 23/04/08,00:41:49,05,10,1, 11.9,1,1, 3.092, 10466.047, 348.911, 52730.843 23/04/08,00:41:49,06,10,1, 11.9,1,1, 3.092, 10466.058, 348.942, 52730.855 23/04/08,00:41:49,07,10,1, 11.9,1,1, 3.092, 10466.064, 348.917, 52730.836 23/04/08,00:41:49,08,10,1, 11.9,1,1, 3.092, 10466.062, 348.914, 52730.850 23/04/08,00:41:49,09,10,1, 11.9,1,1, 3.092, 10466.078, 348.942, 52730.874 23/04/08,00:41:49,10,10,1, 11.9,1,1, 3.092, 10466.080, 348.896, 52730.863 23/04/08,00:41:49,11,10,1, 11.9,1,1, 3.092, 10466.095, 348.910, 52730.864 23/04/08,00:41:49,12,10,1, 11.9,1,1, 3.092, 10466.136, 348.909, 52730.873 23/04/08,00:41:49,13,10,1, 11.9,1,1, 3.092, 10466.143, 348.890, 52730.876 23/04/08,00:41:49,14,10,1, 11.9,1,1, 3.092, 10466.150, 348.860, 52730.820 23/04/08,00:41:49,15,10,1, 11.9,1,1, 3.092, 10466.149, 348.852, 52730.856 23/04/08,00:41:49,16,10,1, 11.9,1,1, 3.092, 10466.151, 348.844, 52730.851 23/04/08,00:41:49,17,10,1, 11.9,1,1, 3.092, 10466.168, 348.824, 52730.829 23/04/08,00:41:49,18,10,1, 11.9,1,1, 3.092, 10466.144, 348.858, 52731.070 23/04/08,00:41:49,19,10,1, 11.9,1,1, 3.092, 10466.214, 348.818, 52730.886 23/04/08,00:41:50,00,10,1, 11.9,1,1, 3.087, 10466.211, 348.818, 52730.886 23/04/08,00:41:50,01,10,1, 11.9,1,1, 3.087, 10466.234, 348.828, 52730.814 23/04/08,00:41:50,02,10,1, 11.9,1,1, 3.087, 10466.220, 348.794, 52730.864 23/04/08,00:41:50,03,10,1, 11.9,1,1, 3.087, 10466.243, 348.810, 52730.854 23/04/08,00:41:50,04,10,1, 11.9,1,1, 3.087, 10466.256, 348.803, 52730.850 23/04/08,00:41:50,05,10,1, 11.9,1,1, 3.087, 10466.252, 348.797, 52730.869 23/04/08,00:41:50,06,10,1, 11.9,1,1, 3.087, 10466.264, 348.798, 52730.814 23/04/08,00:41:50,07,10,1, 11.9,1,1, 3.087, 10466.288, 348.763, 52730.854 23/04/08,00:41:50,08,10,1, 11.9,1,1, 3.087, 10466.288, 348.762, 52730.854 23/04/08,00:41:50,09,10,1, 11.9,1,1, 3.087, 10466.324, 348.733, 52730.817 23/04/08,00:41:50,10,10,1, 11.9,1,1, 3.087, 10466.316, 348.718, 52730.797 23/04/08,00:41:50,11,10,1, 11.9,1,1, 3.087, 10466.339, 348.709, 52730.804 23/04/08,00:41:50,12,10,1, 11.9,1,1, 3.087, 10466.349, 348.698, 52730.816 23/04/08,00:41:50,13,10,1, 11.9,1,1, 3.087, 10466.362, 348.703, 52730.792 23/04/08,00:41:50,14,10,1, 11.9,1,1, 3.087, 10466.359, 348.701, 52730.837 23/04/08,00:41:50,15,10,1, 11.9,1,1, 3.087, 10466.387, 348.689, 52730.822 23/04/08,00:41:50,16,10,1, 11.9,1,1, 3.087, 10466.384, 348.694, 52730.817 23/04/08,00:41:50,17,10,1, 11.9,1,1, 3.087, 10466.410, 348.649, 52730.838 23/04/08,00:41:50,18,10,1, 11.9,1,1, 3.087, 10466.429, 348.685, 52730.832 23/04/08,00:41:50,19,10,1, 11.9,1,1, 3.087, 10466.424, 348.635, 52730.862 23/04/08,00:41:51,00,10,1, 11.8,1,1, 3.086, 10466.419, 348.635, 52730.862 23/04/08,00:41:51,01,10,1, 11.8,1,1, 3.086, 10466.453, 348.636, 52730.830 23/04/08,00:41:51,02,10,1, 11.8,1,1, 3.086, 10466.457, 348.624, 52730.790 23/04/08,00:41:51,03,10,1, 11.8,1,1, 3.086, 10466.468, 348.607, 52730.826 23/04/08,00:41:51,04,10,1, 11.8,1,1, 3.086, 10466.489, 348.584, 52730.810 23/04/08,00:41:51,05,10,1, 11.8,1,1, 3.086, 10466.475, 348.594, 52730.814 23/04/08,00:41:51,06,10,1, 11.8,1,1, 3.086, 10466.524, 348.555, 52730.839 23/04/08,00:41:51,07,10,1, 11.8,1,1, 3.086, 10466.520, 348.570, 52730.827 23/04/08,00:41:51,08,10,1, 11.8,1,1, 3.086, 10466.541, 348.560, 52730.794 23/04/08,00:41:51,09,10,1, 11.8,1,1, 3.086, 10466.550, 348.523, 52730.782 23/04/08,00:41:51,10,10,1, 11.8,1,1, 3.086, 10466.560, 348.507, 52730.790 23/04/08,00:41:51,11,10,1, 11.8,1,1, 3.086, 10466.566, 348.506, 52730.762 23/04/08,00:41:51,12,10,1, 11.8,1,1, 3.086, 10466.585, 348.494, 52730.755 23/04/08,00:41:51,13,10,1, 11.8,1,1, 3.086, 10466.591, 348.486, 52730.764 23/04/08,00:41:51,14,10,1, 11.8,1,1, 3.086, 10466.589, 348.475, 52730.790 23/04/08,00:41:51,15,10,1, 11.8,1,1, 3.086, 10466.638, 348.464, 52730.817 23/04/08,00:41:51,16,10,1, 11.8,1,1, 3.086, 10466.650, 348.434, 52730.798 23/04/08,00:41:51,17,10,1, 11.8,1,1, 3.086, 10466.685, 348.431, 52730.775 23/04/08,00:41:51,18,10,1, 11.8,1,1, 3.086, 10466.705, 348.419, 52730.799 23/04/08,00:41:51,19,10,1, 11.8,1,1, 3.086, 10466.726, 348.397, 52730.772 23/04/08,00:41:52,00,10,1, 11.9,1,1, 3.090, 10466.720, 348.397, 52730.772 23/04/08,00:41:52,01,10,1, 11.9,1,1, 3.090, 10466.684, 348.383, 52730.794 23/04/08,00:41:52,02,10,1, 11.9,1,1, 3.090, 10466.707, 348.360, 52730.770 23/04/08,00:41:52,03,10,1, 11.9,1,1, 3.090, 10466.732, 348.356, 52730.756 23/04/08,00:41:52,04,10,1, 11.9,1,1, 3.090, 10466.746, 348.332, 52730.732 23/04/08,00:41:52,05,10,1, 11.9,1,1, 3.090, 10466.770, 348.331, 52730.760 23/04/08,00:41:52,06,10,1, 11.9,1,1, 3.090, 10466.767, 348.310, 52730.721 23/04/08,00:41:52,07,10,1, 11.9,1,1, 3.090, 10466.791, 348.338, 52730.736 23/04/08,00:41:52,08,10,1, 11.9,1,1, 3.090, 10466.808, 348.305, 52730.751 23/04/08,00:41:52,09,10,1, 11.9,1,1, 3.090, 10466.821, 348.265, 52730.748 23/04/08,00:41:52,10,10,1, 11.9,1,1, 3.090, 10466.823, 348.253, 52730.781 23/04/08,00:41:52,11,10,1, 11.9,1,1, 3.090, 10466.860, 348.234, 52730.756 23/04/08,00:41:52,12,10,1, 11.9,1,1, 3.090, 10466.856, 348.228, 52730.745 23/04/08,00:41:52,13,10,1, 11.9,1,1, 3.090, 10466.845, 348.214, 52730.730 23/04/08,00:41:52,14,10,1, 11.9,1,1, 3.090, 10466.884, 348.193, 52730.767 23/04/08,00:41:52,15,10,1, 11.9,1,1, 3.090, 10466.909, 348.189, 52730.729 23/04/08,00:41:52,16,10,1, 11.9,1,1, 3.090, 10466.925, 348.185, 52730.762 23/04/08,00:41:52,17,10,1, 11.9,1,1, 3.090, 10466.931, 348.167, 52730.744 23/04/08,00:41:52,18,10,1, 11.9,1,1, 3.090, 10466.958, 348.170, 52730.750 23/04/08,00:41:52,19,10,1, 11.9,1,1, 3.090, 10466.951, 348.148, 52730.726 23/04/08,00:41:53,00,11,1, 11.9,1,1, 3.089, 10466.945, 348.148, 52730.726 23/04/08,00:41:53,01,11,1, 11.9,1,1, 3.089, 10467.019, 348.146, 52730.719 23/04/08,00:41:53,02,11,1, 11.9,1,1, 3.089, 10467.002, 348.092, 52730.697 23/04/08,00:41:53,03,11,1, 11.9,1,1, 3.089, 10467.026, 348.109, 52730.702 23/04/08,00:41:53,04,11,1, 11.9,1,1, 3.089, 10467.058, 348.124, 52730.704 23/04/08,00:41:53,05,11,1, 11.9,1,1, 3.089, 10467.067, 348.092, 52730.694 23/04/08,00:41:53,06,11,1, 11.9,1,1, 3.089, 10467.074, 348.091, 52730.690 23/04/08,00:41:53,07,11,1, 11.9,1,1, 3.089, 10467.095, 348.101, 52730.694 23/04/08,00:41:53,08,11,1, 11.9,1,1, 3.089, 10467.100, 348.079, 52730.714 23/04/08,00:41:53,09,11,1, 11.9,1,1, 3.089, 10467.097, 348.086, 52730.722 23/04/08,00:41:53,10,11,1, 11.9,1,1, 3.089, 10467.118, 348.058, 52730.717 23/04/08,00:41:53,11,11,1, 11.9,1,1, 3.089, 10467.134, 348.052, 52730.712 23/04/08,00:41:53,12,11,1, 11.9,1,1, 3.089, 10467.157, 348.048, 52730.690 23/04/08,00:41:53,13,11,1, 11.9,1,1, 3.089, 10467.177, 348.038, 52730.741 23/04/08,00:41:53,14,11,1, 11.9,1,1, 3.089, 10467.186, 348.031, 52730.705 23/04/08,00:41:53,15,11,1, 11.9,1,1, 3.089, 10467.202, 348.020, 52730.723 23/04/08,00:41:53,16,11,1, 11.9,1,1, 3.089, 10467.210, 348.013, 52730.730 23/04/08,00:41:53,17,11,1, 11.9,1,1, 3.089, 10467.230, 347.992, 52730.702 23/04/08,00:41:53,18,11,1, 11.9,1,1, 3.089, 10467.242, 348.012, 52730.695 23/04/08,00:41:53,19,11,1, 11.9,1,1, 3.089, 10467.240, 347.994, 52730.688 23/04/08,00:41:54,00,10,1, 11.9,1,1, 3.091, 10467.237, 347.994, 52730.688 23/04/08,00:41:54,01,10,1, 11.9,1,1, 3.091, 10467.290, 347.977, 52730.655 23/04/08,00:41:54,02,10,1, 11.9,1,1, 3.091, 10467.298, 347.974, 52730.659 23/04/08,00:41:54,03,10,1, 11.9,1,1, 3.091, 10467.330, 347.941, 52730.678 23/04/08,00:41:54,04,10,1, 11.9,1,1, 3.091, 10467.324, 347.953, 52730.667 23/04/08,00:41:54,05,10,1, 11.9,1,1, 3.091, 10467.363, 347.927, 52730.688 23/04/08,00:41:54,06,10,1, 11.9,1,1, 3.091, 10467.358, 347.941, 52730.674 23/04/08,00:41:54,07,10,1, 11.9,1,1, 3.091, 10467.371, 347.944, 52730.713 23/04/08,00:41:54,08,10,1, 11.9,1,1, 3.091, 10467.379, 347.893, 52730.669 23/04/08,00:41:54,09,10,1, 11.9,1,1, 3.091, 10467.401, 347.918, 52730.688 23/04/08,00:41:54,10,10,1, 11.9,1,1, 3.091, 10467.425, 347.913, 52730.691 23/04/08,00:41:54,11,10,1, 11.9,1,1, 3.091, 10467.460, 347.911, 52730.711 23/04/08,00:41:54,12,10,1, 11.9,1,1, 3.091, 10467.459, 347.896, 52730.720 23/04/08,00:41:54,13,10,1, 11.9,1,1, 3.091, 10467.470, 347.904, 52730.697 23/04/08,00:41:54,14,10,1, 11.9,1,1, 3.091, 10467.494, 347.866, 52730.681 23/04/08,00:41:54,15,10,1, 11.9,1,1, 3.091, 10467.515, 347.859, 52730.681 23/04/08,00:41:54,16,10,1, 11.9,1,1, 3.091, 10467.525, 347.867, 52730.671 23/04/08,00:41:54,17,10,1, 11.9,1,1, 3.091, 10467.528, 347.854, 52730.668 23/04/08,00:41:54,18,10,1, 11.9,1,1, 3.091, 10467.555, 347.847, 52730.643 23/04/08,00:41:54,19,10,1, 11.9,1,1, 3.091, 10467.587, 347.822, 52730.642 23/04/08,00:41:55,00,12,1, 12.0,1,1, 3.090, 10467.579, 347.822, 52730.642 23/04/08,00:41:55,01,12,1, 12.0,1,1, 3.090, 10467.601, 347.824, 52730.679 23/04/08,00:41:55,02,12,1, 12.0,1,1, 3.090, 10467.592, 347.825, 52730.659 23/04/08,00:41:55,03,12,1, 12.0,1,1, 3.090, 10467.603, 347.814, 52730.614 23/04/08,00:41:55,04,12,1, 12.0,1,1, 3.090, 10467.633, 347.791, 52730.649 23/04/08,00:41:55,05,12,1, 12.0,1,1, 3.090, 10467.652, 347.761, 52730.642 23/04/08,00:41:55,06,12,1, 12.0,1,1, 3.090, 10467.661, 347.785, 52730.658 23/04/08,00:41:55,07,12,1, 12.0,1,1, 3.090, 10467.670, 347.772, 52730.673 23/04/08,00:41:55,08,12,1, 12.0,1,1, 3.090, 10467.694, 347.749, 52730.510 23/04/08,00:41:55,09,12,1, 12.0,1,1, 3.090, 10467.747, 347.769, 52730.773 23/04/08,00:41:55,10,12,1, 12.0,1,1, 3.090, 10467.725, 347.742, 52730.659 23/04/08,00:41:55,11,12,1, 12.0,1,1, 3.090, 10467.737, 347.757, 52730.695 23/04/08,00:41:55,12,12,1, 12.0,1,1, 3.090, 10467.761, 347.721, 52730.659 23/04/08,00:41:55,13,12,1, 12.0,1,1, 3.090, 10467.773, 347.731, 52730.672 23/04/08,00:41:55,14,12,1, 12.0,1,1, 3.090, 10467.780, 347.717, 52730.661 23/04/08,00:41:55,15,12,1, 12.0,1,1, 3.090, 10467.810, 347.725, 52730.622 23/04/08,00:41:55,16,12,1, 12.0,1,1, 3.090, 10467.840, 347.708, 52730.631 23/04/08,00:41:55,17,12,1, 12.0,1,1, 3.090, 10467.840, 347.676, 52730.640 23/04/08,00:41:55,18,12,1, 12.0,1,1, 3.090, 10467.824, 347.658, 52730.630 23/04/08,00:41:55,19,12,1, 12.0,1,1, 3.090, 10467.842, 347.658, 52730.633 23/04/08,00:41:56,00,11,1, 11.9,1,1, 3.093, 10467.838, 347.658, 52730.633 23/04/08,00:41:56,01,11,1, 11.9,1,1, 3.093, 10467.892, 347.661, 52730.644 23/04/08,00:41:56,02,11,1, 11.9,1,1, 3.093, 10467.901, 347.647, 52730.655 23/04/08,00:41:56,03,11,1, 11.9,1,1, 3.093, 10467.912, 347.633, 52730.663 23/04/08,00:41:56,04,11,1, 11.9,1,1, 3.093, 10467.915, 347.632, 52730.621 23/04/08,00:41:56,05,11,1, 11.9,1,1, 3.093, 10467.945, 347.623, 52730.629 23/04/08,00:41:56,06,11,1, 11.9,1,1, 3.093, 10467.944, 347.617, 52730.636 23/04/08,00:41:56,07,11,1, 11.9,1,1, 3.093, 10467.933, 347.628, 52730.406 23/04/08,00:41:56,08,11,1, 11.9,1,1, 3.093, 10468.010, 347.612, 52730.709 23/04/08,00:41:56,09,11,1, 11.9,1,1, 3.093, 10468.061, 347.574, 52730.601 23/04/08,00:41:56,10,11,1, 11.9,1,1, 3.093, 10468.044, 347.594, 52730.642 23/04/08,00:41:56,11,11,1, 11.9,1,1, 3.093, 10468.041, 347.588, 52730.649 23/04/08,00:41:56,12,11,1, 11.9,1,1, 3.093, 10468.044, 347.582, 52730.587 23/04/08,00:41:56,13,11,1, 11.9,1,1, 3.093, 10468.068, 347.570, 52730.589 23/04/08,00:41:56,14,11,1, 11.9,1,1, 3.093, 10468.074, 347.561, 52730.595 23/04/08,00:41:56,15,11,1, 11.9,1,1, 3.093, 10468.093, 347.564, 52730.609 23/04/08,00:41:56,16,11,1, 11.9,1,1, 3.093, 10468.107, 347.534, 52730.590 23/04/08,00:41:56,17,11,1, 11.9,1,1, 3.093, 10468.128, 347.538, 52730.598 23/04/08,00:41:56,18,11,1, 11.9,1,1, 3.093, 10468.165, 347.532, 52730.578 23/04/08,00:41:56,19,11,1, 11.9,1,1, 3.093, 10468.144, 347.518, 52730.620 23/04/08,00:41:57,00,12,1, 11.9,1,1, 3.089, 10468.138, 347.518, 52730.620 23/04/08,00:41:57,01,12,1, 11.9,1,1, 3.089, 10468.188, 347.515, 52730.595 23/04/08,00:41:57,02,12,1, 11.9,1,1, 3.089, 10468.185, 347.511, 52730.631 23/04/08,00:41:57,03,12,1, 11.9,1,1, 3.089, 10468.219, 347.498, 52730.617 23/04/08,00:41:57,04,12,1, 11.9,1,1, 3.089, 10468.231, 347.499, 52730.619 23/04/08,00:41:57,05,12,1, 11.9,1,1, 3.089, 10468.235, 347.514, 52730.617 23/04/08,00:41:57,06,12,1, 11.9,1,1, 3.089, 10468.256, 347.504, 52730.755 23/04/08,00:41:57,07,12,1, 11.9,1,1, 3.089, 10468.265, 347.478, 52730.560 23/04/08,00:41:57,08,12,1, 11.9,1,1, 3.089, 10468.240, 347.494, 52730.556 23/04/08,00:41:57,09,12,1, 11.9,1,1, 3.089, 10468.251, 347.484, 52730.584 23/04/08,00:41:57,10,12,1, 11.9,1,1, 3.089, 10468.269, 347.484, 52730.584 23/04/08,00:41:57,11,12,1, 11.9,1,1, 3.089, 10468.284, 347.456, 52730.580 23/04/08,00:41:57,12,12,1, 11.9,1,1, 3.089, 10468.326, 347.486, 52730.587 23/04/08,00:41:57,13,12,1, 11.9,1,1, 3.089, 10468.300, 347.451, 52730.577 23/04/08,00:41:57,14,12,1, 11.9,1,1, 3.089, 10468.331, 347.439, 52730.579 23/04/08,00:41:57,15,12,1, 11.9,1,1, 3.089, 10468.340, 347.438, 52730.577 23/04/08,00:41:57,16,12,1, 11.9,1,1, 3.089, 10468.354, 347.464, 52730.556 23/04/08,00:41:57,17,12,1, 11.9,1,1, 3.089, 10468.359, 347.440, 52730.582 23/04/08,00:41:57,18,12,1, 11.9,1,1, 3.089, 10468.366, 347.448, 52730.579 23/04/08,00:41:57,19,12,1, 11.9,1,1, 3.089, 10468.404, 347.433, 52730.592 23/04/08,00:41:58,00,12,1, 11.9,1,1, 3.089, 10468.397, 347.433, 52730.592 23/04/08,00:41:58,01,12,1, 11.9,1,1, 3.089, 10468.398, 347.460, 52730.568 23/04/08,00:41:58,02,12,1, 11.9,1,1, 3.089, 10468.415, 347.424, 52730.611 23/04/08,00:41:58,03,12,1, 11.9,1,1, 3.089, 10468.399, 347.411, 52730.568 23/04/08,00:41:58,04,12,1, 11.9,1,1, 3.089, 10468.402, 347.423, 52730.577 23/04/08,00:41:58,05,12,1, 11.9,1,1, 3.089, 10468.397, 347.427, 52730.548 23/04/08,00:41:58,06,12,1, 11.9,1,1, 3.089, 10468.451, 347.415, 52730.576 23/04/08,00:41:58,07,12,1, 11.9,1,1, 3.089, 10468.455, 347.402, 52730.549 23/04/08,00:41:58,08,12,1, 11.9,1,1, 3.089, 10468.482, 347.426, 52730.576 23/04/08,00:41:58,09,12,1, 11.9,1,1, 3.089, 10468.475, 347.441, 52730.557 23/04/08,00:41:58,10,12,1, 11.9,1,1, 3.089, 10468.469, 347.421, 52730.540 23/04/08,00:41:58,11,12,1, 11.9,1,1, 3.089, 10468.507, 347.419, 52730.561 23/04/08,00:41:58,12,12,1, 11.9,1,1, 3.089, 10468.529, 347.401, 52730.564 23/04/08,00:41:58,13,12,1, 11.9,1,1, 3.089, 10468.543, 347.407, 52730.584 23/04/08,00:41:58,14,12,1, 11.9,1,1, 3.089, 10468.554, 347.426, 52730.562 23/04/08,00:41:58,15,12,1, 11.9,1,1, 3.089, 10468.559, 347.393, 52730.577 23/04/08,00:41:58,16,12,1, 11.9,1,1, 3.089, 10468.579, 347.394, 52730.609 23/04/08,00:41:58,17,12,1, 11.9,1,1, 3.089, 10468.602, 347.395, 52730.581 23/04/08,00:41:58,18,12,1, 11.9,1,1, 3.089, 10468.600, 347.395, 52730.578 23/04/08,00:41:58,19,12,1, 11.9,1,1, 3.089, 10468.612, 347.399, 52730.571 23/04/08,00:41:59,00,12,1, 11.9,1,1, 3.090, 10468.606, 347.399, 52730.571 23/04/08,00:41:59,01,12,1, 11.9,1,1, 3.090, 10468.639, 347.382, 52730.555 23/04/08,00:41:59,02,12,1, 11.9,1,1, 3.090, 10468.647, 347.375, 52730.550 23/04/08,00:41:59,03,12,1, 11.9,1,1, 3.090, 10468.663, 347.371, 52730.501 23/04/08,00:41:59,04,12,1, 11.9,1,1, 3.090, 10468.684, 347.371, 52730.573 23/04/08,00:41:59,05,12,1, 11.9,1,1, 3.090, 10468.689, 347.375, 52730.512 23/04/08,00:41:59,06,12,1, 11.9,1,1, 3.090, 10468.703, 347.363, 52730.565 23/04/08,00:41:59,07,12,1, 11.9,1,1, 3.090, 10468.721, 347.374, 52730.525 23/04/08,00:41:59,08,12,1, 11.9,1,1, 3.090, 10468.730, 347.364, 52730.554 23/04/08,00:41:59,09,12,1, 11.9,1,1, 3.090, 10468.724, 347.371, 52730.532 23/04/08,00:41:59,10,12,1, 11.9,1,1, 3.090, 10468.745, 347.376, 52730.542 23/04/08,00:41:59,11,12,1, 11.9,1,1, 3.090, 10468.754, 347.395, 52730.552 23/04/08,00:41:59,12,12,1, 11.9,1,1, 3.090, 10468.768, 347.369, 52730.592 23/04/08,00:41:59,13,12,1, 11.9,1,1, 3.090, 10468.804, 347.378, 52730.554 23/04/08,00:41:59,14,12,1, 11.9,1,1, 3.090, 10468.787, 347.382, 52730.580 23/04/08,00:41:59,15,12,1, 11.9,1,1, 3.090, 10468.816, 347.411, 52730.559 23/04/08,00:41:59,16,12,1, 11.9,1,1, 3.090, 10468.815, 347.384, 52730.560 23/04/08,00:41:59,17,12,1, 11.9,1,1, 3.090, 10468.809, 347.403, 52730.525 23/04/08,00:41:59,18,12,1, 11.9,1,1, 3.090, 10468.825, 347.372, 52730.551 23/04/08,00:41:59,19,12,1, 11.9,1,1, 3.090, 10468.871, 347.401, 52730.560 23/04/08,00:42:00,00,11,1, 11.9,1,1, 3.089, 10468.864, 347.401, 52730.560 23/04/08,00:42:00,01,11,1, 11.9,1,1, 3.089, 10468.918, 347.359, 52730.378 23/04/08,00:42:00,02,11,1, 11.9,1,1, 3.089, 10468.892, 347.383, 52730.582 23/04/08,00:42:00,03,11,1, 11.9,1,1, 3.089, 10468.927, 347.385, 52730.546 23/04/08,00:42:00,04,11,1, 11.9,1,1, 3.089, 10468.904, 347.380, 52730.589 23/04/08,00:42:00,05,11,1, 11.9,1,1, 3.089, 10468.912, 347.368, 52730.532 23/04/08,00:42:00,06,11,1, 11.9,1,1, 3.089, 10468.941, 347.379, 52730.543 23/04/08,00:42:00,07,11,1, 11.9,1,1, 3.089, 10468.979, 347.397, 52730.527 23/04/08,00:42:00,08,11,1, 11.9,1,1, 3.089, 10468.972, 347.397, 52730.484 23/04/08,00:42:00,09,11,1, 11.9,1,1, 3.089, 10468.985, 347.402, 52730.506 23/04/08,00:42:00,10,11,1, 11.9,1,1, 3.089, 10468.987, 347.392, 52730.491 23/04/08,00:42:00,11,11,1, 11.9,1,1, 3.089, 10469.008, 347.397, 52730.536 23/04/08,00:42:00,12,11,1, 11.9,1,1, 3.089, 10469.013, 347.356, 52730.532 23/04/08,00:42:00,13,11,1, 11.9,1,1, 3.089, 10469.036, 347.374, 52730.502 23/04/08,00:42:00,14,11,1, 11.9,1,1, 3.089, 10469.032, 347.353, 52730.497 23/04/08,00:42:00,15,11,1, 11.9,1,1, 3.089, 10469.047, 347.349, 52730.432 23/04/08,00:42:00,16,11,1, 11.9,1,1, 3.089, 10469.075, 347.369, 52730.413 23/04/08,00:42:00,17,11,1, 11.9,1,1, 3.089, 10469.099, 347.365, 52730.414 23/04/08,00:42:00,18,11,1, 11.9,1,1, 3.089, 10469.084, 347.379, 52730.458 23/04/08,00:42:00,19,11,1, 11.9,1,1, 3.089, 10469.108, 347.356, 52730.458 23/04/08,00:42:01,00,12,1, 11.9,1,1, 3.089, 10469.106, 347.356, 52730.458 23/04/08,00:42:01,01,12,1, 11.9,1,1, 3.089, 10469.128, 347.372, 52730.477 23/04/08,00:42:01,02,12,1, 11.9,1,1, 3.089, 10469.143, 347.362, 52730.491 23/04/08,00:42:01,03,12,1, 11.9,1,1, 3.089, 10469.155, 347.395, 52730.484 23/04/08,00:42:01,04,12,1, 11.9,1,1, 3.089, 10469.188, 347.367, 52730.481 23/04/08,00:42:01,05,12,1, 11.9,1,1, 3.089, 10469.195, 347.365, 52730.478 23/04/08,00:42:01,06,12,1, 11.9,1,1, 3.089, 10469.190, 347.375, 52730.502 23/04/08,00:42:01,07,12,1, 11.9,1,1, 3.089, 10469.210, 347.390, 52730.482 23/04/08,00:42:01,08,12,1, 11.9,1,1, 3.089, 10469.217, 347.383, 52730.498 23/04/08,00:42:01,09,12,1, 11.9,1,1, 3.089, 10469.232, 347.381, 52730.492 23/04/08,00:42:01,10,12,1, 11.9,1,1, 3.089, 10469.264, 347.386, 52730.461 23/04/08,00:42:01,11,12,1, 11.9,1,1, 3.089, 10469.271, 347.383, 52730.470 23/04/08,00:42:01,12,12,1, 11.9,1,1, 3.089, 10469.281, 347.370, 52730.488 23/04/08,00:42:01,13,12,1, 11.9,1,1, 3.089, 10469.305, 347.384, 52730.466 23/04/08,00:42:01,14,12,1, 11.9,1,1, 3.089, 10469.296, 347.380, 52730.469 23/04/08,00:42:01,15,12,1, 11.9,1,1, 3.089, 10469.326, 347.377, 52730.439 23/04/08,00:42:01,16,12,1, 11.9,1,1, 3.089, 10469.333, 347.374, 52730.438 23/04/08,00:42:01,17,12,1, 11.9,1,1, 3.089, 10469.362, 347.387, 52730.466 23/04/08,00:42:01,18,12,1, 11.9,1,1, 3.089, 10469.373, 347.387, 52730.483 23/04/08,00:42:01,19,12,1, 11.9,1,1, 3.089, 10469.336, 347.376, 52730.514 23/04/08,00:42:02,00,12,1, 11.8,1,1, 3.087, 10469.332, 347.376, 52730.514 23/04/08,00:42:02,01,12,1, 11.8,1,1, 3.087, 10469.403, 347.382, 52730.512 23/04/08,00:42:02,02,12,1, 11.8,1,1, 3.087, 10469.412, 347.386, 52730.481 23/04/08,00:42:02,03,12,1, 11.8,1,1, 3.087, 10469.419, 347.375, 52730.463 23/04/08,00:42:02,04,12,1, 11.8,1,1, 3.087, 10469.412, 347.397, 52730.481 23/04/08,00:42:02,05,12,1, 11.8,1,1, 3.087, 10469.422, 347.395, 52730.712 23/04/08,00:42:02,06,12,1, 11.8,1,1, 3.087, 10469.501, 347.400, 52730.412 23/04/08,00:42:02,07,12,1, 11.8,1,1, 3.087, 10469.478, 347.388, 52730.376 23/04/08,00:42:02,08,12,1, 11.8,1,1, 3.087, 10469.504, 347.403, 52730.404 23/04/08,00:42:02,09,12,1, 11.8,1,1, 3.087, 10469.510, 347.417, 52730.433 23/04/08,00:42:02,10,12,1, 11.8,1,1, 3.087, 10469.516, 347.397, 52730.415 23/04/08,00:42:02,11,12,1, 11.8,1,1, 3.087, 10469.535, 347.415, 52730.421 23/04/08,00:42:02,12,12,1, 11.8,1,1, 3.087, 10469.539, 347.389, 52730.442 23/04/08,00:42:02,13,12,1, 11.8,1,1, 3.087, 10469.547, 347.419, 52730.405 23/04/08,00:42:02,14,12,1, 11.8,1,1, 3.087, 10469.566, 347.397, 52730.405 23/04/08,00:42:02,15,12,1, 11.8,1,1, 3.087, 10469.583, 347.409, 52730.422 23/04/08,00:42:02,16,12,1, 11.8,1,1, 3.087, 10469.594, 347.405, 52730.439 23/04/08,00:42:02,17,12,1, 11.8,1,1, 3.087, 10469.603, 347.424, 52730.441 23/04/08,00:42:02,18,12,1, 11.8,1,1, 3.087, 10469.618, 347.413, 52730.449 23/04/08,00:42:02,19,12,1, 11.8,1,1, 3.087, 10469.620, 347.443, 52730.458 23/04/08,00:42:03,00,12,1, 11.9,1,1, 3.086, 10469.615, 347.443, 52730.458 23/04/08,00:42:03,01,12,1, 11.9,1,1, 3.086, 10469.667, 347.432, 52730.441 23/04/08,00:42:03,02,12,1, 11.9,1,1, 3.086, 10469.680, 347.438, 52730.463 23/04/08,00:42:03,03,12,1, 11.9,1,1, 3.086, 10469.683, 347.437, 52730.427 23/04/08,00:42:03,04,12,1, 11.9,1,1, 3.086, 10469.709, 347.429, 52730.439 23/04/08,00:42:03,05,12,1, 11.9,1,1, 3.086, 10469.698, 347.439, 52730.408 23/04/08,00:42:03,06,12,1, 11.9,1,1, 3.086, 10469.724, 347.451, 52730.440 23/04/08,00:42:03,07,12,1, 11.9,1,1, 3.086, 10469.733, 347.457, 52730.423 23/04/08,00:42:03,08,12,1, 11.9,1,1, 3.086, 10469.741, 347.444, 52730.393 23/04/08,00:42:03,09,12,1, 11.9,1,1, 3.086, 10469.774, 347.461, 52730.439 23/04/08,00:42:03,10,12,1, 11.9,1,1, 3.086, 10469.782, 347.450, 52730.437 23/04/08,00:42:03,11,12,1, 11.9,1,1, 3.086, 10469.786, 347.434, 52730.401 23/04/08,00:42:03,12,12,1, 11.9,1,1, 3.086, 10469.793, 347.448, 52730.419 23/04/08,00:42:03,13,12,1, 11.9,1,1, 3.086, 10469.817, 347.441, 52730.448 23/04/08,00:42:03,14,12,1, 11.9,1,1, 3.086, 10469.804, 347.462, 52730.473 23/04/08,00:42:03,15,12,1, 11.9,1,1, 3.086, 10469.835, 347.442, 52730.434 23/04/08,00:42:03,16,12,1, 11.9,1,1, 3.086, 10469.861, 347.441, 52730.446 23/04/08,00:42:03,17,12,1, 11.9,1,1, 3.086, 10469.885, 347.447, 52730.481 23/04/08,00:42:03,18,12,1, 11.9,1,1, 3.086, 10469.888, 347.442, 52730.466 23/04/08,00:42:03,19,12,1, 11.9,1,1, 3.086, 10469.901, 347.442, 52730.479 23/04/08,00:42:04,00,11,1, 11.9,1,1, 3.090, 10469.899, 347.442, 52730.479 23/04/08,00:42:04,01,11,1, 11.9,1,1, 3.090, 10469.907, 347.449, 52730.467 23/04/08,00:42:04,02,11,1, 11.9,1,1, 3.090, 10469.932, 347.432, 52730.428 23/04/08,00:42:04,03,11,1, 11.9,1,1, 3.090, 10469.940, 347.425, 52730.407 23/04/08,00:42:04,04,11,1, 11.9,1,1, 3.090, 10469.962, 347.436, 52730.408 23/04/08,00:42:04,05,11,1, 11.9,1,1, 3.090, 10469.991, 347.416, 52730.387 23/04/08,00:42:04,06,11,1, 11.9,1,1, 3.090, 10469.999, 347.429, 52730.397 23/04/08,00:42:04,07,11,1, 11.9,1,1, 3.090, 10470.015, 347.430, 52730.397 23/04/08,00:42:04,08,11,1, 11.9,1,1, 3.090, 10470.046, 347.423, 52730.421 23/04/08,00:42:04,09,11,1, 11.9,1,1, 3.090, 10470.065, 347.417, 52730.385 23/04/08,00:42:04,10,11,1, 11.9,1,1, 3.090, 10470.071, 347.408, 52730.402 23/04/08,00:42:04,11,11,1, 11.9,1,1, 3.090, 10470.074, 347.400, 52730.398 23/04/08,00:42:04,12,11,1, 11.9,1,1, 3.090, 10470.115, 347.413, 52730.402 23/04/08,00:42:04,13,11,1, 11.9,1,1, 3.090, 10470.119, 347.394, 52730.444 23/04/08,00:42:04,14,11,1, 11.9,1,1, 3.090, 10470.156, 347.400, 52730.456 23/04/08,00:42:04,15,11,1, 11.9,1,1, 3.090, 10470.176, 347.401, 52730.442 23/04/08,00:42:04,16,11,1, 11.9,1,1, 3.090, 10470.170, 347.414, 52730.450 23/04/08,00:42:04,17,11,1, 11.9,1,1, 3.090, 10470.191, 347.410, 52730.414 23/04/08,00:42:04,18,11,1, 11.9,1,1, 3.090, 10470.213, 347.396, 52730.439 23/04/08,00:42:04,19,11,1, 11.9,1,1, 3.090, 10470.222, 347.383, 52730.406 23/04/08,00:42:05,00,11,1, 11.9,1,1, 3.090, 10470.216, 347.383, 52730.406 23/04/08,00:42:05,01,11,1, 11.9,1,1, 3.090, 10470.289, 347.385, 52730.382 23/04/08,00:42:05,02,11,1, 11.9,1,1, 3.090, 10470.299, 347.359, 52730.386 23/04/08,00:42:05,03,11,1, 11.9,1,1, 3.090, 10470.320, 347.360, 52730.396 23/04/08,00:42:05,04,11,1, 11.9,1,1, 3.090, 10470.353, 347.361, 52730.404 23/04/08,00:42:05,05,11,1, 11.9,1,1, 3.090, 10470.376, 347.363, 52730.416 23/04/08,00:42:05,06,11,1, 11.9,1,1, 3.090, 10470.393, 347.371, 52730.411 23/04/08,00:42:05,07,11,1, 11.9,1,1, 3.090, 10470.419, 347.387, 52730.406 23/04/08,00:42:05,08,11,1, 11.9,1,1, 3.090, 10470.432, 347.362, 52730.383 23/04/08,00:42:05,09,11,1, 11.9,1,1, 3.090, 10470.443, 347.347, 52730.392 23/04/08,00:42:05,10,11,1, 11.9,1,1, 3.090, 10470.487, 347.372, 52730.428 23/04/08,00:42:05,11,11,1, 11.9,1,1, 3.090, 10470.512, 347.377, 52730.406 23/04/08,00:42:05,12,11,1, 11.9,1,1, 3.090, 10470.512, 347.373, 52730.424 23/04/08,00:42:05,13,11,1, 11.9,1,1, 3.090, 10470.547, 347.371, 52730.398 23/04/08,00:42:05,14,11,1, 11.9,1,1, 3.090, 10470.525, 347.350, 52730.378 23/04/08,00:42:05,15,11,1, 11.9,1,1, 3.090, 10470.570, 347.340, 52730.362 23/04/08,00:42:05,16,11,1, 11.9,1,1, 3.090, 10470.606, 347.329, 52730.407 23/04/08,00:42:05,17,11,1, 11.9,1,1, 3.090, 10470.632, 347.340, 52730.365 23/04/08,00:42:05,18,11,1, 11.9,1,1, 3.090, 10470.645, 347.318, 52730.366 23/04/08,00:42:05,19,11,1, 11.9,1,1, 3.090, 10470.670, 347.327, 52730.351 23/04/08,00:42:06,00,11,1, 11.9,1,1, 3.089, 10470.667, 347.327, 52730.351 23/04/08,00:42:06,01,11,1, 11.9,1,1, 3.089, 10470.699, 347.317, 52730.331 23/04/08,00:42:06,02,11,1, 11.9,1,1, 3.089, 10470.707, 347.329, 52730.325 23/04/08,00:42:06,03,11,1, 11.9,1,1, 3.089, 10470.731, 347.324, 52730.379 23/04/08,00:42:06,04,11,1, 11.9,1,1, 3.089, 10470.760, 347.316, 52730.382 23/04/08,00:42:06,05,11,1, 11.9,1,1, 3.089, 10470.782, 347.300, 52730.311 23/04/08,00:42:06,06,11,1, 11.9,1,1, 3.089, 10470.800, 347.304, 52730.392 23/04/08,00:42:06,07,11,1, 11.9,1,1, 3.089, 10470.834, 347.332, 52730.368 23/04/08,00:42:06,08,11,1, 11.9,1,1, 3.089, 10470.859, 347.316, 52730.382 23/04/08,00:42:06,09,11,1, 11.9,1,1, 3.089, 10470.872, 347.293, 52730.358 23/04/08,00:42:06,10,11,1, 11.9,1,1, 3.089, 10470.889, 347.302, 52730.334 23/04/08,00:42:06,11,11,1, 11.9,1,1, 3.089, 10470.905, 347.309, 52730.340 23/04/08,00:42:06,12,11,1, 11.9,1,1, 3.089, 10470.948, 347.295, 52730.377 23/04/08,00:42:06,13,11,1, 11.9,1,1, 3.089, 10470.970, 347.265, 52730.377 23/04/08,00:42:06,14,11,1, 11.9,1,1, 3.089, 10470.986, 347.295, 52730.331 23/04/08,00:42:06,15,11,1, 11.9,1,1, 3.089, 10470.993, 347.295, 52730.288 23/04/08,00:42:06,16,11,1, 11.9,1,1, 3.089, 10471.018, 347.271, 52730.260 23/04/08,00:42:06,17,11,1, 11.9,1,1, 3.089, 10471.063, 347.241, 52730.292 23/04/08,00:42:06,18,11,1, 11.9,1,1, 3.089, 10471.083, 347.252, 52730.309 23/04/08,00:42:06,19,11,1, 11.9,1,1, 3.089, 10471.083, 347.252, 52730.270 23/04/08,00:42:07,00,11,1, 11.9,1,1, 3.089, 10471.076, 347.252, 52730.270 23/04/08,00:42:07,01,11,1, 11.9,1,1, 3.089, 10471.146, 347.253, 52730.319 23/04/08,00:42:07,02,11,1, 11.9,1,1, 3.089, 10471.155, 347.267, 52730.341 23/04/08,00:42:07,03,11,1, 11.9,1,1, 3.089, 10471.188, 347.241, 52730.350 23/04/08,00:42:07,04,11,1, 11.9,1,1, 3.089, 10471.212, 347.250, 52730.355 23/04/08,00:42:07,05,11,1, 11.9,1,1, 3.089, 10471.200, 347.218, 52730.310 23/04/08,00:42:07,06,11,1, 11.9,1,1, 3.089, 10471.241, 347.239, 52730.310 23/04/08,00:42:07,07,11,1, 11.9,1,1, 3.089, 10471.274, 347.235, 52730.297 23/04/08,00:42:07,08,11,1, 11.9,1,1, 3.089, 10471.273, 347.235, 52730.289 23/04/08,00:42:07,09,11,1, 11.9,1,1, 3.089, 10471.298, 347.235, 52730.339 23/04/08,00:42:07,10,11,1, 11.9,1,1, 3.089, 10471.337, 347.228, 52730.286 23/04/08,00:42:07,11,11,1, 11.9,1,1, 3.089, 10471.344, 347.221, 52730.273 23/04/08,00:42:07,12,11,1, 11.9,1,1, 3.089, 10471.370, 347.223, 52730.253 23/04/08,00:42:07,13,11,1, 11.9,1,1, 3.089, 10471.392, 347.229, 52730.309 23/04/08,00:42:07,14,11,1, 11.9,1,1, 3.089, 10471.405, 347.244, 52730.289 23/04/08,00:42:07,15,11,1, 11.9,1,1, 3.089, 10471.458, 347.218, 52730.287 23/04/08,00:42:07,16,11,1, 11.9,1,1, 3.089, 10471.451, 347.228, 52730.255 23/04/08,00:42:07,17,11,1, 11.9,1,1, 3.089, 10471.486, 347.237, 52730.268 23/04/08,00:42:07,18,11,1, 11.9,1,1, 3.089, 10471.514, 347.226, 52730.305 23/04/08,00:42:07,19,11,1, 11.9,1,1, 3.089, 10471.538, 347.203, 52730.306 23/04/08,00:42:08,00,10,1, 11.8,1,1, 3.090, 10471.535, 347.203, 52730.306 23/04/08,00:42:08,01,10,1, 11.8,1,1, 3.090, 10471.562, 347.233, 52730.298 23/04/08,00:42:08,02,10,1, 11.8,1,1, 3.090, 10471.605, 347.209, 52730.295 23/04/08,00:42:08,03,10,1, 11.8,1,1, 3.090, 10471.606, 347.208, 52730.270 23/04/08,00:42:08,04,10,1, 11.8,1,1, 3.090, 10471.630, 347.211, 52730.330 23/04/08,00:42:08,05,10,1, 11.8,1,1, 3.090, 10471.631, 347.195, 52730.226 23/04/08,00:42:08,06,10,1, 11.8,1,1, 3.090, 10471.651, 347.216, 52730.301 23/04/08,00:42:08,07,10,1, 11.8,1,1, 3.090, 10471.696, 347.211, 52730.248 23/04/08,00:42:08,08,10,1, 11.8,1,1, 3.090, 10471.686, 347.182, 52730.182 23/04/08,00:42:08,09,10,1, 11.8,1,1, 3.090, 10471.709, 347.185, 52730.265 23/04/08,00:42:08,10,10,1, 11.8,1,1, 3.090, 10471.769, 347.167, 52730.252 23/04/08,00:42:08,11,10,1, 11.8,1,1, 3.090, 10471.760, 347.180, 52730.265 23/04/08,00:42:08,12,10,1, 11.8,1,1, 3.090, 10471.776, 347.182, 52730.255 23/04/08,00:42:08,13,10,1, 11.8,1,1, 3.090, 10471.777, 347.146, 52730.219 23/04/08,00:42:08,14,10,1, 11.8,1,1, 3.090, 10471.813, 347.170, 52730.255 23/04/08,00:42:08,15,10,1, 11.8,1,1, 3.090, 10471.841, 347.157, 52730.248 23/04/08,00:42:08,16,10,1, 11.8,1,1, 3.090, 10471.877, 347.161, 52730.255 23/04/08,00:42:08,17,10,1, 11.8,1,1, 3.090, 10471.875, 347.149, 52730.242 23/04/08,00:42:08,18,10,1, 11.8,1,1, 3.090, 10471.872, 347.148, 52730.266 23/04/08,00:42:08,19,10,1, 11.8,1,1, 3.090, 10471.874, 347.153, 52730.254 23/04/08,00:42:09,00,10,1, 11.9,1,1, 3.089, 10471.869, 347.153, 52730.254 23/04/08,00:42:09,01,10,1, 11.9,1,1, 3.089, 10471.955, 347.168, 52730.223 23/04/08,00:42:09,02,10,1, 11.9,1,1, 3.089, 10471.955, 347.147, 52730.262 23/04/08,00:42:09,03,10,1, 11.9,1,1, 3.089, 10471.978, 347.132, 52730.233 23/04/08,00:42:09,04,10,1, 11.9,1,1, 3.089, 10471.985, 347.172, 52730.239 23/04/08,00:42:09,05,10,1, 11.9,1,1, 3.089, 10471.977, 347.131, 52730.232 23/04/08,00:42:09,06,10,1, 11.9,1,1, 3.089, 10472.001, 347.153, 52730.211 23/04/08,00:42:09,07,10,1, 11.9,1,1, 3.089, 10472.019, 347.166, 52730.214 23/04/08,00:42:09,08,10,1, 11.9,1,1, 3.089, 10472.058, 347.161, 52730.204 23/04/08,00:42:09,09,10,1, 11.9,1,1, 3.089, 10472.062, 347.171, 52730.224 23/04/08,00:42:09,10,10,1, 11.9,1,1, 3.089, 10472.065, 347.161, 52730.189 23/04/08,00:42:09,11,10,1, 11.9,1,1, 3.089, 10472.078, 347.165, 52730.242 23/04/08,00:42:09,12,10,1, 11.9,1,1, 3.089, 10472.105, 347.187, 52730.196 23/04/08,00:42:09,13,10,1, 11.9,1,1, 3.089, 10472.108, 347.203, 52730.225 23/04/08,00:42:09,14,10,1, 11.9,1,1, 3.089, 10472.108, 347.190, 52730.203 23/04/08,00:42:09,15,10,1, 11.9,1,1, 3.089, 10472.149, 347.187, 52730.236 23/04/08,00:42:09,16,10,1, 11.9,1,1, 3.089, 10472.137, 347.181, 52730.236 23/04/08,00:42:09,17,10,1, 11.9,1,1, 3.089, 10472.150, 347.214, 52730.248 23/04/08,00:42:09,18,10,1, 11.9,1,1, 3.089, 10472.190, 347.207, 52730.239 23/04/08,00:42:09,19,10,1, 11.9,1,1, 3.089, 10472.195, 347.200, 52730.205 23/04/08,00:42:10,00,09,1, 11.9,1,1, 3.087, 10472.194, 347.200, 52730.205 23/04/08,00:42:10,01,09,1, 11.9,1,1, 3.087, 10472.234, 347.218, 52730.199 23/04/08,00:42:10,02,09,1, 11.9,1,1, 3.087, 10472.223, 347.216, 52730.205 23/04/08,00:42:10,03,09,1, 11.9,1,1, 3.087, 10472.223, 347.259, 52730.229 23/04/08,00:42:10,04,09,1, 11.9,1,1, 3.087, 10472.257, 347.229, 52730.236 23/04/08,00:42:10,05,09,1, 11.9,1,1, 3.087, 10472.282, 347.231, 52730.138 23/04/08,00:42:10,06,09,1, 11.9,1,1, 3.087, 10472.273, 347.249, 52730.170 23/04/08,00:42:10,07,09,1, 11.9,1,1, 3.087, 10472.292, 347.255, 52730.234 23/04/08,00:42:10,08,09,1, 11.9,1,1, 3.087, 10472.318, 347.273, 52730.190 23/04/08,00:42:10,09,09,1, 11.9,1,1, 3.087, 10472.312, 347.271, 52730.236 23/04/08,00:42:10,10,09,1, 11.9,1,1, 3.087, 10472.337, 347.288, 52730.250 23/04/08,00:42:10,11,09,1, 11.9,1,1, 3.087, 10472.348, 347.282, 52730.240 23/04/08,00:42:10,12,09,1, 11.9,1,1, 3.087, 10472.328, 347.303, 52730.263 23/04/08,00:42:10,13,09,1, 11.9,1,1, 3.087, 10472.361, 347.281, 52730.247 23/04/08,00:42:10,14,09,1, 11.9,1,1, 3.087, 10472.379, 347.304, 52730.261 23/04/08,00:42:10,15,09,1, 11.9,1,1, 3.087, 10472.382, 347.308, 52730.239 23/04/08,00:42:10,16,09,1, 11.9,1,1, 3.087, 10472.394, 347.309, 52730.226 23/04/08,00:42:10,17,09,1, 11.9,1,1, 3.087, 10472.384, 347.329, 52730.218 23/04/08,00:42:10,18,09,1, 11.9,1,1, 3.087, 10472.393, 347.324, 52730.216 23/04/08,00:42:10,19,09,1, 11.9,1,1, 3.087, 10472.422, 347.330, 52730.214 23/04/08,00:42:11,00,08,1, 11.9,1,1, 3.088, 10472.419, 347.330, 52730.214 23/04/08,00:42:11,01,08,1, 11.9,1,1, 3.088, 10472.407, 347.375, 52730.206 23/04/08,00:42:11,02,08,1, 11.9,1,1, 3.088, 10472.436, 347.380, 52730.261 23/04/08,00:42:11,03,08,1, 11.9,1,1, 3.088, 10472.467, 347.389, 52730.243 23/04/08,00:42:11,04,08,1, 11.9,1,1, 3.088, 10472.477, 347.375, 52730.202 23/04/08,00:42:11,05,08,1, 11.9,1,1, 3.088, 10472.470, 347.352, 52730.223 23/04/08,00:42:11,06,08,1, 11.9,1,1, 3.088, 10472.475, 347.400, 52730.227 23/04/08,00:42:11,07,08,1, 11.9,1,1, 3.088, 10472.484, 347.407, 52730.221 23/04/08,00:42:11,08,08,1, 11.9,1,1, 3.088, 10472.492, 347.426, 52730.229 23/04/08,00:42:11,09,08,1, 11.9,1,1, 3.088, 10472.498, 347.420, 52730.284 23/04/08,00:42:11,10,08,1, 11.9,1,1, 3.088, 10472.503, 347.438, 52730.252 23/04/08,00:42:11,11,08,1, 11.9,1,1, 3.088, 10472.518, 347.460, 52730.247 23/04/08,00:42:11,12,08,1, 11.9,1,1, 3.088, 10472.529, 347.452, 52730.224 23/04/08,00:42:11,13,08,1, 11.9,1,1, 3.088, 10472.533, 347.458, 52730.266 23/04/08,00:42:11,14,08,1, 11.9,1,1, 3.088, 10472.530, 347.467, 52730.276 23/04/08,00:42:11,15,08,1, 11.9,1,1, 3.088, 10472.575, 347.477, 52730.245 23/04/08,00:42:11,16,08,1, 11.9,1,1, 3.088, 10472.550, 347.527, 52730.216 23/04/08,00:42:11,17,08,1, 11.9,1,1, 3.088, 10472.536, 347.518, 52730.223 23/04/08,00:42:11,18,08,1, 11.9,1,1, 3.088, 10472.583, 347.546, 52730.201 23/04/08,00:42:11,19,08,1, 11.9,1,1, 3.088, 10472.569, 347.546, 52730.239 23/04/08,00:42:12,00,08,1, 11.9,1,1, 3.087, 10472.561, 347.546, 52730.239 23/04/08,00:42:12,01,08,1, 11.9,1,1, 3.087, 10472.594, 347.562, 52730.266 23/04/08,00:42:12,02,08,1, 11.9,1,1, 3.087, 10472.585, 347.598, 52730.251 23/04/08,00:42:12,03,08,1, 11.9,1,1, 3.087, 10472.609, 347.577, 52730.288 23/04/08,00:42:12,04,08,1, 11.9,1,1, 3.087, 10472.599, 347.624, 52730.317 23/04/08,00:42:12,05,08,1, 11.9,1,1, 3.087, 10472.602, 347.610, 52730.244 23/04/08,00:42:12,06,08,1, 11.9,1,1, 3.087, 10472.600, 347.642, 52730.263 23/04/08,00:42:12,07,08,1, 11.9,1,1, 3.087, 10472.607, 347.628, 52730.245 23/04/08,00:42:12,08,08,1, 11.9,1,1, 3.087, 10472.619, 347.658, 52730.264 23/04/08,00:42:12,09,08,1, 11.9,1,1, 3.087, 10472.611, 347.679, 52730.256 23/04/08,00:42:12,10,08,1, 11.9,1,1, 3.087, 10472.612, 347.661, 52730.293 23/04/08,00:42:12,11,08,1, 11.9,1,1, 3.087, 10472.613, 347.706, 52730.273 23/04/08,00:42:12,12,08,1, 11.9,1,1, 3.087, 10472.660, 347.712, 52730.293 23/04/08,00:42:12,13,08,1, 11.9,1,1, 3.087, 10472.645, 347.717, 52730.269 23/04/08,00:42:12,14,08,1, 11.9,1,1, 3.087, 10472.652, 347.708, 52730.302 23/04/08,00:42:12,15,08,1, 11.9,1,1, 3.087, 10472.660, 347.749, 52730.284 23/04/08,00:42:12,16,08,1, 11.9,1,1, 3.087, 10472.666, 347.744, 52730.275 23/04/08,00:42:12,17,08,1, 11.9,1,1, 3.087, 10472.655, 347.758, 52730.310 23/04/08,00:42:12,18,08,1, 11.9,1,1, 3.087, 10472.709, 347.800, 52730.325 23/04/08,00:42:12,19,08,1, 11.9,1,1, 3.087, 10472.677, 347.796, 52730.316 23/04/08,00:42:13,00,09,1, 11.9,1,1, 3.090, 10472.670, 347.796, 52730.316 23/04/08,00:42:13,01,09,1, 11.9,1,1, 3.090, 10472.698, 347.837, 52730.339 23/04/08,00:42:13,02,09,1, 11.9,1,1, 3.090, 10472.713, 347.848, 52730.340 23/04/08,00:42:13,03,09,1, 11.9,1,1, 3.090, 10472.703, 347.842, 52730.343 23/04/08,00:42:13,04,09,1, 11.9,1,1, 3.090, 10472.722, 347.855, 52730.362 23/04/08,00:42:13,05,09,1, 11.9,1,1, 3.090, 10472.741, 347.895, 52730.365 23/04/08,00:42:13,06,09,1, 11.9,1,1, 3.090, 10472.690, 347.889, 52730.419 23/04/08,00:42:13,07,09,1, 11.9,1,1, 3.090, 10472.759, 347.899, 52730.332 23/04/08,00:42:13,08,09,1, 11.9,1,1, 3.090, 10472.758, 347.900, 52730.322 23/04/08,00:42:13,09,09,1, 11.9,1,1, 3.090, 10472.774, 347.908, 52730.364 23/04/08,00:42:13,10,09,1, 11.9,1,1, 3.090, 10472.748, 347.944, 52730.306 23/04/08,00:42:13,11,09,1, 11.9,1,1, 3.090, 10472.771, 347.948, 52730.340 23/04/08,00:42:13,12,09,1, 11.9,1,1, 3.090, 10472.779, 347.954, 52730.334 23/04/08,00:42:13,13,09,1, 11.9,1,1, 3.090, 10472.789, 347.969, 52730.342 23/04/08,00:42:13,14,09,1, 11.9,1,1, 3.090, 10472.776, 347.968, 52730.318 23/04/08,00:42:13,15,09,1, 11.9,1,1, 3.090, 10472.805, 347.962, 52730.327 23/04/08,00:42:13,16,09,1, 11.9,1,1, 3.090, 10472.811, 348.007, 52730.338 23/04/08,00:42:13,17,09,1, 11.9,1,1, 3.090, 10472.833, 347.998, 52730.336 23/04/08,00:42:13,18,09,1, 11.9,1,1, 3.090, 10472.827, 348.011, 52730.367 23/04/08,00:42:13,19,09,1, 11.9,1,1, 3.090, 10472.800, 348.017, 52730.369 23/04/08,00:42:14,00,09,1, 11.9,1,1, 3.090, 10472.795, 348.017, 52730.369 23/04/08,00:42:14,01,09,1, 11.9,1,1, 3.090, 10472.843, 348.055, 52730.355 23/04/08,00:42:14,02,09,1, 11.9,1,1, 3.090, 10472.853, 348.045, 52730.354 23/04/08,00:42:14,03,09,1, 11.9,1,1, 3.090, 10472.849, 348.071, 52730.371 23/04/08,00:42:14,04,09,1, 11.9,1,1, 3.090, 10472.899, 348.072, 52730.354 23/04/08,00:42:14,05,09,1, 11.9,1,1, 3.090, 10472.903, 348.056, 52730.309 23/04/08,00:42:14,06,09,1, 11.9,1,1, 3.090, 10472.884, 348.097, 52730.325 23/04/08,00:42:14,07,09,1, 11.9,1,1, 3.090, 10472.899, 348.096, 52730.344 23/04/08,00:42:14,08,09,1, 11.9,1,1, 3.090, 10472.913, 348.117, 52730.300 23/04/08,00:42:14,09,09,1, 11.9,1,1, 3.090, 10472.922, 348.085, 52730.332 23/04/08,00:42:14,10,09,1, 11.9,1,1, 3.090, 10472.943, 348.113, 52730.298 23/04/08,00:42:14,11,09,1, 11.9,1,1, 3.090, 10472.953, 348.127, 52730.342 23/04/08,00:42:14,12,09,1, 11.9,1,1, 3.090, 10472.951, 348.136, 52730.332 23/04/08,00:42:14,13,09,1, 11.9,1,1, 3.090, 10472.966, 348.145, 52730.331 23/04/08,00:42:14,14,09,1, 11.9,1,1, 3.090, 10472.979, 348.158, 52730.352 23/04/08,00:42:14,15,09,1, 11.9,1,1, 3.090, 10472.992, 348.155, 52730.347 23/04/08,00:42:14,16,09,1, 11.9,1,1, 3.090, 10473.003, 348.159, 52730.354 23/04/08,00:42:14,17,09,1, 11.9,1,1, 3.090, 10473.004, 348.197, 52730.353 23/04/08,00:42:14,18,09,1, 11.9,1,1, 3.090, 10473.009, 348.199, 52730.344 23/04/08,00:42:14,19,09,1, 11.9,1,1, 3.090, 10473.034, 348.206, 52730.357 23/04/08,00:42:15,00,09,1, 11.9,1,1, 3.088, 10473.028, 348.206, 52730.357 23/04/08,00:42:15,01,09,1, 11.9,1,1, 3.088, 10473.058, 348.199, 52730.338 23/04/08,00:42:15,02,09,1, 11.9,1,1, 3.088, 10473.050, 348.201, 52730.324 23/04/08,00:42:15,03,09,1, 11.9,1,1, 3.088, 10473.079, 348.213, 52730.301 23/04/08,00:42:15,04,09,1, 11.9,1,1, 3.088, 10473.080, 348.199, 52730.293 23/04/08,00:42:15,05,09,1, 11.9,1,1, 3.088, 10473.067, 348.219, 52730.282 23/04/08,00:42:15,06,09,1, 11.9,1,1, 3.088, 10473.102, 348.205, 52730.324 23/04/08,00:42:15,07,09,1, 11.9,1,1, 3.088, 10473.117, 348.218, 52730.307 23/04/08,00:42:15,08,09,1, 11.9,1,1, 3.088, 10473.132, 348.233, 52730.316 23/04/08,00:42:15,09,09,1, 11.9,1,1, 3.088, 10473.108, 348.235, 52730.352 23/04/08,00:42:15,10,09,1, 11.9,1,1, 3.088, 10473.122, 348.221, 52730.244 23/04/08,00:42:15,11,09,1, 11.9,1,1, 3.088, 10473.116, 348.248, 52730.334 23/04/08,00:42:15,12,09,1, 11.9,1,1, 3.088, 10473.109, 348.277, 52730.340 23/04/08,00:42:15,13,09,1, 11.9,1,1, 3.088, 10473.142, 348.237, 52730.298 23/04/08,00:42:15,14,09,1, 11.9,1,1, 3.088, 10473.151, 348.246, 52730.315 23/04/08,00:42:15,15,09,1, 11.9,1,1, 3.088, 10473.181, 348.248, 52730.301 23/04/08,00:42:15,16,09,1, 11.9,1,1, 3.088, 10473.183, 348.260, 52730.296 23/04/08,00:42:15,17,09,1, 11.9,1,1, 3.088, 10473.199, 348.262, 52730.275 23/04/08,00:42:15,18,09,1, 11.9,1,1, 3.088, 10473.205, 348.271, 52730.239 23/04/08,00:42:15,19,09,1, 11.9,1,1, 3.088, 10473.220, 348.263, 52730.231 23/04/08,00:42:16,00,09,1, 11.8,1,1, 3.090, 10473.212, 348.263, 52730.231 23/04/08,00:42:16,01,09,1, 11.8,1,1, 3.090, 10473.265, 348.290, 52730.195 23/04/08,00:42:16,02,09,1, 11.8,1,1, 3.090, 10473.271, 348.289, 52730.294 23/04/08,00:42:16,03,09,1, 11.8,1,1, 3.090, 10473.285, 348.270, 52730.163 23/04/08,00:42:16,04,09,1, 11.8,1,1, 3.090, 10473.301, 348.290, 52730.326 23/04/08,00:42:16,05,09,1, 11.8,1,1, 3.090, 10473.316, 348.290, 52730.285 23/04/08,00:42:16,06,09,1, 11.8,1,1, 3.090, 10473.314, 348.293, 52730.311 23/04/08,00:42:16,07,09,1, 11.8,1,1, 3.090, 10473.331, 348.295, 52730.259 23/04/08,00:42:16,08,09,1, 11.8,1,1, 3.090, 10473.338, 348.283, 52730.270 23/04/08,00:42:16,09,09,1, 11.8,1,1, 3.090, 10473.355, 348.307, 52730.288 23/04/08,00:42:16,10,09,1, 11.8,1,1, 3.090, 10473.371, 348.309, 52730.286 23/04/08,00:42:16,11,09,1, 11.8,1,1, 3.090, 10473.417, 348.286, 52730.297 23/04/08,00:42:16,12,09,1, 11.8,1,1, 3.090, 10473.375, 348.299, 52730.275 23/04/08,00:42:16,13,09,1, 11.8,1,1, 3.090, 10473.399, 348.309, 52730.267 23/04/08,00:42:16,14,09,1, 11.8,1,1, 3.090, 10473.432, 348.309, 52730.272 23/04/08,00:42:16,15,09,1, 11.8,1,1, 3.090, 10473.418, 348.306, 52730.241 23/04/08,00:42:16,16,09,1, 11.8,1,1, 3.090, 10473.439, 348.303, 52730.280 23/04/08,00:42:16,17,09,1, 11.8,1,1, 3.090, 10473.457, 348.338, 52730.262 23/04/08,00:42:16,18,09,1, 11.8,1,1, 3.090, 10473.474, 348.343, 52730.233 23/04/08,00:42:16,19,09,1, 11.8,1,1, 3.090, 10473.488, 348.349, 52730.218 23/04/08,00:42:17,00,10,1, 11.9,1,1, 3.091, 10473.487, 348.349, 52730.218 23/04/08,00:42:17,01,10,1, 11.9,1,1, 3.091, 10473.507, 348.365, 52730.225 23/04/08,00:42:17,02,10,1, 11.9,1,1, 3.091, 10473.509, 348.387, 52730.228 23/04/08,00:42:17,03,10,1, 11.9,1,1, 3.091, 10473.520, 348.394, 52730.147 23/04/08,00:42:17,04,10,1, 11.9,1,1, 3.091, 10473.529, 348.408, 52730.338 23/04/08,00:42:17,05,10,1, 11.9,1,1, 3.091, 10473.523, 348.411, 52730.290 23/04/08,00:42:17,06,10,1, 11.9,1,1, 3.091, 10473.561, 348.428, 52730.294 23/04/08,00:42:17,07,10,1, 11.9,1,1, 3.091, 10473.547, 348.408, 52730.272 23/04/08,00:42:17,08,10,1, 11.9,1,1, 3.091, 10473.575, 348.439, 52730.239 23/04/08,00:42:17,09,10,1, 11.9,1,1, 3.091, 10473.638, 348.437, 52730.250 23/04/08,00:42:17,10,10,1, 11.9,1,1, 3.091, 10473.605, 348.445, 52730.002 23/04/08,00:42:17,11,10,1, 11.9,1,1, 3.091, 10473.553, 348.457, 52730.318 23/04/08,00:42:17,12,10,1, 11.9,1,1, 3.091, 10473.596, 348.471, 52730.278 23/04/08,00:42:17,13,10,1, 11.9,1,1, 3.091, 10473.623, 348.519, 52730.262 23/04/08,00:42:17,14,10,1, 11.9,1,1, 3.091, 10473.614, 348.501, 52730.247 23/04/08,00:42:17,15,10,1, 11.9,1,1, 3.091, 10473.612, 348.545, 52730.234 23/04/08,00:42:17,16,10,1, 11.9,1,1, 3.091, 10473.613, 348.536, 52730.247 23/04/08,00:42:17,17,10,1, 11.9,1,1, 3.091, 10473.640, 348.543, 52730.254 23/04/08,00:42:17,18,10,1, 11.9,1,1, 3.091, 10473.660, 348.561, 52730.232 23/04/08,00:42:17,19,10,1, 11.9,1,1, 3.091, 10473.680, 348.576, 52730.256 23/04/08,00:42:18,00,09,1, 11.9,1,1, 3.086, 10473.679, 348.576, 52730.256 23/04/08,00:42:18,01,09,1, 11.9,1,1, 3.086, 10473.657, 348.643, 52730.290 23/04/08,00:42:18,02,09,1, 11.9,1,1, 3.086, 10473.654, 348.631, 52730.304 23/04/08,00:42:18,03,09,1, 11.9,1,1, 3.086, 10473.678, 348.643, 52730.296 23/04/08,00:42:18,04,09,1, 11.9,1,1, 3.086, 10473.676, 348.663, 52730.310 23/04/08,00:42:18,05,09,1, 11.9,1,1, 3.086, 10473.676, 348.693, 52730.295 23/04/08,00:42:18,06,09,1, 11.9,1,1, 3.086, 10473.682, 348.709, 52730.314 23/04/08,00:42:18,07,09,1, 11.9,1,1, 3.086, 10473.691, 348.735, 52730.301 23/04/08,00:42:18,08,09,1, 11.9,1,1, 3.086, 10473.697, 348.761, 52730.303 23/04/08,00:42:18,09,09,1, 11.9,1,1, 3.086, 10473.683, 348.748, 52730.286 23/04/08,00:42:18,10,09,1, 11.9,1,1, 3.086, 10473.718, 348.767, 52730.286 23/04/08,00:42:18,11,09,1, 11.9,1,1, 3.086, 10473.713, 348.776, 52730.310 23/04/08,00:42:18,12,09,1, 11.9,1,1, 3.086, 10473.724, 348.801, 52730.295 23/04/08,00:42:18,13,09,1, 11.9,1,1, 3.086, 10473.723, 348.808, 52730.280 23/04/08,00:42:18,14,09,1, 11.9,1,1, 3.086, 10473.722, 348.819, 52730.290 23/04/08,00:42:18,15,09,1, 11.9,1,1, 3.086, 10473.721, 348.826, 52730.260 23/04/08,00:42:18,16,09,1, 11.9,1,1, 3.086, 10473.741, 348.880, 52730.293 23/04/08,00:42:18,17,09,1, 11.9,1,1, 3.086, 10473.735, 348.906, 52730.277 23/04/08,00:42:18,18,09,1, 11.9,1,1, 3.086, 10473.741, 348.925, 52730.267 23/04/08,00:42:18,19,09,1, 11.9,1,1, 3.086, 10473.762, 348.914, 52730.278 23/04/08,00:42:19,00,11,1, 11.9,1,1, 3.086, 10473.754, 348.914, 52730.278 23/04/08,00:42:19,01,11,1, 11.9,1,1, 3.086, 10473.729, 348.982, 52730.342 23/04/08,00:42:19,02,11,1, 11.9,1,1, 3.086, 10473.735, 349.006, 52730.379 23/04/08,00:42:19,03,11,1, 11.9,1,1, 3.086, 10473.738, 349.005, 52730.352 23/04/08,00:42:19,04,11,1, 11.9,1,1, 3.086, 10473.740, 349.019, 52730.338 23/04/08,00:42:19,05,11,1, 11.9,1,1, 3.086, 10473.744, 349.033, 52730.335 23/04/08,00:42:19,06,11,1, 11.9,1,1, 3.086, 10473.727, 349.084, 52730.338 23/04/08,00:42:19,07,11,1, 11.9,1,1, 3.086, 10473.733, 349.096, 52730.328 23/04/08,00:42:19,08,11,1, 11.9,1,1, 3.086, 10473.719, 349.103, 52730.354 23/04/08,00:42:19,09,11,1, 11.9,1,1, 3.086, 10473.743, 349.142, 52730.339 23/04/08,00:42:19,10,11,1, 11.9,1,1, 3.086, 10473.733, 349.162, 52730.337 23/04/08,00:42:19,11,11,1, 11.9,1,1, 3.086, 10473.712, 349.190, 52730.356 23/04/08,00:42:19,12,11,1, 11.9,1,1, 3.086, 10473.708, 349.194, 52730.374 23/04/08,00:42:19,13,11,1, 11.9,1,1, 3.086, 10473.725, 349.200, 52730.327 23/04/08,00:42:19,14,11,1, 11.9,1,1, 3.086, 10473.717, 349.221, 52730.345 23/04/08,00:42:19,15,11,1, 11.9,1,1, 3.086, 10473.717, 349.249, 52730.373 23/04/08,00:42:19,16,11,1, 11.9,1,1, 3.086, 10473.730, 349.278, 52730.361 23/04/08,00:42:19,17,11,1, 11.9,1,1, 3.086, 10473.701, 349.304, 52730.373 23/04/08,00:42:19,18,11,1, 11.9,1,1, 3.086, 10473.712, 349.293, 52730.408 23/04/08,00:42:19,19,11,1, 11.9,1,1, 3.086, 10473.687, 349.320, 52730.402 23/04/08,00:42:20,00,11,1, 11.8,1,1, 3.090, 10473.679, 349.320, 52730.402 23/04/08,00:42:20,01,11,1, 11.8,1,1, 3.090, 10473.700, 349.376, 52730.415 23/04/08,00:42:20,02,11,1, 11.8,1,1, 3.090, 10473.685, 349.381, 52730.441 23/04/08,00:42:20,03,11,1, 11.8,1,1, 3.090, 10473.683, 349.382, 52730.465 23/04/08,00:42:20,04,11,1, 11.8,1,1, 3.090, 10473.679, 349.396, 52730.472 23/04/08,00:42:20,05,11,1, 11.8,1,1, 3.090, 10473.668, 349.437, 52730.386 23/04/08,00:42:20,06,11,1, 11.8,1,1, 3.090, 10473.650, 349.459, 52730.446 23/04/08,00:42:20,07,11,1, 11.8,1,1, 3.090, 10473.658, 349.454, 52730.419 23/04/08,00:42:20,08,11,1, 11.8,1,1, 3.090, 10473.621, 349.462, 52730.410 23/04/08,00:42:20,09,11,1, 11.8,1,1, 3.090, 10473.617, 349.498, 52730.425 23/04/08,00:42:20,10,11,1, 11.8,1,1, 3.090, 10473.639, 349.499, 52730.425 23/04/08,00:42:20,11,11,1, 11.8,1,1, 3.090, 10473.615, 349.528, 52730.398 23/04/08,00:42:20,12,11,1, 11.8,1,1, 3.090, 10473.624, 349.551, 52730.419 23/04/08,00:42:20,13,11,1, 11.8,1,1, 3.090, 10473.614, 349.539, 52730.316 23/04/08,00:42:20,14,11,1, 11.8,1,1, 3.090, 10473.571, 349.602, 52730.584 23/04/08,00:42:20,15,11,1, 11.8,1,1, 3.090, 10473.596, 349.609, 52730.528 23/04/08,00:42:20,16,11,1, 11.8,1,1, 3.090, 10473.578, 349.626, 52730.484 23/04/08,00:42:20,17,11,1, 11.8,1,1, 3.090, 10473.586, 349.643, 52730.443 23/04/08,00:42:20,18,11,1, 11.8,1,1, 3.090, 10473.555, 349.654, 52730.476 23/04/08,00:42:20,19,11,1, 11.8,1,1, 3.090, 10473.562, 349.684, 52730.482 23/04/08,00:42:21,00,10,1, 11.8,1,1, 3.090, 10473.554, 349.684, 52730.482 23/04/08,00:42:21,01,10,1, 11.8,1,1, 3.090, 10473.546, 349.690, 52730.453 23/04/08,00:42:21,02,10,1, 11.8,1,1, 3.090, 10473.539, 349.711, 52730.456 23/04/08,00:42:21,03,10,1, 11.8,1,1, 3.090, 10473.529, 349.739, 52730.451 23/04/08,00:42:21,04,10,1, 11.8,1,1, 3.090, 10473.546, 349.754, 52730.437 23/04/08,00:42:21,05,10,1, 11.8,1,1, 3.090, 10473.549, 349.784, 52730.450 23/04/08,00:42:21,06,10,1, 11.8,1,1, 3.090, 10473.557, 349.762, 52730.263 23/04/08,00:42:21,07,10,1, 11.8,1,1, 3.090, 10473.505, 349.786, 52730.450 23/04/08,00:42:21,08,10,1, 11.8,1,1, 3.090, 10473.502, 349.811, 52730.503 23/04/08,00:42:21,09,10,1, 11.8,1,1, 3.090, 10473.493, 349.842, 52730.487 23/04/08,00:42:21,10,10,1, 11.8,1,1, 3.090, 10473.511, 349.848, 52730.482 23/04/08,00:42:21,11,10,1, 11.8,1,1, 3.090, 10473.496, 349.860, 52730.486 23/04/08,00:42:21,12,10,1, 11.8,1,1, 3.090, 10473.490, 349.888, 52730.512 23/04/08,00:42:21,13,10,1, 11.8,1,1, 3.090, 10473.466, 349.907, 52730.518 23/04/08,00:42:21,14,10,1, 11.8,1,1, 3.090, 10473.472, 349.937, 52730.550 23/04/08,00:42:21,15,10,1, 11.8,1,1, 3.090, 10473.468, 349.939, 52730.533 23/04/08,00:42:21,16,10,1, 11.8,1,1, 3.090, 10473.467, 349.966, 52730.531 23/04/08,00:42:21,17,10,1, 11.8,1,1, 3.090, 10473.466, 349.969, 52730.528 23/04/08,00:42:21,18,10,1, 11.8,1,1, 3.090, 10473.456, 350.011, 52730.504 23/04/08,00:42:21,19,10,1, 11.8,1,1, 3.090, 10473.478, 350.029, 52730.509 23/04/08,00:42:22,00,11,1, 11.8,1,1, 3.089, 10473.471, 350.029, 52730.509 23/04/08,00:42:22,01,11,1, 11.8,1,1, 3.089, 10473.455, 350.067, 52730.506 23/04/08,00:42:22,02,11,1, 11.8,1,1, 3.089, 10473.481, 350.064, 52730.509 23/04/08,00:42:22,03,11,1, 11.8,1,1, 3.089, 10473.435, 350.085, 52730.527 23/04/08,00:42:22,04,11,1, 11.8,1,1, 3.089, 10473.454, 350.115, 52730.489 23/04/08,00:42:22,05,11,1, 11.8,1,1, 3.089, 10473.460, 350.118, 52730.515 23/04/08,00:42:22,06,11,1, 11.8,1,1, 3.089, 10473.445, 350.147, 52730.495 23/04/08,00:42:22,07,11,1, 11.8,1,1, 3.089, 10473.459, 350.164, 52730.484 23/04/08,00:42:22,08,11,1, 11.8,1,1, 3.089, 10473.442, 350.180, 52730.467 23/04/08,00:42:22,09,11,1, 11.8,1,1, 3.089, 10473.457, 350.192, 52730.505 23/04/08,00:42:22,10,11,1, 11.8,1,1, 3.089, 10473.451, 350.248, 52730.518 23/04/08,00:42:22,11,11,1, 11.8,1,1, 3.089, 10473.463, 350.251, 52730.548 23/04/08,00:42:22,12,11,1, 11.8,1,1, 3.089, 10473.454, 350.273, 52730.532 23/04/08,00:42:22,13,11,1, 11.8,1,1, 3.089, 10473.438, 350.291, 52730.541 23/04/08,00:42:22,14,11,1, 11.8,1,1, 3.089, 10473.472, 350.321, 52730.579 23/04/08,00:42:22,15,11,1, 11.8,1,1, 3.089, 10473.472, 350.336, 52730.562 23/04/08,00:42:22,16,11,1, 11.8,1,1, 3.089, 10473.467, 350.371, 52730.586 23/04/08,00:42:22,17,11,1, 11.8,1,1, 3.089, 10473.473, 350.383, 52730.548 23/04/08,00:42:22,18,11,1, 11.8,1,1, 3.089, 10473.472, 350.402, 52730.518 23/04/08,00:42:22,19,11,1, 11.8,1,1, 3.089, 10473.475, 350.424, 52730.570 23/04/08,00:42:23,00,10,1, 11.9,1,1, 3.089, 10473.471, 350.424, 52730.570 23/04/08,00:42:23,01,10,1, 11.9,1,1, 3.089, 10473.507, 350.421, 52730.548 23/04/08,00:42:23,02,10,1, 11.9,1,1, 3.089, 10473.501, 350.445, 52730.546 23/04/08,00:42:23,03,10,1, 11.9,1,1, 3.089, 10473.501, 350.505, 52730.792 23/04/08,00:42:23,04,10,1, 11.9,1,1, 3.089, 10473.529, 350.479, 52730.488 23/04/08,00:42:23,05,10,1, 11.9,1,1, 3.089, 10473.519, 350.500, 52730.536 23/04/08,00:42:23,06,10,1, 11.9,1,1, 3.089, 10473.518, 350.533, 52730.545 23/04/08,00:42:23,07,10,1, 11.9,1,1, 3.089, 10473.513, 350.535, 52730.568 23/04/08,00:42:23,08,10,1, 11.9,1,1, 3.089, 10473.540, 350.536, 52730.592 23/04/08,00:42:23,09,10,1, 11.9,1,1, 3.089, 10473.544, 350.582, 52730.569 23/04/08,00:42:23,10,10,1, 11.9,1,1, 3.089, 10473.561, 350.605, 52730.609 23/04/08,00:42:23,11,10,1, 11.9,1,1, 3.089, 10473.567, 350.615, 52730.630 23/04/08,00:42:23,12,10,1, 11.9,1,1, 3.089, 10473.572, 350.616, 52730.649 23/04/08,00:42:23,13,10,1, 11.9,1,1, 3.089, 10473.582, 350.616, 52730.610 23/04/08,00:42:23,14,10,1, 11.9,1,1, 3.089, 10473.587, 350.639, 52730.669 23/04/08,00:42:23,15,10,1, 11.9,1,1, 3.089, 10473.567, 350.695, 52730.632 23/04/08,00:42:23,16,10,1, 11.9,1,1, 3.089, 10473.613, 350.715, 52730.638 23/04/08,00:42:23,17,10,1, 11.9,1,1, 3.089, 10473.606, 350.732, 52730.640 23/04/08,00:42:23,18,10,1, 11.9,1,1, 3.089, 10473.605, 350.740, 52730.674 23/04/08,00:42:23,19,10,1, 11.9,1,1, 3.089, 10473.580, 350.760, 52730.656 23/04/08,00:42:24,00,10,1, 11.9,1,1, 3.092, 10473.579, 350.760, 52730.656 23/04/08,00:42:24,01,10,1, 11.9,1,1, 3.092, 10473.613, 350.774, 52730.724 23/04/08,00:42:24,02,10,1, 11.9,1,1, 3.092, 10473.650, 350.789, 52730.645 23/04/08,00:42:24,03,10,1, 11.9,1,1, 3.092, 10473.652, 350.783, 52730.616 23/04/08,00:42:24,04,10,1, 11.9,1,1, 3.092, 10473.670, 350.793, 52730.640 23/04/08,00:42:24,05,10,1, 11.9,1,1, 3.092, 10473.661, 350.823, 52730.632 23/04/08,00:42:24,06,10,1, 11.9,1,1, 3.092, 10473.667, 350.821, 52730.609 23/04/08,00:42:24,07,10,1, 11.9,1,1, 3.092, 10473.683, 350.856, 52730.621 23/04/08,00:42:24,08,10,1, 11.9,1,1, 3.092, 10473.684, 350.853, 52730.659 23/04/08,00:42:24,09,10,1, 11.9,1,1, 3.092, 10473.692, 350.869, 52730.658 23/04/08,00:42:24,10,10,1, 11.9,1,1, 3.092, 10473.718, 350.875, 52730.666 23/04/08,00:42:24,11,10,1, 11.9,1,1, 3.092, 10473.717, 350.887, 52730.633 23/04/08,00:42:24,12,10,1, 11.9,1,1, 3.092, 10473.718, 350.894, 52730.631 23/04/08,00:42:24,13,10,1, 11.9,1,1, 3.092, 10473.715, 350.918, 52730.672 23/04/08,00:42:24,14,10,1, 11.9,1,1, 3.092, 10473.740, 350.925, 52730.666 23/04/08,00:42:24,15,10,1, 11.9,1,1, 3.092, 10473.721, 350.935, 52730.663 23/04/08,00:42:24,16,10,1, 11.9,1,1, 3.092, 10473.762, 350.932, 52730.643 23/04/08,00:42:24,17,10,1, 11.9,1,1, 3.092, 10473.731, 350.953, 52730.641 23/04/08,00:42:24,18,10,1, 11.9,1,1, 3.092, 10473.734, 350.958, 52730.654 23/04/08,00:42:24,19,10,1, 11.9,1,1, 3.092, 10473.759, 350.978, 52730.671 23/04/08,00:42:25,00,10,1, 11.9,1,1, 3.084, 10473.754, 350.978, 52730.671 23/04/08,00:42:25,01,10,1, 11.9,1,1, 3.084, 10473.781, 350.998, 52730.699 23/04/08,00:42:25,02,10,1, 11.9,1,1, 3.084, 10473.776, 350.994, 52730.691 23/04/08,00:42:25,03,10,1, 11.9,1,1, 3.084, 10473.774, 351.002, 52730.675 23/04/08,00:42:25,04,10,1, 11.9,1,1, 3.084, 10473.785, 351.012, 52730.668 23/04/08,00:42:25,05,10,1, 11.9,1,1, 3.084, 10473.777, 351.007, 52730.675 23/04/08,00:42:25,06,10,1, 11.9,1,1, 3.084, 10473.784, 351.037, 52730.696 23/04/08,00:42:25,07,10,1, 11.9,1,1, 3.084, 10473.784, 351.053, 52730.693 23/04/08,00:42:25,08,10,1, 11.9,1,1, 3.084, 10473.801, 351.063, 52730.671 23/04/08,00:42:25,09,10,1, 11.9,1,1, 3.084, 10473.778, 351.086, 52730.681 23/04/08,00:42:25,10,10,1, 11.9,1,1, 3.084, 10473.789, 351.067, 52730.698 23/04/08,00:42:25,11,10,1, 11.9,1,1, 3.084, 10473.793, 351.083, 52730.659 23/04/08,00:42:25,12,10,1, 11.9,1,1, 3.084, 10473.804, 351.107, 52730.690 23/04/08,00:42:25,13,10,1, 11.9,1,1, 3.084, 10473.795, 351.109, 52730.687 23/04/08,00:42:25,14,10,1, 11.9,1,1, 3.084, 10473.844, 351.109, 52730.677 23/04/08,00:42:25,15,10,1, 11.9,1,1, 3.084, 10473.830, 351.124, 52730.680 23/04/08,00:42:25,16,10,1, 11.9,1,1, 3.084, 10473.827, 351.122, 52730.691 23/04/08,00:42:25,17,10,1, 11.9,1,1, 3.084, 10473.857, 351.145, 52730.689 23/04/08,00:42:25,18,10,1, 11.9,1,1, 3.084, 10473.839, 351.138, 52730.688 23/04/08,00:42:25,19,10,1, 11.9,1,1, 3.084, 10473.852, 351.149, 52730.647 23/04/08,00:42:26,00,12,1, 11.9,1,1, 3.088, 10473.846, 351.149, 52730.647 23/04/08,00:42:26,01,12,1, 11.9,1,1, 3.088, 10473.851, 351.156, 52730.637 23/04/08,00:42:26,02,12,1, 11.9,1,1, 3.088, 10473.846, 351.152, 52730.627 23/04/08,00:42:26,03,12,1, 11.9,1,1, 3.088, 10473.872, 351.176, 52730.612 23/04/08,00:42:26,04,12,1, 11.9,1,1, 3.088, 10473.873, 351.169, 52730.618 23/04/08,00:42:26,05,12,1, 11.9,1,1, 3.088, 10473.844, 351.176, 52730.684 23/04/08,00:42:26,06,12,1, 11.9,1,1, 3.088, 10473.853, 351.160, 52730.608 23/04/08,00:42:26,07,12,1, 11.9,1,1, 3.088, 10473.909, 351.163, 52730.626 23/04/08,00:42:26,08,12,1, 11.9,1,1, 3.088, 10473.859, 351.164, 52730.651 23/04/08,00:42:26,09,12,1, 11.9,1,1, 3.088, 10473.879, 351.145, 52730.650 23/04/08,00:42:26,10,12,1, 11.9,1,1, 3.088, 10473.884, 351.157, 52730.707 23/04/08,00:42:26,11,12,1, 11.9,1,1, 3.088, 10473.902, 351.162, 52730.663 23/04/08,00:42:26,12,12,1, 11.9,1,1, 3.088, 10473.896, 351.175, 52730.642 23/04/08,00:42:26,13,12,1, 11.9,1,1, 3.088, 10473.916, 351.157, 52730.661 23/04/08,00:42:26,14,12,1, 11.9,1,1, 3.088, 10473.908, 351.151, 52730.667 23/04/08,00:42:26,15,12,1, 11.9,1,1, 3.088, 10473.931, 351.163, 52730.632 23/04/08,00:42:26,16,12,1, 11.9,1,1, 3.088, 10473.913, 351.167, 52730.607 23/04/08,00:42:26,17,12,1, 11.9,1,1, 3.088, 10473.936, 351.152, 52730.621 23/04/08,00:42:26,18,12,1, 11.9,1,1, 3.088, 10473.948, 351.166, 52730.655 23/04/08,00:42:26,19,12,1, 11.9,1,1, 3.088, 10473.957, 351.170, 52730.619 23/04/08,00:42:27,00,12,1, 11.8,1,1, 3.088, 10473.955, 351.170, 52730.619 23/04/08,00:42:27,01,12,1, 11.8,1,1, 3.088, 10473.967, 351.162, 52730.597 23/04/08,00:42:27,02,12,1, 11.8,1,1, 3.088, 10473.969, 351.165, 52730.655 23/04/08,00:42:27,03,12,1, 11.8,1,1, 3.088, 10473.974, 351.161, 52730.627 23/04/08,00:42:27,04,12,1, 11.8,1,1, 3.088, 10474.010, 351.153, 52730.623 23/04/08,00:42:27,05,12,1, 11.8,1,1, 3.088, 10473.991, 351.149, 52730.633 23/04/08,00:42:27,06,12,1, 11.8,1,1, 3.088, 10474.009, 351.139, 52730.656 23/04/08,00:42:27,07,12,1, 11.8,1,1, 3.088, 10474.025, 351.159, 52730.690 23/04/08,00:42:27,08,12,1, 11.8,1,1, 3.088, 10474.023, 351.177, 52730.632 23/04/08,00:42:27,09,12,1, 11.8,1,1, 3.088, 10474.014, 351.167, 52730.632 23/04/08,00:42:27,10,12,1, 11.8,1,1, 3.088, 10474.025, 351.153, 52730.638 23/04/08,00:42:27,11,12,1, 11.8,1,1, 3.088, 10474.032, 351.161, 52730.655 23/04/08,00:42:27,12,12,1, 11.8,1,1, 3.088, 10474.034, 351.138, 52730.607 23/04/08,00:42:27,13,12,1, 11.8,1,1, 3.088, 10474.058, 351.154, 52730.626 23/04/08,00:42:27,14,12,1, 11.8,1,1, 3.088, 10474.056, 351.161, 52730.610 23/04/08,00:42:27,15,12,1, 11.8,1,1, 3.088, 10474.071, 351.150, 52730.626 23/04/08,00:42:27,16,12,1, 11.8,1,1, 3.088, 10474.079, 351.154, 52730.614 23/04/08,00:42:27,17,12,1, 11.8,1,1, 3.088, 10474.106, 351.157, 52730.577 23/04/08,00:42:27,18,12,1, 11.8,1,1, 3.088, 10474.090, 351.162, 52730.600 23/04/08,00:42:27,19,12,1, 11.8,1,1, 3.088, 10474.120, 351.148, 52730.564 23/04/08,00:42:28,00,11,1, 11.9,1,1, 3.088, 10474.113, 351.148, 52730.564 23/04/08,00:42:28,01,11,1, 11.9,1,1, 3.088, 10474.127, 351.142, 52730.576 23/04/08,00:42:28,02,11,1, 11.9,1,1, 3.088, 10474.135, 351.150, 52730.613 23/04/08,00:42:28,03,11,1, 11.9,1,1, 3.088, 10474.135, 351.173, 52730.614 23/04/08,00:42:28,04,11,1, 11.9,1,1, 3.088, 10474.153, 351.173, 52730.604 23/04/08,00:42:28,05,11,1, 11.9,1,1, 3.088, 10474.147, 351.167, 52730.632 23/04/08,00:42:28,06,11,1, 11.9,1,1, 3.088, 10474.168, 351.182, 52730.552 23/04/08,00:42:28,07,11,1, 11.9,1,1, 3.088, 10474.177, 351.181, 52730.532 23/04/08,00:42:28,08,11,1, 11.9,1,1, 3.088, 10474.168, 351.188, 52730.546 23/04/08,00:42:28,09,11,1, 11.9,1,1, 3.088, 10474.169, 351.154, 52730.573 23/04/08,00:42:28,10,11,1, 11.9,1,1, 3.088, 10474.162, 351.198, 52730.554 23/04/08,00:42:28,11,11,1, 11.9,1,1, 3.088, 10474.207, 351.154, 52730.587 23/04/08,00:42:28,12,11,1, 11.9,1,1, 3.088, 10474.221, 351.175, 52730.547 23/04/08,00:42:28,13,11,1, 11.9,1,1, 3.088, 10474.207, 351.183, 52730.530 23/04/08,00:42:28,14,11,1, 11.9,1,1, 3.088, 10474.223, 351.158, 52730.548 23/04/08,00:42:28,15,11,1, 11.9,1,1, 3.088, 10474.211, 351.185, 52730.530 23/04/08,00:42:28,16,11,1, 11.9,1,1, 3.088, 10474.240, 351.175, 52730.554 23/04/08,00:42:28,17,11,1, 11.9,1,1, 3.088, 10474.270, 351.165, 52730.620 23/04/08,00:42:28,18,11,1, 11.9,1,1, 3.088, 10474.258, 351.187, 52730.589 23/04/08,00:42:28,19,11,1, 11.9,1,1, 3.088, 10474.272, 351.183, 52730.558 23/04/08,00:42:29,00,11,1, 11.9,1,1, 3.085, 10474.272, 351.183, 52730.558 23/04/08,00:42:29,01,11,1, 11.9,1,1, 3.085, 10474.284, 351.219, 52730.562 23/04/08,00:42:29,02,11,1, 11.9,1,1, 3.085, 10474.301, 351.191, 52730.571 23/04/08,00:42:29,03,11,1, 11.9,1,1, 3.085, 10474.334, 351.187, 52730.520 23/04/08,00:42:29,04,11,1, 11.9,1,1, 3.085, 10474.322, 351.210, 52730.578 23/04/08,00:42:29,05,11,1, 11.9,1,1, 3.085, 10474.306, 351.176, 52730.552 23/04/08,00:42:29,06,11,1, 11.9,1,1, 3.085, 10474.345, 351.198, 52730.561 23/04/08,00:42:29,07,11,1, 11.9,1,1, 3.085, 10474.341, 351.218, 52730.576 23/04/08,00:42:29,08,11,1, 11.9,1,1, 3.085, 10474.368, 351.189, 52730.542 23/04/08,00:42:29,09,11,1, 11.9,1,1, 3.085, 10474.360, 351.202, 52730.546 23/04/08,00:42:29,10,11,1, 11.9,1,1, 3.085, 10474.391, 351.212, 52730.582 23/04/08,00:42:29,11,11,1, 11.9,1,1, 3.085, 10474.405, 351.224, 52730.577 23/04/08,00:42:29,12,11,1, 11.9,1,1, 3.085, 10474.431, 351.227, 52730.548 23/04/08,00:42:29,13,11,1, 11.9,1,1, 3.085, 10474.449, 351.201, 52730.583 23/04/08,00:42:29,14,11,1, 11.9,1,1, 3.085, 10474.453, 351.213, 52730.512 23/04/08,00:42:29,15,11,1, 11.9,1,1, 3.085, 10474.444, 351.202, 52730.533 23/04/08,00:42:29,16,11,1, 11.9,1,1, 3.085, 10474.473, 351.223, 52730.533 23/04/08,00:42:29,17,11,1, 11.9,1,1, 3.085, 10474.489, 351.228, 52730.541 23/04/08,00:42:29,18,11,1, 11.9,1,1, 3.085, 10474.494, 351.233, 52730.562 23/04/08,00:42:29,19,11,1, 11.9,1,1, 3.085, 10474.499, 351.215, 52730.602 23/04/08,00:42:30,00,11,1, 11.9,1,1, 3.091, 10474.497, 351.215, 52730.602 23/04/08,00:42:30,01,11,1, 11.9,1,1, 3.091, 10474.546, 351.223, 52730.594 23/04/08,00:42:30,02,11,1, 11.9,1,1, 3.091, 10474.538, 351.222, 52730.570 23/04/08,00:42:30,03,11,1, 11.9,1,1, 3.091, 10474.570, 351.224, 52730.569 23/04/08,00:42:30,04,11,1, 11.9,1,1, 3.091, 10474.559, 351.224, 52730.552 23/04/08,00:42:30,05,11,1, 11.9,1,1, 3.091, 10474.572, 351.234, 52730.574 23/04/08,00:42:30,06,11,1, 11.9,1,1, 3.091, 10474.594, 351.226, 52730.564 23/04/08,00:42:30,07,11,1, 11.9,1,1, 3.091, 10474.610, 351.244, 52730.572 23/04/08,00:42:30,08,11,1, 11.9,1,1, 3.091, 10474.623, 351.238, 52730.563 23/04/08,00:42:30,09,11,1, 11.9,1,1, 3.091, 10474.618, 351.233, 52730.571 23/04/08,00:42:30,10,11,1, 11.9,1,1, 3.091, 10474.628, 351.252, 52730.542 23/04/08,00:42:30,11,11,1, 11.9,1,1, 3.091, 10474.647, 351.258, 52730.523 23/04/08,00:42:30,12,11,1, 11.9,1,1, 3.091, 10474.645, 351.257, 52730.537 23/04/08,00:42:30,13,11,1, 11.9,1,1, 3.091, 10474.654, 351.253, 52730.479 23/04/08,00:42:30,14,11,1, 11.9,1,1, 3.091, 10474.662, 351.247, 52730.500 23/04/08,00:42:30,15,11,1, 11.9,1,1, 3.091, 10474.674, 351.238, 52730.508 23/04/08,00:42:30,16,11,1, 11.9,1,1, 3.091, 10474.680, 351.257, 52730.502 23/04/08,00:42:30,17,11,1, 11.9,1,1, 3.091, 10474.692, 351.261, 52730.498 23/04/08,00:42:30,18,11,1, 11.9,1,1, 3.091, 10474.685, 351.256, 52730.503 23/04/08,00:42:30,19,11,1, 11.9,1,1, 3.091, 10474.689, 351.228, 52730.515 23/04/08,00:42:31,00,10,1, 11.8,1,1, 3.090, 10474.681, 351.228, 52730.515 23/04/08,00:42:31,01,10,1, 11.8,1,1, 3.090, 10474.726, 351.232, 52730.508 23/04/08,00:42:31,02,10,1, 11.8,1,1, 3.090, 10474.710, 351.270, 52730.505 23/04/08,00:42:31,03,10,1, 11.8,1,1, 3.090, 10474.750, 351.274, 52730.526 23/04/08,00:42:31,04,10,1, 11.8,1,1, 3.090, 10474.731, 351.255, 52730.509 23/04/08,00:42:31,05,10,1, 11.8,1,1, 3.090, 10474.759, 351.256, 52730.534 23/04/08,00:42:31,06,10,1, 11.8,1,1, 3.090, 10474.767, 351.258, 52730.497 23/04/08,00:42:31,07,10,1, 11.8,1,1, 3.090, 10474.753, 351.262, 52730.504 23/04/08,00:42:31,08,10,1, 11.8,1,1, 3.090, 10474.791, 351.255, 52730.484 23/04/08,00:42:31,09,10,1, 11.8,1,1, 3.090, 10474.788, 351.261, 52730.462 23/04/08,00:42:31,10,10,1, 11.8,1,1, 3.090, 10474.770, 351.262, 52730.443 23/04/08,00:42:31,11,10,1, 11.8,1,1, 3.090, 10474.821, 351.272, 52730.491 23/04/08,00:42:31,12,10,1, 11.8,1,1, 3.090, 10474.822, 351.271, 52730.500 23/04/08,00:42:31,13,10,1, 11.8,1,1, 3.090, 10474.799, 351.276, 52730.470 23/04/08,00:42:31,14,10,1, 11.8,1,1, 3.090, 10474.841, 351.236, 52730.450 23/04/08,00:42:31,15,10,1, 11.8,1,1, 3.090, 10474.818, 351.252, 52730.487 23/04/08,00:42:31,16,10,1, 11.8,1,1, 3.090, 10474.850, 351.255, 52730.485 23/04/08,00:42:31,17,10,1, 11.8,1,1, 3.090, 10474.861, 351.252, 52730.471 23/04/08,00:42:31,18,10,1, 11.8,1,1, 3.090, 10474.882, 351.257, 52730.495 23/04/08,00:42:31,19,10,1, 11.8,1,1, 3.090, 10474.877, 351.252, 52730.517 23/04/08,00:42:32,00,10,1, 11.9,1,1, 3.088, 10474.873, 351.252, 52730.517 23/04/08,00:42:32,01,10,1, 11.9,1,1, 3.088, 10474.886, 351.217, 52730.509 23/04/08,00:42:32,02,10,1, 11.9,1,1, 3.088, 10474.901, 351.257, 52730.518 23/04/08,00:42:32,03,10,1, 11.9,1,1, 3.088, 10474.921, 351.258, 52730.474 23/04/08,00:42:32,04,10,1, 11.9,1,1, 3.088, 10474.920, 351.243, 52730.505 23/04/08,00:42:32,05,10,1, 11.9,1,1, 3.088, 10474.936, 351.236, 52730.528 23/04/08,00:42:32,06,10,1, 11.9,1,1, 3.088, 10474.945, 351.253, 52730.466 23/04/08,00:42:32,07,10,1, 11.9,1,1, 3.088, 10474.958, 351.232, 52730.452 23/04/08,00:42:32,08,10,1, 11.9,1,1, 3.088, 10474.980, 351.259, 52730.470 23/04/08,00:42:32,09,10,1, 11.9,1,1, 3.088, 10474.956, 351.239, 52730.456 23/04/08,00:42:32,10,10,1, 11.9,1,1, 3.088, 10474.980, 351.240, 52730.437 23/04/08,00:42:32,11,10,1, 11.9,1,1, 3.088, 10474.968, 351.214, 52730.415 23/04/08,00:42:32,12,10,1, 11.9,1,1, 3.088, 10474.991, 351.236, 52730.446 23/04/08,00:42:32,13,10,1, 11.9,1,1, 3.088, 10474.985, 351.226, 52730.473 23/04/08,00:42:32,14,10,1, 11.9,1,1, 3.088, 10475.008, 351.230, 52730.466 23/04/08,00:42:32,15,10,1, 11.9,1,1, 3.088, 10475.001, 351.231, 52730.496 23/04/08,00:42:32,16,10,1, 11.9,1,1, 3.088, 10474.995, 351.239, 52730.472 23/04/08,00:42:32,17,10,1, 11.9,1,1, 3.088, 10474.985, 351.225, 52730.447 23/04/08,00:42:32,18,10,1, 11.9,1,1, 3.088, 10474.992, 351.233, 52730.473 23/04/08,00:42:32,19,10,1, 11.9,1,1, 3.088, 10475.015, 351.212, 52730.484 23/04/08,00:42:33,00,10,1, 11.9,1,1, 3.091, 10475.014, 351.212, 52730.484 23/04/08,00:42:33,01,10,1, 11.9,1,1, 3.091, 10475.043, 351.204, 52730.474 23/04/08,00:42:33,02,10,1, 11.9,1,1, 3.091, 10475.037, 351.213, 52730.488 23/04/08,00:42:33,03,10,1, 11.9,1,1, 3.091, 10475.075, 351.227, 52730.490 23/04/08,00:42:33,04,10,1, 11.9,1,1, 3.091, 10475.058, 351.216, 52730.468 23/04/08,00:42:33,05,10,1, 11.9,1,1, 3.091, 10475.051, 351.239, 52730.463 23/04/08,00:42:33,06,10,1, 11.9,1,1, 3.091, 10475.060, 351.218, 52730.436 23/04/08,00:42:33,07,10,1, 11.9,1,1, 3.091, 10475.050, 351.243, 52730.482 23/04/08,00:42:33,08,10,1, 11.9,1,1, 3.091, 10475.078, 351.216, 52730.456 23/04/08,00:42:33,09,10,1, 11.9,1,1, 3.091, 10475.078, 351.221, 52730.406 23/04/08,00:42:33,10,10,1, 11.9,1,1, 3.091, 10475.082, 351.213, 52730.432 23/04/08,00:42:33,11,10,1, 11.9,1,1, 3.091, 10475.087, 351.237, 52730.453 23/04/08,00:42:33,12,10,1, 11.9,1,1, 3.091, 10475.095, 351.221, 52730.488 23/04/08,00:42:33,13,10,1, 11.9,1,1, 3.091, 10475.119, 351.233, 52730.468 23/04/08,00:42:33,14,10,1, 11.9,1,1, 3.091, 10475.115, 351.231, 52730.481 23/04/08,00:42:33,15,10,1, 11.9,1,1, 3.091, 10475.130, 351.215, 52730.428 23/04/08,00:42:33,16,10,1, 11.9,1,1, 3.091, 10475.133, 351.228, 52730.484 23/04/08,00:42:33,17,10,1, 11.9,1,1, 3.091, 10475.174, 351.237, 52730.414 23/04/08,00:42:33,18,10,1, 11.9,1,1, 3.091, 10475.163, 351.217, 52730.489 23/04/08,00:42:33,19,10,1, 11.9,1,1, 3.091, 10475.159, 351.206, 52730.461 23/04/08,00:42:34,00,09,1, 11.9,1,1, 3.092, 10475.156, 351.206, 52730.461 23/04/08,00:42:34,01,09,1, 11.9,1,1, 3.092, 10475.206, 351.245, 52730.466 23/04/08,00:42:34,02,09,1, 11.9,1,1, 3.092, 10475.193, 351.226, 52730.488 23/04/08,00:42:34,03,09,1, 11.9,1,1, 3.092, 10475.221, 351.218, 52730.482 23/04/08,00:42:34,04,09,1, 11.9,1,1, 3.092, 10475.228, 351.240, 52730.469 23/04/08,00:42:34,05,09,1, 11.9,1,1, 3.092, 10475.230, 351.216, 52730.416 23/04/08,00:42:34,06,09,1, 11.9,1,1, 3.092, 10475.272, 351.205, 52730.368 23/04/08,00:42:34,07,09,1, 11.9,1,1, 3.092, 10475.271, 351.208, 52730.377 23/04/08,00:42:34,08,09,1, 11.9,1,1, 3.092, 10475.274, 351.195, 52730.361 23/04/08,00:42:34,09,09,1, 11.9,1,1, 3.092, 10475.288, 351.187, 52730.359 23/04/08,00:42:34,10,09,1, 11.9,1,1, 3.092, 10475.275, 351.235, 52730.410 23/04/08,00:42:34,11,09,1, 11.9,1,1, 3.092, 10475.291, 351.217, 52730.407 23/04/08,00:42:34,12,09,1, 11.9,1,1, 3.092, 10475.298, 351.189, 52730.371 23/04/08,00:42:34,13,09,1, 11.9,1,1, 3.092, 10475.317, 351.195, 52730.401 23/04/08,00:42:34,14,09,1, 11.9,1,1, 3.092, 10475.319, 351.193, 52730.341 23/04/08,00:42:34,15,09,1, 11.9,1,1, 3.092, 10475.339, 351.180, 52730.371 23/04/08,00:42:34,16,09,1, 11.9,1,1, 3.092, 10475.347, 351.177, 52730.367 23/04/08,00:42:34,17,09,1, 11.9,1,1, 3.092, 10475.363, 351.193, 52730.374 23/04/08,00:42:34,18,09,1, 11.9,1,1, 3.092, 10475.355, 351.174, 52730.386 23/04/08,00:42:34,19,09,1, 11.9,1,1, 3.092, 10475.381, 351.197, 52730.415 23/04/08,00:42:35,00,10,1, 11.9,1,1, 3.084, 10475.373, 351.197, 52730.415 23/04/08,00:42:35,01,10,1, 11.9,1,1, 3.084, 10475.374, 351.168, 52730.397 23/04/08,00:42:35,02,10,1, 11.9,1,1, 3.084, 10475.393, 351.179, 52730.379 23/04/08,00:42:35,03,10,1, 11.9,1,1, 3.084, 10475.404, 351.164, 52730.361 23/04/08,00:42:35,04,10,1, 11.9,1,1, 3.084, 10475.409, 351.176, 52730.325 23/04/08,00:42:35,05,10,1, 11.9,1,1, 3.084, 10475.418, 351.159, 52730.351 23/04/08,00:42:35,06,10,1, 11.9,1,1, 3.084, 10475.430, 351.167, 52730.517 23/04/08,00:42:35,07,10,1, 11.9,1,1, 3.084, 10475.409, 351.122, 52730.334 23/04/08,00:42:35,08,10,1, 11.9,1,1, 3.084, 10475.422, 351.114, 52730.362 23/04/08,00:42:35,09,10,1, 11.9,1,1, 3.084, 10475.455, 351.124, 52730.339 23/04/08,00:42:35,10,10,1, 11.9,1,1, 3.084, 10475.474, 351.107, 52730.333 23/04/08,00:42:35,11,10,1, 11.9,1,1, 3.084, 10475.486, 351.092, 52730.322 23/04/08,00:42:35,12,10,1, 11.9,1,1, 3.084, 10475.504, 351.090, 52730.360 23/04/08,00:42:35,13,10,1, 11.9,1,1, 3.084, 10475.490, 351.087, 52730.334 23/04/08,00:42:35,14,10,1, 11.9,1,1, 3.084, 10475.517, 351.087, 52730.329 23/04/08,00:42:35,15,10,1, 11.9,1,1, 3.084, 10475.537, 351.067, 52730.333 23/04/08,00:42:35,16,10,1, 11.9,1,1, 3.084, 10475.545, 351.065, 52730.354 23/04/08,00:42:35,17,10,1, 11.9,1,1, 3.084, 10475.536, 351.057, 52730.475 23/04/08,00:42:35,18,10,1, 11.9,1,1, 3.084, 10475.567, 351.053, 52730.328 23/04/08,00:42:35,19,10,1, 11.9,1,1, 3.084, 10475.585, 351.038, 52730.370 23/04/08,00:42:36,00,10,1, 11.9,1,1, 3.091, 10475.582, 351.038, 52730.370 23/04/08,00:42:36,01,10,1, 11.9,1,1, 3.091, 10475.618, 351.038, 52730.334 23/04/08,00:42:36,02,10,1, 11.9,1,1, 3.091, 10475.610, 351.026, 52730.348 23/04/08,00:42:36,03,10,1, 11.9,1,1, 3.091, 10475.615, 351.015, 52730.320 23/04/08,00:42:36,04,10,1, 11.9,1,1, 3.091, 10475.623, 350.981, 52730.270 23/04/08,00:42:36,05,10,1, 11.9,1,1, 3.091, 10475.647, 350.982, 52730.298 23/04/08,00:42:36,06,10,1, 11.9,1,1, 3.091, 10475.653, 350.981, 52730.258 23/04/08,00:42:36,07,10,1, 11.9,1,1, 3.091, 10475.662, 350.971, 52730.281 23/04/08,00:42:36,08,10,1, 11.9,1,1, 3.091, 10475.652, 350.976, 52730.294 23/04/08,00:42:36,09,10,1, 11.9,1,1, 3.091, 10475.661, 350.944, 52730.291 23/04/08,00:42:36,10,10,1, 11.9,1,1, 3.091, 10475.662, 350.946, 52730.289 23/04/08,00:42:36,11,10,1, 11.9,1,1, 3.091, 10475.668, 350.965, 52730.283 23/04/08,00:42:36,12,10,1, 11.9,1,1, 3.091, 10475.716, 350.948, 52730.267 23/04/08,00:42:36,13,10,1, 11.9,1,1, 3.091, 10475.724, 350.956, 52730.264 23/04/08,00:42:36,14,10,1, 11.9,1,1, 3.091, 10475.728, 350.946, 52730.280 23/04/08,00:42:36,15,10,1, 11.9,1,1, 3.091, 10475.750, 350.937, 52730.270 23/04/08,00:42:36,16,10,1, 11.9,1,1, 3.091, 10475.740, 350.947, 52730.291 23/04/08,00:42:36,17,10,1, 11.9,1,1, 3.091, 10475.762, 350.914, 52730.305 23/04/08,00:42:36,18,10,1, 11.9,1,1, 3.091, 10475.791, 350.912, 52730.299 23/04/08,00:42:36,19,10,1, 11.9,1,1, 3.091, 10475.792, 350.898, 52730.272 23/04/08,00:42:37,00,11,1, 11.9,1,1, 3.087, 10475.791, 350.898, 52730.272 23/04/08,00:42:37,01,11,1, 11.9,1,1, 3.087, 10475.797, 350.888, 52730.223 23/04/08,00:42:37,02,11,1, 11.9,1,1, 3.087, 10475.827, 350.890, 52730.210 23/04/08,00:42:37,03,11,1, 11.9,1,1, 3.087, 10475.820, 350.877, 52730.241 23/04/08,00:42:37,04,11,1, 11.9,1,1, 3.087, 10475.831, 350.852, 52730.217 23/04/08,00:42:37,05,11,1, 11.9,1,1, 3.087, 10475.843, 350.874, 52730.242 23/04/08,00:42:37,06,11,1, 11.9,1,1, 3.087, 10475.864, 350.845, 52730.265 23/04/08,00:42:37,07,11,1, 11.9,1,1, 3.087, 10475.873, 350.851, 52730.267 23/04/08,00:42:37,08,11,1, 11.9,1,1, 3.087, 10475.871, 350.818, 52730.213 23/04/08,00:42:37,09,11,1, 11.9,1,1, 3.087, 10475.901, 350.822, 52730.229 23/04/08,00:42:37,10,11,1, 11.9,1,1, 3.087, 10475.903, 350.812, 52730.202 23/04/08,00:42:37,11,11,1, 11.9,1,1, 3.087, 10475.915, 350.821, 52730.214 23/04/08,00:42:37,12,11,1, 11.9,1,1, 3.087, 10475.933, 350.811, 52730.211 23/04/08,00:42:37,13,11,1, 11.9,1,1, 3.087, 10475.946, 350.791, 52730.236 23/04/08,00:42:37,14,11,1, 11.9,1,1, 3.087, 10475.959, 350.778, 52730.244 23/04/08,00:42:37,15,11,1, 11.9,1,1, 3.087, 10475.973, 350.794, 52730.211 23/04/08,00:42:37,16,11,1, 11.9,1,1, 3.087, 10475.934, 350.783, 52730.236 23/04/08,00:42:37,17,11,1, 11.9,1,1, 3.087, 10475.997, 350.771, 52730.227 23/04/08,00:42:37,18,11,1, 11.9,1,1, 3.087, 10475.976, 350.782, 52730.233 23/04/08,00:42:37,19,11,1, 11.9,1,1, 3.087, 10476.009, 350.764, 52730.196 23/04/08,00:42:38,00,11,1, 11.9,1,1, 3.090, 10476.007, 350.764, 52730.196 23/04/08,00:42:38,01,11,1, 11.9,1,1, 3.090, 10476.024, 350.752, 52730.179 23/04/08,00:42:38,02,11,1, 11.9,1,1, 3.090, 10476.064, 350.766, 52730.190 23/04/08,00:42:38,03,11,1, 11.9,1,1, 3.090, 10476.076, 350.753, 52730.172 23/04/08,00:42:38,04,11,1, 11.9,1,1, 3.090, 10476.064, 350.724, 52730.168 23/04/08,00:42:38,05,11,1, 11.9,1,1, 3.090, 10476.086, 350.751, 52730.203 23/04/08,00:42:38,06,11,1, 11.9,1,1, 3.090, 10476.111, 350.748, 52730.197 23/04/08,00:42:38,07,11,1, 11.9,1,1, 3.090, 10476.098, 350.734, 52730.198 23/04/08,00:42:38,08,11,1, 11.9,1,1, 3.090, 10476.130, 350.743, 52730.176 23/04/08,00:42:38,09,11,1, 11.9,1,1, 3.090, 10476.123, 350.738, 52730.159 23/04/08,00:42:38,10,11,1, 11.9,1,1, 3.090, 10476.151, 350.697, 52730.189 23/04/08,00:42:38,11,11,1, 11.9,1,1, 3.090, 10476.167, 350.724, 52730.205 23/04/08,00:42:38,12,11,1, 11.9,1,1, 3.090, 10476.187, 350.731, 52730.215 23/04/08,00:42:38,13,11,1, 11.9,1,1, 3.090, 10476.193, 350.717, 52730.214 23/04/08,00:42:38,14,11,1, 11.9,1,1, 3.090, 10476.193, 350.723, 52730.211 23/04/08,00:42:38,15,11,1, 11.9,1,1, 3.090, 10476.202, 350.703, 52730.193 23/04/08,00:42:38,16,11,1, 11.9,1,1, 3.090, 10476.207, 350.708, 52730.153 23/04/08,00:42:38,17,11,1, 11.9,1,1, 3.090, 10476.248, 350.705, 52730.144 23/04/08,00:42:38,18,11,1, 11.9,1,1, 3.090, 10476.256, 350.682, 52730.167 23/04/08,00:42:38,19,11,1, 11.9,1,1, 3.090, 10476.237, 350.711, 52730.158 23/04/08,00:42:39,00,11,1, 12.0,1,1, 3.085, 10476.233, 350.711, 52730.158 23/04/08,00:42:39,01,11,1, 12.0,1,1, 3.085, 10476.274, 350.700, 52730.151 23/04/08,00:42:39,02,11,1, 12.0,1,1, 3.085, 10476.282, 350.701, 52730.163 23/04/08,00:42:39,03,11,1, 12.0,1,1, 3.085, 10476.297, 350.707, 52730.168 23/04/08,00:42:39,04,11,1, 12.0,1,1, 3.085, 10476.310, 350.697, 52730.155 23/04/08,00:42:39,05,11,1, 12.0,1,1, 3.085, 10476.312, 350.698, 52730.152 23/04/08,00:42:39,06,11,1, 12.0,1,1, 3.085, 10476.330, 350.687, 52730.135 23/04/08,00:42:39,07,11,1, 12.0,1,1, 3.085, 10476.348, 350.673, 52730.171 23/04/08,00:42:39,08,11,1, 12.0,1,1, 3.085, 10476.369, 350.682, 52730.115 23/04/08,00:42:39,09,11,1, 12.0,1,1, 3.085, 10476.360, 350.716, 52730.138 23/04/08,00:42:39,10,11,1, 12.0,1,1, 3.085, 10476.388, 350.702, 52730.281 23/04/08,00:42:39,11,11,1, 12.0,1,1, 3.085, 10476.404, 350.690, 52730.092 23/04/08,00:42:39,12,11,1, 12.0,1,1, 3.085, 10476.407, 350.670, 52730.126 23/04/08,00:42:39,13,11,1, 12.0,1,1, 3.085, 10476.464, 350.695, 52730.141 23/04/08,00:42:39,14,11,1, 12.0,1,1, 3.085, 10476.443, 350.679, 52730.123 23/04/08,00:42:39,15,11,1, 12.0,1,1, 3.085, 10476.441, 350.648, 52730.148 23/04/08,00:42:39,16,11,1, 12.0,1,1, 3.085, 10476.457, 350.686, 52730.113 23/04/08,00:42:39,17,11,1, 12.0,1,1, 3.085, 10476.464, 350.683, 52730.149 23/04/08,00:42:39,18,11,1, 12.0,1,1, 3.085, 10476.491, 350.681, 52730.166 23/04/08,00:42:39,19,11,1, 12.0,1,1, 3.085, 10476.487, 350.651, 52730.113 23/04/08,00:42:40,00,11,1, 11.9,1,1, 3.087, 10476.483, 350.651, 52730.113 23/04/08,00:42:40,01,11,1, 11.9,1,1, 3.087, 10476.523, 350.672, 52730.117 23/04/08,00:42:40,02,11,1, 11.9,1,1, 3.087, 10476.543, 350.670, 52730.108 23/04/08,00:42:40,03,11,1, 11.9,1,1, 3.087, 10476.543, 350.669, 52730.144 23/04/08,00:42:40,04,11,1, 11.9,1,1, 3.087, 10476.543, 350.677, 52730.134 23/04/08,00:42:40,05,11,1, 11.9,1,1, 3.087, 10476.575, 350.655, 52730.114 23/04/08,00:42:40,06,11,1, 11.9,1,1, 3.087, 10476.597, 350.652, 52730.117 23/04/08,00:42:40,07,11,1, 11.9,1,1, 3.087, 10476.629, 350.648, 52730.138 23/04/08,00:42:40,08,11,1, 11.9,1,1, 3.087, 10476.614, 350.668, 52730.089 23/04/08,00:42:40,09,11,1, 11.9,1,1, 3.087, 10476.623, 350.654, 52730.180 23/04/08,00:42:40,10,11,1, 11.9,1,1, 3.087, 10476.629, 350.664, 52730.158 23/04/08,00:42:40,11,11,1, 11.9,1,1, 3.087, 10476.640, 350.656, 52730.149 23/04/08,00:42:40,12,11,1, 11.9,1,1, 3.087, 10476.672, 350.665, 52730.151 23/04/08,00:42:40,13,11,1, 11.9,1,1, 3.087, 10476.674, 350.645, 52730.140 23/04/08,00:42:40,14,11,1, 11.9,1,1, 3.087, 10476.697, 350.648, 52730.119 23/04/08,00:42:40,15,11,1, 11.9,1,1, 3.087, 10476.664, 350.646, 52730.115 23/04/08,00:42:40,16,11,1, 11.9,1,1, 3.087, 10476.694, 350.639, 52730.102 23/04/08,00:42:40,17,11,1, 11.9,1,1, 3.087, 10476.697, 350.635, 52730.072 23/04/08,00:42:40,18,11,1, 11.9,1,1, 3.087, 10476.707, 350.625, 52730.070 23/04/08,00:42:40,19,11,1, 11.9,1,1, 3.087, 10476.743, 350.633, 52730.068 23/04/08,00:42:41,00,11,1, 11.9,1,1, 3.087, 10476.742, 350.633, 52730.068 23/04/08,00:42:41,01,11,1, 11.9,1,1, 3.087, 10476.780, 350.622, 52730.081 23/04/08,00:42:41,02,11,1, 11.9,1,1, 3.087, 10476.752, 350.632, 52730.065 23/04/08,00:42:41,03,11,1, 11.9,1,1, 3.087, 10476.771, 350.645, 52730.069 23/04/08,00:42:41,04,11,1, 11.9,1,1, 3.087, 10476.790, 350.618, 52730.058 23/04/08,00:42:41,05,11,1, 11.9,1,1, 3.087, 10476.774, 350.607, 52730.012 23/04/08,00:42:41,06,11,1, 11.9,1,1, 3.087, 10476.801, 350.625, 52730.084 23/04/08,00:42:41,07,11,1, 11.9,1,1, 3.087, 10476.778, 350.627, 52730.073 23/04/08,00:42:41,08,11,1, 11.9,1,1, 3.087, 10476.823, 350.633, 52730.067 23/04/08,00:42:41,09,11,1, 11.9,1,1, 3.087, 10476.806, 350.643, 52730.081 23/04/08,00:42:41,10,11,1, 11.9,1,1, 3.087, 10476.815, 350.613, 52730.070 23/04/08,00:42:41,11,11,1, 11.9,1,1, 3.087, 10476.836, 350.624, 52730.073 23/04/08,00:42:41,12,11,1, 11.9,1,1, 3.087, 10476.850, 350.617, 52730.053 23/04/08,00:42:41,13,11,1, 11.9,1,1, 3.087, 10476.822, 350.638, 52730.070 23/04/08,00:42:41,14,11,1, 11.9,1,1, 3.087, 10476.853, 350.622, 52730.048 23/04/08,00:42:41,15,11,1, 11.9,1,1, 3.087, 10476.849, 350.626, 52730.049 23/04/08,00:42:41,16,11,1, 11.9,1,1, 3.087, 10476.877, 350.633, 52729.918 23/04/08,00:42:41,17,11,1, 11.9,1,1, 3.087, 10476.870, 350.645, 52730.139 23/04/08,00:42:41,18,11,1, 11.9,1,1, 3.087, 10476.862, 350.641, 52730.080 23/04/08,00:42:41,19,11,1, 11.9,1,1, 3.087, 10476.877, 350.643, 52730.045 23/04/08,00:42:42,00,11,1, 11.9,1,1, 3.087, 10476.875, 350.643, 52730.045 23/04/08,00:42:42,01,11,1, 11.9,1,1, 3.087, 10476.906, 350.640, 52729.970 23/04/08,00:42:42,02,11,1, 11.9,1,1, 3.087, 10476.918, 350.656, 52730.008 23/04/08,00:42:42,03,11,1, 11.9,1,1, 3.087, 10476.954, 350.623, 52730.003 23/04/08,00:42:42,04,11,1, 11.9,1,1, 3.087, 10476.952, 350.646, 52730.027 23/04/08,00:42:42,05,11,1, 11.9,1,1, 3.087, 10476.948, 350.663, 52730.056 23/04/08,00:42:42,06,11,1, 11.9,1,1, 3.087, 10476.986, 350.656, 52730.034 23/04/08,00:42:42,07,11,1, 11.9,1,1, 3.087, 10476.988, 350.653, 52730.059 23/04/08,00:42:42,08,11,1, 11.9,1,1, 3.087, 10476.992, 350.647, 52730.054 23/04/08,00:42:42,09,11,1, 11.9,1,1, 3.087, 10476.992, 350.664, 52730.040 23/04/08,00:42:42,10,11,1, 11.9,1,1, 3.087, 10477.010, 350.646, 52730.055 23/04/08,00:42:42,11,11,1, 11.9,1,1, 3.087, 10477.016, 350.655, 52730.016 23/04/08,00:42:42,12,11,1, 11.9,1,1, 3.087, 10477.021, 350.644, 52730.036 23/04/08,00:42:42,13,11,1, 11.9,1,1, 3.087, 10477.017, 350.642, 52729.992 23/04/08,00:42:42,14,11,1, 11.9,1,1, 3.087, 10477.029, 350.627, 52730.009 23/04/08,00:42:42,15,11,1, 11.9,1,1, 3.087, 10477.037, 350.658, 52730.032 23/04/08,00:42:42,16,11,1, 11.9,1,1, 3.087, 10477.036, 350.635, 52730.006 23/04/08,00:42:42,17,11,1, 11.9,1,1, 3.087, 10477.031, 350.666, 52729.991 23/04/08,00:42:42,18,11,1, 11.9,1,1, 3.087, 10477.034, 350.668, 52730.015 23/04/08,00:42:42,19,11,1, 11.9,1,1, 3.087, 10477.051, 350.657, 52729.981 23/04/08,00:42:43,00,11,1, 11.9,1,1, 3.090, 10477.051, 350.657, 52729.981 23/04/08,00:42:43,01,11,1, 11.9,1,1, 3.090, 10477.061, 350.676, 52730.018 23/04/08,00:42:43,02,11,1, 11.9,1,1, 3.090, 10477.059, 350.695, 52729.989 23/04/08,00:42:43,03,11,1, 11.9,1,1, 3.090, 10477.067, 350.654, 52730.041 23/04/08,00:42:43,04,11,1, 11.9,1,1, 3.090, 10477.084, 350.661, 52730.007 23/04/08,00:42:43,05,11,1, 11.9,1,1, 3.090, 10477.085, 350.681, 52730.020 23/04/08,00:42:43,06,11,1, 11.9,1,1, 3.090, 10477.085, 350.701, 52730.041 23/04/08,00:42:43,07,11,1, 11.9,1,1, 3.090, 10477.093, 350.698, 52730.016 23/04/08,00:42:43,08,11,1, 11.9,1,1, 3.090, 10477.114, 350.719, 52730.027 23/04/08,00:42:43,09,11,1, 11.9,1,1, 3.090, 10477.098, 350.728, 52729.983 23/04/08,00:42:43,10,11,1, 11.9,1,1, 3.090, 10477.110, 350.703, 52730.032 23/04/08,00:42:43,11,11,1, 11.9,1,1, 3.090, 10477.100, 350.730, 52730.012 23/04/08,00:42:43,12,11,1, 11.9,1,1, 3.090, 10477.124, 350.706, 52729.973 23/04/08,00:42:43,13,11,1, 11.9,1,1, 3.090, 10477.116, 350.739, 52730.023 23/04/08,00:42:43,14,11,1, 11.9,1,1, 3.090, 10477.132, 350.735, 52729.986 23/04/08,00:42:43,15,11,1, 11.9,1,1, 3.090, 10477.155, 350.735, 52730.022 23/04/08,00:42:43,16,11,1, 11.9,1,1, 3.090, 10477.102, 350.737, 52729.998 23/04/08,00:42:43,17,11,1, 11.9,1,1, 3.090, 10477.132, 350.761, 52730.014 23/04/08,00:42:43,18,11,1, 11.9,1,1, 3.090, 10477.146, 350.755, 52729.989 23/04/08,00:42:43,19,11,1, 11.9,1,1, 3.090, 10477.144, 350.765, 52730.008 23/04/08,00:42:44,00,11,1, 11.9,1,1, 3.091, 10477.142, 350.765, 52730.008 23/04/08,00:42:44,01,11,1, 11.9,1,1, 3.091, 10477.170, 350.758, 52730.008 23/04/08,00:42:44,02,11,1, 11.9,1,1, 3.091, 10477.163, 350.772, 52730.006 23/04/08,00:42:44,03,11,1, 11.9,1,1, 3.091, 10477.215, 350.763, 52730.024 23/04/08,00:42:44,04,11,1, 11.9,1,1, 3.091, 10477.146, 350.772, 52730.043 23/04/08,00:42:44,05,11,1, 11.9,1,1, 3.091, 10477.155, 350.780, 52730.008 23/04/08,00:42:44,06,11,1, 11.9,1,1, 3.091, 10477.193, 350.776, 52730.046 23/04/08,00:42:44,07,11,1, 11.9,1,1, 3.091, 10477.174, 350.785, 52729.998 23/04/08,00:42:44,08,11,1, 11.9,1,1, 3.091, 10477.186, 350.789, 52730.009 23/04/08,00:42:44,09,11,1, 11.9,1,1, 3.091, 10477.206, 350.770, 52730.026 23/04/08,00:42:44,10,11,1, 11.9,1,1, 3.091, 10477.211, 350.825, 52730.034 23/04/08,00:42:44,11,11,1, 11.9,1,1, 3.091, 10477.188, 350.814, 52730.018 23/04/08,00:42:44,12,11,1, 11.9,1,1, 3.091, 10477.220, 350.830, 52730.013 23/04/08,00:42:44,13,11,1, 11.9,1,1, 3.091, 10477.205, 350.819, 52730.005 23/04/08,00:42:44,14,11,1, 11.9,1,1, 3.091, 10477.211, 350.833, 52730.013 23/04/08,00:42:44,15,11,1, 11.9,1,1, 3.091, 10477.194, 350.826, 52730.001 23/04/08,00:42:44,16,11,1, 11.9,1,1, 3.091, 10477.222, 350.854, 52730.010 23/04/08,00:42:44,17,11,1, 11.9,1,1, 3.091, 10477.237, 350.865, 52730.032 23/04/08,00:42:44,18,11,1, 11.9,1,1, 3.091, 10477.212, 350.865, 52730.015 23/04/08,00:42:44,19,11,1, 11.9,1,1, 3.091, 10477.237, 350.868, 52730.030 23/04/08,00:42:45,00,10,1, 11.8,1,1, 3.087, 10477.234, 350.868, 52730.030 23/04/08,00:42:45,01,10,1, 11.8,1,1, 3.087, 10477.227, 350.908, 52730.034 23/04/08,00:42:45,02,10,1, 11.8,1,1, 3.087, 10477.212, 350.895, 52730.071 23/04/08,00:42:45,03,10,1, 11.8,1,1, 3.087, 10477.210, 350.915, 52730.068 23/04/08,00:42:45,04,10,1, 11.8,1,1, 3.087, 10477.221, 350.929, 52730.045 23/04/08,00:42:45,05,10,1, 11.8,1,1, 3.087, 10477.222, 350.908, 52730.032 23/04/08,00:42:45,06,10,1, 11.8,1,1, 3.087, 10477.222, 350.933, 52730.000 23/04/08,00:42:45,07,10,1, 11.8,1,1, 3.087, 10477.252, 350.905, 52729.729 23/04/08,00:42:45,08,10,1, 11.8,1,1, 3.087, 10477.206, 350.940, 52729.931 23/04/08,00:42:45,09,10,1, 11.8,1,1, 3.087, 10477.196, 350.962, 52730.035 23/04/08,00:42:45,10,10,1, 11.8,1,1, 3.087, 10477.230, 350.946, 52730.025 23/04/08,00:42:45,11,10,1, 11.8,1,1, 3.087, 10477.224, 350.952, 52730.005 23/04/08,00:42:45,12,10,1, 11.8,1,1, 3.087, 10477.244, 350.968, 52730.028 23/04/08,00:42:45,13,10,1, 11.8,1,1, 3.087, 10477.238, 350.977, 52730.029 23/04/08,00:42:45,14,10,1, 11.8,1,1, 3.087, 10477.229, 350.971, 52729.996 23/04/08,00:42:45,15,10,1, 11.8,1,1, 3.087, 10477.233, 350.987, 52730.004 23/04/08,00:42:45,16,10,1, 11.8,1,1, 3.087, 10477.233, 351.006, 52730.016 23/04/08,00:42:45,17,10,1, 11.8,1,1, 3.087, 10477.233, 351.000, 52730.031 23/04/08,00:42:45,18,10,1, 11.8,1,1, 3.087, 10477.236, 351.014, 52729.996 23/04/08,00:42:45,19,10,1, 11.8,1,1, 3.087, 10477.225, 351.014, 52730.021 23/04/08,00:42:46,00,10,1, 11.9,1,1, 3.093, 10477.217, 351.014, 52730.021 23/04/08,00:42:46,01,10,1, 11.9,1,1, 3.093, 10477.225, 351.027, 52730.037 23/04/08,00:42:46,02,10,1, 11.9,1,1, 3.093, 10477.223, 351.027, 52730.025 23/04/08,00:42:46,03,10,1, 11.9,1,1, 3.093, 10477.249, 351.035, 52730.043 23/04/08,00:42:46,04,10,1, 11.9,1,1, 3.093, 10477.212, 351.043, 52730.009 23/04/08,00:42:46,05,10,1, 11.9,1,1, 3.093, 10477.230, 351.050, 52729.976 23/04/08,00:42:46,06,10,1, 11.9,1,1, 3.093, 10477.237, 351.042, 52729.993 23/04/08,00:42:46,07,10,1, 11.9,1,1, 3.093, 10477.247, 351.065, 52729.993 23/04/08,00:42:46,08,10,1, 11.9,1,1, 3.093, 10477.241, 351.061, 52729.997 23/04/08,00:42:46,09,10,1, 11.9,1,1, 3.093, 10477.228, 351.074, 52729.999 23/04/08,00:42:46,10,10,1, 11.9,1,1, 3.093, 10477.243, 351.055, 52730.006 23/04/08,00:42:46,11,10,1, 11.9,1,1, 3.093, 10477.232, 351.052, 52729.976 23/04/08,00:42:46,12,10,1, 11.9,1,1, 3.093, 10477.229, 351.072, 52729.970 23/04/08,00:42:46,13,10,1, 11.9,1,1, 3.093, 10477.223, 351.092, 52729.999 23/04/08,00:42:46,14,10,1, 11.9,1,1, 3.093, 10477.214, 351.087, 52729.984 23/04/08,00:42:46,15,10,1, 11.9,1,1, 3.093, 10477.222, 351.116, 52730.044 23/04/08,00:42:46,16,10,1, 11.9,1,1, 3.093, 10477.202, 351.085, 52730.000 23/04/08,00:42:46,17,10,1, 11.9,1,1, 3.093, 10477.230, 351.103, 52730.031 23/04/08,00:42:46,18,10,1, 11.9,1,1, 3.093, 10477.221, 351.124, 52730.020 23/04/08,00:42:46,19,10,1, 11.9,1,1, 3.093, 10477.204, 351.101, 52730.042 23/04/08,00:42:47,00,10,1, 11.8,1,1, 3.091, 10477.201, 351.101, 52730.042 23/04/08,00:42:47,01,10,1, 11.8,1,1, 3.091, 10477.213, 351.126, 52730.051 23/04/08,00:42:47,02,10,1, 11.8,1,1, 3.091, 10477.223, 351.146, 52730.002 23/04/08,00:42:47,03,10,1, 11.8,1,1, 3.091, 10477.205, 351.151, 52730.034 23/04/08,00:42:47,04,10,1, 11.8,1,1, 3.091, 10477.215, 351.147, 52729.992 23/04/08,00:42:47,05,10,1, 11.8,1,1, 3.091, 10477.195, 351.121, 52730.007 23/04/08,00:42:47,06,10,1, 11.8,1,1, 3.091, 10477.204, 351.133, 52730.013 23/04/08,00:42:47,07,10,1, 11.8,1,1, 3.091, 10477.208, 351.156, 52730.002 23/04/08,00:42:47,08,10,1, 11.8,1,1, 3.091, 10477.202, 351.166, 52729.991 23/04/08,00:42:47,09,10,1, 11.8,1,1, 3.091, 10477.178, 351.167, 52729.989 23/04/08,00:42:47,10,10,1, 11.8,1,1, 3.091, 10477.236, 351.184, 52729.920 23/04/08,00:42:47,11,10,1, 11.8,1,1, 3.091, 10477.171, 351.181, 52730.082 23/04/08,00:42:47,12,10,1, 11.8,1,1, 3.091, 10477.208, 351.214, 52730.082 23/04/08,00:42:47,13,10,1, 11.8,1,1, 3.091, 10477.203, 351.192, 52730.032 23/04/08,00:42:47,14,10,1, 11.8,1,1, 3.091, 10477.217, 351.190, 52730.035 23/04/08,00:42:47,15,10,1, 11.8,1,1, 3.091, 10477.192, 351.199, 52730.031 23/04/08,00:42:47,16,10,1, 11.8,1,1, 3.091, 10477.182, 351.210, 52729.884 23/04/08,00:42:47,17,10,1, 11.8,1,1, 3.091, 10477.253, 351.185, 52730.042 23/04/08,00:42:47,18,10,1, 11.8,1,1, 3.091, 10477.197, 351.222, 52729.959 23/04/08,00:42:47,19,10,1, 11.8,1,1, 3.091, 10477.221, 351.215, 52730.042 23/04/08,00:42:48,00,10,1, 11.9,1,1, 3.090, 10477.217, 351.215, 52730.042 23/04/08,00:42:48,01,10,1, 11.9,1,1, 3.090, 10477.193, 351.250, 52730.020 23/04/08,00:42:48,02,10,1, 11.9,1,1, 3.090, 10477.208, 351.239, 52730.037 23/04/08,00:42:48,03,10,1, 11.9,1,1, 3.090, 10477.209, 351.233, 52730.046 23/04/08,00:42:48,04,10,1, 11.9,1,1, 3.090, 10477.185, 351.235, 52730.003 23/04/08,00:42:48,05,10,1, 11.9,1,1, 3.090, 10477.179, 351.228, 52730.012 23/04/08,00:42:48,06,10,1, 11.9,1,1, 3.090, 10477.188, 351.226, 52729.996 23/04/08,00:42:48,07,10,1, 11.9,1,1, 3.090, 10477.228, 351.240, 52730.017 23/04/08,00:42:48,08,10,1, 11.9,1,1, 3.090, 10477.206, 351.215, 52729.971 23/04/08,00:42:48,09,10,1, 11.9,1,1, 3.090, 10477.176, 351.247, 52729.983 23/04/08,00:42:48,10,10,1, 11.9,1,1, 3.090, 10477.179, 351.274, 52730.031 23/04/08,00:42:48,11,10,1, 11.9,1,1, 3.090, 10477.165, 351.252, 52730.013 23/04/08,00:42:48,12,10,1, 11.9,1,1, 3.090, 10477.193, 351.291, 52730.018 23/04/08,00:42:48,13,10,1, 11.9,1,1, 3.090, 10477.173, 351.303, 52730.039 23/04/08,00:42:48,14,10,1, 11.9,1,1, 3.090, 10477.157, 351.297, 52730.058 23/04/08,00:42:48,15,10,1, 11.9,1,1, 3.090, 10477.153, 351.301, 52730.021 23/04/08,00:42:48,16,10,1, 11.9,1,1, 3.090, 10477.171, 351.324, 52730.044 23/04/08,00:42:48,17,10,1, 11.9,1,1, 3.090, 10477.149, 351.323, 52730.014 23/04/08,00:42:48,18,10,1, 11.9,1,1, 3.090, 10477.171, 351.339, 52729.983 23/04/08,00:42:48,19,10,1, 11.9,1,1, 3.090, 10477.160, 351.337, 52729.996 23/04/08,00:42:49,00,10,1, 12.0,1,1, 3.088, 10477.159, 351.337, 52729.996 23/04/08,00:42:49,01,10,1, 12.0,1,1, 3.088, 10477.152, 351.348, 52730.008 23/04/08,00:42:49,02,10,1, 12.0,1,1, 3.088, 10477.142, 351.352, 52730.025 23/04/08,00:42:49,03,10,1, 12.0,1,1, 3.088, 10477.137, 351.362, 52729.992 23/04/08,00:42:49,04,10,1, 12.0,1,1, 3.088, 10477.140, 351.377, 52729.993 23/04/08,00:42:49,05,10,1, 12.0,1,1, 3.088, 10477.131, 351.354, 52730.022 23/04/08,00:42:49,06,10,1, 12.0,1,1, 3.088, 10477.155, 351.359, 52730.030 23/04/08,00:42:49,07,10,1, 12.0,1,1, 3.088, 10477.123, 351.403, 52730.042 23/04/08,00:42:49,08,10,1, 12.0,1,1, 3.088, 10477.128, 351.399, 52730.071 23/04/08,00:42:49,09,10,1, 12.0,1,1, 3.088, 10477.112, 351.407, 52730.022 23/04/08,00:42:49,10,10,1, 12.0,1,1, 3.088, 10477.129, 351.423, 52730.028 23/04/08,00:42:49,11,10,1, 12.0,1,1, 3.088, 10477.133, 351.413, 52730.044 23/04/08,00:42:49,12,10,1, 12.0,1,1, 3.088, 10477.124, 351.428, 52730.040 23/04/08,00:42:49,13,10,1, 12.0,1,1, 3.088, 10477.111, 351.428, 52730.068 23/04/08,00:42:49,14,10,1, 12.0,1,1, 3.088, 10477.114, 351.428, 52730.041 23/04/08,00:42:49,15,10,1, 12.0,1,1, 3.088, 10477.085, 351.420, 52730.044 23/04/08,00:42:49,16,10,1, 12.0,1,1, 3.088, 10477.094, 351.424, 52730.004 23/04/08,00:42:49,17,10,1, 12.0,1,1, 3.088, 10477.106, 351.456, 52729.973 23/04/08,00:42:49,18,10,1, 12.0,1,1, 3.088, 10477.089, 351.447, 52729.999 23/04/08,00:42:49,19,10,1, 12.0,1,1, 3.088, 10477.104, 351.452, 52729.981 23/04/08,00:42:50,00,10,1, 11.9,1,1, 3.090, 10477.101, 351.452, 52729.981 23/04/08,00:42:50,01,10,1, 11.9,1,1, 3.090, 10477.082, 351.473, 52729.997 23/04/08,00:42:50,02,10,1, 11.9,1,1, 3.090, 10477.067, 351.476, 52729.980 23/04/08,00:42:50,03,10,1, 11.9,1,1, 3.090, 10477.057, 351.507, 52730.004 23/04/08,00:42:50,04,10,1, 11.9,1,1, 3.090, 10477.084, 351.497, 52730.022 23/04/08,00:42:50,05,10,1, 11.9,1,1, 3.090, 10477.052, 351.496, 52729.969 23/04/08,00:42:50,06,10,1, 11.9,1,1, 3.090, 10477.055, 351.529, 52729.990 23/04/08,00:42:50,07,10,1, 11.9,1,1, 3.090, 10477.054, 351.535, 52730.001 23/04/08,00:42:50,08,10,1, 11.9,1,1, 3.090, 10477.048, 351.548, 52730.045 23/04/08,00:42:50,09,10,1, 11.9,1,1, 3.090, 10477.041, 351.544, 52729.959 23/04/08,00:42:50,10,10,1, 11.9,1,1, 3.090, 10477.075, 351.541, 52730.004 23/04/08,00:42:50,11,10,1, 11.9,1,1, 3.090, 10477.035, 351.564, 52729.966 23/04/08,00:42:50,12,10,1, 11.9,1,1, 3.090, 10477.019, 351.557, 52729.996 23/04/08,00:42:50,13,10,1, 11.9,1,1, 3.090, 10477.020, 351.561, 52729.999 23/04/08,00:42:50,14,10,1, 11.9,1,1, 3.090, 10477.012, 351.566, 52729.977 23/04/08,00:42:50,15,10,1, 11.9,1,1, 3.090, 10477.020, 351.582, 52729.965 23/04/08,00:42:50,16,10,1, 11.9,1,1, 3.090, 10477.009, 351.592, 52729.997 23/04/08,00:42:50,17,10,1, 11.9,1,1, 3.090, 10476.991, 351.601, 52730.001 23/04/08,00:42:50,18,10,1, 11.9,1,1, 3.090, 10477.001, 351.573, 52729.964 23/04/08,00:42:50,19,10,1, 11.9,1,1, 3.090, 10476.986, 351.607, 52729.981 23/04/08,00:42:51,00,09,1, 11.9,1,1, 3.088, 10476.984, 351.607, 52729.981 23/04/08,00:42:51,01,09,1, 11.9,1,1, 3.088, 10476.986, 351.629, 52730.006 23/04/08,00:42:51,02,09,1, 11.9,1,1, 3.088, 10476.978, 351.642, 52730.039 23/04/08,00:42:51,03,09,1, 11.9,1,1, 3.088, 10476.985, 351.635, 52729.988 23/04/08,00:42:51,04,09,1, 11.9,1,1, 3.088, 10476.959, 351.637, 52729.999 23/04/08,00:42:51,05,09,1, 11.9,1,1, 3.088, 10476.958, 351.657, 52730.024 23/04/08,00:42:51,06,09,1, 11.9,1,1, 3.088, 10476.934, 351.676, 52730.028 23/04/08,00:42:51,07,09,1, 11.9,1,1, 3.088, 10476.958, 351.668, 52730.063 23/04/08,00:42:51,08,09,1, 11.9,1,1, 3.088, 10476.941, 351.715, 52730.311 23/04/08,00:42:51,09,09,1, 11.9,1,1, 3.088, 10476.943, 351.694, 52730.057 23/04/08,00:42:51,10,09,1, 11.9,1,1, 3.088, 10476.942, 351.699, 52730.010 23/04/08,00:42:51,11,09,1, 11.9,1,1, 3.088, 10476.931, 351.707, 52730.069 23/04/08,00:42:51,12,09,1, 11.9,1,1, 3.088, 10476.903, 351.746, 52730.025 23/04/08,00:42:51,13,09,1, 11.9,1,1, 3.088, 10476.901, 351.755, 52730.027 23/04/08,00:42:51,14,09,1, 11.9,1,1, 3.088, 10476.892, 351.719, 52729.988 23/04/08,00:42:51,15,09,1, 11.9,1,1, 3.088, 10476.888, 351.733, 52729.998 23/04/08,00:42:51,16,09,1, 11.9,1,1, 3.088, 10476.864, 351.770, 52729.996 23/04/08,00:42:51,17,09,1, 11.9,1,1, 3.088, 10476.839, 351.778, 52730.001 23/04/08,00:42:51,18,09,1, 11.9,1,1, 3.088, 10476.868, 351.774, 52730.031 23/04/08,00:42:51,19,09,1, 11.9,1,1, 3.088, 10476.853, 351.785, 52730.024 23/04/08,00:42:52,00,09,1, 11.9,1,1, 3.090, 10476.850, 351.785, 52730.024 23/04/08,00:42:52,01,09,1, 11.9,1,1, 3.090, 10476.845, 351.817, 52730.051 23/04/08,00:42:52,02,09,1, 11.9,1,1, 3.090, 10476.809, 351.830, 52730.047 23/04/08,00:42:52,03,09,1, 11.9,1,1, 3.090, 10476.813, 351.809, 52729.998 23/04/08,00:42:52,04,09,1, 11.9,1,1, 3.090, 10476.851, 351.825, 52730.024 23/04/08,00:42:52,05,09,1, 11.9,1,1, 3.090, 10476.811, 351.834, 52730.015 23/04/08,00:42:52,06,09,1, 11.9,1,1, 3.090, 10476.808, 351.827, 52730.059 23/04/08,00:42:52,07,09,1, 11.9,1,1, 3.090, 10476.803, 351.850, 52730.044 23/04/08,00:42:52,08,09,1, 11.9,1,1, 3.090, 10476.777, 351.855, 52730.033 23/04/08,00:42:52,09,09,1, 11.9,1,1, 3.090, 10476.759, 351.865, 52730.068 23/04/08,00:42:52,10,09,1, 11.9,1,1, 3.090, 10476.745, 351.865, 52729.989 23/04/08,00:42:52,11,09,1, 11.9,1,1, 3.090, 10476.761, 351.903, 52730.006 23/04/08,00:42:52,12,09,1, 11.9,1,1, 3.090, 10476.725, 351.883, 52730.022 23/04/08,00:42:52,13,09,1, 11.9,1,1, 3.090, 10476.720, 351.881, 52730.022 23/04/08,00:42:52,14,09,1, 11.9,1,1, 3.090, 10476.685, 351.906, 52730.036 23/04/08,00:42:52,15,09,1, 11.9,1,1, 3.090, 10476.701, 351.920, 52730.022 23/04/08,00:42:52,16,09,1, 11.9,1,1, 3.090, 10476.682, 351.896, 52730.018 23/04/08,00:42:52,17,09,1, 11.9,1,1, 3.090, 10476.687, 351.947, 52730.041 23/04/08,00:42:52,18,09,1, 11.9,1,1, 3.090, 10476.658, 351.935, 52730.033 23/04/08,00:42:52,19,09,1, 11.9,1,1, 3.090, 10476.663, 351.926, 52730.028 23/04/08,00:42:53,00,09,1, 11.9,1,1, 3.088, 10476.658, 351.926, 52730.028 23/04/08,00:42:53,01,09,1, 11.9,1,1, 3.088, 10476.637, 351.959, 52730.039 23/04/08,00:42:53,02,09,1, 11.9,1,1, 3.088, 10476.612, 351.977, 52730.052 23/04/08,00:42:53,03,09,1, 11.9,1,1, 3.088, 10476.617, 351.969, 52730.051 23/04/08,00:42:53,04,09,1, 11.9,1,1, 3.088, 10476.604, 351.990, 52730.080 23/04/08,00:42:53,05,09,1, 11.9,1,1, 3.088, 10476.602, 351.979, 52730.061 23/04/08,00:42:53,06,09,1, 11.9,1,1, 3.088, 10476.593, 351.982, 52730.061 23/04/08,00:42:53,07,09,1, 11.9,1,1, 3.088, 10476.575, 351.991, 52730.021 23/04/08,00:42:53,08,09,1, 11.9,1,1, 3.088, 10476.551, 351.988, 52730.062 23/04/08,00:42:53,09,09,1, 11.9,1,1, 3.088, 10476.538, 351.990, 52730.003 23/04/08,00:42:53,10,09,1, 11.9,1,1, 3.088, 10476.534, 352.016, 52730.048 23/04/08,00:42:53,11,09,1, 11.9,1,1, 3.088, 10476.536, 352.031, 52730.029 23/04/08,00:42:53,12,09,1, 11.9,1,1, 3.088, 10476.519, 352.025, 52730.070 23/04/08,00:42:53,13,09,1, 11.9,1,1, 3.088, 10476.492, 352.019, 52730.029 23/04/08,00:42:53,14,09,1, 11.9,1,1, 3.088, 10476.488, 352.025, 52730.054 23/04/08,00:42:53,15,09,1, 11.9,1,1, 3.088, 10476.466, 352.050, 52730.093 23/04/08,00:42:53,16,09,1, 11.9,1,1, 3.088, 10476.460, 352.048, 52730.031 23/04/08,00:42:53,17,09,1, 11.9,1,1, 3.088, 10476.449, 352.059, 52730.076 23/04/08,00:42:53,18,09,1, 11.9,1,1, 3.088, 10476.448, 352.057, 52730.050 23/04/08,00:42:53,19,09,1, 11.9,1,1, 3.088, 10476.425, 352.076, 52730.104 23/04/08,00:42:54,00,08,1, 11.9,1,1, 3.088, 10476.425, 352.076, 52730.104 23/04/08,00:42:54,01,08,1, 11.9,1,1, 3.088, 10476.417, 352.072, 52730.082 23/04/08,00:42:54,02,08,1, 11.9,1,1, 3.088, 10476.403, 352.074, 52730.102 23/04/08,00:42:54,03,08,1, 11.9,1,1, 3.088, 10476.397, 352.105, 52730.111 23/04/08,00:42:54,04,08,1, 11.9,1,1, 3.088, 10476.381, 352.102, 52730.073 23/04/08,00:42:54,05,08,1, 11.9,1,1, 3.088, 10476.382, 352.095, 52730.032 23/04/08,00:42:54,06,08,1, 11.9,1,1, 3.088, 10476.383, 352.112, 52730.046 23/04/08,00:42:54,07,08,1, 11.9,1,1, 3.088, 10476.352, 352.110, 52730.045 23/04/08,00:42:54,08,08,1, 11.9,1,1, 3.088, 10476.344, 352.114, 52730.064 23/04/08,00:42:54,09,08,1, 11.9,1,1, 3.088, 10476.338, 352.135, 52730.057 23/04/08,00:42:54,10,08,1, 11.9,1,1, 3.088, 10476.334, 352.126, 52730.055 23/04/08,00:42:54,11,08,1, 11.9,1,1, 3.088, 10476.290, 352.116, 52730.069 23/04/08,00:42:54,12,08,1, 11.9,1,1, 3.088, 10476.308, 352.116, 52730.074 23/04/08,00:42:54,13,08,1, 11.9,1,1, 3.088, 10476.289, 352.139, 52730.118 23/04/08,00:42:54,14,08,1, 11.9,1,1, 3.088, 10476.279, 352.144, 52730.111 23/04/08,00:42:54,15,08,1, 11.9,1,1, 3.088, 10476.280, 352.138, 52730.101 23/04/08,00:42:54,16,08,1, 11.9,1,1, 3.088, 10476.259, 352.154, 52730.114 23/04/08,00:42:54,17,08,1, 11.9,1,1, 3.088, 10476.255, 352.146, 52730.104 23/04/08,00:42:54,18,08,1, 11.9,1,1, 3.088, 10476.219, 352.177, 52730.073 23/04/08,00:42:54,19,08,1, 11.9,1,1, 3.088, 10476.234, 352.158, 52730.098 23/04/08,00:42:55,00,10,1, 11.9,1,1, 3.090, 10476.233, 352.158, 52730.098 23/04/08,00:42:55,01,10,1, 11.9,1,1, 3.090, 10476.228, 352.183, 52730.085 23/04/08,00:42:55,02,10,1, 11.9,1,1, 3.090, 10476.201, 352.206, 52730.114 23/04/08,00:42:55,03,10,1, 11.9,1,1, 3.090, 10476.184, 352.197, 52730.093 23/04/08,00:42:55,04,10,1, 11.9,1,1, 3.090, 10476.158, 352.193, 52730.108 23/04/08,00:42:55,05,10,1, 11.9,1,1, 3.090, 10476.159, 352.216, 52730.077 23/04/08,00:42:55,06,10,1, 11.9,1,1, 3.090, 10476.146, 352.229, 52730.049 23/04/08,00:42:55,07,10,1, 11.9,1,1, 3.090, 10476.116, 352.215, 52730.066 23/04/08,00:42:55,08,10,1, 11.9,1,1, 3.090, 10476.126, 352.219, 52730.062 23/04/08,00:42:55,09,10,1, 11.9,1,1, 3.090, 10476.091, 352.236, 52730.095 23/04/08,00:42:55,10,10,1, 11.9,1,1, 3.090, 10476.086, 352.245, 52730.096 23/04/08,00:42:55,11,10,1, 11.9,1,1, 3.090, 10476.073, 352.262, 52730.141 23/04/08,00:42:55,12,10,1, 11.9,1,1, 3.090, 10476.079, 352.273, 52730.100 23/04/08,00:42:55,13,10,1, 11.9,1,1, 3.090, 10476.057, 352.273, 52730.153 23/04/08,00:42:55,14,10,1, 11.9,1,1, 3.090, 10476.038, 352.256, 52730.092 23/04/08,00:42:55,15,10,1, 11.9,1,1, 3.090, 10476.034, 352.289, 52730.129 23/04/08,00:42:55,16,10,1, 11.9,1,1, 3.090, 10476.051, 352.303, 52730.153 23/04/08,00:42:55,17,10,1, 11.9,1,1, 3.090, 10476.021, 352.286, 52730.152 23/04/08,00:42:55,18,10,1, 11.9,1,1, 3.090, 10476.007, 352.268, 52730.138 23/04/08,00:42:55,19,10,1, 11.9,1,1, 3.090, 10475.988, 352.329, 52730.131 23/04/08,00:42:56,00,10,1, 11.9,1,1, 3.090, 10475.982, 352.329, 52730.131 23/04/08,00:42:56,01,10,1, 11.9,1,1, 3.090, 10475.999, 352.320, 52730.115 23/04/08,00:42:56,02,10,1, 11.9,1,1, 3.090, 10475.954, 352.344, 52730.098 23/04/08,00:42:56,03,10,1, 11.9,1,1, 3.090, 10475.987, 352.346, 52730.128 23/04/08,00:42:56,04,10,1, 11.9,1,1, 3.090, 10475.977, 352.337, 52730.076 23/04/08,00:42:56,05,10,1, 11.9,1,1, 3.090, 10475.902, 352.355, 52730.176 23/04/08,00:42:56,06,10,1, 11.9,1,1, 3.090, 10475.965, 352.385, 52730.098 23/04/08,00:42:56,07,10,1, 11.9,1,1, 3.090, 10475.900, 352.357, 52730.176 23/04/08,00:42:56,08,10,1, 11.9,1,1, 3.090, 10475.930, 352.365, 52730.137 23/04/08,00:42:56,09,10,1, 11.9,1,1, 3.090, 10475.909, 352.392, 52730.142 23/04/08,00:42:56,10,10,1, 11.9,1,1, 3.090, 10475.879, 352.423, 52730.164 23/04/08,00:42:56,11,10,1, 11.9,1,1, 3.090, 10475.880, 352.417, 52730.150 23/04/08,00:42:56,12,10,1, 11.9,1,1, 3.090, 10475.921, 352.417, 52730.062 23/04/08,00:42:56,13,10,1, 11.9,1,1, 3.090, 10475.872, 352.434, 52730.047 23/04/08,00:42:56,14,10,1, 11.9,1,1, 3.090, 10475.878, 352.453, 52730.214 23/04/08,00:42:56,15,10,1, 11.9,1,1, 3.090, 10475.862, 352.440, 52730.149 23/04/08,00:42:56,16,10,1, 11.9,1,1, 3.090, 10475.851, 352.442, 52730.188 23/04/08,00:42:56,17,10,1, 11.9,1,1, 3.090, 10475.835, 352.453, 52730.204 23/04/08,00:42:56,18,10,1, 11.9,1,1, 3.090, 10475.829, 352.488, 52730.164 23/04/08,00:42:56,19,10,1, 11.9,1,1, 3.090, 10475.820, 352.487, 52730.149 23/04/08,00:42:57,00,10,1, 11.9,1,1, 3.089, 10475.816, 352.487, 52730.149 23/04/08,00:42:57,01,10,1, 11.9,1,1, 3.089, 10475.788, 352.490, 52730.138 23/04/08,00:42:57,02,10,1, 11.9,1,1, 3.089, 10475.798, 352.498, 52730.163 23/04/08,00:42:57,03,10,1, 11.9,1,1, 3.089, 10475.783, 352.491, 52730.177 23/04/08,00:42:57,04,10,1, 11.9,1,1, 3.089, 10475.768, 352.511, 52730.130 23/04/08,00:42:57,05,10,1, 11.9,1,1, 3.089, 10475.772, 352.527, 52730.154 23/04/08,00:42:57,06,10,1, 11.9,1,1, 3.089, 10475.749, 352.532, 52730.210 23/04/08,00:42:57,07,10,1, 11.9,1,1, 3.089, 10475.735, 352.562, 52730.227 23/04/08,00:42:57,08,10,1, 11.9,1,1, 3.089, 10475.712, 352.553, 52730.214 23/04/08,00:42:57,09,10,1, 11.9,1,1, 3.089, 10475.706, 352.545, 52730.220 23/04/08,00:42:57,10,10,1, 11.9,1,1, 3.089, 10475.667, 352.571, 52730.225 23/04/08,00:42:57,11,10,1, 11.9,1,1, 3.089, 10475.695, 352.576, 52730.240 23/04/08,00:42:57,12,10,1, 11.9,1,1, 3.089, 10475.668, 352.592, 52730.275 23/04/08,00:42:57,13,10,1, 11.9,1,1, 3.089, 10475.654, 352.611, 52730.206 23/04/08,00:42:57,14,10,1, 11.9,1,1, 3.089, 10475.648, 352.604, 52730.224 23/04/08,00:42:57,15,10,1, 11.9,1,1, 3.089, 10475.628, 352.593, 52730.246 23/04/08,00:42:57,16,10,1, 11.9,1,1, 3.089, 10475.595, 352.624, 52730.191 23/04/08,00:42:57,17,10,1, 11.9,1,1, 3.089, 10475.607, 352.620, 52730.192 23/04/08,00:42:57,18,10,1, 11.9,1,1, 3.089, 10475.572, 352.647, 52730.204 23/04/08,00:42:57,19,10,1, 11.9,1,1, 3.089, 10475.564, 352.633, 52730.203 23/04/08,00:42:58,00,10,1, 11.9,1,1, 3.090, 10475.557, 352.633, 52730.203 23/04/08,00:42:58,01,10,1, 11.9,1,1, 3.090, 10475.558, 352.682, 52730.250 23/04/08,00:42:58,02,10,1, 11.9,1,1, 3.090, 10475.549, 352.670, 52730.202 23/04/08,00:42:58,03,10,1, 11.9,1,1, 3.090, 10475.514, 352.690, 52730.199 23/04/08,00:42:58,04,10,1, 11.9,1,1, 3.090, 10475.493, 352.702, 52730.257 23/04/08,00:42:58,05,10,1, 11.9,1,1, 3.090, 10475.491, 352.734, 52730.218 23/04/08,00:42:58,06,10,1, 11.9,1,1, 3.090, 10475.479, 352.708, 52730.258 23/04/08,00:42:58,07,10,1, 11.9,1,1, 3.090, 10475.462, 352.716, 52730.250 23/04/08,00:42:58,08,10,1, 11.9,1,1, 3.090, 10475.441, 352.743, 52730.251 23/04/08,00:42:58,09,10,1, 11.9,1,1, 3.090, 10475.425, 352.725, 52730.256 23/04/08,00:42:58,10,10,1, 11.9,1,1, 3.090, 10475.394, 352.753, 52730.231 23/04/08,00:42:58,11,10,1, 11.9,1,1, 3.090, 10475.381, 352.750, 52730.235 23/04/08,00:42:58,12,10,1, 11.9,1,1, 3.090, 10475.375, 352.759, 52730.211 23/04/08,00:42:58,13,10,1, 11.9,1,1, 3.090, 10475.352, 352.776, 52730.224 23/04/08,00:42:58,14,10,1, 11.9,1,1, 3.090, 10475.347, 352.763, 52730.206 23/04/08,00:42:58,15,10,1, 11.9,1,1, 3.090, 10475.325, 352.765, 52730.233 23/04/08,00:42:58,16,10,1, 11.9,1,1, 3.090, 10475.340, 352.765, 52730.201 23/04/08,00:42:58,17,10,1, 11.9,1,1, 3.090, 10475.303, 352.791, 52730.190 23/04/08,00:42:58,18,10,1, 11.9,1,1, 3.090, 10475.291, 352.781, 52730.205 23/04/08,00:42:58,19,10,1, 11.9,1,1, 3.090, 10475.265, 352.792, 52730.213 23/04/08,00:42:59,00,10,1, 11.8,1,1, 3.088, 10475.256, 352.792, 52730.213 23/04/08,00:42:59,01,10,1, 11.8,1,1, 3.088, 10475.255, 352.804, 52730.251 23/04/08,00:42:59,02,10,1, 11.8,1,1, 3.088, 10475.242, 352.821, 52730.263 23/04/08,00:42:59,03,10,1, 11.8,1,1, 3.088, 10475.239, 352.830, 52730.259 23/04/08,00:42:59,04,10,1, 11.8,1,1, 3.088, 10475.232, 352.818, 52730.258 23/04/08,00:42:59,05,10,1, 11.8,1,1, 3.088, 10475.222, 352.820, 52730.229 23/04/08,00:42:59,06,10,1, 11.8,1,1, 3.088, 10475.187, 352.857, 52730.237 23/04/08,00:42:59,07,10,1, 11.8,1,1, 3.088, 10475.190, 352.837, 52730.219 23/04/08,00:42:59,08,10,1, 11.8,1,1, 3.088, 10475.206, 352.855, 52730.192 23/04/08,00:42:59,09,10,1, 11.8,1,1, 3.088, 10475.158, 352.853, 52730.212 23/04/08,00:42:59,10,10,1, 11.8,1,1, 3.088, 10475.136, 352.865, 52730.190 23/04/08,00:42:59,11,10,1, 11.8,1,1, 3.088, 10475.163, 352.868, 52730.186 23/04/08,00:42:59,12,10,1, 11.8,1,1, 3.088, 10475.128, 352.872, 52730.176 23/04/08,00:42:59,13,10,1, 11.8,1,1, 3.088, 10475.129, 352.899, 52730.162 23/04/08,00:42:59,14,10,1, 11.8,1,1, 3.088, 10475.105, 352.903, 52730.190 23/04/08,00:42:59,15,10,1, 11.8,1,1, 3.088, 10475.092, 352.897, 52730.195 23/04/08,00:42:59,16,10,1, 11.8,1,1, 3.088, 10475.085, 352.871, 52730.226 23/04/08,00:42:59,17,10,1, 11.8,1,1, 3.088, 10475.043, 352.908, 52730.203 23/04/08,00:42:59,18,10,1, 11.8,1,1, 3.088, 10475.044, 352.924, 52730.202 23/04/08,00:42:59,19,10,1, 11.8,1,1, 3.088, 10475.042, 352.903, 52730.225 23/04/08,00:43:00,00,10,1, 11.9,1,1, 3.088, 10475.039, 352.903, 52730.225 23/04/08,00:43:00,01,10,1, 11.9,1,1, 3.088, 10474.989, 352.918, 52730.191 23/04/08,00:43:00,02,10,1, 11.9,1,1, 3.088, 10474.979, 352.952, 52730.184 23/04/08,00:43:00,03,10,1, 11.9,1,1, 3.088, 10474.979, 352.953, 52730.236 23/04/08,00:43:00,04,10,1, 11.9,1,1, 3.088, 10474.974, 352.960, 52730.186 23/04/08,00:43:00,05,10,1, 11.9,1,1, 3.088, 10474.932, 352.960, 52730.142 23/04/08,00:43:00,06,10,1, 11.9,1,1, 3.088, 10474.947, 352.963, 52730.137 23/04/08,00:43:00,07,10,1, 11.9,1,1, 3.088, 10474.924, 352.988, 52730.133 23/04/08,00:43:00,08,10,1, 11.9,1,1, 3.088, 10474.916, 352.973, 52730.117 23/04/08,00:43:00,09,10,1, 11.9,1,1, 3.088, 10474.924, 352.989, 52730.137 23/04/08,00:43:00,10,10,1, 11.9,1,1, 3.088, 10474.915, 352.977, 52730.148 23/04/08,00:43:00,11,10,1, 11.9,1,1, 3.088, 10474.889, 353.004, 52730.157 23/04/08,00:43:00,12,10,1, 11.9,1,1, 3.088, 10474.878, 353.001, 52730.264 23/04/08,00:43:00,13,10,1, 11.9,1,1, 3.088, 10474.854, 353.006, 52730.193 23/04/08,00:43:00,14,10,1, 11.9,1,1, 3.088, 10474.839, 353.012, 52730.193 23/04/08,00:43:00,15,10,1, 11.9,1,1, 3.088, 10474.837, 353.028, 52730.177 23/04/08,00:43:00,16,10,1, 11.9,1,1, 3.088, 10474.832, 353.059, 52730.170 23/04/08,00:43:00,17,10,1, 11.9,1,1, 3.088, 10474.806, 353.061, 52730.138 23/04/08,00:43:00,18,10,1, 11.9,1,1, 3.088, 10474.811, 353.051, 52730.148 23/04/08,00:43:00,19,10,1, 11.9,1,1, 3.088, 10474.803, 353.055, 52730.158 23/04/08,00:43:01,00,11,1, 11.9,1,1, 3.085, 10474.797, 353.055, 52730.158 23/04/08,00:43:01,01,11,1, 11.9,1,1, 3.085, 10474.774, 353.067, 52730.126 23/04/08,00:43:01,02,11,1, 11.9,1,1, 3.085, 10474.761, 353.073, 52730.155 23/04/08,00:43:01,03,11,1, 11.9,1,1, 3.085, 10474.764, 353.062, 52730.144 23/04/08,00:43:01,04,11,1, 11.9,1,1, 3.085, 10474.740, 353.104, 52730.125 23/04/08,00:43:01,05,11,1, 11.9,1,1, 3.085, 10474.736, 353.107, 52730.109 23/04/08,00:43:01,06,11,1, 11.9,1,1, 3.085, 10474.709, 353.113, 52730.110 23/04/08,00:43:01,07,11,1, 11.9,1,1, 3.085, 10474.700, 353.130, 52730.089 23/04/08,00:43:01,08,11,1, 11.9,1,1, 3.085, 10474.710, 353.104, 52730.170 23/04/08,00:43:01,09,11,1, 11.9,1,1, 3.085, 10474.669, 353.137, 52730.161 23/04/08,00:43:01,10,11,1, 11.9,1,1, 3.085, 10474.691, 353.130, 52730.138 23/04/08,00:43:01,11,11,1, 11.9,1,1, 3.085, 10474.668, 353.159, 52730.154 23/04/08,00:43:01,12,11,1, 11.9,1,1, 3.085, 10474.662, 353.141, 52730.174 23/04/08,00:43:01,13,11,1, 11.9,1,1, 3.085, 10474.675, 353.166, 52730.182 23/04/08,00:43:01,14,11,1, 11.9,1,1, 3.085, 10474.635, 353.187, 52730.171 23/04/08,00:43:01,15,11,1, 11.9,1,1, 3.085, 10474.643, 353.208, 52730.116 23/04/08,00:43:01,16,11,1, 11.9,1,1, 3.085, 10474.613, 353.198, 52730.137 23/04/08,00:43:01,17,11,1, 11.9,1,1, 3.085, 10474.623, 353.190, 52730.148 23/04/08,00:43:01,18,11,1, 11.9,1,1, 3.085, 10474.598, 353.211, 52730.162 23/04/08,00:43:01,19,11,1, 11.9,1,1, 3.085, 10474.601, 353.217, 52730.153 23/04/08,00:43:02,00,11,1, 11.9,1,1, 3.091, 10474.597, 353.217, 52730.153 23/04/08,00:43:02,01,11,1, 11.9,1,1, 3.091, 10474.585, 353.234, 52730.129 23/04/08,00:43:02,02,11,1, 11.9,1,1, 3.091, 10474.579, 353.227, 52730.117 23/04/08,00:43:02,03,11,1, 11.9,1,1, 3.091, 10474.562, 353.221, 52730.068 23/04/08,00:43:02,04,11,1, 11.9,1,1, 3.091, 10474.564, 353.253, 52730.077 23/04/08,00:43:02,05,11,1, 11.9,1,1, 3.091, 10474.549, 353.262, 52730.069 23/04/08,00:43:02,06,11,1, 11.9,1,1, 3.091, 10474.548, 353.278, 52730.108 23/04/08,00:43:02,07,11,1, 11.9,1,1, 3.091, 10474.548, 353.263, 52730.115 23/04/08,00:43:02,08,11,1, 11.9,1,1, 3.091, 10474.525, 353.285, 52730.142 23/04/08,00:43:02,09,11,1, 11.9,1,1, 3.091, 10474.523, 353.293, 52730.161 23/04/08,00:43:02,10,11,1, 11.9,1,1, 3.091, 10474.515, 353.279, 52730.168 23/04/08,00:43:02,11,11,1, 11.9,1,1, 3.091, 10474.503, 353.300, 52730.115 23/04/08,00:43:02,12,11,1, 11.9,1,1, 3.091, 10474.511, 353.318, 52730.112 23/04/08,00:43:02,13,11,1, 11.9,1,1, 3.091, 10474.489, 353.305, 52730.127 23/04/08,00:43:02,14,11,1, 11.9,1,1, 3.091, 10474.485, 353.324, 52730.113 23/04/08,00:43:02,15,11,1, 11.9,1,1, 3.091, 10474.475, 353.327, 52730.115 23/04/08,00:43:02,16,11,1, 11.9,1,1, 3.091, 10474.455, 353.322, 52730.133 23/04/08,00:43:02,17,11,1, 11.9,1,1, 3.091, 10474.461, 353.327, 52730.108 23/04/08,00:43:02,18,11,1, 11.9,1,1, 3.091, 10474.459, 353.327, 52730.119 23/04/08,00:43:02,19,11,1, 11.9,1,1, 3.091, 10474.453, 353.374, 52730.108 23/04/08,00:43:03,00,10,1, 11.9,1,1, 3.091, 10474.447, 353.374, 52730.108 23/04/08,00:43:03,01,10,1, 11.9,1,1, 3.091, 10474.442, 353.387, 52730.129 23/04/08,00:43:03,02,10,1, 11.9,1,1, 3.091, 10474.446, 353.354, 52730.092 23/04/08,00:43:03,03,10,1, 11.9,1,1, 3.091, 10474.426, 353.381, 52730.086 23/04/08,00:43:03,04,10,1, 11.9,1,1, 3.091, 10474.424, 353.373, 52730.104 23/04/08,00:43:03,05,10,1, 11.9,1,1, 3.091, 10474.405, 353.375, 52730.108 23/04/08,00:43:03,06,10,1, 11.9,1,1, 3.091, 10474.400, 353.367, 52730.125 23/04/08,00:43:03,07,10,1, 11.9,1,1, 3.091, 10474.399, 353.408, 52730.122 23/04/08,00:43:03,08,10,1, 11.9,1,1, 3.091, 10474.425, 353.428, 52730.149 23/04/08,00:43:03,09,10,1, 11.9,1,1, 3.091, 10474.374, 353.415, 52730.120 23/04/08,00:43:03,10,10,1, 11.9,1,1, 3.091, 10474.378, 353.423, 52730.126 23/04/08,00:43:03,11,10,1, 11.9,1,1, 3.091, 10474.384, 353.407, 52730.105 23/04/08,00:43:03,12,10,1, 11.9,1,1, 3.091, 10474.368, 353.428, 52730.101 23/04/08,00:43:03,13,10,1, 11.9,1,1, 3.091, 10474.371, 353.456, 52730.088 23/04/08,00:43:03,14,10,1, 11.9,1,1, 3.091, 10474.358, 353.485, 52730.087 23/04/08,00:43:03,15,10,1, 11.9,1,1, 3.091, 10474.349, 353.443, 52730.068 23/04/08,00:43:03,16,10,1, 11.9,1,1, 3.091, 10474.375, 353.469, 52730.081 23/04/08,00:43:03,17,10,1, 11.9,1,1, 3.091, 10474.332, 353.466, 52730.058 23/04/08,00:43:03,18,10,1, 11.9,1,1, 3.091, 10474.352, 353.483, 52730.074 23/04/08,00:43:03,19,10,1, 11.9,1,1, 3.091, 10474.339, 353.471, 52730.063 23/04/08,00:43:04,00,10,1, 11.9,1,1, 3.085, 10474.339, 353.471, 52730.063 23/04/08,00:43:04,01,10,1, 11.9,1,1, 3.085, 10474.338, 353.502, 52730.076 23/04/08,00:43:04,02,10,1, 11.9,1,1, 3.085, 10474.308, 353.470, 52730.039 23/04/08,00:43:04,03,10,1, 11.9,1,1, 3.085, 10474.325, 353.504, 52730.111 23/04/08,00:43:04,04,10,1, 11.9,1,1, 3.085, 10474.313, 353.514, 52730.111 23/04/08,00:43:04,05,10,1, 11.9,1,1, 3.085, 10474.322, 353.517, 52730.043 23/04/08,00:43:04,06,10,1, 11.9,1,1, 3.085, 10474.319, 353.513, 52730.120 23/04/08,00:43:04,07,10,1, 11.9,1,1, 3.085, 10474.299, 353.538, 52730.085 23/04/08,00:43:04,08,10,1, 11.9,1,1, 3.085, 10474.297, 353.548, 52730.098 23/04/08,00:43:04,09,10,1, 11.9,1,1, 3.085, 10474.293, 353.526, 52730.049 23/04/08,00:43:04,10,10,1, 11.9,1,1, 3.085, 10474.290, 353.529, 52730.064 23/04/08,00:43:04,11,10,1, 11.9,1,1, 3.085, 10474.273, 353.542, 52730.087 23/04/08,00:43:04,12,10,1, 11.9,1,1, 3.085, 10474.285, 353.577, 52730.076 23/04/08,00:43:04,13,10,1, 11.9,1,1, 3.085, 10474.262, 353.569, 52730.039 23/04/08,00:43:04,14,10,1, 11.9,1,1, 3.085, 10474.237, 353.557, 52730.023 23/04/08,00:43:04,15,10,1, 11.9,1,1, 3.085, 10474.273, 353.594, 52730.040 23/04/08,00:43:04,16,10,1, 11.9,1,1, 3.085, 10474.251, 353.575, 52730.021 23/04/08,00:43:04,17,10,1, 11.9,1,1, 3.085, 10474.237, 353.569, 52730.045 23/04/08,00:43:04,18,10,1, 11.9,1,1, 3.085, 10474.230, 353.576, 52730.024 23/04/08,00:43:04,19,10,1, 11.9,1,1, 3.085, 10474.223, 353.586, 52730.030 23/04/08,00:43:05,00,11,1, 11.8,1,1, 3.089, 10474.222, 353.586, 52730.030 23/04/08,00:43:05,01,11,1, 11.8,1,1, 3.089, 10474.206, 353.596, 52730.040 23/04/08,00:43:05,02,11,1, 11.8,1,1, 3.089, 10474.221, 353.593, 52730.072 23/04/08,00:43:05,03,11,1, 11.8,1,1, 3.089, 10474.175, 353.593, 52730.097 23/04/08,00:43:05,04,11,1, 11.8,1,1, 3.089, 10474.191, 353.597, 52730.026 23/04/08,00:43:05,05,11,1, 11.8,1,1, 3.089, 10474.187, 353.591, 52730.067 23/04/08,00:43:05,06,11,1, 11.8,1,1, 3.089, 10474.173, 353.604, 52730.057 23/04/08,00:43:05,07,11,1, 11.8,1,1, 3.089, 10474.155, 353.610, 52730.039 23/04/08,00:43:05,08,11,1, 11.8,1,1, 3.089, 10474.156, 353.616, 52730.024 23/04/08,00:43:05,09,11,1, 11.8,1,1, 3.089, 10474.130, 353.621, 52730.001 23/04/08,00:43:05,10,11,1, 11.8,1,1, 3.089, 10474.136, 353.597, 52729.996 23/04/08,00:43:05,11,11,1, 11.8,1,1, 3.089, 10474.140, 353.621, 52729.962 23/04/08,00:43:05,12,11,1, 11.8,1,1, 3.089, 10474.126, 353.641, 52729.965 23/04/08,00:43:05,13,11,1, 11.8,1,1, 3.089, 10474.126, 353.642, 52730.028 23/04/08,00:43:05,14,11,1, 11.8,1,1, 3.089, 10474.084, 353.641, 52730.149 23/04/08,00:43:05,15,11,1, 11.8,1,1, 3.089, 10474.053, 353.659, 52730.019 23/04/08,00:43:05,16,11,1, 11.8,1,1, 3.089, 10474.083, 353.670, 52730.005 23/04/08,00:43:05,17,11,1, 11.8,1,1, 3.089, 10474.091, 353.661, 52730.018 23/04/08,00:43:05,18,11,1, 11.8,1,1, 3.089, 10474.074, 353.666, 52730.004 23/04/08,00:43:05,19,11,1, 11.8,1,1, 3.089, 10474.077, 353.645, 52729.987 23/04/08,00:43:06,00,10,1, 11.9,1,1, 3.091, 10474.072, 353.645, 52729.987 23/04/08,00:43:06,01,10,1, 11.9,1,1, 3.091, 10474.081, 353.675, 52729.979 23/04/08,00:43:06,02,10,1, 11.9,1,1, 3.091, 10474.047, 353.649, 52729.988 23/04/08,00:43:06,03,10,1, 11.9,1,1, 3.091, 10474.066, 353.672, 52729.960 23/04/08,00:43:06,04,10,1, 11.9,1,1, 3.091, 10474.076, 353.658, 52729.962 23/04/08,00:43:06,05,10,1, 11.9,1,1, 3.091, 10474.054, 353.680, 52729.918 23/04/08,00:43:06,06,10,1, 11.9,1,1, 3.091, 10474.032, 353.680, 52729.921 23/04/08,00:43:06,07,10,1, 11.9,1,1, 3.091, 10474.013, 353.686, 52729.906 23/04/08,00:43:06,08,10,1, 11.9,1,1, 3.091, 10474.026, 353.687, 52729.920 23/04/08,00:43:06,09,10,1, 11.9,1,1, 3.091, 10474.013, 353.695, 52729.953 23/04/08,00:43:06,10,10,1, 11.9,1,1, 3.091, 10474.029, 353.697, 52729.942 23/04/08,00:43:06,11,10,1, 11.9,1,1, 3.091, 10474.029, 353.693, 52729.933 23/04/08,00:43:06,12,10,1, 11.9,1,1, 3.091, 10474.010, 353.717, 52729.957 23/04/08,00:43:06,13,10,1, 11.9,1,1, 3.091, 10474.019, 353.714, 52729.953 23/04/08,00:43:06,14,10,1, 11.9,1,1, 3.091, 10473.995, 353.712, 52729.949 23/04/08,00:43:06,15,10,1, 11.9,1,1, 3.091, 10474.001, 353.712, 52729.970 23/04/08,00:43:06,16,10,1, 11.9,1,1, 3.091, 10473.985, 353.735, 52729.960 23/04/08,00:43:06,17,10,1, 11.9,1,1, 3.091, 10473.953, 353.738, 52729.929 23/04/08,00:43:06,18,10,1, 11.9,1,1, 3.091, 10473.967, 353.770, 52729.956 23/04/08,00:43:06,19,10,1, 11.9,1,1, 3.091, 10473.953, 353.737, 52729.974 23/04/08,00:43:07,00,10,1, 11.8,1,1, 3.087, 10473.946, 353.737, 52729.974 23/04/08,00:43:07,01,10,1, 11.8,1,1, 3.087, 10473.955, 353.761, 52729.955 23/04/08,00:43:07,02,10,1, 11.8,1,1, 3.087, 10473.959, 353.774, 52729.953 23/04/08,00:43:07,03,10,1, 11.8,1,1, 3.087, 10473.928, 353.785, 52729.928 23/04/08,00:43:07,04,10,1, 11.8,1,1, 3.087, 10473.907, 353.792, 52729.941 23/04/08,00:43:07,05,10,1, 11.8,1,1, 3.087, 10473.927, 353.799, 52729.925 23/04/08,00:43:07,06,10,1, 11.8,1,1, 3.087, 10473.894, 353.819, 52729.936 23/04/08,00:43:07,07,10,1, 11.8,1,1, 3.087, 10473.929, 353.845, 52729.929 23/04/08,00:43:07,08,10,1, 11.8,1,1, 3.087, 10473.908, 353.832, 52729.957 23/04/08,00:43:07,09,10,1, 11.8,1,1, 3.087, 10473.889, 353.841, 52729.996 23/04/08,00:43:07,10,10,1, 11.8,1,1, 3.087, 10473.918, 353.846, 52729.941 23/04/08,00:43:07,11,10,1, 11.8,1,1, 3.087, 10473.897, 353.856, 52729.943 23/04/08,00:43:07,12,10,1, 11.8,1,1, 3.087, 10473.870, 353.849, 52729.964 23/04/08,00:43:07,13,10,1, 11.8,1,1, 3.087, 10473.867, 353.869, 52729.950 23/04/08,00:43:07,14,10,1, 11.8,1,1, 3.087, 10473.882, 353.868, 52729.969 23/04/08,00:43:07,15,10,1, 11.8,1,1, 3.087, 10473.856, 353.899, 52729.976 23/04/08,00:43:07,16,10,1, 11.8,1,1, 3.087, 10473.877, 353.872, 52729.965 23/04/08,00:43:07,17,10,1, 11.8,1,1, 3.087, 10473.871, 353.941, 52729.936 23/04/08,00:43:07,18,10,1, 11.8,1,1, 3.087, 10473.859, 353.920, 52729.963 23/04/08,00:43:07,19,10,1, 11.8,1,1, 3.087, 10473.858, 353.943, 52729.912 23/04/08,00:43:08,00,11,1, 11.9,1,1, 3.089, 10473.855, 353.943, 52729.912 23/04/08,00:43:08,01,11,1, 11.9,1,1, 3.089, 10473.825, 353.930, 52729.921 23/04/08,00:43:08,02,11,1, 11.9,1,1, 3.089, 10473.833, 353.938, 52729.928 23/04/08,00:43:08,03,11,1, 11.9,1,1, 3.089, 10473.822, 353.971, 52729.917 23/04/08,00:43:08,04,11,1, 11.9,1,1, 3.089, 10473.814, 353.974, 52729.960 23/04/08,00:43:08,05,11,1, 11.9,1,1, 3.089, 10473.820, 353.968, 52729.911 23/04/08,00:43:08,06,11,1, 11.9,1,1, 3.089, 10473.814, 353.989, 52730.006 23/04/08,00:43:08,07,11,1, 11.9,1,1, 3.089, 10473.763, 353.994, 52729.953 23/04/08,00:43:08,08,11,1, 11.9,1,1, 3.089, 10473.793, 354.030, 52730.007 23/04/08,00:43:08,09,11,1, 11.9,1,1, 3.089, 10473.805, 354.017, 52729.954 23/04/08,00:43:08,10,11,1, 11.9,1,1, 3.089, 10473.787, 354.011, 52729.943 23/04/08,00:43:08,11,11,1, 11.9,1,1, 3.089, 10473.764, 354.018, 52729.919 23/04/08,00:43:08,12,11,1, 11.9,1,1, 3.089, 10473.763, 354.018, 52729.926 23/04/08,00:43:08,13,11,1, 11.9,1,1, 3.089, 10473.768, 354.014, 52729.908 23/04/08,00:43:08,14,11,1, 11.9,1,1, 3.089, 10473.751, 354.037, 52729.936 23/04/08,00:43:08,15,11,1, 11.9,1,1, 3.089, 10473.770, 354.017, 52729.916 23/04/08,00:43:08,16,11,1, 11.9,1,1, 3.089, 10473.761, 354.034, 52729.878 23/04/08,00:43:08,17,11,1, 11.9,1,1, 3.089, 10473.772, 354.052, 52729.910 23/04/08,00:43:08,18,11,1, 11.9,1,1, 3.089, 10473.761, 354.060, 52729.924 23/04/08,00:43:08,19,11,1, 11.9,1,1, 3.089, 10473.759, 354.076, 52729.915 23/04/08,00:43:09,00,11,1, 11.9,1,1, 3.087, 10473.754, 354.076, 52729.915 23/04/08,00:43:09,01,11,1, 11.9,1,1, 3.087, 10473.742, 354.087, 52729.914 23/04/08,00:43:09,02,11,1, 11.9,1,1, 3.087, 10473.754, 354.092, 52729.908 23/04/08,00:43:09,03,11,1, 11.9,1,1, 3.087, 10473.756, 354.086, 52729.917 23/04/08,00:43:09,04,11,1, 11.9,1,1, 3.087, 10473.731, 354.113, 52729.915 23/04/08,00:43:09,05,11,1, 11.9,1,1, 3.087, 10473.728, 354.097, 52729.901 23/04/08,00:43:09,06,11,1, 11.9,1,1, 3.087, 10473.725, 354.092, 52729.949 23/04/08,00:43:09,07,11,1, 11.9,1,1, 3.087, 10473.711, 354.114, 52729.921 23/04/08,00:43:09,08,11,1, 11.9,1,1, 3.087, 10473.720, 354.092, 52729.931 23/04/08,00:43:09,09,11,1, 11.9,1,1, 3.087, 10473.705, 354.107, 52729.890 23/04/08,00:43:09,10,11,1, 11.9,1,1, 3.087, 10473.713, 354.106, 52729.872 23/04/08,00:43:09,11,11,1, 11.9,1,1, 3.087, 10473.693, 354.112, 52729.874 23/04/08,00:43:09,12,11,1, 11.9,1,1, 3.087, 10473.696, 354.138, 52729.836 23/04/08,00:43:09,13,11,1, 11.9,1,1, 3.087, 10473.693, 354.116, 52729.824 23/04/08,00:43:09,14,11,1, 11.9,1,1, 3.087, 10473.710, 354.129, 52729.851 23/04/08,00:43:09,15,11,1, 11.9,1,1, 3.087, 10473.701, 354.143, 52729.998 23/04/08,00:43:09,16,11,1, 11.9,1,1, 3.087, 10473.701, 354.131, 52729.887 23/04/08,00:43:09,17,11,1, 11.9,1,1, 3.087, 10473.718, 354.163, 52729.858 23/04/08,00:43:09,18,11,1, 11.9,1,1, 3.087, 10473.689, 354.136, 52729.829 23/04/08,00:43:09,19,11,1, 11.9,1,1, 3.087, 10473.692, 354.155, 52729.838 23/04/08,00:43:10,00,11,1, 11.9,1,1, 3.088, 10473.688, 354.155, 52729.838 23/04/08,00:43:10,01,11,1, 11.9,1,1, 3.088, 10473.682, 354.151, 52729.840 23/04/08,00:43:10,02,11,1, 11.9,1,1, 3.088, 10473.686, 354.138, 52729.851 23/04/08,00:43:10,03,11,1, 11.9,1,1, 3.088, 10473.676, 354.152, 52729.853 23/04/08,00:43:10,04,11,1, 11.9,1,1, 3.088, 10473.680, 354.170, 52729.880 23/04/08,00:43:10,05,11,1, 11.9,1,1, 3.088, 10473.701, 354.157, 52729.838 23/04/08,00:43:10,06,11,1, 11.9,1,1, 3.088, 10473.664, 354.144, 52729.823 23/04/08,00:43:10,07,11,1, 11.9,1,1, 3.088, 10473.645, 354.157, 52729.789 23/04/08,00:43:10,08,11,1, 11.9,1,1, 3.088, 10473.630, 354.137, 52729.780 23/04/08,00:43:10,09,11,1, 11.9,1,1, 3.088, 10473.631, 354.183, 52729.727 23/04/08,00:43:10,10,11,1, 11.9,1,1, 3.088, 10473.643, 354.181, 52729.777 23/04/08,00:43:10,11,11,1, 11.9,1,1, 3.088, 10473.656, 354.170, 52729.774 23/04/08,00:43:10,12,11,1, 11.9,1,1, 3.088, 10473.648, 354.166, 52729.733 23/04/08,00:43:10,13,11,1, 11.9,1,1, 3.088, 10473.641, 354.166, 52729.776 23/04/08,00:43:10,14,11,1, 11.9,1,1, 3.088, 10473.651, 354.191, 52729.784 23/04/08,00:43:10,15,11,1, 11.9,1,1, 3.088, 10473.641, 354.197, 52729.793 23/04/08,00:43:10,16,11,1, 11.9,1,1, 3.088, 10473.634, 354.189, 52729.793 23/04/08,00:43:10,17,11,1, 11.9,1,1, 3.088, 10473.634, 354.182, 52729.801 23/04/08,00:43:10,18,11,1, 11.9,1,1, 3.088, 10473.623, 354.181, 52729.828 23/04/08,00:43:10,19,11,1, 11.9,1,1, 3.088, 10473.627, 354.211, 52729.794 23/04/08,00:43:11,00,10,1, 11.9,1,1, 3.084, 10473.621, 354.211, 52729.794 23/04/08,00:43:11,01,10,1, 11.9,1,1, 3.084, 10473.611, 354.210, 52729.784 23/04/08,00:43:11,02,10,1, 11.9,1,1, 3.084, 10473.600, 354.194, 52729.800 23/04/08,00:43:11,03,10,1, 11.9,1,1, 3.084, 10473.596, 354.203, 52729.783 23/04/08,00:43:11,04,10,1, 11.9,1,1, 3.084, 10473.570, 354.212, 52729.791 23/04/08,00:43:11,05,10,1, 11.9,1,1, 3.084, 10473.598, 354.199, 52729.780 23/04/08,00:43:11,06,10,1, 11.9,1,1, 3.084, 10473.590, 354.198, 52729.728 23/04/08,00:43:11,07,10,1, 11.9,1,1, 3.084, 10473.586, 354.192, 52729.732 23/04/08,00:43:11,08,10,1, 11.9,1,1, 3.084, 10473.584, 354.184, 52729.724 23/04/08,00:43:11,09,10,1, 11.9,1,1, 3.084, 10473.579, 354.190, 52729.688 23/04/08,00:43:11,10,10,1, 11.9,1,1, 3.084, 10473.594, 354.203, 52729.711 23/04/08,00:43:11,11,10,1, 11.9,1,1, 3.084, 10473.577, 354.202, 52729.777 23/04/08,00:43:11,12,10,1, 11.9,1,1, 3.084, 10473.580, 354.203, 52729.716 23/04/08,00:43:11,13,10,1, 11.9,1,1, 3.084, 10473.576, 354.221, 52729.766 23/04/08,00:43:11,14,10,1, 11.9,1,1, 3.084, 10473.572, 354.221, 52729.754 23/04/08,00:43:11,15,10,1, 11.9,1,1, 3.084, 10473.527, 354.200, 52729.741 23/04/08,00:43:11,16,10,1, 11.9,1,1, 3.084, 10473.528, 354.197, 52729.750 23/04/08,00:43:11,17,10,1, 11.9,1,1, 3.084, 10473.539, 354.224, 52729.747 23/04/08,00:43:11,18,10,1, 11.9,1,1, 3.084, 10473.521, 354.233, 52729.738 23/04/08,00:43:11,19,10,1, 11.9,1,1, 3.084, 10473.539, 354.215, 52729.735 23/04/08,00:43:12,00,11,1, 11.9,1,1, 3.090, 10473.537, 354.215, 52729.735 23/04/08,00:43:12,01,11,1, 11.9,1,1, 3.090, 10473.524, 354.240, 52729.743 23/04/08,00:43:12,02,11,1, 11.9,1,1, 3.090, 10473.530, 354.237, 52729.690 23/04/08,00:43:12,03,11,1, 11.9,1,1, 3.090, 10473.488, 354.213, 52729.696 23/04/08,00:43:12,04,11,1, 11.9,1,1, 3.090, 10473.495, 354.230, 52729.713 23/04/08,00:43:12,05,11,1, 11.9,1,1, 3.090, 10473.511, 354.257, 52729.676 23/04/08,00:43:12,06,11,1, 11.9,1,1, 3.090, 10473.496, 354.234, 52729.701 23/04/08,00:43:12,07,11,1, 11.9,1,1, 3.090, 10473.465, 354.253, 52729.711 23/04/08,00:43:12,08,11,1, 11.9,1,1, 3.090, 10473.475, 354.229, 52729.719 23/04/08,00:43:12,09,11,1, 11.9,1,1, 3.090, 10473.462, 354.235, 52729.732 23/04/08,00:43:12,10,11,1, 11.9,1,1, 3.090, 10473.474, 354.237, 52729.729 23/04/08,00:43:12,11,11,1, 11.9,1,1, 3.090, 10473.455, 354.262, 52729.755 23/04/08,00:43:12,12,11,1, 11.9,1,1, 3.090, 10473.441, 354.264, 52729.733 23/04/08,00:43:12,13,11,1, 11.9,1,1, 3.090, 10473.441, 354.267, 52729.761 23/04/08,00:43:12,14,11,1, 11.9,1,1, 3.090, 10473.469, 354.252, 52729.738 23/04/08,00:43:12,15,11,1, 11.9,1,1, 3.090, 10473.465, 354.252, 52729.682 23/04/08,00:43:12,16,11,1, 11.9,1,1, 3.090, 10473.438, 354.258, 52729.717 23/04/08,00:43:12,17,11,1, 11.9,1,1, 3.090, 10473.452, 354.260, 52729.716 23/04/08,00:43:12,18,11,1, 11.9,1,1, 3.090, 10473.437, 354.235, 52729.718 23/04/08,00:43:12,19,11,1, 11.9,1,1, 3.090, 10473.430, 354.259, 52729.746 23/04/08,00:43:13,00,11,1, 11.9,1,1, 3.086, 10473.429, 354.259, 52729.746 23/04/08,00:43:13,01,11,1, 11.9,1,1, 3.086, 10473.423, 354.276, 52729.704 23/04/08,00:43:13,02,11,1, 11.9,1,1, 3.086, 10473.403, 354.230, 52729.672 23/04/08,00:43:13,03,11,1, 11.9,1,1, 3.086, 10473.405, 354.241, 52729.694 23/04/08,00:43:13,04,11,1, 11.9,1,1, 3.086, 10473.403, 354.259, 52729.667 23/04/08,00:43:13,05,11,1, 11.9,1,1, 3.086, 10473.404, 354.277, 52729.663 23/04/08,00:43:13,06,11,1, 11.9,1,1, 3.086, 10473.386, 354.242, 52729.675 23/04/08,00:43:13,07,11,1, 11.9,1,1, 3.086, 10473.369, 354.278, 52729.722 23/04/08,00:43:13,08,11,1, 11.9,1,1, 3.086, 10473.419, 354.247, 52729.524 23/04/08,00:43:13,09,11,1, 11.9,1,1, 3.086, 10473.388, 354.246, 52729.628 23/04/08,00:43:13,10,11,1, 11.9,1,1, 3.086, 10473.356, 354.259, 52729.677 23/04/08,00:43:13,11,11,1, 11.9,1,1, 3.086, 10473.372, 354.272, 52729.654 23/04/08,00:43:13,12,11,1, 11.9,1,1, 3.086, 10473.362, 354.257, 52729.662 23/04/08,00:43:13,13,11,1, 11.9,1,1, 3.086, 10473.342, 354.277, 52729.628 23/04/08,00:43:13,14,11,1, 11.9,1,1, 3.086, 10473.356, 354.275, 52729.649 23/04/08,00:43:13,15,11,1, 11.9,1,1, 3.086, 10473.338, 354.258, 52729.669 23/04/08,00:43:13,16,11,1, 11.9,1,1, 3.086, 10473.332, 354.263, 52729.650 23/04/08,00:43:13,17,11,1, 11.9,1,1, 3.086, 10473.318, 354.266, 52729.646 23/04/08,00:43:13,18,11,1, 11.9,1,1, 3.086, 10473.333, 354.260, 52729.663 23/04/08,00:43:13,19,11,1, 11.9,1,1, 3.086, 10473.324, 354.256, 52729.656 23/04/08,00:43:14,00,10,1, 11.9,1,1, 3.088, 10473.320, 354.256, 52729.656 23/04/08,00:43:14,01,10,1, 11.9,1,1, 3.088, 10473.302, 354.281, 52729.662 23/04/08,00:43:14,02,10,1, 11.9,1,1, 3.088, 10473.308, 354.277, 52729.669 23/04/08,00:43:14,03,10,1, 11.9,1,1, 3.088, 10473.304, 354.277, 52729.708 23/04/08,00:43:14,04,10,1, 11.9,1,1, 3.088, 10473.319, 354.273, 52729.678 23/04/08,00:43:14,05,10,1, 11.9,1,1, 3.088, 10473.303, 354.293, 52729.670 23/04/08,00:43:14,06,10,1, 11.9,1,1, 3.088, 10473.295, 354.308, 52729.678 23/04/08,00:43:14,07,10,1, 11.9,1,1, 3.088, 10473.298, 354.281, 52729.650 23/04/08,00:43:14,08,10,1, 11.9,1,1, 3.088, 10473.315, 354.297, 52729.664 23/04/08,00:43:14,09,10,1, 11.9,1,1, 3.088, 10473.284, 354.289, 52729.605 23/04/08,00:43:14,10,10,1, 11.9,1,1, 3.088, 10473.287, 354.288, 52729.605 23/04/08,00:43:14,11,10,1, 11.9,1,1, 3.088, 10473.290, 354.284, 52729.594 23/04/08,00:43:14,12,10,1, 11.9,1,1, 3.088, 10473.293, 354.279, 52729.586 23/04/08,00:43:14,13,10,1, 11.9,1,1, 3.088, 10473.266, 354.291, 52729.582 23/04/08,00:43:14,14,10,1, 11.9,1,1, 3.088, 10473.278, 354.279, 52729.586 23/04/08,00:43:14,15,10,1, 11.9,1,1, 3.088, 10473.277, 354.295, 52729.595 23/04/08,00:43:14,16,10,1, 11.9,1,1, 3.088, 10473.271, 354.287, 52729.583 23/04/08,00:43:14,17,10,1, 11.9,1,1, 3.088, 10473.263, 354.297, 52729.617 23/04/08,00:43:14,18,10,1, 11.9,1,1, 3.088, 10473.272, 354.297, 52729.593 23/04/08,00:43:14,19,10,1, 11.9,1,1, 3.088, 10473.271, 354.292, 52729.615 23/04/08,00:43:15,00,10,1, 11.9,1,1, 3.087, 10473.270, 354.292, 52729.615 23/04/08,00:43:15,01,10,1, 11.9,1,1, 3.087, 10473.263, 354.293, 52729.616 23/04/08,00:43:15,02,10,1, 11.9,1,1, 3.087, 10473.255, 354.280, 52729.608 23/04/08,00:43:15,03,10,1, 11.9,1,1, 3.087, 10473.262, 354.292, 52729.618 23/04/08,00:43:15,04,10,1, 11.9,1,1, 3.087, 10473.232, 354.301, 52729.620 23/04/08,00:43:15,05,10,1, 11.9,1,1, 3.087, 10473.257, 354.297, 52729.586 23/04/08,00:43:15,06,10,1, 11.9,1,1, 3.087, 10473.248, 354.295, 52729.609 23/04/08,00:43:15,07,10,1, 11.9,1,1, 3.087, 10473.228, 354.286, 52729.625 23/04/08,00:43:15,08,10,1, 11.9,1,1, 3.087, 10473.222, 354.321, 52729.606 23/04/08,00:43:15,09,10,1, 11.9,1,1, 3.087, 10473.198, 354.299, 52729.564 23/04/08,00:43:15,10,10,1, 11.9,1,1, 3.087, 10473.205, 354.317, 52729.581 23/04/08,00:43:15,11,10,1, 11.9,1,1, 3.087, 10473.189, 354.308, 52729.600 23/04/08,00:43:15,12,10,1, 11.9,1,1, 3.087, 10473.212, 354.309, 52729.581 23/04/08,00:43:15,13,10,1, 11.9,1,1, 3.087, 10473.222, 354.330, 52729.596 23/04/08,00:43:15,14,10,1, 11.9,1,1, 3.087, 10473.226, 354.346, 52729.607 23/04/08,00:43:15,15,10,1, 11.9,1,1, 3.087, 10473.212, 354.318, 52729.595 23/04/08,00:43:15,16,10,1, 11.9,1,1, 3.087, 10473.212, 354.347, 52729.607 23/04/08,00:43:15,17,10,1, 11.9,1,1, 3.087, 10473.218, 354.335, 52729.565 23/04/08,00:43:15,18,10,1, 11.9,1,1, 3.087, 10473.198, 354.359, 52729.557 23/04/08,00:43:15,19,10,1, 11.9,1,1, 3.087, 10473.224, 354.341, 52729.583 23/04/08,00:43:16,00,08,1, 11.9,1,1, 3.088, 10473.220, 354.341, 52729.583 23/04/08,00:43:16,01,08,1, 11.9,1,1, 3.088, 10473.221, 354.374, 52729.575 23/04/08,00:43:16,02,08,1, 11.9,1,1, 3.088, 10473.191, 354.336, 52729.575 23/04/08,00:43:16,03,08,1, 11.9,1,1, 3.088, 10473.181, 354.349, 52729.559 23/04/08,00:43:16,04,08,1, 11.9,1,1, 3.088, 10473.192, 354.365, 52729.563 23/04/08,00:43:16,05,08,1, 11.9,1,1, 3.088, 10473.170, 354.354, 52729.518 23/04/08,00:43:16,06,08,1, 11.9,1,1, 3.088, 10473.174, 354.361, 52729.545 23/04/08,00:43:16,07,08,1, 11.9,1,1, 3.088, 10473.158, 354.378, 52729.530 23/04/08,00:43:16,08,08,1, 11.9,1,1, 3.088, 10473.151, 354.375, 52729.511 23/04/08,00:43:16,09,08,1, 11.9,1,1, 3.088, 10473.166, 354.413, 52729.517 23/04/08,00:43:16,10,08,1, 11.9,1,1, 3.088, 10473.174, 354.384, 52729.528 23/04/08,00:43:16,11,08,1, 11.9,1,1, 3.088, 10473.154, 354.386, 52729.537 23/04/08,00:43:16,12,08,1, 11.9,1,1, 3.088, 10473.156, 354.403, 52729.554 23/04/08,00:43:16,13,08,1, 11.9,1,1, 3.088, 10473.154, 354.415, 52729.562 23/04/08,00:43:16,14,08,1, 11.9,1,1, 3.088, 10473.166, 354.408, 52729.563 23/04/08,00:43:16,15,08,1, 11.9,1,1, 3.088, 10473.139, 354.434, 52729.538 23/04/08,00:43:16,16,08,1, 11.9,1,1, 3.088, 10473.142, 354.450, 52729.528 23/04/08,00:43:16,17,08,1, 11.9,1,1, 3.088, 10473.147, 354.436, 52729.545 23/04/08,00:43:16,18,08,1, 11.9,1,1, 3.088, 10473.150, 354.459, 52729.524 23/04/08,00:43:16,19,08,1, 11.9,1,1, 3.088, 10473.132, 354.475, 52729.528 23/04/08,00:43:17,00,10,1, 11.9,1,1, 3.087, 10473.129, 354.475, 52729.528 23/04/08,00:43:17,01,10,1, 11.9,1,1, 3.087, 10473.118, 354.443, 52729.542 23/04/08,00:43:17,02,10,1, 11.9,1,1, 3.087, 10473.111, 354.463, 52729.537 23/04/08,00:43:17,03,10,1, 11.9,1,1, 3.087, 10473.097, 354.485, 52729.526 23/04/08,00:43:17,04,10,1, 11.9,1,1, 3.087, 10473.096, 354.493, 52729.511 23/04/08,00:43:17,05,10,1, 11.9,1,1, 3.087, 10473.110, 354.506, 52729.541 23/04/08,00:43:17,06,10,1, 11.9,1,1, 3.087, 10473.086, 354.490, 52729.495 23/04/08,00:43:17,07,10,1, 11.9,1,1, 3.087, 10473.105, 354.517, 52729.530 23/04/08,00:43:17,08,10,1, 11.9,1,1, 3.087, 10473.092, 354.490, 52729.581 23/04/08,00:43:17,09,10,1, 11.9,1,1, 3.087, 10473.089, 354.517, 52729.515 23/04/08,00:43:17,10,10,1, 11.9,1,1, 3.087, 10473.078, 354.515, 52729.569 23/04/08,00:43:17,11,10,1, 11.9,1,1, 3.087, 10473.048, 354.543, 52729.597 23/04/08,00:43:17,12,10,1, 11.9,1,1, 3.087, 10473.074, 354.529, 52729.539 23/04/08,00:43:17,13,10,1, 11.9,1,1, 3.087, 10473.043, 354.535, 52729.563 23/04/08,00:43:17,14,10,1, 11.9,1,1, 3.087, 10473.053, 354.557, 52729.536 23/04/08,00:43:17,15,10,1, 11.9,1,1, 3.087, 10473.042, 354.581, 52729.525 23/04/08,00:43:17,16,10,1, 11.9,1,1, 3.087, 10473.038, 354.555, 52729.507 23/04/08,00:43:17,17,10,1, 11.9,1,1, 3.087, 10473.021, 354.563, 52729.518 23/04/08,00:43:17,18,10,1, 11.9,1,1, 3.087, 10473.024, 354.567, 52729.498 23/04/08,00:43:17,19,10,1, 11.9,1,1, 3.087, 10473.038, 354.596, 52729.486 23/04/08,00:43:18,00,10,1, 11.9,1,1, 3.087, 10473.037, 354.596, 52729.486 23/04/08,00:43:18,01,10,1, 11.9,1,1, 3.087, 10472.998, 354.588, 52729.531 23/04/08,00:43:18,02,10,1, 11.9,1,1, 3.087, 10473.020, 354.600, 52729.477 23/04/08,00:43:18,03,10,1, 11.9,1,1, 3.087, 10472.996, 354.595, 52729.470 23/04/08,00:43:18,04,10,1, 11.9,1,1, 3.087, 10472.968, 354.609, 52729.483 23/04/08,00:43:18,05,10,1, 11.9,1,1, 3.087, 10472.992, 354.601, 52729.485 23/04/08,00:43:18,06,10,1, 11.9,1,1, 3.087, 10472.982, 354.628, 52729.531 23/04/08,00:43:18,07,10,1, 11.9,1,1, 3.087, 10472.988, 354.633, 52729.500 23/04/08,00:43:18,08,10,1, 11.9,1,1, 3.087, 10472.972, 354.627, 52729.489 23/04/08,00:43:18,09,10,1, 11.9,1,1, 3.087, 10472.955, 354.639, 52729.473 23/04/08,00:43:18,10,10,1, 11.9,1,1, 3.087, 10472.997, 354.667, 52729.386 23/04/08,00:43:18,11,10,1, 11.9,1,1, 3.087, 10472.932, 354.664, 52729.517 23/04/08,00:43:18,12,10,1, 11.9,1,1, 3.087, 10472.920, 354.684, 52729.484 23/04/08,00:43:18,13,10,1, 11.9,1,1, 3.087, 10472.943, 354.683, 52729.454 23/04/08,00:43:18,14,10,1, 11.9,1,1, 3.087, 10472.948, 354.685, 52729.470 23/04/08,00:43:18,15,10,1, 11.9,1,1, 3.087, 10472.932, 354.681, 52729.480 23/04/08,00:43:18,16,10,1, 11.9,1,1, 3.087, 10472.919, 354.715, 52729.446 23/04/08,00:43:18,17,10,1, 11.9,1,1, 3.087, 10472.929, 354.711, 52729.450 23/04/08,00:43:18,18,10,1, 11.9,1,1, 3.087, 10472.928, 354.718, 52729.472 23/04/08,00:43:18,19,10,1, 11.9,1,1, 3.087, 10472.923, 354.725, 52729.491 23/04/08,00:43:19,00,11,1, 11.9,1,1, 3.089, 10472.920, 354.725, 52729.491 23/04/08,00:43:19,01,11,1, 11.9,1,1, 3.089, 10472.913, 354.728, 52729.500 23/04/08,00:43:19,02,11,1, 11.9,1,1, 3.089, 10472.915, 354.766, 52729.483 23/04/08,00:43:19,03,11,1, 11.9,1,1, 3.089, 10472.894, 354.749, 52729.495 23/04/08,00:43:19,04,11,1, 11.9,1,1, 3.089, 10472.895, 354.764, 52729.493 23/04/08,00:43:19,05,11,1, 11.9,1,1, 3.089, 10472.885, 354.766, 52729.506 23/04/08,00:43:19,06,11,1, 11.9,1,1, 3.089, 10472.878, 354.750, 52729.509 23/04/08,00:43:19,07,11,1, 11.9,1,1, 3.089, 10472.886, 354.771, 52729.491 23/04/08,00:43:19,08,11,1, 11.9,1,1, 3.089, 10472.884, 354.785, 52729.513 23/04/08,00:43:19,09,11,1, 11.9,1,1, 3.089, 10472.861, 354.814, 52729.475 23/04/08,00:43:19,10,11,1, 11.9,1,1, 3.089, 10472.848, 354.812, 52729.472 23/04/08,00:43:19,11,11,1, 11.9,1,1, 3.089, 10472.869, 354.810, 52729.457 23/04/08,00:43:19,12,11,1, 11.9,1,1, 3.089, 10472.874, 354.830, 52729.250 23/04/08,00:43:19,13,11,1, 11.9,1,1, 3.089, 10472.847, 354.842, 52729.469 23/04/08,00:43:19,14,11,1, 11.9,1,1, 3.089, 10472.859, 354.839, 52729.507 23/04/08,00:43:19,15,11,1, 11.9,1,1, 3.089, 10472.847, 354.845, 52729.480 23/04/08,00:43:19,16,11,1, 11.9,1,1, 3.089, 10472.870, 354.836, 52729.481 23/04/08,00:43:19,17,11,1, 11.9,1,1, 3.089, 10472.836, 354.871, 52729.456 23/04/08,00:43:19,18,11,1, 11.9,1,1, 3.089, 10472.863, 354.897, 52729.486 23/04/08,00:43:19,19,11,1, 11.9,1,1, 3.089, 10472.845, 354.888, 52729.469 23/04/08,00:43:20,00,10,1, 11.8,1,1, 3.089, 10472.845, 354.888, 52729.469 23/04/08,00:43:20,01,10,1, 11.8,1,1, 3.089, 10472.837, 354.916, 52729.498 23/04/08,00:43:20,02,10,1, 11.8,1,1, 3.089, 10472.827, 354.884, 52729.316 23/04/08,00:43:20,03,10,1, 11.8,1,1, 3.089, 10472.821, 354.926, 52729.506 23/04/08,00:43:20,04,10,1, 11.8,1,1, 3.089, 10472.800, 354.925, 52729.479 23/04/08,00:43:20,05,10,1, 11.8,1,1, 3.089, 10472.815, 354.928, 52729.418 23/04/08,00:43:20,06,10,1, 11.8,1,1, 3.089, 10472.832, 354.940, 52729.430 23/04/08,00:43:20,07,10,1, 11.8,1,1, 3.089, 10472.842, 354.929, 52729.423 23/04/08,00:43:20,08,10,1, 11.8,1,1, 3.089, 10472.816, 354.931, 52729.414 23/04/08,00:43:20,09,10,1, 11.8,1,1, 3.089, 10472.840, 354.941, 52729.445 23/04/08,00:43:20,10,10,1, 11.8,1,1, 3.089, 10472.832, 354.951, 52729.407 23/04/08,00:43:20,11,10,1, 11.8,1,1, 3.089, 10472.842, 354.943, 52729.381 23/04/08,00:43:20,12,10,1, 11.8,1,1, 3.089, 10472.826, 354.960, 52729.430 23/04/08,00:43:20,13,10,1, 11.8,1,1, 3.089, 10472.820, 354.972, 52729.426 23/04/08,00:43:20,14,10,1, 11.8,1,1, 3.089, 10472.821, 354.984, 52729.416 23/04/08,00:43:20,15,10,1, 11.8,1,1, 3.089, 10472.815, 355.007, 52729.439 23/04/08,00:43:20,16,10,1, 11.8,1,1, 3.089, 10472.812, 354.960, 52729.433 23/04/08,00:43:20,17,10,1, 11.8,1,1, 3.089, 10472.803, 354.993, 52729.412 23/04/08,00:43:20,18,10,1, 11.8,1,1, 3.089, 10472.817, 354.993, 52729.403 23/04/08,00:43:20,19,10,1, 11.8,1,1, 3.089, 10472.820, 354.999, 52729.428 23/04/08,00:43:21,00,12,1, 11.9,1,1, 3.089, 10472.820, 354.999, 52729.428 23/04/08,00:43:21,01,12,1, 11.9,1,1, 3.089, 10472.839, 355.026, 52729.387 23/04/08,00:43:21,02,12,1, 11.9,1,1, 3.089, 10472.818, 355.011, 52729.373 23/04/08,00:43:21,03,12,1, 11.9,1,1, 3.089, 10472.842, 354.999, 52729.374 23/04/08,00:43:21,04,12,1, 11.9,1,1, 3.089, 10472.839, 355.017, 52729.368 23/04/08,00:43:21,05,12,1, 11.9,1,1, 3.089, 10472.836, 355.020, 52729.369 23/04/08,00:43:21,06,12,1, 11.9,1,1, 3.089, 10472.828, 355.013, 52729.371 23/04/08,00:43:21,07,12,1, 11.9,1,1, 3.089, 10472.823, 355.042, 52729.327 23/04/08,00:43:21,08,12,1, 11.9,1,1, 3.089, 10472.832, 355.048, 52729.360 23/04/08,00:43:21,09,12,1, 11.9,1,1, 3.089, 10472.847, 355.027, 52729.356 23/04/08,00:43:21,10,12,1, 11.9,1,1, 3.089, 10472.847, 355.047, 52729.369 23/04/08,00:43:21,11,12,1, 11.9,1,1, 3.089, 10472.858, 355.061, 52729.391 23/04/08,00:43:21,12,12,1, 11.9,1,1, 3.089, 10472.841, 355.062, 52729.409 23/04/08,00:43:21,13,12,1, 11.9,1,1, 3.089, 10472.848, 355.071, 52729.356 23/04/08,00:43:21,14,12,1, 11.9,1,1, 3.089, 10472.864, 355.081, 52729.378 23/04/08,00:43:21,15,12,1, 11.9,1,1, 3.089, 10472.845, 355.071, 52729.339 23/04/08,00:43:21,16,12,1, 11.9,1,1, 3.089, 10472.841, 355.052, 52729.341 23/04/08,00:43:21,17,12,1, 11.9,1,1, 3.089, 10472.856, 355.096, 52729.309 23/04/08,00:43:21,18,12,1, 11.9,1,1, 3.089, 10472.865, 355.112, 52729.321 23/04/08,00:43:21,19,12,1, 11.9,1,1, 3.089, 10472.833, 355.102, 52729.286 23/04/08,00:43:22,00,11,1, 11.8,1,1, 3.088, 10472.828, 355.102, 52729.286 23/04/08,00:43:22,01,11,1, 11.8,1,1, 3.088, 10472.869, 355.126, 52729.275 23/04/08,00:43:22,02,11,1, 11.8,1,1, 3.088, 10472.850, 355.130, 52729.326 23/04/08,00:43:22,03,11,1, 11.8,1,1, 3.088, 10472.860, 355.144, 52729.471 23/04/08,00:43:22,04,11,1, 11.8,1,1, 3.088, 10472.855, 355.144, 52729.297 23/04/08,00:43:22,05,11,1, 11.8,1,1, 3.088, 10472.846, 355.170, 52729.293 23/04/08,00:43:22,06,11,1, 11.8,1,1, 3.088, 10472.863, 355.165, 52729.337 23/04/08,00:43:22,07,11,1, 11.8,1,1, 3.088, 10472.877, 355.173, 52729.301 23/04/08,00:43:22,08,11,1, 11.8,1,1, 3.088, 10472.881, 355.161, 52729.294 23/04/08,00:43:22,09,11,1, 11.8,1,1, 3.088, 10472.878, 355.173, 52729.298 23/04/08,00:43:22,10,11,1, 11.8,1,1, 3.088, 10472.872, 355.191, 52729.304 23/04/08,00:43:22,11,11,1, 11.8,1,1, 3.088, 10472.888, 355.193, 52729.289 23/04/08,00:43:22,12,11,1, 11.8,1,1, 3.088, 10472.897, 355.175, 52729.304 23/04/08,00:43:22,13,11,1, 11.8,1,1, 3.088, 10472.885, 355.190, 52729.300 23/04/08,00:43:22,14,11,1, 11.8,1,1, 3.088, 10472.882, 355.196, 52729.294 23/04/08,00:43:22,15,11,1, 11.8,1,1, 3.088, 10472.903, 355.194, 52729.284 23/04/08,00:43:22,16,11,1, 11.8,1,1, 3.088, 10472.878, 355.186, 52729.226 23/04/08,00:43:22,17,11,1, 11.8,1,1, 3.088, 10472.875, 355.198, 52729.218 23/04/08,00:43:22,18,11,1, 11.8,1,1, 3.088, 10472.905, 355.208, 52729.231 23/04/08,00:43:22,19,11,1, 11.8,1,1, 3.088, 10472.908, 355.217, 52729.208 23/04/08,00:43:23,00,11,1, 11.9,1,1, 3.092, 10472.903, 355.217, 52729.208 23/04/08,00:43:23,01,11,1, 11.9,1,1, 3.092, 10472.918, 355.196, 52729.280 23/04/08,00:43:23,02,11,1, 11.9,1,1, 3.092, 10472.899, 355.220, 52729.285 23/04/08,00:43:23,03,11,1, 11.9,1,1, 3.092, 10472.907, 355.215, 52729.271 23/04/08,00:43:23,04,11,1, 11.9,1,1, 3.092, 10472.926, 355.229, 52729.266 23/04/08,00:43:23,05,11,1, 11.9,1,1, 3.092, 10472.923, 355.270, 52729.281 23/04/08,00:43:23,06,11,1, 11.9,1,1, 3.092, 10472.939, 355.262, 52729.267 23/04/08,00:43:23,07,11,1, 11.9,1,1, 3.092, 10472.939, 355.262, 52729.255 23/04/08,00:43:23,08,11,1, 11.9,1,1, 3.092, 10472.947, 355.244, 52729.296 23/04/08,00:43:23,09,11,1, 11.9,1,1, 3.092, 10472.911, 355.227, 52729.159 23/04/08,00:43:23,10,11,1, 11.9,1,1, 3.092, 10472.956, 355.252, 52729.168 23/04/08,00:43:23,11,11,1, 11.9,1,1, 3.092, 10472.926, 355.267, 52729.139 23/04/08,00:43:23,12,11,1, 11.9,1,1, 3.092, 10472.986, 355.262, 52729.125 23/04/08,00:43:23,13,11,1, 11.9,1,1, 3.092, 10472.946, 355.268, 52729.216 23/04/08,00:43:23,14,11,1, 11.9,1,1, 3.092, 10472.968, 355.288, 52729.171 23/04/08,00:43:23,15,11,1, 11.9,1,1, 3.092, 10472.959, 355.297, 52729.172 23/04/08,00:43:23,16,11,1, 11.9,1,1, 3.092, 10472.949, 355.300, 52729.221 23/04/08,00:43:23,17,11,1, 11.9,1,1, 3.092, 10472.963, 355.301, 52729.218 23/04/08,00:43:23,18,11,1, 11.9,1,1, 3.092, 10472.966, 355.332, 52729.223 23/04/08,00:43:23,19,11,1, 11.9,1,1, 3.092, 10472.965, 355.341, 52729.218 23/04/08,00:43:24,00,11,1, 11.9,1,1, 3.088, 10472.962, 355.341, 52729.218 23/04/08,00:43:24,01,11,1, 11.9,1,1, 3.088, 10472.977, 355.299, 52729.235 23/04/08,00:43:24,02,11,1, 11.9,1,1, 3.088, 10472.989, 355.337, 52729.209 23/04/08,00:43:24,03,11,1, 11.9,1,1, 3.088, 10472.981, 355.325, 52729.173 23/04/08,00:43:24,04,11,1, 11.9,1,1, 3.088, 10472.980, 355.336, 52729.215 23/04/08,00:43:24,05,11,1, 11.9,1,1, 3.088, 10473.003, 355.345, 52729.180 23/04/08,00:43:24,06,11,1, 11.9,1,1, 3.088, 10472.987, 355.338, 52729.182 23/04/08,00:43:24,07,11,1, 11.9,1,1, 3.088, 10472.994, 355.348, 52729.161 23/04/08,00:43:24,08,11,1, 11.9,1,1, 3.088, 10473.005, 355.372, 52729.187 23/04/08,00:43:24,09,11,1, 11.9,1,1, 3.088, 10473.005, 355.371, 52729.148 23/04/08,00:43:24,10,11,1, 11.9,1,1, 3.088, 10472.974, 355.406, 52729.170 23/04/08,00:43:24,11,11,1, 11.9,1,1, 3.088, 10472.977, 355.385, 52729.172 23/04/08,00:43:24,12,11,1, 11.9,1,1, 3.088, 10472.999, 355.384, 52729.168 23/04/08,00:43:24,13,11,1, 11.9,1,1, 3.088, 10472.969, 355.387, 52729.172 23/04/08,00:43:24,14,11,1, 11.9,1,1, 3.088, 10473.017, 355.403, 52729.229 23/04/08,00:43:24,15,11,1, 11.9,1,1, 3.088, 10472.998, 355.426, 52729.235 23/04/08,00:43:24,16,11,1, 11.9,1,1, 3.088, 10473.003, 355.422, 52729.191 23/04/08,00:43:24,17,11,1, 11.9,1,1, 3.088, 10473.010, 355.406, 52729.263 23/04/08,00:43:24,18,11,1, 11.9,1,1, 3.088, 10472.999, 355.421, 52729.246 23/04/08,00:43:24,19,11,1, 11.9,1,1, 3.088, 10473.011, 355.420, 52729.207 23/04/08,00:43:25,00,11,1, 12.0,1,1, 3.091, 10473.003, 355.420, 52729.207 23/04/08,00:43:25,01,11,1, 12.0,1,1, 3.091, 10473.024, 355.453, 52729.194 23/04/08,00:43:25,02,11,1, 12.0,1,1, 3.091, 10473.003, 355.455, 52729.164 23/04/08,00:43:25,03,11,1, 12.0,1,1, 3.091, 10473.010, 355.476, 52729.156 23/04/08,00:43:25,04,11,1, 12.0,1,1, 3.091, 10473.003, 355.450, 52729.180 23/04/08,00:43:25,05,11,1, 12.0,1,1, 3.091, 10473.010, 355.461, 52729.158 23/04/08,00:43:25,06,11,1, 12.0,1,1, 3.091, 10473.014, 355.472, 52729.167 23/04/08,00:43:25,07,11,1, 12.0,1,1, 3.091, 10473.018, 355.488, 52729.175 23/04/08,00:43:25,08,11,1, 12.0,1,1, 3.091, 10473.026, 355.494, 52729.189 23/04/08,00:43:25,09,11,1, 12.0,1,1, 3.091, 10473.029, 355.500, 52729.160 23/04/08,00:43:25,10,11,1, 12.0,1,1, 3.091, 10473.028, 355.472, 52729.172 23/04/08,00:43:25,11,11,1, 12.0,1,1, 3.091, 10473.020, 355.510, 52729.166 23/04/08,00:43:25,12,11,1, 12.0,1,1, 3.091, 10473.015, 355.516, 52729.197 23/04/08,00:43:25,13,11,1, 12.0,1,1, 3.091, 10473.001, 355.498, 52729.181 23/04/08,00:43:25,14,11,1, 12.0,1,1, 3.091, 10472.982, 355.534, 52729.156 23/04/08,00:43:25,15,11,1, 12.0,1,1, 3.091, 10473.021, 355.534, 52729.157 23/04/08,00:43:25,16,11,1, 12.0,1,1, 3.091, 10472.985, 355.548, 52729.201 23/04/08,00:43:25,17,11,1, 12.0,1,1, 3.091, 10473.005, 355.549, 52729.145 23/04/08,00:43:25,18,11,1, 12.0,1,1, 3.091, 10472.991, 355.539, 52729.157 23/04/08,00:43:25,19,11,1, 12.0,1,1, 3.091, 10473.001, 355.603, 52729.165 23/04/08,00:43:26,00,12,1, 11.9,1,1, 3.092, 10472.995, 355.603, 52729.165 23/04/08,00:43:26,01,12,1, 11.9,1,1, 3.092, 10472.963, 355.563, 52729.125 23/04/08,00:43:26,02,12,1, 11.9,1,1, 3.092, 10472.989, 355.582, 52729.146 23/04/08,00:43:26,03,12,1, 11.9,1,1, 3.092, 10472.966, 355.591, 52729.117 23/04/08,00:43:26,04,12,1, 11.9,1,1, 3.092, 10472.987, 355.579, 52729.127 23/04/08,00:43:26,05,12,1, 11.9,1,1, 3.092, 10472.979, 355.595, 52729.088 23/04/08,00:43:26,06,12,1, 11.9,1,1, 3.092, 10472.973, 355.595, 52729.148 23/04/08,00:43:26,07,12,1, 11.9,1,1, 3.092, 10472.942, 355.593, 52729.146 23/04/08,00:43:26,08,12,1, 11.9,1,1, 3.092, 10472.978, 355.619, 52729.156 23/04/08,00:43:26,09,12,1, 11.9,1,1, 3.092, 10472.984, 355.656, 52729.098 23/04/08,00:43:26,10,12,1, 11.9,1,1, 3.092, 10472.950, 355.623, 52729.125 23/04/08,00:43:26,11,12,1, 11.9,1,1, 3.092, 10472.951, 355.647, 52729.115 23/04/08,00:43:26,12,12,1, 11.9,1,1, 3.092, 10472.942, 355.650, 52729.120 23/04/08,00:43:26,13,12,1, 11.9,1,1, 3.092, 10472.966, 355.647, 52729.113 23/04/08,00:43:26,14,12,1, 11.9,1,1, 3.092, 10472.935, 355.675, 52729.108 23/04/08,00:43:26,15,12,1, 11.9,1,1, 3.092, 10472.947, 355.691, 52729.098 23/04/08,00:43:26,16,12,1, 11.9,1,1, 3.092, 10472.936, 355.689, 52729.076 23/04/08,00:43:26,17,12,1, 11.9,1,1, 3.092, 10472.947, 355.676, 52729.079 23/04/08,00:43:26,18,12,1, 11.9,1,1, 3.092, 10472.954, 355.676, 52729.033 23/04/08,00:43:26,19,12,1, 11.9,1,1, 3.092, 10472.939, 355.696, 52729.091 23/04/08,00:43:27,00,11,1, 11.9,1,1, 3.090, 10472.937, 355.696, 52729.091 23/04/08,00:43:27,01,11,1, 11.9,1,1, 3.090, 10472.947, 355.726, 52729.080 23/04/08,00:43:27,02,11,1, 11.9,1,1, 3.090, 10472.924, 355.729, 52729.094 23/04/08,00:43:27,03,11,1, 11.9,1,1, 3.090, 10472.942, 355.726, 52729.111 23/04/08,00:43:27,04,11,1, 11.9,1,1, 3.090, 10472.922, 355.756, 52729.136 23/04/08,00:43:27,05,11,1, 11.9,1,1, 3.090, 10472.908, 355.767, 52729.096 23/04/08,00:43:27,06,11,1, 11.9,1,1, 3.090, 10472.909, 355.747, 52729.146 23/04/08,00:43:27,07,11,1, 11.9,1,1, 3.090, 10472.905, 355.775, 52729.126 23/04/08,00:43:27,08,11,1, 11.9,1,1, 3.090, 10472.907, 355.768, 52729.147 23/04/08,00:43:27,09,11,1, 11.9,1,1, 3.090, 10472.900, 355.788, 52729.066 23/04/08,00:43:27,10,11,1, 11.9,1,1, 3.090, 10472.910, 355.807, 52729.113 23/04/08,00:43:27,11,11,1, 11.9,1,1, 3.090, 10472.888, 355.790, 52729.062 23/04/08,00:43:27,12,11,1, 11.9,1,1, 3.090, 10472.896, 355.810, 52729.079 23/04/08,00:43:27,13,11,1, 11.9,1,1, 3.090, 10472.879, 355.805, 52729.053 23/04/08,00:43:27,14,11,1, 11.9,1,1, 3.090, 10472.918, 355.818, 52728.936 23/04/08,00:43:27,15,11,1, 11.9,1,1, 3.090, 10472.850, 355.840, 52729.100 23/04/08,00:43:27,16,11,1, 11.9,1,1, 3.090, 10472.878, 355.830, 52729.103 23/04/08,00:43:27,17,11,1, 11.9,1,1, 3.090, 10472.867, 355.859, 52729.088 23/04/08,00:43:27,18,11,1, 11.9,1,1, 3.090, 10472.857, 355.860, 52729.056 23/04/08,00:43:27,19,11,1, 11.9,1,1, 3.090, 10472.867, 355.867, 52729.087 23/04/08,00:43:28,00,11,1, 11.8,1,1, 3.087, 10472.862, 355.867, 52729.087 23/04/08,00:43:28,01,11,1, 11.8,1,1, 3.087, 10472.844, 355.903, 52729.059 23/04/08,00:43:28,02,11,1, 11.8,1,1, 3.087, 10472.847, 355.901, 52729.044 23/04/08,00:43:28,03,11,1, 11.8,1,1, 3.087, 10472.828, 355.900, 52729.037 23/04/08,00:43:28,04,11,1, 11.8,1,1, 3.087, 10472.827, 355.907, 52729.053 23/04/08,00:43:28,05,11,1, 11.8,1,1, 3.087, 10472.825, 355.897, 52729.038 23/04/08,00:43:28,06,11,1, 11.8,1,1, 3.087, 10472.823, 355.906, 52729.059 23/04/08,00:43:28,07,11,1, 11.8,1,1, 3.087, 10472.829, 355.897, 52729.038 23/04/08,00:43:28,08,11,1, 11.8,1,1, 3.087, 10472.824, 355.914, 52729.025 23/04/08,00:43:28,09,11,1, 11.8,1,1, 3.087, 10472.827, 355.927, 52729.009 23/04/08,00:43:28,10,11,1, 11.8,1,1, 3.087, 10472.833, 355.956, 52729.014 23/04/08,00:43:28,11,11,1, 11.8,1,1, 3.087, 10472.797, 355.947, 52729.070 23/04/08,00:43:28,12,11,1, 11.8,1,1, 3.087, 10472.825, 355.948, 52729.054 23/04/08,00:43:28,13,11,1, 11.8,1,1, 3.087, 10472.797, 355.958, 52729.032 23/04/08,00:43:28,14,11,1, 11.8,1,1, 3.087, 10472.789, 355.967, 52729.028 23/04/08,00:43:28,15,11,1, 11.8,1,1, 3.087, 10472.777, 355.962, 52729.061 23/04/08,00:43:28,16,11,1, 11.8,1,1, 3.087, 10472.783, 355.981, 52729.025 23/04/08,00:43:28,17,11,1, 11.8,1,1, 3.087, 10472.761, 355.998, 52729.035 23/04/08,00:43:28,18,11,1, 11.8,1,1, 3.087, 10472.788, 356.006, 52729.047 23/04/08,00:43:28,19,11,1, 11.8,1,1, 3.087, 10472.762, 356.018, 52729.053 23/04/08,00:43:29,00,11,1, 11.9,1,1, 3.091, 10472.761, 356.018, 52729.053 23/04/08,00:43:29,01,11,1, 11.9,1,1, 3.091, 10472.746, 356.015, 52729.053 23/04/08,00:43:29,02,11,1, 11.9,1,1, 3.091, 10472.735, 356.031, 52729.033 23/04/08,00:43:29,03,11,1, 11.9,1,1, 3.091, 10472.767, 356.030, 52729.023 23/04/08,00:43:29,04,11,1, 11.9,1,1, 3.091, 10472.747, 356.040, 52729.127 23/04/08,00:43:29,05,11,1, 11.9,1,1, 3.091, 10472.759, 356.049, 52728.963 23/04/08,00:43:29,06,11,1, 11.9,1,1, 3.091, 10472.736, 356.049, 52729.140 23/04/08,00:43:29,07,11,1, 11.9,1,1, 3.091, 10472.738, 356.051, 52728.953 23/04/08,00:43:29,08,11,1, 11.9,1,1, 3.091, 10472.717, 356.067, 52729.012 23/04/08,00:43:29,09,11,1, 11.9,1,1, 3.091, 10472.722, 356.067, 52729.005 23/04/08,00:43:29,10,11,1, 11.9,1,1, 3.091, 10472.716, 356.061, 52729.025 23/04/08,00:43:29,11,11,1, 11.9,1,1, 3.091, 10472.706, 356.075, 52729.000 23/04/08,00:43:29,12,11,1, 11.9,1,1, 3.091, 10472.690, 356.095, 52729.016 23/04/08,00:43:29,13,11,1, 11.9,1,1, 3.091, 10472.698, 356.104, 52729.021 23/04/08,00:43:29,14,11,1, 11.9,1,1, 3.091, 10472.707, 356.077, 52728.921 23/04/08,00:43:29,15,11,1, 11.9,1,1, 3.091, 10472.662, 356.102, 52728.873 23/04/08,00:43:29,16,11,1, 11.9,1,1, 3.091, 10472.672, 356.116, 52729.074 23/04/08,00:43:29,17,11,1, 11.9,1,1, 3.091, 10472.679, 356.112, 52729.014 23/04/08,00:43:29,18,11,1, 11.9,1,1, 3.091, 10472.675, 356.127, 52728.999 23/04/08,00:43:29,19,11,1, 11.9,1,1, 3.091, 10472.682, 356.093, 52728.943 23/04/08,00:43:30,00,11,1, 11.9,1,1, 3.090, 10472.678, 356.093, 52728.943 23/04/08,00:43:30,01,11,1, 11.9,1,1, 3.090, 10472.690, 356.165, 52728.947 23/04/08,00:43:30,02,11,1, 11.9,1,1, 3.090, 10472.677, 356.158, 52729.018 23/04/08,00:43:30,03,11,1, 11.9,1,1, 3.090, 10472.639, 356.166, 52728.953 23/04/08,00:43:30,04,11,1, 11.9,1,1, 3.090, 10472.651, 356.168, 52728.955 23/04/08,00:43:30,05,11,1, 11.9,1,1, 3.090, 10472.647, 356.195, 52728.942 23/04/08,00:43:30,06,11,1, 11.9,1,1, 3.090, 10472.664, 356.174, 52728.970 23/04/08,00:43:30,07,11,1, 11.9,1,1, 3.090, 10472.640, 356.209, 52728.910 23/04/08,00:43:30,08,11,1, 11.9,1,1, 3.090, 10472.629, 356.229, 52728.950 23/04/08,00:43:30,09,11,1, 11.9,1,1, 3.090, 10472.621, 356.214, 52728.989 23/04/08,00:43:30,10,11,1, 11.9,1,1, 3.090, 10472.615, 356.225, 52728.967 23/04/08,00:43:30,11,11,1, 11.9,1,1, 3.090, 10472.622, 356.226, 52728.974 23/04/08,00:43:30,12,11,1, 11.9,1,1, 3.090, 10472.637, 356.262, 52728.939 23/04/08,00:43:30,13,11,1, 11.9,1,1, 3.090, 10472.634, 356.220, 52728.632 23/04/08,00:43:30,14,11,1, 11.9,1,1, 3.090, 10472.596, 356.246, 52728.864 23/04/08,00:43:30,15,11,1, 11.9,1,1, 3.090, 10472.595, 356.243, 52728.967 23/04/08,00:43:30,16,11,1, 11.9,1,1, 3.090, 10472.595, 356.284, 52728.954 23/04/08,00:43:30,17,11,1, 11.9,1,1, 3.090, 10472.613, 356.269, 52728.926 23/04/08,00:43:30,18,11,1, 11.9,1,1, 3.090, 10472.611, 356.275, 52728.928 23/04/08,00:43:30,19,11,1, 11.9,1,1, 3.090, 10472.617, 356.272, 52728.943 23/04/08,00:43:31,00,11,1, 11.9,1,1, 3.088, 10472.611, 356.272, 52728.943 23/04/08,00:43:31,01,11,1, 11.9,1,1, 3.088, 10472.567, 356.300, 52728.961 23/04/08,00:43:31,02,11,1, 11.9,1,1, 3.088, 10472.594, 356.306, 52728.895 23/04/08,00:43:31,03,11,1, 11.9,1,1, 3.088, 10472.603, 356.328, 52728.954 23/04/08,00:43:31,04,11,1, 11.9,1,1, 3.088, 10472.591, 356.322, 52728.990 23/04/08,00:43:31,05,11,1, 11.9,1,1, 3.088, 10472.596, 356.342, 52728.983 23/04/08,00:43:31,06,11,1, 11.9,1,1, 3.088, 10472.598, 356.307, 52728.960 23/04/08,00:43:31,07,11,1, 11.9,1,1, 3.088, 10472.580, 356.325, 52728.958 23/04/08,00:43:31,08,11,1, 11.9,1,1, 3.088, 10472.565, 356.347, 52728.954 23/04/08,00:43:31,09,11,1, 11.9,1,1, 3.088, 10472.565, 356.332, 52728.889 23/04/08,00:43:31,10,11,1, 11.9,1,1, 3.088, 10472.574, 356.353, 52728.912 23/04/08,00:43:31,11,11,1, 11.9,1,1, 3.088, 10472.583, 356.350, 52728.916 23/04/08,00:43:31,12,11,1, 11.9,1,1, 3.088, 10472.556, 356.378, 52728.942 23/04/08,00:43:31,13,11,1, 11.9,1,1, 3.088, 10472.581, 356.374, 52728.961 23/04/08,00:43:31,14,11,1, 11.9,1,1, 3.088, 10472.570, 356.377, 52728.929 23/04/08,00:43:31,15,11,1, 11.9,1,1, 3.088, 10472.564, 356.395, 52728.940 23/04/08,00:43:31,16,11,1, 11.9,1,1, 3.088, 10472.554, 356.404, 52728.955 23/04/08,00:43:31,17,11,1, 11.9,1,1, 3.088, 10472.590, 356.416, 52729.094 23/04/08,00:43:31,18,11,1, 11.9,1,1, 3.088, 10472.555, 356.414, 52728.907 23/04/08,00:43:31,19,11,1, 11.9,1,1, 3.088, 10472.538, 356.421, 52728.961 23/04/08,00:43:32,00,11,1, 11.9,1,1, 3.091, 10472.536, 356.421, 52728.961 23/04/08,00:43:32,01,11,1, 11.9,1,1, 3.091, 10472.546, 356.441, 52728.939 23/04/08,00:43:32,02,11,1, 11.9,1,1, 3.091, 10472.567, 356.451, 52728.941 23/04/08,00:43:32,03,11,1, 11.9,1,1, 3.091, 10472.566, 356.435, 52728.933 23/04/08,00:43:32,04,11,1, 11.9,1,1, 3.091, 10472.572, 356.470, 52728.941 23/04/08,00:43:32,05,11,1, 11.9,1,1, 3.091, 10472.554, 356.473, 52728.882 23/04/08,00:43:32,06,11,1, 11.9,1,1, 3.091, 10472.572, 356.468, 52728.882 23/04/08,00:43:32,07,11,1, 11.9,1,1, 3.091, 10472.561, 356.457, 52728.884 23/04/08,00:43:32,08,11,1, 11.9,1,1, 3.091, 10472.543, 356.468, 52728.872 23/04/08,00:43:32,09,11,1, 11.9,1,1, 3.091, 10472.528, 356.477, 52728.883 23/04/08,00:43:32,10,11,1, 11.9,1,1, 3.091, 10472.533, 356.473, 52728.882 23/04/08,00:43:32,11,11,1, 11.9,1,1, 3.091, 10472.535, 356.468, 52728.869 23/04/08,00:43:32,12,11,1, 11.9,1,1, 3.091, 10472.553, 356.498, 52728.886 23/04/08,00:43:32,13,11,1, 11.9,1,1, 3.091, 10472.527, 356.492, 52728.953 23/04/08,00:43:32,14,11,1, 11.9,1,1, 3.091, 10472.540, 356.543, 52729.106 23/04/08,00:43:32,15,11,1, 11.9,1,1, 3.091, 10472.553, 356.489, 52728.851 23/04/08,00:43:32,16,11,1, 11.9,1,1, 3.091, 10472.518, 356.528, 52728.908 23/04/08,00:43:32,17,11,1, 11.9,1,1, 3.091, 10472.534, 356.526, 52728.888 23/04/08,00:43:32,18,11,1, 11.9,1,1, 3.091, 10472.519, 356.524, 52728.932 23/04/08,00:43:32,19,11,1, 11.9,1,1, 3.091, 10472.530, 356.545, 52728.905 23/04/08,00:43:33,00,10,1, 11.9,1,1, 3.089, 10472.528, 356.545, 52728.905 23/04/08,00:43:33,01,10,1, 11.9,1,1, 3.089, 10472.523, 356.553, 52728.866 23/04/08,00:43:33,02,10,1, 11.9,1,1, 3.089, 10472.525, 356.542, 52728.884 23/04/08,00:43:33,03,10,1, 11.9,1,1, 3.089, 10472.493, 356.555, 52728.876 23/04/08,00:43:33,04,10,1, 11.9,1,1, 3.089, 10472.494, 356.566, 52728.894 23/04/08,00:43:33,05,10,1, 11.9,1,1, 3.089, 10472.499, 356.559, 52728.853 23/04/08,00:43:33,06,10,1, 11.9,1,1, 3.089, 10472.480, 356.573, 52728.845 23/04/08,00:43:33,07,10,1, 11.9,1,1, 3.089, 10472.495, 356.594, 52728.840 23/04/08,00:43:33,08,10,1, 11.9,1,1, 3.089, 10472.475, 356.581, 52728.871 23/04/08,00:43:33,09,10,1, 11.9,1,1, 3.089, 10472.498, 356.600, 52728.880 23/04/08,00:43:33,10,10,1, 11.9,1,1, 3.089, 10472.484, 356.590, 52728.918 23/04/08,00:43:33,11,10,1, 11.9,1,1, 3.089, 10472.484, 356.602, 52728.930 23/04/08,00:43:33,12,10,1, 11.9,1,1, 3.089, 10472.453, 356.608, 52728.880 23/04/08,00:43:33,13,10,1, 11.9,1,1, 3.089, 10472.465, 356.594, 52728.861 23/04/08,00:43:33,14,10,1, 11.9,1,1, 3.089, 10472.447, 356.602, 52728.857 23/04/08,00:43:33,15,10,1, 11.9,1,1, 3.089, 10472.446, 356.614, 52728.840 23/04/08,00:43:33,16,10,1, 11.9,1,1, 3.089, 10472.441, 356.614, 52728.798 23/04/08,00:43:33,17,10,1, 11.9,1,1, 3.089, 10472.452, 356.614, 52728.809 23/04/08,00:43:33,18,10,1, 11.9,1,1, 3.089, 10472.443, 356.613, 52728.843 23/04/08,00:43:33,19,10,1, 11.9,1,1, 3.089, 10472.411, 356.617, 52728.837 23/04/08,00:43:34,00,11,1, 12.0,1,1, 3.088, 10472.403, 356.617, 52728.837 23/04/08,00:43:34,01,11,1, 12.0,1,1, 3.088, 10472.443, 356.620, 52728.815 23/04/08,00:43:34,02,11,1, 12.0,1,1, 3.088, 10472.402, 356.636, 52728.815 23/04/08,00:43:34,03,11,1, 12.0,1,1, 3.088, 10472.405, 356.653, 52728.825 23/04/08,00:43:34,04,11,1, 12.0,1,1, 3.088, 10472.412, 356.645, 52728.846 23/04/08,00:43:34,05,11,1, 12.0,1,1, 3.088, 10472.402, 356.640, 52728.781 23/04/08,00:43:34,06,11,1, 12.0,1,1, 3.088, 10472.400, 356.645, 52728.841 23/04/08,00:43:34,07,11,1, 12.0,1,1, 3.088, 10472.396, 356.660, 52728.837 23/04/08,00:43:34,08,11,1, 12.0,1,1, 3.088, 10472.389, 356.674, 52728.792 23/04/08,00:43:34,09,11,1, 12.0,1,1, 3.088, 10472.383, 356.657, 52728.841 23/04/08,00:43:34,10,11,1, 12.0,1,1, 3.088, 10472.360, 356.682, 52728.828 23/04/08,00:43:34,11,11,1, 12.0,1,1, 3.088, 10472.369, 356.691, 52728.848 23/04/08,00:43:34,12,11,1, 12.0,1,1, 3.088, 10472.380, 356.696, 52728.797 23/04/08,00:43:34,13,11,1, 12.0,1,1, 3.088, 10472.359, 356.689, 52728.793 23/04/08,00:43:34,14,11,1, 12.0,1,1, 3.088, 10472.365, 356.706, 52728.760 23/04/08,00:43:34,15,11,1, 12.0,1,1, 3.088, 10472.376, 356.729, 52728.775 23/04/08,00:43:34,16,11,1, 12.0,1,1, 3.088, 10472.348, 356.696, 52728.788 23/04/08,00:43:34,17,11,1, 12.0,1,1, 3.088, 10472.334, 356.712, 52728.801 23/04/08,00:43:34,18,11,1, 12.0,1,1, 3.088, 10472.346, 356.715, 52728.812 23/04/08,00:43:34,19,11,1, 12.0,1,1, 3.088, 10472.329, 356.699, 52728.837 23/04/08,00:43:35,00,11,1, 11.9,1,1, 3.090, 10472.327, 356.699, 52728.837 23/04/08,00:43:35,01,11,1, 11.9,1,1, 3.090, 10472.351, 356.746, 52728.832 23/04/08,00:43:35,02,11,1, 11.9,1,1, 3.090, 10472.331, 356.740, 52728.824 23/04/08,00:43:35,03,11,1, 11.9,1,1, 3.090, 10472.331, 356.726, 52728.756 23/04/08,00:43:35,04,11,1, 11.9,1,1, 3.090, 10472.334, 356.754, 52728.795 23/04/08,00:43:35,05,11,1, 11.9,1,1, 3.090, 10472.316, 356.748, 52728.799 23/04/08,00:43:35,06,11,1, 11.9,1,1, 3.090, 10472.332, 356.734, 52728.758 23/04/08,00:43:35,07,11,1, 11.9,1,1, 3.090, 10472.312, 356.744, 52728.778 23/04/08,00:43:35,08,11,1, 11.9,1,1, 3.090, 10472.322, 356.742, 52728.762 23/04/08,00:43:35,09,11,1, 11.9,1,1, 3.090, 10472.304, 356.759, 52728.731 23/04/08,00:43:35,10,11,1, 11.9,1,1, 3.090, 10472.333, 356.762, 52728.747 23/04/08,00:43:35,11,11,1, 11.9,1,1, 3.090, 10472.308, 356.766, 52728.734 23/04/08,00:43:35,12,11,1, 11.9,1,1, 3.090, 10472.319, 356.775, 52728.716 23/04/08,00:43:35,13,11,1, 11.9,1,1, 3.090, 10472.318, 356.758, 52728.714 23/04/08,00:43:35,14,11,1, 11.9,1,1, 3.090, 10472.306, 356.788, 52728.764 23/04/08,00:43:35,15,11,1, 11.9,1,1, 3.090, 10472.349, 356.781, 52728.787 23/04/08,00:43:35,16,11,1, 11.9,1,1, 3.090, 10472.322, 356.790, 52728.748 23/04/08,00:43:35,17,11,1, 11.9,1,1, 3.090, 10472.326, 356.759, 52728.774 23/04/08,00:43:35,18,11,1, 11.9,1,1, 3.090, 10472.342, 356.769, 52728.749 23/04/08,00:43:35,19,11,1, 11.9,1,1, 3.090, 10472.341, 356.784, 52728.739 23/04/08,00:43:36,00,11,1, 11.9,1,1, 3.086, 10472.336, 356.784, 52728.739 23/04/08,00:43:36,01,11,1, 11.9,1,1, 3.086, 10472.330, 356.778, 52728.741 23/04/08,00:43:36,02,11,1, 11.9,1,1, 3.086, 10472.327, 356.776, 52728.718 23/04/08,00:43:36,03,11,1, 11.9,1,1, 3.086, 10472.347, 356.781, 52728.672 23/04/08,00:43:36,04,11,1, 11.9,1,1, 3.086, 10472.338, 356.785, 52728.708 23/04/08,00:43:36,05,11,1, 11.9,1,1, 3.086, 10472.348, 356.788, 52728.695 23/04/08,00:43:36,06,11,1, 11.9,1,1, 3.086, 10472.342, 356.798, 52728.693 23/04/08,00:43:36,07,11,1, 11.9,1,1, 3.086, 10472.382, 356.779, 52728.661 23/04/08,00:43:36,08,11,1, 11.9,1,1, 3.086, 10472.363, 356.781, 52728.729 23/04/08,00:43:36,09,11,1, 11.9,1,1, 3.086, 10472.361, 356.785, 52728.730 23/04/08,00:43:36,10,11,1, 11.9,1,1, 3.086, 10472.340, 356.778, 52728.685 23/04/08,00:43:36,11,11,1, 11.9,1,1, 3.086, 10472.342, 356.789, 52728.706 23/04/08,00:43:36,12,11,1, 11.9,1,1, 3.086, 10472.377, 356.802, 52728.704 23/04/08,00:43:36,13,11,1, 11.9,1,1, 3.086, 10472.371, 356.769, 52728.747 23/04/08,00:43:36,14,11,1, 11.9,1,1, 3.086, 10472.359, 356.805, 52728.734 23/04/08,00:43:36,15,11,1, 11.9,1,1, 3.086, 10472.371, 356.786, 52728.692 23/04/08,00:43:36,16,11,1, 11.9,1,1, 3.086, 10472.405, 356.786, 52728.689 23/04/08,00:43:36,17,11,1, 11.9,1,1, 3.086, 10472.375, 356.798, 52728.646 23/04/08,00:43:36,18,11,1, 11.9,1,1, 3.086, 10472.382, 356.799, 52728.657 23/04/08,00:43:36,19,11,1, 11.9,1,1, 3.086, 10472.384, 356.809, 52728.623 23/04/08,00:43:37,00,10,1, 11.9,1,1, 3.089, 10472.378, 356.809, 52728.623 23/04/08,00:43:37,01,10,1, 11.9,1,1, 3.089, 10472.372, 356.780, 52728.646 23/04/08,00:43:37,02,10,1, 11.9,1,1, 3.089, 10472.405, 356.799, 52728.604 23/04/08,00:43:37,03,10,1, 11.9,1,1, 3.089, 10472.361, 356.797, 52728.676 23/04/08,00:43:37,04,10,1, 11.9,1,1, 3.089, 10472.392, 356.806, 52728.674 23/04/08,00:43:37,05,10,1, 11.9,1,1, 3.089, 10472.402, 356.789, 52728.668 23/04/08,00:43:37,06,10,1, 11.9,1,1, 3.089, 10472.401, 356.818, 52728.667 23/04/08,00:43:37,07,10,1, 11.9,1,1, 3.089, 10472.406, 356.832, 52728.688 23/04/08,00:43:37,08,10,1, 11.9,1,1, 3.089, 10472.384, 356.802, 52728.615 23/04/08,00:43:37,09,10,1, 11.9,1,1, 3.089, 10472.410, 356.811, 52728.629 23/04/08,00:43:37,10,10,1, 11.9,1,1, 3.089, 10472.401, 356.816, 52728.634 23/04/08,00:43:37,11,10,1, 11.9,1,1, 3.089, 10472.426, 356.810, 52728.641 23/04/08,00:43:37,12,10,1, 11.9,1,1, 3.089, 10472.443, 356.819, 52728.577 23/04/08,00:43:37,13,10,1, 11.9,1,1, 3.089, 10472.404, 356.828, 52728.608 23/04/08,00:43:37,14,10,1, 11.9,1,1, 3.089, 10472.446, 356.810, 52728.584 23/04/08,00:43:37,15,10,1, 11.9,1,1, 3.089, 10472.444, 356.808, 52728.580 23/04/08,00:43:37,16,10,1, 11.9,1,1, 3.089, 10472.452, 356.818, 52728.588 23/04/08,00:43:37,17,10,1, 11.9,1,1, 3.089, 10472.455, 356.833, 52728.563 23/04/08,00:43:37,18,10,1, 11.9,1,1, 3.089, 10472.461, 356.846, 52728.590 23/04/08,00:43:37,19,10,1, 11.9,1,1, 3.089, 10472.452, 356.831, 52728.582 23/04/08,00:43:38,00,10,1, 11.9,1,1, 3.087, 10472.444, 356.831, 52728.582 23/04/08,00:43:38,01,10,1, 11.9,1,1, 3.087, 10472.430, 356.843, 52728.607 23/04/08,00:43:38,02,10,1, 11.9,1,1, 3.087, 10472.442, 356.833, 52728.605 23/04/08,00:43:38,03,10,1, 11.9,1,1, 3.087, 10472.454, 356.822, 52728.614 23/04/08,00:43:38,04,10,1, 11.9,1,1, 3.087, 10472.449, 356.832, 52728.614 23/04/08,00:43:38,05,10,1, 11.9,1,1, 3.087, 10472.454, 356.821, 52728.565 23/04/08,00:43:38,06,10,1, 11.9,1,1, 3.087, 10472.486, 356.806, 52728.585 23/04/08,00:43:38,07,10,1, 11.9,1,1, 3.087, 10472.442, 356.820, 52728.544 23/04/08,00:43:38,08,10,1, 11.9,1,1, 3.087, 10472.432, 356.814, 52728.535 23/04/08,00:43:38,09,10,1, 11.9,1,1, 3.087, 10472.458, 356.832, 52728.526 23/04/08,00:43:38,10,10,1, 11.9,1,1, 3.087, 10472.461, 356.825, 52728.517 23/04/08,00:43:38,11,10,1, 11.9,1,1, 3.087, 10472.452, 356.815, 52728.556 23/04/08,00:43:38,12,10,1, 11.9,1,1, 3.087, 10472.460, 356.826, 52728.521 23/04/08,00:43:38,13,10,1, 11.9,1,1, 3.087, 10472.460, 356.846, 52728.553 23/04/08,00:43:38,14,10,1, 11.9,1,1, 3.087, 10472.450, 356.848, 52728.565 23/04/08,00:43:38,15,10,1, 11.9,1,1, 3.087, 10472.446, 356.854, 52728.549 23/04/08,00:43:38,16,10,1, 11.9,1,1, 3.087, 10472.475, 356.847, 52728.574 23/04/08,00:43:38,17,10,1, 11.9,1,1, 3.087, 10472.484, 356.857, 52728.574 23/04/08,00:43:38,18,10,1, 11.9,1,1, 3.087, 10472.481, 356.857, 52728.547 23/04/08,00:43:38,19,10,1, 11.9,1,1, 3.087, 10472.468, 356.847, 52728.552 23/04/08,00:43:39,00,09,1, 11.9,1,1, 3.088, 10472.461, 356.847, 52728.552 23/04/08,00:43:39,01,09,1, 11.9,1,1, 3.088, 10472.487, 356.850, 52728.532 23/04/08,00:43:39,02,09,1, 11.9,1,1, 3.088, 10472.467, 356.864, 52728.518 23/04/08,00:43:39,03,09,1, 11.9,1,1, 3.088, 10472.472, 356.856, 52728.518 23/04/08,00:43:39,04,09,1, 11.9,1,1, 3.088, 10472.463, 356.860, 52728.542 23/04/08,00:43:39,05,09,1, 11.9,1,1, 3.088, 10472.461, 356.864, 52728.535 23/04/08,00:43:39,06,09,1, 11.9,1,1, 3.088, 10472.480, 356.863, 52728.488 23/04/08,00:43:39,07,09,1, 11.9,1,1, 3.088, 10472.501, 356.875, 52728.399 23/04/08,00:43:39,08,09,1, 11.9,1,1, 3.088, 10472.430, 356.882, 52728.566 23/04/08,00:43:39,09,09,1, 11.9,1,1, 3.088, 10472.441, 356.877, 52728.548 23/04/08,00:43:39,10,09,1, 11.9,1,1, 3.088, 10472.473, 356.898, 52728.544 23/04/08,00:43:39,11,09,1, 11.9,1,1, 3.088, 10472.468, 356.870, 52728.564 23/04/08,00:43:39,12,09,1, 11.9,1,1, 3.088, 10472.488, 356.878, 52728.571 23/04/08,00:43:39,13,09,1, 11.9,1,1, 3.088, 10472.475, 356.897, 52728.550 23/04/08,00:43:39,14,09,1, 11.9,1,1, 3.088, 10472.486, 356.906, 52728.525 23/04/08,00:43:39,15,09,1, 11.9,1,1, 3.088, 10472.479, 356.900, 52728.526 23/04/08,00:43:39,16,09,1, 11.9,1,1, 3.088, 10472.475, 356.895, 52728.518 23/04/08,00:43:39,17,09,1, 11.9,1,1, 3.088, 10472.479, 356.891, 52728.485 23/04/08,00:43:39,18,09,1, 11.9,1,1, 3.088, 10472.487, 356.890, 52728.487 23/04/08,00:43:39,19,09,1, 11.9,1,1, 3.088, 10472.487, 356.909, 52728.492 23/04/08,00:43:40,00,11,1, 11.8,1,1, 3.088, 10472.486, 356.909, 52728.492 23/04/08,00:43:40,01,11,1, 11.8,1,1, 3.088, 10472.495, 356.931, 52728.442 23/04/08,00:43:40,02,11,1, 11.8,1,1, 3.088, 10472.508, 356.913, 52728.507 23/04/08,00:43:40,03,11,1, 11.8,1,1, 3.088, 10472.485, 356.907, 52728.478 23/04/08,00:43:40,04,11,1, 11.8,1,1, 3.088, 10472.501, 356.909, 52728.473 23/04/08,00:43:40,05,11,1, 11.8,1,1, 3.088, 10472.492, 356.922, 52728.445 23/04/08,00:43:40,06,11,1, 11.8,1,1, 3.088, 10472.484, 356.922, 52728.465 23/04/08,00:43:40,07,11,1, 11.8,1,1, 3.088, 10472.485, 356.924, 52728.488 23/04/08,00:43:40,08,11,1, 11.8,1,1, 3.088, 10472.501, 356.938, 52728.458 23/04/08,00:43:40,09,11,1, 11.8,1,1, 3.088, 10472.524, 356.933, 52728.478 23/04/08,00:43:40,10,11,1, 11.8,1,1, 3.088, 10472.493, 356.933, 52728.475 23/04/08,00:43:40,11,11,1, 11.8,1,1, 3.088, 10472.498, 356.964, 52728.448 23/04/08,00:43:40,12,11,1, 11.8,1,1, 3.088, 10472.531, 356.959, 52728.432 23/04/08,00:43:40,13,11,1, 11.8,1,1, 3.088, 10472.493, 356.952, 52728.401 23/04/08,00:43:40,14,11,1, 11.8,1,1, 3.088, 10472.507, 356.945, 52728.417 23/04/08,00:43:40,15,11,1, 11.8,1,1, 3.088, 10472.493, 356.982, 52728.438 23/04/08,00:43:40,16,11,1, 11.8,1,1, 3.088, 10472.509, 356.974, 52728.425 23/04/08,00:43:40,17,11,1, 11.8,1,1, 3.088, 10472.530, 356.968, 52728.408 23/04/08,00:43:40,18,11,1, 11.8,1,1, 3.088, 10472.526, 356.962, 52728.458 23/04/08,00:43:40,19,11,1, 11.8,1,1, 3.088, 10472.520, 356.955, 52728.461 23/04/08,00:43:41,00,11,1, 11.9,1,1, 3.089, 10472.519, 356.955, 52728.461 23/04/08,00:43:41,01,11,1, 11.9,1,1, 3.089, 10472.529, 356.948, 52728.492 23/04/08,00:43:41,02,11,1, 11.9,1,1, 3.089, 10472.496, 356.944, 52728.483 23/04/08,00:43:41,03,11,1, 11.9,1,1, 3.089, 10472.517, 356.943, 52728.452 23/04/08,00:43:41,04,11,1, 11.9,1,1, 3.089, 10472.497, 356.971, 52728.447 23/04/08,00:43:41,05,11,1, 11.9,1,1, 3.089, 10472.488, 356.958, 52728.403 23/04/08,00:43:41,06,11,1, 11.9,1,1, 3.089, 10472.512, 356.975, 52728.432 23/04/08,00:43:41,07,11,1, 11.9,1,1, 3.089, 10472.517, 356.970, 52728.667 23/04/08,00:43:41,08,11,1, 11.9,1,1, 3.089, 10472.547, 356.942, 52728.393 23/04/08,00:43:41,09,11,1, 11.9,1,1, 3.089, 10472.529, 356.941, 52728.346 23/04/08,00:43:41,10,11,1, 11.9,1,1, 3.089, 10472.543, 356.946, 52728.349 23/04/08,00:43:41,11,11,1, 11.9,1,1, 3.089, 10472.511, 356.953, 52728.376 23/04/08,00:43:41,12,11,1, 11.9,1,1, 3.089, 10472.502, 356.966, 52728.340 23/04/08,00:43:41,13,11,1, 11.9,1,1, 3.089, 10472.510, 356.944, 52728.373 23/04/08,00:43:41,14,11,1, 11.9,1,1, 3.089, 10472.478, 356.974, 52728.397 23/04/08,00:43:41,15,11,1, 11.9,1,1, 3.089, 10472.518, 356.954, 52728.417 23/04/08,00:43:41,16,11,1, 11.9,1,1, 3.089, 10472.507, 356.980, 52728.468 23/04/08,00:43:41,17,11,1, 11.9,1,1, 3.089, 10472.500, 356.984, 52728.448 23/04/08,00:43:41,18,11,1, 11.9,1,1, 3.089, 10472.503, 356.935, 52728.431 23/04/08,00:43:41,19,11,1, 11.9,1,1, 3.089, 10472.506, 356.958, 52728.401 23/04/08,00:43:42,00,09,1, 11.9,1,1, 3.089, 10472.503, 356.958, 52728.401 23/04/08,00:43:42,01,09,1, 11.9,1,1, 3.089, 10472.499, 356.964, 52728.343 23/04/08,00:43:42,02,09,1, 11.9,1,1, 3.089, 10472.483, 356.955, 52728.387 23/04/08,00:43:42,03,09,1, 11.9,1,1, 3.089, 10472.487, 356.983, 52728.372 23/04/08,00:43:42,04,09,1, 11.9,1,1, 3.089, 10472.483, 356.969, 52728.351 23/04/08,00:43:42,05,09,1, 11.9,1,1, 3.089, 10472.492, 356.947, 52728.318 23/04/08,00:43:42,06,09,1, 11.9,1,1, 3.089, 10472.463, 356.954, 52728.355 23/04/08,00:43:42,07,09,1, 11.9,1,1, 3.089, 10472.496, 356.953, 52728.339 23/04/08,00:43:42,08,09,1, 11.9,1,1, 3.089, 10472.482, 356.972, 52728.354 23/04/08,00:43:42,09,09,1, 11.9,1,1, 3.089, 10472.448, 356.966, 52728.356 23/04/08,00:43:42,10,09,1, 11.9,1,1, 3.089, 10472.484, 356.954, 52728.395 23/04/08,00:43:42,11,09,1, 11.9,1,1, 3.089, 10472.473, 356.982, 52728.384 23/04/08,00:43:42,12,09,1, 11.9,1,1, 3.089, 10472.468, 356.981, 52728.392 23/04/08,00:43:42,13,09,1, 11.9,1,1, 3.089, 10472.482, 356.977, 52728.347 23/04/08,00:43:42,14,09,1, 11.9,1,1, 3.089, 10472.451, 356.970, 52728.359 23/04/08,00:43:42,15,09,1, 11.9,1,1, 3.089, 10472.502, 356.964, 52728.361 23/04/08,00:43:42,16,09,1, 11.9,1,1, 3.089, 10472.472, 356.960, 52728.358 23/04/08,00:43:42,17,09,1, 11.9,1,1, 3.089, 10472.463, 356.953, 52728.306 23/04/08,00:43:42,18,09,1, 11.9,1,1, 3.089, 10472.457, 356.954, 52728.298 23/04/08,00:43:42,19,09,1, 11.9,1,1, 3.089, 10472.453, 356.953, 52728.288 23/04/08,00:43:43,00,11,1, 11.9,1,1, 3.093, 10472.453, 356.953, 52728.288 23/04/08,00:43:43,01,11,1, 11.9,1,1, 3.093, 10472.416, 356.963, 52728.233 23/04/08,00:43:43,02,11,1, 11.9,1,1, 3.093, 10472.447, 356.969, 52728.251 23/04/08,00:43:43,03,11,1, 11.9,1,1, 3.093, 10472.450, 356.963, 52728.249 23/04/08,00:43:43,04,11,1, 11.9,1,1, 3.093, 10472.432, 356.986, 52728.277 23/04/08,00:43:43,05,11,1, 11.9,1,1, 3.093, 10472.453, 356.966, 52728.290 23/04/08,00:43:43,06,11,1, 11.9,1,1, 3.093, 10472.450, 356.980, 52728.289 23/04/08,00:43:43,07,11,1, 11.9,1,1, 3.093, 10472.438, 356.965, 52728.314 23/04/08,00:43:43,08,11,1, 11.9,1,1, 3.093, 10472.432, 356.979, 52728.313 23/04/08,00:43:43,09,11,1, 11.9,1,1, 3.093, 10472.425, 356.988, 52728.252 23/04/08,00:43:43,10,11,1, 11.9,1,1, 3.093, 10472.431, 356.972, 52728.298 23/04/08,00:43:43,11,11,1, 11.9,1,1, 3.093, 10472.410, 356.945, 52728.255 23/04/08,00:43:43,12,11,1, 11.9,1,1, 3.093, 10472.417, 356.938, 52728.217 23/04/08,00:43:43,13,11,1, 11.9,1,1, 3.093, 10472.443, 356.937, 52728.240 23/04/08,00:43:43,14,11,1, 11.9,1,1, 3.093, 10472.414, 356.985, 52728.326 23/04/08,00:43:43,15,11,1, 11.9,1,1, 3.093, 10472.418, 356.982, 52728.189 23/04/08,00:43:43,16,11,1, 11.9,1,1, 3.093, 10472.423, 356.962, 52728.160 23/04/08,00:43:43,17,11,1, 11.9,1,1, 3.093, 10472.406, 356.974, 52728.176 23/04/08,00:43:43,18,11,1, 11.9,1,1, 3.093, 10472.414, 356.957, 52728.195 23/04/08,00:43:43,19,11,1, 11.9,1,1, 3.093, 10472.427, 356.975, 52728.191 23/04/08,00:43:44,00,11,1, 11.9,1,1, 3.090, 10472.419, 356.975, 52728.191 23/04/08,00:43:44,01,11,1, 11.9,1,1, 3.090, 10472.396, 356.969, 52728.208 23/04/08,00:43:44,02,11,1, 11.9,1,1, 3.090, 10472.395, 356.972, 52728.204 23/04/08,00:43:44,03,11,1, 11.9,1,1, 3.090, 10472.388, 356.984, 52728.252 23/04/08,00:43:44,04,11,1, 11.9,1,1, 3.090, 10472.401, 356.964, 52728.194 23/04/08,00:43:44,05,11,1, 11.9,1,1, 3.090, 10472.417, 356.961, 52728.194 23/04/08,00:43:44,06,11,1, 11.9,1,1, 3.090, 10472.383, 356.954, 52728.159 23/04/08,00:43:44,07,11,1, 11.9,1,1, 3.090, 10472.380, 356.959, 52728.142 23/04/08,00:43:44,08,11,1, 11.9,1,1, 3.090, 10472.399, 356.966, 52728.147 23/04/08,00:43:44,09,11,1, 11.9,1,1, 3.090, 10472.403, 356.957, 52728.161 23/04/08,00:43:44,10,11,1, 11.9,1,1, 3.090, 10472.391, 356.976, 52728.164 23/04/08,00:43:44,11,11,1, 11.9,1,1, 3.090, 10472.377, 356.977, 52728.189 23/04/08,00:43:44,12,11,1, 11.9,1,1, 3.090, 10472.381, 356.972, 52728.174 23/04/08,00:43:44,13,11,1, 11.9,1,1, 3.090, 10472.374, 356.986, 52728.150 23/04/08,00:43:44,14,11,1, 11.9,1,1, 3.090, 10472.399, 356.979, 52728.180 23/04/08,00:43:44,15,11,1, 11.9,1,1, 3.090, 10472.360, 356.966, 52728.148 23/04/08,00:43:44,16,11,1, 11.9,1,1, 3.090, 10472.362, 356.972, 52728.167 23/04/08,00:43:44,17,11,1, 11.9,1,1, 3.090, 10472.362, 356.980, 52728.172 23/04/08,00:43:44,18,11,1, 11.9,1,1, 3.090, 10472.363, 356.961, 52728.153 23/04/08,00:43:44,19,11,1, 11.9,1,1, 3.090, 10472.350, 356.984, 52728.163 23/04/08,00:43:45,00,10,1, 11.9,1,1, 3.086, 10472.344, 356.984, 52728.163 23/04/08,00:43:45,01,10,1, 11.9,1,1, 3.086, 10472.352, 356.971, 52728.166 23/04/08,00:43:45,02,10,1, 11.9,1,1, 3.086, 10472.355, 356.987, 52728.130 23/04/08,00:43:45,03,10,1, 11.9,1,1, 3.086, 10472.330, 356.977, 52728.145 23/04/08,00:43:45,04,10,1, 11.9,1,1, 3.086, 10472.316, 356.977, 52728.142 23/04/08,00:43:45,05,10,1, 11.9,1,1, 3.086, 10472.330, 356.986, 52728.082 23/04/08,00:43:45,06,10,1, 11.9,1,1, 3.086, 10472.331, 356.975, 52728.088 23/04/08,00:43:45,07,10,1, 11.9,1,1, 3.086, 10472.328, 356.991, 52728.107 23/04/08,00:43:45,08,10,1, 11.9,1,1, 3.086, 10472.320, 356.997, 52728.086 23/04/08,00:43:45,09,10,1, 11.9,1,1, 3.086, 10472.323, 356.987, 52728.112 23/04/08,00:43:45,10,10,1, 11.9,1,1, 3.086, 10472.315, 356.973, 52728.090 23/04/08,00:43:45,11,10,1, 11.9,1,1, 3.086, 10472.322, 356.953, 52728.117 23/04/08,00:43:45,12,10,1, 11.9,1,1, 3.086, 10472.312, 356.994, 52728.134 23/04/08,00:43:45,13,10,1, 11.9,1,1, 3.086, 10472.299, 356.978, 52728.112 23/04/08,00:43:45,14,10,1, 11.9,1,1, 3.086, 10472.300, 356.977, 52728.095 23/04/08,00:43:45,15,10,1, 11.9,1,1, 3.086, 10472.293, 356.991, 52728.114 23/04/08,00:43:45,16,10,1, 11.9,1,1, 3.086, 10472.300, 356.967, 52728.096 23/04/08,00:43:45,17,10,1, 11.9,1,1, 3.086, 10472.279, 356.967, 52728.063 23/04/08,00:43:45,18,10,1, 11.9,1,1, 3.086, 10472.301, 357.002, 52728.059 23/04/08,00:43:45,19,10,1, 11.9,1,1, 3.086, 10472.287, 356.989, 52728.046 23/04/08,00:43:46,00,11,1, 11.9,1,1, 3.086, 10472.286, 356.989, 52728.046 23/04/08,00:43:46,01,11,1, 11.9,1,1, 3.086, 10472.258, 356.980, 52728.067 23/04/08,00:43:46,02,11,1, 11.9,1,1, 3.086, 10472.260, 356.990, 52728.027 23/04/08,00:43:46,03,11,1, 11.9,1,1, 3.086, 10472.245, 356.981, 52728.029 23/04/08,00:43:46,04,11,1, 11.9,1,1, 3.086, 10472.270, 357.001, 52728.010 23/04/08,00:43:46,05,11,1, 11.9,1,1, 3.086, 10472.270, 357.002, 52727.980 23/04/08,00:43:46,06,11,1, 11.9,1,1, 3.086, 10472.259, 357.006, 52728.031 23/04/08,00:43:46,07,11,1, 11.9,1,1, 3.086, 10472.265, 357.001, 52728.003 23/04/08,00:43:46,08,11,1, 11.9,1,1, 3.086, 10472.255, 357.005, 52728.059 23/04/08,00:43:46,09,11,1, 11.9,1,1, 3.086, 10472.220, 356.998, 52728.052 23/04/08,00:43:46,10,11,1, 11.9,1,1, 3.086, 10472.231, 356.983, 52728.013 23/04/08,00:43:46,11,11,1, 11.9,1,1, 3.086, 10472.235, 356.985, 52728.002 23/04/08,00:43:46,12,11,1, 11.9,1,1, 3.086, 10472.233, 356.991, 52727.991 23/04/08,00:43:46,13,11,1, 11.9,1,1, 3.086, 10472.203, 356.988, 52727.956 23/04/08,00:43:46,14,11,1, 11.9,1,1, 3.086, 10472.216, 356.988, 52727.975 23/04/08,00:43:46,15,11,1, 11.9,1,1, 3.086, 10472.193, 356.994, 52727.963 23/04/08,00:43:46,16,11,1, 11.9,1,1, 3.086, 10472.202, 357.016, 52727.983 23/04/08,00:43:46,17,11,1, 11.9,1,1, 3.086, 10472.188, 356.975, 52727.997 23/04/08,00:43:46,18,11,1, 11.9,1,1, 3.086, 10472.191, 357.006, 52727.990 23/04/08,00:43:46,19,11,1, 11.9,1,1, 3.086, 10472.191, 356.984, 52727.969 23/04/08,00:43:47,00,10,1, 11.9,1,1, 3.086, 10472.186, 356.984, 52727.969 23/04/08,00:43:47,01,10,1, 11.9,1,1, 3.086, 10472.189, 356.993, 52728.010 23/04/08,00:43:47,02,10,1, 11.9,1,1, 3.086, 10472.162, 356.995, 52728.006 23/04/08,00:43:47,03,10,1, 11.9,1,1, 3.086, 10472.158, 357.009, 52728.013 23/04/08,00:43:47,04,10,1, 11.9,1,1, 3.086, 10472.149, 357.001, 52728.008 23/04/08,00:43:47,05,10,1, 11.9,1,1, 3.086, 10472.123, 356.999, 52727.990 23/04/08,00:43:47,06,10,1, 11.9,1,1, 3.086, 10472.161, 357.007, 52728.002 23/04/08,00:43:47,07,10,1, 11.9,1,1, 3.086, 10472.134, 357.023, 52727.983 23/04/08,00:43:47,08,10,1, 11.9,1,1, 3.086, 10472.107, 357.004, 52728.033 23/04/08,00:43:47,09,10,1, 11.9,1,1, 3.086, 10472.110, 357.004, 52727.938 23/04/08,00:43:47,10,10,1, 11.9,1,1, 3.086, 10472.113, 356.991, 52727.942 23/04/08,00:43:47,11,10,1, 11.9,1,1, 3.086, 10472.068, 357.013, 52727.892 23/04/08,00:43:47,12,10,1, 11.9,1,1, 3.086, 10472.094, 357.023, 52727.941 23/04/08,00:43:47,13,10,1, 11.9,1,1, 3.086, 10472.079, 357.009, 52727.929 23/04/08,00:43:47,14,10,1, 11.9,1,1, 3.086, 10472.097, 357.024, 52727.935 23/04/08,00:43:47,15,10,1, 11.9,1,1, 3.086, 10472.075, 357.026, 52727.938 23/04/08,00:43:47,16,10,1, 11.9,1,1, 3.086, 10472.070, 357.052, 52727.965 23/04/08,00:43:47,17,10,1, 11.9,1,1, 3.086, 10472.042, 357.063, 52727.947 23/04/08,00:43:47,18,10,1, 11.9,1,1, 3.086, 10472.059, 357.046, 52727.937 23/04/08,00:43:47,19,10,1, 11.9,1,1, 3.086, 10472.037, 357.054, 52727.967 23/04/08,00:43:48,00,10,1, 11.9,1,1, 3.088, 10472.035, 357.054, 52727.967 23/04/08,00:43:48,01,10,1, 11.9,1,1, 3.088, 10472.019, 357.060, 52727.953 23/04/08,00:43:48,02,10,1, 11.9,1,1, 3.088, 10472.014, 357.076, 52727.937 23/04/08,00:43:48,03,10,1, 11.9,1,1, 3.088, 10471.994, 357.054, 52727.941 23/04/08,00:43:48,04,10,1, 11.9,1,1, 3.088, 10472.015, 357.071, 52727.922 23/04/08,00:43:48,05,10,1, 11.9,1,1, 3.088, 10472.003, 357.082, 52727.872 23/04/08,00:43:48,06,10,1, 11.9,1,1, 3.088, 10471.986, 357.094, 52727.883 23/04/08,00:43:48,07,10,1, 11.9,1,1, 3.088, 10471.965, 357.095, 52727.879 23/04/08,00:43:48,08,10,1, 11.9,1,1, 3.088, 10471.966, 357.076, 52727.877 23/04/08,00:43:48,09,10,1, 11.9,1,1, 3.088, 10471.954, 357.092, 52727.891 23/04/08,00:43:48,10,10,1, 11.9,1,1, 3.088, 10471.941, 357.109, 52727.889 23/04/08,00:43:48,11,10,1, 11.9,1,1, 3.088, 10471.953, 357.095, 52727.925 23/04/08,00:43:48,12,10,1, 11.9,1,1, 3.088, 10471.958, 357.120, 52727.924 23/04/08,00:43:48,13,10,1, 11.9,1,1, 3.088, 10471.957, 357.121, 52727.935 23/04/08,00:43:48,14,10,1, 11.9,1,1, 3.088, 10471.936, 357.123, 52727.939 23/04/08,00:43:48,15,10,1, 11.9,1,1, 3.088, 10471.931, 357.129, 52727.942 23/04/08,00:43:48,16,10,1, 11.9,1,1, 3.088, 10471.954, 357.145, 52727.904 23/04/08,00:43:48,17,10,1, 11.9,1,1, 3.088, 10471.926, 357.134, 52727.964 23/04/08,00:43:48,18,10,1, 11.9,1,1, 3.088, 10471.923, 357.141, 52727.922 23/04/08,00:43:48,19,10,1, 11.9,1,1, 3.088, 10471.906, 357.112, 52727.901 23/04/08,00:43:49,00,09,1, 11.8,1,1, 3.088, 10471.902, 357.112, 52727.901 23/04/08,00:43:49,01,09,1, 11.8,1,1, 3.088, 10471.884, 357.169, 52727.877 23/04/08,00:43:49,02,09,1, 11.8,1,1, 3.088, 10471.857, 357.142, 52727.837 23/04/08,00:43:49,03,09,1, 11.8,1,1, 3.088, 10471.909, 357.155, 52727.772 23/04/08,00:43:49,04,09,1, 11.8,1,1, 3.088, 10471.849, 357.148, 52727.874 23/04/08,00:43:49,05,09,1, 11.8,1,1, 3.088, 10471.861, 357.152, 52727.900 23/04/08,00:43:49,06,09,1, 11.8,1,1, 3.088, 10471.858, 357.155, 52727.866 23/04/08,00:43:49,07,09,1, 11.8,1,1, 3.088, 10471.858, 357.141, 52727.879 23/04/08,00:43:49,08,09,1, 11.8,1,1, 3.088, 10471.884, 357.164, 52727.891 23/04/08,00:43:49,09,09,1, 11.8,1,1, 3.088, 10471.877, 357.173, 52727.892 23/04/08,00:43:49,10,09,1, 11.8,1,1, 3.088, 10471.862, 357.185, 52727.895 23/04/08,00:43:49,11,09,1, 11.8,1,1, 3.088, 10471.872, 357.168, 52727.884 23/04/08,00:43:49,12,09,1, 11.8,1,1, 3.088, 10471.867, 357.174, 52727.854 23/04/08,00:43:49,13,09,1, 11.8,1,1, 3.088, 10471.864, 357.177, 52727.894 23/04/08,00:43:49,14,09,1, 11.8,1,1, 3.088, 10471.860, 357.187, 52727.895 23/04/08,00:43:49,15,09,1, 11.8,1,1, 3.088, 10471.832, 357.198, 52727.847 23/04/08,00:43:49,16,09,1, 11.8,1,1, 3.088, 10471.835, 357.198, 52727.808 23/04/08,00:43:49,17,09,1, 11.8,1,1, 3.088, 10471.815, 357.175, 52727.777 23/04/08,00:43:49,18,09,1, 11.8,1,1, 3.088, 10471.847, 357.189, 52727.784 23/04/08,00:43:49,19,09,1, 11.8,1,1, 3.088, 10471.834, 357.185, 52727.796 23/04/08,00:43:50,00,11,1, 11.8,1,1, 3.086, 10471.827, 357.185, 52727.796 23/04/08,00:43:50,01,11,1, 11.8,1,1, 3.086, 10471.828, 357.216, 52727.823 23/04/08,00:43:50,02,11,1, 11.8,1,1, 3.086, 10471.826, 357.195, 52727.860 23/04/08,00:43:50,03,11,1, 11.8,1,1, 3.086, 10471.816, 357.204, 52727.869 23/04/08,00:43:50,04,11,1, 11.8,1,1, 3.086, 10471.792, 357.185, 52727.844 23/04/08,00:43:50,05,11,1, 11.8,1,1, 3.086, 10471.797, 357.203, 52727.762 23/04/08,00:43:50,06,11,1, 11.8,1,1, 3.086, 10471.788, 357.206, 52727.800 23/04/08,00:43:50,07,11,1, 11.8,1,1, 3.086, 10471.800, 357.182, 52727.800 23/04/08,00:43:50,08,11,1, 11.8,1,1, 3.086, 10471.798, 357.209, 52727.799 23/04/08,00:43:50,09,11,1, 11.8,1,1, 3.086, 10471.769, 357.206, 52727.801 23/04/08,00:43:50,10,11,1, 11.8,1,1, 3.086, 10471.793, 357.208, 52727.800 23/04/08,00:43:50,11,11,1, 11.8,1,1, 3.086, 10471.789, 357.200, 52727.791 23/04/08,00:43:50,12,11,1, 11.8,1,1, 3.086, 10471.802, 357.207, 52727.796 23/04/08,00:43:50,13,11,1, 11.8,1,1, 3.086, 10471.771, 357.211, 52727.747 23/04/08,00:43:50,14,11,1, 11.8,1,1, 3.086, 10471.787, 357.217, 52727.764 23/04/08,00:43:50,15,11,1, 11.8,1,1, 3.086, 10471.775, 357.219, 52727.793 23/04/08,00:43:50,16,11,1, 11.8,1,1, 3.086, 10471.771, 357.203, 52727.801 23/04/08,00:43:50,17,11,1, 11.8,1,1, 3.086, 10471.756, 357.217, 52727.780 23/04/08,00:43:50,18,11,1, 11.8,1,1, 3.086, 10471.787, 357.230, 52727.857 23/04/08,00:43:50,19,11,1, 11.8,1,1, 3.086, 10471.777, 357.228, 52727.817 23/04/08,00:43:51,00,11,1, 11.8,1,1, 3.091, 10471.777, 357.228, 52727.817 23/04/08,00:43:51,01,11,1, 11.8,1,1, 3.091, 10471.740, 357.241, 52727.771 23/04/08,00:43:51,02,11,1, 11.8,1,1, 3.091, 10471.732, 357.226, 52727.764 23/04/08,00:43:51,03,11,1, 11.8,1,1, 3.091, 10471.737, 357.247, 52727.768 23/04/08,00:43:51,04,11,1, 11.8,1,1, 3.091, 10471.730, 357.226, 52727.761 23/04/08,00:43:51,05,11,1, 11.8,1,1, 3.091, 10471.703, 357.237, 52727.705 23/04/08,00:43:51,06,11,1, 11.8,1,1, 3.091, 10471.712, 357.235, 52727.722 23/04/08,00:43:51,07,11,1, 11.8,1,1, 3.091, 10471.726, 357.259, 52727.647 23/04/08,00:43:51,08,11,1, 11.8,1,1, 3.091, 10471.710, 357.282, 52727.845 23/04/08,00:43:51,09,11,1, 11.8,1,1, 3.091, 10471.701, 357.236, 52727.755 23/04/08,00:43:51,10,11,1, 11.8,1,1, 3.091, 10471.696, 357.281, 52727.735 23/04/08,00:43:51,11,11,1, 11.8,1,1, 3.091, 10471.684, 357.285, 52727.726 23/04/08,00:43:51,12,11,1, 11.8,1,1, 3.091, 10471.691, 357.251, 52727.779 23/04/08,00:43:51,13,11,1, 11.8,1,1, 3.091, 10471.670, 357.278, 52727.772 23/04/08,00:43:51,14,11,1, 11.8,1,1, 3.091, 10471.665, 357.260, 52727.732 23/04/08,00:43:51,15,11,1, 11.8,1,1, 3.091, 10471.640, 357.279, 52727.740 23/04/08,00:43:51,16,11,1, 11.8,1,1, 3.091, 10471.674, 357.265, 52727.760 23/04/08,00:43:51,17,11,1, 11.8,1,1, 3.091, 10471.658, 357.305, 52727.745 23/04/08,00:43:51,18,11,1, 11.8,1,1, 3.091, 10471.655, 357.313, 52727.746 23/04/08,00:43:51,19,11,1, 11.8,1,1, 3.091, 10471.639, 357.300, 52727.731 23/04/08,00:43:52,00,12,1, 11.8,1,1, 3.090, 10471.635, 357.300, 52727.731 23/04/08,00:43:52,01,12,1, 11.8,1,1, 3.090, 10471.624, 357.314, 52727.702 23/04/08,00:43:52,02,12,1, 11.8,1,1, 3.090, 10471.616, 357.327, 52727.695 23/04/08,00:43:52,03,12,1, 11.8,1,1, 3.090, 10471.589, 357.321, 52727.694 23/04/08,00:43:52,04,12,1, 11.8,1,1, 3.090, 10471.599, 357.323, 52727.672 23/04/08,00:43:52,05,12,1, 11.8,1,1, 3.090, 10471.625, 357.338, 52727.718 23/04/08,00:43:52,06,12,1, 11.8,1,1, 3.090, 10471.587, 357.362, 52727.743 23/04/08,00:43:52,07,12,1, 11.8,1,1, 3.090, 10471.585, 357.346, 52727.771 23/04/08,00:43:52,08,12,1, 11.8,1,1, 3.090, 10471.569, 357.348, 52727.673 23/04/08,00:43:52,09,12,1, 11.8,1,1, 3.090, 10471.550, 357.334, 52727.800 23/04/08,00:43:52,10,12,1, 11.8,1,1, 3.090, 10471.582, 357.366, 52727.769 23/04/08,00:43:52,11,12,1, 11.8,1,1, 3.090, 10471.551, 357.375, 52727.759 23/04/08,00:43:52,12,12,1, 11.8,1,1, 3.090, 10471.544, 357.373, 52727.776 23/04/08,00:43:52,13,12,1, 11.8,1,1, 3.090, 10471.550, 357.386, 52727.743 23/04/08,00:43:52,14,12,1, 11.8,1,1, 3.090, 10471.516, 357.389, 52727.756 23/04/08,00:43:52,15,12,1, 11.8,1,1, 3.090, 10471.510, 357.375, 52727.694 23/04/08,00:43:52,16,12,1, 11.8,1,1, 3.090, 10471.452, 357.390, 52727.839 23/04/08,00:43:52,17,12,1, 11.8,1,1, 3.090, 10471.470, 357.413, 52727.658 23/04/08,00:43:52,18,12,1, 11.8,1,1, 3.090, 10471.459, 357.400, 52727.669 23/04/08,00:43:52,19,12,1, 11.8,1,1, 3.090, 10471.482, 357.406, 52727.708 23/04/08,00:43:53,00,12,1, 11.9,1,1, 3.089, 10471.476, 357.406, 52727.708 23/04/08,00:43:53,01,12,1, 11.9,1,1, 3.089, 10471.464, 357.431, 52727.720 23/04/08,00:43:53,02,12,1, 11.9,1,1, 3.089, 10471.447, 357.430, 52727.714 23/04/08,00:43:53,03,12,1, 11.9,1,1, 3.089, 10471.453, 357.447, 52727.758 23/04/08,00:43:53,04,12,1, 11.9,1,1, 3.089, 10471.450, 357.426, 52727.761 23/04/08,00:43:53,05,12,1, 11.9,1,1, 3.089, 10471.433, 357.434, 52727.761 23/04/08,00:43:53,06,12,1, 11.9,1,1, 3.089, 10471.436, 357.453, 52727.770 23/04/08,00:43:53,07,12,1, 11.9,1,1, 3.089, 10471.386, 357.459, 52727.727 23/04/08,00:43:53,08,12,1, 11.9,1,1, 3.089, 10471.382, 357.479, 52727.734 23/04/08,00:43:53,09,12,1, 11.9,1,1, 3.089, 10471.396, 357.478, 52727.729 23/04/08,00:43:53,10,12,1, 11.9,1,1, 3.089, 10471.387, 357.483, 52727.736 23/04/08,00:43:53,11,12,1, 11.9,1,1, 3.089, 10471.362, 357.511, 52727.683 23/04/08,00:43:53,12,12,1, 11.9,1,1, 3.089, 10471.357, 357.508, 52727.724 23/04/08,00:43:53,13,12,1, 11.9,1,1, 3.089, 10471.356, 357.522, 52727.695 23/04/08,00:43:53,14,12,1, 11.9,1,1, 3.089, 10471.345, 357.525, 52727.700 23/04/08,00:43:53,15,12,1, 11.9,1,1, 3.089, 10471.324, 357.532, 52727.755 23/04/08,00:43:53,16,12,1, 11.9,1,1, 3.089, 10471.318, 357.551, 52727.773 23/04/08,00:43:53,17,12,1, 11.9,1,1, 3.089, 10471.311, 357.554, 52727.771 23/04/08,00:43:53,18,12,1, 11.9,1,1, 3.089, 10471.301, 357.548, 52727.748 23/04/08,00:43:53,19,12,1, 11.9,1,1, 3.089, 10471.284, 357.573, 52727.759 23/04/08,00:43:54,00,12,1, 11.9,1,1, 3.087, 10471.276, 357.573, 52727.759 23/04/08,00:43:54,01,12,1, 11.9,1,1, 3.087, 10471.297, 357.584, 52727.734 23/04/08,00:43:54,02,12,1, 11.9,1,1, 3.087, 10471.278, 357.602, 52727.716 23/04/08,00:43:54,03,12,1, 11.9,1,1, 3.087, 10471.278, 357.592, 52727.728 23/04/08,00:43:54,04,12,1, 11.9,1,1, 3.087, 10471.250, 357.602, 52727.713 23/04/08,00:43:54,05,12,1, 11.9,1,1, 3.087, 10471.258, 357.604, 52727.711 23/04/08,00:43:54,06,12,1, 11.9,1,1, 3.087, 10471.232, 357.600, 52727.702 23/04/08,00:43:54,07,12,1, 11.9,1,1, 3.087, 10471.234, 357.641, 52727.679 23/04/08,00:43:54,08,12,1, 11.9,1,1, 3.087, 10471.236, 357.642, 52727.696 23/04/08,00:43:54,09,12,1, 11.9,1,1, 3.087, 10471.235, 357.621, 52727.697 23/04/08,00:43:54,10,12,1, 11.9,1,1, 3.087, 10471.222, 357.636, 52727.684 23/04/08,00:43:54,11,12,1, 11.9,1,1, 3.087, 10471.207, 357.643, 52727.730 23/04/08,00:43:54,12,12,1, 11.9,1,1, 3.087, 10471.204, 357.645, 52727.763 23/04/08,00:43:54,13,12,1, 11.9,1,1, 3.087, 10471.203, 357.642, 52727.736 23/04/08,00:43:54,14,12,1, 11.9,1,1, 3.087, 10471.185, 357.628, 52727.764 23/04/08,00:43:54,15,12,1, 11.9,1,1, 3.087, 10471.158, 357.647, 52727.737 23/04/08,00:43:54,16,12,1, 11.9,1,1, 3.087, 10471.171, 357.633, 52727.758 23/04/08,00:43:54,17,12,1, 11.9,1,1, 3.087, 10471.170, 357.668, 52727.732 23/04/08,00:43:54,18,12,1, 11.9,1,1, 3.087, 10471.156, 357.663, 52727.697 23/04/08,00:43:54,19,12,1, 11.9,1,1, 3.087, 10471.118, 357.661, 52727.736 23/04/08,00:43:55,00,12,1, 11.9,1,1, 3.087, 10471.117, 357.661, 52727.736 23/04/08,00:43:55,01,12,1, 11.9,1,1, 3.087, 10471.122, 357.661, 52727.721 23/04/08,00:43:55,02,12,1, 11.9,1,1, 3.087, 10471.123, 357.690, 52727.717 23/04/08,00:43:55,03,12,1, 11.9,1,1, 3.087, 10471.107, 357.674, 52727.717 23/04/08,00:43:55,04,12,1, 11.9,1,1, 3.087, 10471.101, 357.704, 52727.682 23/04/08,00:43:55,05,12,1, 11.9,1,1, 3.087, 10471.100, 357.695, 52727.726 23/04/08,00:43:55,06,12,1, 11.9,1,1, 3.087, 10471.078, 357.713, 52727.738 23/04/08,00:43:55,07,12,1, 11.9,1,1, 3.087, 10471.064, 357.685, 52727.746 23/04/08,00:43:55,08,12,1, 11.9,1,1, 3.087, 10471.084, 357.692, 52727.805 23/04/08,00:43:55,09,12,1, 11.9,1,1, 3.087, 10471.076, 357.687, 52727.732 23/04/08,00:43:55,10,12,1, 11.9,1,1, 3.087, 10471.051, 357.718, 52727.749 23/04/08,00:43:55,11,12,1, 11.9,1,1, 3.087, 10471.035, 357.687, 52727.774 23/04/08,00:43:55,12,12,1, 11.9,1,1, 3.087, 10471.027, 357.713, 52727.778 23/04/08,00:43:55,13,12,1, 11.9,1,1, 3.087, 10471.034, 357.735, 52727.719 23/04/08,00:43:55,14,12,1, 11.9,1,1, 3.087, 10471.018, 357.693, 52727.694 23/04/08,00:43:55,15,12,1, 11.9,1,1, 3.087, 10471.013, 357.702, 52727.676 23/04/08,00:43:55,16,12,1, 11.9,1,1, 3.087, 10470.990, 357.688, 52727.659 23/04/08,00:43:55,17,12,1, 11.9,1,1, 3.087, 10470.975, 357.693, 52727.693 23/04/08,00:43:55,18,12,1, 11.9,1,1, 3.087, 10470.978, 357.693, 52727.678 23/04/08,00:43:55,19,12,1, 11.9,1,1, 3.087, 10470.984, 357.697, 52727.697 23/04/08,00:43:56,00,12,1, 11.9,1,1, 3.087, 10470.976, 357.697, 52727.697 23/04/08,00:43:56,01,12,1, 11.9,1,1, 3.087, 10470.969, 357.736, 52727.714 23/04/08,00:43:56,02,12,1, 11.9,1,1, 3.087, 10470.959, 357.733, 52727.726 23/04/08,00:43:56,03,12,1, 11.9,1,1, 3.087, 10470.960, 357.708, 52727.700 23/04/08,00:43:56,04,12,1, 11.9,1,1, 3.087, 10470.940, 357.723, 52727.728 23/04/08,00:43:56,05,12,1, 11.9,1,1, 3.087, 10470.954, 357.732, 52727.675 23/04/08,00:43:56,06,12,1, 11.9,1,1, 3.087, 10470.950, 357.730, 52727.706 23/04/08,00:43:56,07,12,1, 11.9,1,1, 3.087, 10470.926, 357.716, 52727.696 23/04/08,00:43:56,08,12,1, 11.9,1,1, 3.087, 10470.925, 357.726, 52727.649 23/04/08,00:43:56,09,12,1, 11.9,1,1, 3.087, 10470.921, 357.717, 52727.670 23/04/08,00:43:56,10,12,1, 11.9,1,1, 3.087, 10470.904, 357.715, 52727.657 23/04/08,00:43:56,11,12,1, 11.9,1,1, 3.087, 10470.908, 357.705, 52727.653 23/04/08,00:43:56,12,12,1, 11.9,1,1, 3.087, 10470.888, 357.683, 52727.362 23/04/08,00:43:56,13,12,1, 11.9,1,1, 3.087, 10470.895, 357.705, 52727.555 23/04/08,00:43:56,14,12,1, 11.9,1,1, 3.087, 10470.851, 357.704, 52727.603 23/04/08,00:43:56,15,12,1, 11.9,1,1, 3.087, 10470.839, 357.694, 52727.639 23/04/08,00:43:56,16,12,1, 11.9,1,1, 3.087, 10470.857, 357.686, 52727.621 23/04/08,00:43:56,17,12,1, 11.9,1,1, 3.087, 10470.861, 357.698, 52727.655 23/04/08,00:43:56,18,12,1, 11.9,1,1, 3.087, 10470.828, 357.709, 52727.672 23/04/08,00:43:56,19,12,1, 11.9,1,1, 3.087, 10470.824, 357.703, 52727.654 23/04/08,00:43:57,00,12,1, 11.8,1,1, 3.091, 10470.817, 357.703, 52727.654 23/04/08,00:43:57,01,12,1, 11.8,1,1, 3.091, 10470.850, 357.701, 52727.631 23/04/08,00:43:57,02,12,1, 11.8,1,1, 3.091, 10470.813, 357.702, 52727.683 23/04/08,00:43:57,03,12,1, 11.8,1,1, 3.091, 10470.812, 357.693, 52727.647 23/04/08,00:43:57,04,12,1, 11.8,1,1, 3.091, 10470.828, 357.696, 52727.660 23/04/08,00:43:57,05,12,1, 11.8,1,1, 3.091, 10470.816, 357.705, 52727.643 23/04/08,00:43:57,06,12,1, 11.8,1,1, 3.091, 10470.810, 357.667, 52727.637 23/04/08,00:43:57,07,12,1, 11.8,1,1, 3.091, 10470.771, 357.680, 52727.638 23/04/08,00:43:57,08,12,1, 11.8,1,1, 3.091, 10470.783, 357.700, 52727.655 23/04/08,00:43:57,09,12,1, 11.8,1,1, 3.091, 10470.790, 357.711, 52727.622 23/04/08,00:43:57,10,12,1, 11.8,1,1, 3.091, 10470.777, 357.677, 52727.622 23/04/08,00:43:57,11,12,1, 11.8,1,1, 3.091, 10470.775, 357.713, 52727.635 23/04/08,00:43:57,12,12,1, 11.8,1,1, 3.091, 10470.784, 357.695, 52727.652 23/04/08,00:43:57,13,12,1, 11.8,1,1, 3.091, 10470.766, 357.693, 52727.667 23/04/08,00:43:57,14,12,1, 11.8,1,1, 3.091, 10470.755, 357.710, 52727.687 23/04/08,00:43:57,15,12,1, 11.8,1,1, 3.091, 10470.759, 357.690, 52727.693 23/04/08,00:43:57,16,12,1, 11.8,1,1, 3.091, 10470.766, 357.685, 52727.688 23/04/08,00:43:57,17,12,1, 11.8,1,1, 3.091, 10470.743, 357.666, 52727.655 23/04/08,00:43:57,18,12,1, 11.8,1,1, 3.091, 10470.737, 357.661, 52727.613 23/04/08,00:43:57,19,12,1, 11.8,1,1, 3.091, 10470.723, 357.695, 52727.648 23/04/08,00:43:58,00,12,1, 11.9,1,1, 3.092, 10470.717, 357.695, 52727.648 23/04/08,00:43:58,01,12,1, 11.9,1,1, 3.092, 10470.708, 357.682, 52727.703 23/04/08,00:43:58,02,12,1, 11.9,1,1, 3.092, 10470.715, 357.688, 52727.478 23/04/08,00:43:58,03,12,1, 11.9,1,1, 3.092, 10470.707, 357.671, 52727.552 23/04/08,00:43:58,04,12,1, 11.9,1,1, 3.092, 10470.698, 357.679, 52727.584 23/04/08,00:43:58,05,12,1, 11.9,1,1, 3.092, 10470.719, 357.683, 52727.641 23/04/08,00:43:58,06,12,1, 11.9,1,1, 3.092, 10470.699, 357.668, 52727.595 23/04/08,00:43:58,07,12,1, 11.9,1,1, 3.092, 10470.703, 357.674, 52727.623 23/04/08,00:43:58,08,12,1, 11.9,1,1, 3.092, 10470.662, 357.684, 52727.631 23/04/08,00:43:58,09,12,1, 11.9,1,1, 3.092, 10470.648, 357.682, 52727.651 23/04/08,00:43:58,10,12,1, 11.9,1,1, 3.092, 10470.640, 357.678, 52727.627 23/04/08,00:43:58,11,12,1, 11.9,1,1, 3.092, 10470.655, 357.667, 52727.618 23/04/08,00:43:58,12,12,1, 11.9,1,1, 3.092, 10470.643, 357.650, 52727.607 23/04/08,00:43:58,13,12,1, 11.9,1,1, 3.092, 10470.643, 357.653, 52727.588 23/04/08,00:43:58,14,12,1, 11.9,1,1, 3.092, 10470.624, 357.663, 52727.562 23/04/08,00:43:58,15,12,1, 11.9,1,1, 3.092, 10470.627, 357.647, 52727.552 23/04/08,00:43:58,16,12,1, 11.9,1,1, 3.092, 10470.624, 357.645, 52727.555 23/04/08,00:43:58,17,12,1, 11.9,1,1, 3.092, 10470.611, 357.638, 52727.545 23/04/08,00:43:58,18,12,1, 11.9,1,1, 3.092, 10470.625, 357.644, 52727.520 23/04/08,00:43:58,19,12,1, 11.9,1,1, 3.092, 10470.597, 357.628, 52727.537 23/04/08,00:43:59,00,12,1, 11.8,1,1, 3.088, 10470.592, 357.628, 52727.537 23/04/08,00:43:59,01,12,1, 11.8,1,1, 3.088, 10470.603, 357.628, 52727.570 23/04/08,00:43:59,02,12,1, 11.8,1,1, 3.088, 10470.576, 357.641, 52727.579 23/04/08,00:43:59,03,12,1, 11.8,1,1, 3.088, 10470.603, 357.616, 52727.580 23/04/08,00:43:59,04,12,1, 11.8,1,1, 3.088, 10470.605, 357.608, 52727.628 23/04/08,00:43:59,05,12,1, 11.8,1,1, 3.088, 10470.579, 357.615, 52727.562 23/04/08,00:43:59,06,12,1, 11.8,1,1, 3.088, 10470.579, 357.617, 52727.566 23/04/08,00:43:59,07,12,1, 11.8,1,1, 3.088, 10470.556, 357.599, 52727.546 23/04/08,00:43:59,08,12,1, 11.8,1,1, 3.088, 10470.557, 357.594, 52727.541 23/04/08,00:43:59,09,12,1, 11.8,1,1, 3.088, 10470.555, 357.582, 52727.489 23/04/08,00:43:59,10,12,1, 11.8,1,1, 3.088, 10470.577, 357.584, 52727.471 23/04/08,00:43:59,11,12,1, 11.8,1,1, 3.088, 10470.557, 357.571, 52727.511 23/04/08,00:43:59,12,12,1, 11.8,1,1, 3.088, 10470.533, 357.581, 52727.533 23/04/08,00:43:59,13,12,1, 11.8,1,1, 3.088, 10470.528, 357.581, 52727.511 23/04/08,00:43:59,14,12,1, 11.8,1,1, 3.088, 10470.520, 357.574, 52727.513 23/04/08,00:43:59,15,12,1, 11.8,1,1, 3.088, 10470.538, 357.560, 52727.512 23/04/08,00:43:59,16,12,1, 11.8,1,1, 3.088, 10470.541, 357.535, 52727.532 23/04/08,00:43:59,17,12,1, 11.8,1,1, 3.088, 10470.519, 357.529, 52727.514 23/04/08,00:43:59,18,12,1, 11.8,1,1, 3.088, 10470.517, 357.533, 52727.524 23/04/08,00:43:59,19,12,1, 11.8,1,1, 3.088, 10470.518, 357.549, 52727.523 23/04/08,00:44:00,00,12,1, 11.9,1,1, 3.087, 10470.517, 357.549, 52727.523 23/04/08,00:44:00,01,12,1, 11.9,1,1, 3.087, 10470.525, 357.529, 52727.517 23/04/08,00:44:00,02,12,1, 11.9,1,1, 3.087, 10470.507, 357.511, 52727.423 23/04/08,00:44:00,03,12,1, 11.9,1,1, 3.087, 10470.513, 357.491, 52727.444 23/04/08,00:44:00,04,12,1, 11.9,1,1, 3.087, 10470.520, 357.497, 52727.400 23/04/08,00:44:00,05,12,1, 11.9,1,1, 3.087, 10470.509, 357.485, 52727.451 23/04/08,00:44:00,06,12,1, 11.9,1,1, 3.087, 10470.500, 357.465, 52727.408 23/04/08,00:44:00,07,12,1, 11.9,1,1, 3.087, 10470.469, 357.478, 52727.404 23/04/08,00:44:00,08,12,1, 11.9,1,1, 3.087, 10470.505, 357.471, 52727.405 23/04/08,00:44:00,09,12,1, 11.9,1,1, 3.087, 10470.495, 357.460, 52727.393 23/04/08,00:44:00,10,12,1, 11.9,1,1, 3.087, 10470.483, 357.457, 52727.413 23/04/08,00:44:00,11,12,1, 11.9,1,1, 3.087, 10470.487, 357.448, 52727.454 23/04/08,00:44:00,12,12,1, 11.9,1,1, 3.087, 10470.479, 357.461, 52727.432 23/04/08,00:44:00,13,12,1, 11.9,1,1, 3.087, 10470.507, 357.457, 52727.454 23/04/08,00:44:00,14,12,1, 11.9,1,1, 3.087, 10470.479, 357.435, 52727.424 23/04/08,00:44:00,15,12,1, 11.9,1,1, 3.087, 10470.470, 357.426, 52727.394 23/04/08,00:44:00,16,12,1, 11.9,1,1, 3.087, 10470.477, 357.397, 52727.357 23/04/08,00:44:00,17,12,1, 11.9,1,1, 3.087, 10470.488, 357.386, 52727.373 23/04/08,00:44:00,18,12,1, 11.9,1,1, 3.087, 10470.467, 357.376, 52727.310 23/04/08,00:44:00,19,12,1, 11.9,1,1, 3.087, 10470.493, 357.364, 52727.367 23/04/08,00:44:01,00,12,1, 11.9,1,1, 3.090, 10470.492, 357.364, 52727.367 23/04/08,00:44:01,01,12,1, 11.9,1,1, 3.090, 10470.457, 357.384, 52727.351 23/04/08,00:44:01,02,12,1, 11.9,1,1, 3.090, 10470.480, 357.381, 52727.369 23/04/08,00:44:01,03,12,1, 11.9,1,1, 3.090, 10470.454, 357.377, 52727.348 23/04/08,00:44:01,04,12,1, 11.9,1,1, 3.090, 10470.471, 357.362, 52727.335 23/04/08,00:44:01,05,12,1, 11.9,1,1, 3.090, 10470.469, 357.359, 52727.357 23/04/08,00:44:01,06,12,1, 11.9,1,1, 3.090, 10470.472, 357.342, 52727.356 23/04/08,00:44:01,07,12,1, 11.9,1,1, 3.090, 10470.444, 357.331, 52727.370 23/04/08,00:44:01,08,12,1, 11.9,1,1, 3.090, 10470.459, 357.342, 52727.393 23/04/08,00:44:01,09,12,1, 11.9,1,1, 3.090, 10470.464, 357.307, 52727.350 23/04/08,00:44:01,10,12,1, 11.9,1,1, 3.090, 10470.466, 357.329, 52727.357 23/04/08,00:44:01,11,12,1, 11.9,1,1, 3.090, 10470.448, 357.306, 52727.291 23/04/08,00:44:01,12,12,1, 11.9,1,1, 3.090, 10470.425, 357.313, 52727.285 23/04/08,00:44:01,13,12,1, 11.9,1,1, 3.090, 10470.442, 357.310, 52727.302 23/04/08,00:44:01,14,12,1, 11.9,1,1, 3.090, 10470.461, 357.309, 52727.311 23/04/08,00:44:01,15,12,1, 11.9,1,1, 3.090, 10470.463, 357.291, 52727.339 23/04/08,00:44:01,16,12,1, 11.9,1,1, 3.090, 10470.428, 357.301, 52727.359 23/04/08,00:44:01,17,12,1, 11.9,1,1, 3.090, 10470.485, 357.282, 52727.298 23/04/08,00:44:01,18,12,1, 11.9,1,1, 3.090, 10470.440, 357.271, 52727.360 23/04/08,00:44:01,19,12,1, 11.9,1,1, 3.090, 10470.467, 357.269, 52727.353 23/04/08,00:44:02,00,12,1, 11.9,1,1, 3.088, 10470.467, 357.269, 52727.353 23/04/08,00:44:02,01,12,1, 11.9,1,1, 3.088, 10470.445, 357.270, 52727.301 23/04/08,00:44:02,02,12,1, 11.9,1,1, 3.088, 10470.452, 357.248, 52727.342 23/04/08,00:44:02,03,12,1, 11.9,1,1, 3.088, 10470.461, 357.252, 52727.306 23/04/08,00:44:02,04,12,1, 11.9,1,1, 3.088, 10470.449, 357.223, 52727.330 23/04/08,00:44:02,05,12,1, 11.9,1,1, 3.088, 10470.457, 357.222, 52727.280 23/04/08,00:44:02,06,12,1, 11.9,1,1, 3.088, 10470.454, 357.211, 52727.241 23/04/08,00:44:02,07,12,1, 11.9,1,1, 3.088, 10470.443, 357.227, 52727.234 23/04/08,00:44:02,08,12,1, 11.9,1,1, 3.088, 10470.439, 357.209, 52727.241 23/04/08,00:44:02,09,12,1, 11.9,1,1, 3.088, 10470.449, 357.213, 52727.225 23/04/08,00:44:02,10,12,1, 11.9,1,1, 3.088, 10470.454, 357.205, 52727.213 23/04/08,00:44:02,11,12,1, 11.9,1,1, 3.088, 10470.457, 357.181, 52727.240 23/04/08,00:44:02,12,12,1, 11.9,1,1, 3.088, 10470.428, 357.200, 52727.223 23/04/08,00:44:02,13,12,1, 11.9,1,1, 3.088, 10470.443, 357.164, 52727.227 23/04/08,00:44:02,14,12,1, 11.9,1,1, 3.088, 10470.442, 357.190, 52727.090 23/04/08,00:44:02,15,12,1, 11.9,1,1, 3.088, 10470.436, 357.191, 52727.231 23/04/08,00:44:02,16,12,1, 11.9,1,1, 3.088, 10470.476, 357.167, 52727.247 23/04/08,00:44:02,17,12,1, 11.9,1,1, 3.088, 10470.445, 357.182, 52727.202 23/04/08,00:44:02,18,12,1, 11.9,1,1, 3.088, 10470.425, 357.188, 52727.274 23/04/08,00:44:02,19,12,1, 11.9,1,1, 3.088, 10470.442, 357.167, 52727.252 23/04/08,00:44:03,00,11,1, 11.9,1,1, 3.090, 10470.442, 357.167, 52727.252 23/04/08,00:44:03,01,11,1, 11.9,1,1, 3.090, 10470.433, 357.161, 52727.207 23/04/08,00:44:03,02,11,1, 11.9,1,1, 3.090, 10470.444, 357.140, 52727.165 23/04/08,00:44:03,03,11,1, 11.9,1,1, 3.090, 10470.417, 357.148, 52727.167 23/04/08,00:44:03,04,11,1, 11.9,1,1, 3.090, 10470.424, 357.163, 52727.173 23/04/08,00:44:03,05,11,1, 11.9,1,1, 3.090, 10470.429, 357.146, 52727.171 23/04/08,00:44:03,06,11,1, 11.9,1,1, 3.090, 10470.443, 357.151, 52727.165 23/04/08,00:44:03,07,11,1, 11.9,1,1, 3.090, 10470.430, 357.139, 52727.177 23/04/08,00:44:03,08,11,1, 11.9,1,1, 3.090, 10470.443, 357.145, 52727.250 23/04/08,00:44:03,09,11,1, 11.9,1,1, 3.090, 10470.445, 357.141, 52727.189 23/04/08,00:44:03,10,11,1, 11.9,1,1, 3.090, 10470.415, 357.127, 52727.226 23/04/08,00:44:03,11,11,1, 11.9,1,1, 3.090, 10470.432, 357.123, 52727.249 23/04/08,00:44:03,12,11,1, 11.9,1,1, 3.090, 10470.427, 357.095, 52727.236 23/04/08,00:44:03,13,11,1, 11.9,1,1, 3.090, 10470.424, 357.085, 52727.239 23/04/08,00:44:03,14,11,1, 11.9,1,1, 3.090, 10470.424, 357.091, 52727.230 23/04/08,00:44:03,15,11,1, 11.9,1,1, 3.090, 10470.431, 357.110, 52727.175 23/04/08,00:44:03,16,11,1, 11.9,1,1, 3.090, 10470.406, 357.082, 52727.181 23/04/08,00:44:03,17,11,1, 11.9,1,1, 3.090, 10470.419, 357.093, 52727.185 23/04/08,00:44:03,18,11,1, 11.9,1,1, 3.090, 10470.411, 357.084, 52727.136 23/04/08,00:44:03,19,11,1, 11.9,1,1, 3.090, 10470.428, 357.085, 52727.123 23/04/08,00:44:04,00,11,1, 11.8,1,1, 3.090, 10470.425, 357.085, 52727.123 23/04/08,00:44:04,01,11,1, 11.8,1,1, 3.090, 10470.411, 357.064, 52727.142 23/04/08,00:44:04,02,11,1, 11.8,1,1, 3.090, 10470.420, 357.087, 52727.161 23/04/08,00:44:04,03,11,1, 11.8,1,1, 3.090, 10470.390, 357.045, 52727.183 23/04/08,00:44:04,04,11,1, 11.8,1,1, 3.090, 10470.399, 357.043, 52727.206 23/04/08,00:44:04,05,11,1, 11.8,1,1, 3.090, 10470.377, 357.040, 52727.184 23/04/08,00:44:04,06,11,1, 11.8,1,1, 3.090, 10470.354, 357.042, 52727.173 23/04/08,00:44:04,07,11,1, 11.8,1,1, 3.090, 10470.353, 357.014, 52727.150 23/04/08,00:44:04,08,11,1, 11.8,1,1, 3.090, 10470.371, 357.001, 52727.179 23/04/08,00:44:04,09,11,1, 11.8,1,1, 3.090, 10470.389, 357.019, 52727.149 23/04/08,00:44:04,10,11,1, 11.8,1,1, 3.090, 10470.390, 357.003, 52727.109 23/04/08,00:44:04,11,11,1, 11.8,1,1, 3.090, 10470.384, 357.029, 52727.105 23/04/08,00:44:04,12,11,1, 11.8,1,1, 3.090, 10470.383, 356.995, 52727.120 23/04/08,00:44:04,13,11,1, 11.8,1,1, 3.090, 10470.368, 357.034, 52727.259 23/04/08,00:44:04,14,11,1, 11.8,1,1, 3.090, 10470.406, 356.972, 52727.019 23/04/08,00:44:04,15,11,1, 11.8,1,1, 3.090, 10470.377, 356.989, 52727.027 23/04/08,00:44:04,16,11,1, 11.8,1,1, 3.090, 10470.389, 356.975, 52727.095 23/04/08,00:44:04,17,11,1, 11.8,1,1, 3.090, 10470.369, 356.974, 52727.072 23/04/08,00:44:04,18,11,1, 11.8,1,1, 3.090, 10470.361, 356.958, 52727.098 23/04/08,00:44:04,19,11,1, 11.8,1,1, 3.090, 10470.358, 356.964, 52727.118 23/04/08,00:44:05,00,11,1, 11.9,1,1, 3.084, 10470.350, 356.964, 52727.118 23/04/08,00:44:05,01,11,1, 11.9,1,1, 3.084, 10470.343, 356.948, 52727.130 23/04/08,00:44:05,02,11,1, 11.9,1,1, 3.084, 10470.349, 356.956, 52727.072 23/04/08,00:44:05,03,11,1, 11.9,1,1, 3.084, 10470.349, 356.942, 52727.085 23/04/08,00:44:05,04,11,1, 11.9,1,1, 3.084, 10470.366, 356.943, 52727.085 23/04/08,00:44:05,05,11,1, 11.9,1,1, 3.084, 10470.343, 356.936, 52727.068 23/04/08,00:44:05,06,11,1, 11.9,1,1, 3.084, 10470.383, 356.937, 52727.001 23/04/08,00:44:05,07,11,1, 11.9,1,1, 3.084, 10470.356, 356.921, 52726.952 23/04/08,00:44:05,08,11,1, 11.9,1,1, 3.084, 10470.398, 356.910, 52727.004 23/04/08,00:44:05,09,11,1, 11.9,1,1, 3.084, 10470.359, 356.906, 52727.006 23/04/08,00:44:05,10,11,1, 11.9,1,1, 3.084, 10470.339, 356.918, 52727.048 23/04/08,00:44:05,11,11,1, 11.9,1,1, 3.084, 10470.357, 356.898, 52727.065 23/04/08,00:44:05,12,11,1, 11.9,1,1, 3.084, 10470.340, 356.896, 52727.077 23/04/08,00:44:05,13,11,1, 11.9,1,1, 3.084, 10470.367, 356.895, 52727.116 23/04/08,00:44:05,14,11,1, 11.9,1,1, 3.084, 10470.337, 356.876, 52727.049 23/04/08,00:44:05,15,11,1, 11.9,1,1, 3.084, 10470.349, 356.863, 52727.079 23/04/08,00:44:05,16,11,1, 11.9,1,1, 3.084, 10470.327, 356.853, 52727.028 23/04/08,00:44:05,17,11,1, 11.9,1,1, 3.084, 10470.347, 356.851, 52727.066 23/04/08,00:44:05,18,11,1, 11.9,1,1, 3.084, 10470.336, 356.839, 52727.014 23/04/08,00:44:05,19,11,1, 11.9,1,1, 3.084, 10470.327, 356.849, 52727.035 23/04/08,00:44:06,00,11,1, 11.9,1,1, 3.093, 10470.325, 356.849, 52727.035 23/04/08,00:44:06,01,11,1, 11.9,1,1, 3.093, 10470.311, 356.809, 52726.971 23/04/08,00:44:06,02,11,1, 11.9,1,1, 3.093, 10470.332, 356.830, 52726.971 23/04/08,00:44:06,03,11,1, 11.9,1,1, 3.093, 10470.306, 356.825, 52726.945 23/04/08,00:44:06,04,11,1, 11.9,1,1, 3.093, 10470.288, 356.817, 52726.988 23/04/08,00:44:06,05,11,1, 11.9,1,1, 3.093, 10470.279, 356.830, 52726.982 23/04/08,00:44:06,06,11,1, 11.9,1,1, 3.093, 10470.315, 356.787, 52726.970 23/04/08,00:44:06,07,11,1, 11.9,1,1, 3.093, 10470.316, 356.798, 52726.986 23/04/08,00:44:06,08,11,1, 11.9,1,1, 3.093, 10470.329, 356.776, 52727.013 23/04/08,00:44:06,09,11,1, 11.9,1,1, 3.093, 10470.316, 356.781, 52727.001 23/04/08,00:44:06,10,11,1, 11.9,1,1, 3.093, 10470.304, 356.787, 52727.028 23/04/08,00:44:06,11,11,1, 11.9,1,1, 3.093, 10470.298, 356.775, 52726.986 23/04/08,00:44:06,12,11,1, 11.9,1,1, 3.093, 10470.303, 356.779, 52727.009 23/04/08,00:44:06,13,11,1, 11.9,1,1, 3.093, 10470.303, 356.770, 52726.948 23/04/08,00:44:06,14,11,1, 11.9,1,1, 3.093, 10470.273, 356.768, 52726.955 23/04/08,00:44:06,15,11,1, 11.9,1,1, 3.093, 10470.262, 356.731, 52726.952 23/04/08,00:44:06,16,11,1, 11.9,1,1, 3.093, 10470.280, 356.724, 52726.918 23/04/08,00:44:06,17,11,1, 11.9,1,1, 3.093, 10470.286, 356.732, 52726.905 23/04/08,00:44:06,18,11,1, 11.9,1,1, 3.093, 10470.251, 356.706, 52726.932 23/04/08,00:44:06,19,11,1, 11.9,1,1, 3.093, 10470.275, 356.712, 52726.932 23/04/08,00:44:07,00,11,1, 11.9,1,1, 3.090, 10470.275, 356.712, 52726.932 23/04/08,00:44:07,01,11,1, 11.9,1,1, 3.090, 10470.245, 356.689, 52726.953 23/04/08,00:44:07,02,11,1, 11.9,1,1, 3.090, 10470.274, 356.703, 52726.968 23/04/08,00:44:07,03,11,1, 11.9,1,1, 3.090, 10470.234, 356.665, 52726.961 23/04/08,00:44:07,04,11,1, 11.9,1,1, 3.090, 10470.242, 356.681, 52726.930 23/04/08,00:44:07,05,11,1, 11.9,1,1, 3.090, 10470.240, 356.647, 52726.951 23/04/08,00:44:07,06,11,1, 11.9,1,1, 3.090, 10470.241, 356.658, 52726.938 23/04/08,00:44:07,07,11,1, 11.9,1,1, 3.090, 10470.223, 356.657, 52726.923 23/04/08,00:44:07,08,11,1, 11.9,1,1, 3.090, 10470.223, 356.649, 52726.919 23/04/08,00:44:07,09,11,1, 11.9,1,1, 3.090, 10470.240, 356.647, 52726.880 23/04/08,00:44:07,10,11,1, 11.9,1,1, 3.090, 10470.214, 356.623, 52726.869 23/04/08,00:44:07,11,11,1, 11.9,1,1, 3.090, 10470.200, 356.625, 52726.861 23/04/08,00:44:07,12,11,1, 11.9,1,1, 3.090, 10470.209, 356.619, 52726.870 23/04/08,00:44:07,13,11,1, 11.9,1,1, 3.090, 10470.202, 356.603, 52726.847 23/04/08,00:44:07,14,11,1, 11.9,1,1, 3.090, 10470.178, 356.601, 52726.880 23/04/08,00:44:07,15,11,1, 11.9,1,1, 3.090, 10470.191, 356.590, 52726.852 23/04/08,00:44:07,16,11,1, 11.9,1,1, 3.090, 10470.197, 356.587, 52726.916 23/04/08,00:44:07,17,11,1, 11.9,1,1, 3.090, 10470.182, 356.609, 52726.877 23/04/08,00:44:07,18,11,1, 11.9,1,1, 3.090, 10470.189, 356.599, 52726.893 23/04/08,00:44:07,19,11,1, 11.9,1,1, 3.090, 10470.160, 356.579, 52726.910 23/04/08,00:44:08,00,11,1, 11.8,1,1, 3.090, 10470.158, 356.579, 52726.910 23/04/08,00:44:08,01,11,1, 11.8,1,1, 3.090, 10470.144, 356.582, 52726.932 23/04/08,00:44:08,02,11,1, 11.8,1,1, 3.090, 10470.136, 356.572, 52726.866 23/04/08,00:44:08,03,11,1, 11.8,1,1, 3.090, 10470.155, 356.557, 52726.858 23/04/08,00:44:08,04,11,1, 11.8,1,1, 3.090, 10470.125, 356.565, 52726.850 23/04/08,00:44:08,05,11,1, 11.8,1,1, 3.090, 10470.140, 356.561, 52726.824 23/04/08,00:44:08,06,11,1, 11.8,1,1, 3.090, 10470.136, 356.523, 52726.851 23/04/08,00:44:08,07,11,1, 11.8,1,1, 3.090, 10470.141, 356.531, 52726.850 23/04/08,00:44:08,08,11,1, 11.8,1,1, 3.090, 10470.107, 356.535, 52726.829 23/04/08,00:44:08,09,11,1, 11.8,1,1, 3.090, 10470.118, 356.527, 52726.859 23/04/08,00:44:08,10,11,1, 11.8,1,1, 3.090, 10470.087, 356.534, 52726.877 23/04/08,00:44:08,11,11,1, 11.8,1,1, 3.090, 10470.102, 356.538, 52726.865 23/04/08,00:44:08,12,11,1, 11.8,1,1, 3.090, 10470.095, 356.506, 52726.860 23/04/08,00:44:08,13,11,1, 11.8,1,1, 3.090, 10470.070, 356.490, 52726.852 23/04/08,00:44:08,14,11,1, 11.8,1,1, 3.090, 10470.094, 356.504, 52726.887 23/04/08,00:44:08,15,11,1, 11.8,1,1, 3.090, 10470.057, 356.511, 52726.854 23/04/08,00:44:08,16,11,1, 11.8,1,1, 3.090, 10470.076, 356.464, 52726.826 23/04/08,00:44:08,17,11,1, 11.8,1,1, 3.090, 10470.055, 356.473, 52726.815 23/04/08,00:44:08,18,11,1, 11.8,1,1, 3.090, 10470.053, 356.463, 52726.812 23/04/08,00:44:08,19,11,1, 11.8,1,1, 3.090, 10470.042, 356.466, 52726.786 23/04/08,00:44:09,00,10,1, 11.9,1,1, 3.088, 10470.041, 356.466, 52726.786 23/04/08,00:44:09,01,10,1, 11.9,1,1, 3.088, 10470.048, 356.440, 52726.789 23/04/08,00:44:09,02,10,1, 11.9,1,1, 3.088, 10470.041, 356.439, 52726.811 23/04/08,00:44:09,03,10,1, 11.9,1,1, 3.088, 10470.061, 356.452, 52726.824 23/04/08,00:44:09,04,10,1, 11.9,1,1, 3.088, 10470.037, 356.420, 52726.806 23/04/08,00:44:09,05,10,1, 11.9,1,1, 3.088, 10470.025, 356.424, 52726.820 23/04/08,00:44:09,06,10,1, 11.9,1,1, 3.088, 10470.038, 356.446, 52726.838 23/04/08,00:44:09,07,10,1, 11.9,1,1, 3.088, 10470.003, 356.434, 52726.808 23/04/08,00:44:09,08,10,1, 11.9,1,1, 3.088, 10469.994, 356.413, 52726.868 23/04/08,00:44:09,09,10,1, 11.9,1,1, 3.088, 10470.006, 356.409, 52726.782 23/04/08,00:44:09,10,10,1, 11.9,1,1, 3.088, 10469.993, 356.406, 52726.791 23/04/08,00:44:09,11,10,1, 11.9,1,1, 3.088, 10469.972, 356.409, 52726.802 23/04/08,00:44:09,12,10,1, 11.9,1,1, 3.088, 10469.968, 356.387, 52726.791 23/04/08,00:44:09,13,10,1, 11.9,1,1, 3.088, 10469.975, 356.396, 52726.785 23/04/08,00:44:09,14,10,1, 11.9,1,1, 3.088, 10469.982, 356.380, 52726.802 23/04/08,00:44:09,15,10,1, 11.9,1,1, 3.088, 10469.996, 356.379, 52726.787 23/04/08,00:44:09,16,10,1, 11.9,1,1, 3.088, 10469.966, 356.387, 52726.763 23/04/08,00:44:09,17,10,1, 11.9,1,1, 3.088, 10469.943, 356.380, 52726.742 23/04/08,00:44:09,18,10,1, 11.9,1,1, 3.088, 10469.951, 356.389, 52726.779 23/04/08,00:44:09,19,10,1, 11.9,1,1, 3.088, 10469.954, 356.382, 52726.789 23/04/08,00:44:10,00,10,1, 11.9,1,1, 3.088, 10469.949, 356.382, 52726.789 23/04/08,00:44:10,01,10,1, 11.9,1,1, 3.088, 10469.946, 356.381, 52726.824 23/04/08,00:44:10,02,10,1, 11.9,1,1, 3.088, 10469.925, 356.369, 52726.802 23/04/08,00:44:10,03,10,1, 11.9,1,1, 3.088, 10469.936, 356.338, 52726.819 23/04/08,00:44:10,04,10,1, 11.9,1,1, 3.088, 10469.902, 356.364, 52726.805 23/04/08,00:44:10,05,10,1, 11.9,1,1, 3.088, 10469.948, 356.330, 52726.805 23/04/08,00:44:10,06,10,1, 11.9,1,1, 3.088, 10469.912, 356.329, 52726.776 23/04/08,00:44:10,07,10,1, 11.9,1,1, 3.088, 10469.920, 356.329, 52726.732 23/04/08,00:44:10,08,10,1, 11.9,1,1, 3.088, 10469.903, 356.331, 52726.703 23/04/08,00:44:10,09,10,1, 11.9,1,1, 3.088, 10469.906, 356.316, 52726.712 23/04/08,00:44:10,10,10,1, 11.9,1,1, 3.088, 10469.885, 356.311, 52726.686 23/04/08,00:44:10,11,10,1, 11.9,1,1, 3.088, 10469.894, 356.294, 52726.712 23/04/08,00:44:10,12,10,1, 11.9,1,1, 3.088, 10469.881, 356.316, 52726.684 23/04/08,00:44:10,13,10,1, 11.9,1,1, 3.088, 10469.888, 356.303, 52726.740 23/04/08,00:44:10,14,10,1, 11.9,1,1, 3.088, 10469.883, 356.307, 52726.770 23/04/08,00:44:10,15,10,1, 11.9,1,1, 3.088, 10469.864, 356.280, 52726.746 23/04/08,00:44:10,16,10,1, 11.9,1,1, 3.088, 10469.837, 356.289, 52726.781 23/04/08,00:44:10,17,10,1, 11.9,1,1, 3.088, 10469.856, 356.262, 52726.760 23/04/08,00:44:10,18,10,1, 11.9,1,1, 3.088, 10469.862, 356.259, 52726.756 23/04/08,00:44:10,19,10,1, 11.9,1,1, 3.088, 10469.840, 356.260, 52726.752 23/04/08,00:44:11,00,11,1, 11.9,1,1, 3.088, 10469.832, 356.260, 52726.752 23/04/08,00:44:11,01,11,1, 11.9,1,1, 3.088, 10469.844, 356.215, 52726.749 23/04/08,00:44:11,02,11,1, 11.9,1,1, 3.088, 10469.832, 356.224, 52726.717 23/04/08,00:44:11,03,11,1, 11.9,1,1, 3.088, 10469.818, 356.193, 52726.707 23/04/08,00:44:11,04,11,1, 11.9,1,1, 3.088, 10469.837, 356.220, 52726.695 23/04/08,00:44:11,05,11,1, 11.9,1,1, 3.088, 10469.811, 356.172, 52726.689 23/04/08,00:44:11,06,11,1, 11.9,1,1, 3.088, 10469.806, 356.180, 52726.677 23/04/08,00:44:11,07,11,1, 11.9,1,1, 3.088, 10469.792, 356.164, 52726.668 23/04/08,00:44:11,08,11,1, 11.9,1,1, 3.088, 10469.798, 356.177, 52726.717 23/04/08,00:44:11,09,11,1, 11.9,1,1, 3.088, 10469.808, 356.123, 52726.671 23/04/08,00:44:11,10,11,1, 11.9,1,1, 3.088, 10469.785, 356.137, 52726.710 23/04/08,00:44:11,11,11,1, 11.9,1,1, 3.088, 10469.799, 356.117, 52726.692 23/04/08,00:44:11,12,11,1, 11.9,1,1, 3.088, 10469.780, 356.124, 52726.726 23/04/08,00:44:11,13,11,1, 11.9,1,1, 3.088, 10469.784, 356.120, 52726.709 23/04/08,00:44:11,14,11,1, 11.9,1,1, 3.088, 10469.758, 356.102, 52726.669 23/04/08,00:44:11,15,11,1, 11.9,1,1, 3.088, 10469.770, 356.095, 52726.686 23/04/08,00:44:11,16,11,1, 11.9,1,1, 3.088, 10469.753, 356.091, 52726.668 23/04/08,00:44:11,17,11,1, 11.9,1,1, 3.088, 10469.758, 356.047, 52726.637 23/04/08,00:44:11,18,11,1, 11.9,1,1, 3.088, 10469.762, 356.062, 52726.671 23/04/08,00:44:11,19,11,1, 11.9,1,1, 3.088, 10469.747, 356.045, 52726.618 23/04/08,00:44:12,00,11,1, 11.9,1,1, 3.091, 10469.741, 356.045, 52726.618 23/04/08,00:44:12,01,11,1, 11.9,1,1, 3.091, 10469.735, 356.007, 52726.637 23/04/08,00:44:12,02,11,1, 11.9,1,1, 3.091, 10469.707, 355.992, 52726.660 23/04/08,00:44:12,03,11,1, 11.9,1,1, 3.091, 10469.710, 355.996, 52726.629 23/04/08,00:44:12,04,11,1, 11.9,1,1, 3.091, 10469.703, 355.982, 52726.649 23/04/08,00:44:12,05,11,1, 11.9,1,1, 3.091, 10469.715, 355.952, 52726.638 23/04/08,00:44:12,06,11,1, 11.9,1,1, 3.091, 10469.691, 355.965, 52726.633 23/04/08,00:44:12,07,11,1, 11.9,1,1, 3.091, 10469.687, 355.945, 52726.610 23/04/08,00:44:12,08,11,1, 11.9,1,1, 3.091, 10469.677, 355.965, 52726.638 23/04/08,00:44:12,09,11,1, 11.9,1,1, 3.091, 10469.654, 355.929, 52726.632 23/04/08,00:44:12,10,11,1, 11.9,1,1, 3.091, 10469.650, 355.938, 52726.580 23/04/08,00:44:12,11,11,1, 11.9,1,1, 3.091, 10469.669, 355.912, 52726.603 23/04/08,00:44:12,12,11,1, 11.9,1,1, 3.091, 10469.652, 355.896, 52726.593 23/04/08,00:44:12,13,11,1, 11.9,1,1, 3.091, 10469.625, 355.883, 52726.551 23/04/08,00:44:12,14,11,1, 11.9,1,1, 3.091, 10469.614, 355.862, 52726.518 23/04/08,00:44:12,15,11,1, 11.9,1,1, 3.091, 10469.605, 355.861, 52726.545 23/04/08,00:44:12,16,11,1, 11.9,1,1, 3.091, 10469.627, 355.849, 52726.525 23/04/08,00:44:12,17,11,1, 11.9,1,1, 3.091, 10469.618, 355.821, 52726.593 23/04/08,00:44:12,18,11,1, 11.9,1,1, 3.091, 10469.596, 355.816, 52726.571 23/04/08,00:44:12,19,11,1, 11.9,1,1, 3.091, 10469.578, 355.827, 52726.556 23/04/08,00:44:13,00,11,1, 11.9,1,1, 3.085, 10469.574, 355.827, 52726.556 23/04/08,00:44:13,01,11,1, 11.9,1,1, 3.085, 10469.555, 355.822, 52726.570 23/04/08,00:44:13,02,11,1, 11.9,1,1, 3.085, 10469.569, 355.786, 52726.576 23/04/08,00:44:13,03,11,1, 11.9,1,1, 3.085, 10469.552, 355.793, 52726.543 23/04/08,00:44:13,04,11,1, 11.9,1,1, 3.085, 10469.547, 355.760, 52726.536 23/04/08,00:44:13,05,11,1, 11.9,1,1, 3.085, 10469.528, 355.761, 52726.539 23/04/08,00:44:13,06,11,1, 11.9,1,1, 3.085, 10469.546, 355.754, 52726.521 23/04/08,00:44:13,07,11,1, 11.9,1,1, 3.085, 10469.518, 355.737, 52726.542 23/04/08,00:44:13,08,11,1, 11.9,1,1, 3.085, 10469.528, 355.732, 52726.541 23/04/08,00:44:13,09,11,1, 11.9,1,1, 3.085, 10469.514, 355.702, 52726.501 23/04/08,00:44:13,10,11,1, 11.9,1,1, 3.085, 10469.503, 355.670, 52726.312 23/04/08,00:44:13,11,11,1, 11.9,1,1, 3.085, 10469.521, 355.679, 52726.551 23/04/08,00:44:13,12,11,1, 11.9,1,1, 3.085, 10469.502, 355.678, 52726.531 23/04/08,00:44:13,13,11,1, 11.9,1,1, 3.085, 10469.472, 355.679, 52726.537 23/04/08,00:44:13,14,11,1, 11.9,1,1, 3.085, 10469.476, 355.679, 52726.544 23/04/08,00:44:13,15,11,1, 11.9,1,1, 3.085, 10469.443, 355.646, 52726.551 23/04/08,00:44:13,16,11,1, 11.9,1,1, 3.085, 10469.452, 355.652, 52726.547 23/04/08,00:44:13,17,11,1, 11.9,1,1, 3.085, 10469.455, 355.640, 52726.537 23/04/08,00:44:13,18,11,1, 11.9,1,1, 3.085, 10469.443, 355.635, 52726.521 23/04/08,00:44:13,19,11,1, 11.9,1,1, 3.085, 10469.395, 355.610, 52726.497 23/04/08,00:44:14,00,11,1, 11.9,1,1, 3.087, 10469.390, 355.610, 52726.497 23/04/08,00:44:14,01,11,1, 11.9,1,1, 3.087, 10469.401, 355.593, 52726.475 23/04/08,00:44:14,02,11,1, 11.9,1,1, 3.087, 10469.396, 355.581, 52726.485 23/04/08,00:44:14,03,11,1, 11.9,1,1, 3.087, 10469.379, 355.588, 52726.430 23/04/08,00:44:14,04,11,1, 11.9,1,1, 3.087, 10469.387, 355.583, 52726.463 23/04/08,00:44:14,05,11,1, 11.9,1,1, 3.087, 10469.375, 355.570, 52726.484 23/04/08,00:44:14,06,11,1, 11.9,1,1, 3.087, 10469.386, 355.524, 52726.438 23/04/08,00:44:14,07,11,1, 11.9,1,1, 3.087, 10469.363, 355.548, 52726.456 23/04/08,00:44:14,08,11,1, 11.9,1,1, 3.087, 10469.331, 355.526, 52726.701 23/04/08,00:44:14,09,11,1, 11.9,1,1, 3.087, 10469.332, 355.522, 52726.579 23/04/08,00:44:14,10,11,1, 11.9,1,1, 3.087, 10469.357, 355.489, 52726.518 23/04/08,00:44:14,11,11,1, 11.9,1,1, 3.087, 10469.326, 355.513, 52726.512 23/04/08,00:44:14,12,11,1, 11.9,1,1, 3.087, 10469.303, 355.457, 52726.483 23/04/08,00:44:14,13,11,1, 11.9,1,1, 3.087, 10469.327, 355.467, 52726.455 23/04/08,00:44:14,14,11,1, 11.9,1,1, 3.087, 10469.307, 355.488, 52726.464 23/04/08,00:44:14,15,11,1, 11.9,1,1, 3.087, 10469.303, 355.457, 52726.450 23/04/08,00:44:14,16,11,1, 11.9,1,1, 3.087, 10469.289, 355.438, 52726.438 23/04/08,00:44:14,17,11,1, 11.9,1,1, 3.087, 10469.300, 355.420, 52726.389 23/04/08,00:44:14,18,11,1, 11.9,1,1, 3.087, 10469.288, 355.404, 52726.380 23/04/08,00:44:14,19,11,1, 11.9,1,1, 3.087, 10469.287, 355.397, 52726.397 23/04/08,00:44:15,00,11,1, 11.9,1,1, 3.089, 10469.282, 355.397, 52726.397 23/04/08,00:44:15,01,11,1, 11.9,1,1, 3.089, 10469.255, 355.382, 52726.370 23/04/08,00:44:15,02,11,1, 11.9,1,1, 3.089, 10469.269, 355.388, 52726.431 23/04/08,00:44:15,03,11,1, 11.9,1,1, 3.089, 10469.277, 355.348, 52726.422 23/04/08,00:44:15,04,11,1, 11.9,1,1, 3.089, 10469.254, 355.352, 52726.454 23/04/08,00:44:15,05,11,1, 11.9,1,1, 3.089, 10469.271, 355.339, 52726.436 23/04/08,00:44:15,06,11,1, 11.9,1,1, 3.089, 10469.258, 355.325, 52726.433 23/04/08,00:44:15,07,11,1, 11.9,1,1, 3.089, 10469.240, 355.303, 52726.445 23/04/08,00:44:15,08,11,1, 11.9,1,1, 3.089, 10469.225, 355.283, 52726.451 23/04/08,00:44:15,09,11,1, 11.9,1,1, 3.089, 10469.241, 355.264, 52726.370 23/04/08,00:44:15,10,11,1, 11.9,1,1, 3.089, 10469.219, 355.292, 52726.352 23/04/08,00:44:15,11,11,1, 11.9,1,1, 3.089, 10469.202, 355.280, 52726.389 23/04/08,00:44:15,12,11,1, 11.9,1,1, 3.089, 10469.232, 355.249, 52726.368 23/04/08,00:44:15,13,11,1, 11.9,1,1, 3.089, 10469.194, 355.246, 52726.347 23/04/08,00:44:15,14,11,1, 11.9,1,1, 3.089, 10469.238, 355.233, 52726.358 23/04/08,00:44:15,15,11,1, 11.9,1,1, 3.089, 10469.201, 355.211, 52726.322 23/04/08,00:44:15,16,11,1, 11.9,1,1, 3.089, 10469.187, 355.181, 52726.324 23/04/08,00:44:15,17,11,1, 11.9,1,1, 3.089, 10469.201, 355.198, 52726.369 23/04/08,00:44:15,18,11,1, 11.9,1,1, 3.089, 10469.193, 355.190, 52726.383 23/04/08,00:44:15,19,11,1, 11.9,1,1, 3.089, 10469.194, 355.153, 52726.363 23/04/08,00:44:16,00,11,1, 11.9,1,1, 3.090, 10469.190, 355.153, 52726.363 23/04/08,00:44:16,01,11,1, 11.9,1,1, 3.090, 10469.163, 355.126, 52726.252 23/04/08,00:44:16,02,11,1, 11.9,1,1, 3.090, 10469.181, 355.149, 52726.431 23/04/08,00:44:16,03,11,1, 11.9,1,1, 3.090, 10469.187, 355.082, 52726.378 23/04/08,00:44:16,04,11,1, 11.9,1,1, 3.090, 10469.158, 355.113, 52726.340 23/04/08,00:44:16,05,11,1, 11.9,1,1, 3.090, 10469.135, 355.105, 52726.368 23/04/08,00:44:16,06,11,1, 11.9,1,1, 3.090, 10469.138, 355.093, 52726.326 23/04/08,00:44:16,07,11,1, 11.9,1,1, 3.090, 10469.128, 355.075, 52726.307 23/04/08,00:44:16,08,11,1, 11.9,1,1, 3.090, 10469.129, 355.065, 52726.337 23/04/08,00:44:16,09,11,1, 11.9,1,1, 3.090, 10469.131, 355.025, 52726.307 23/04/08,00:44:16,10,11,1, 11.9,1,1, 3.090, 10469.125, 355.008, 52726.328 23/04/08,00:44:16,11,11,1, 11.9,1,1, 3.090, 10469.123, 355.008, 52726.326 23/04/08,00:44:16,12,11,1, 11.9,1,1, 3.090, 10469.122, 355.010, 52726.369 23/04/08,00:44:16,13,11,1, 11.9,1,1, 3.090, 10469.117, 354.982, 52726.326 23/04/08,00:44:16,14,11,1, 11.9,1,1, 3.090, 10469.093, 354.951, 52726.314 23/04/08,00:44:16,15,11,1, 11.9,1,1, 3.090, 10469.099, 354.943, 52726.306 23/04/08,00:44:16,16,11,1, 11.9,1,1, 3.090, 10469.098, 354.931, 52726.325 23/04/08,00:44:16,17,11,1, 11.9,1,1, 3.090, 10469.081, 354.901, 52726.315 23/04/08,00:44:16,18,11,1, 11.9,1,1, 3.090, 10469.063, 354.896, 52726.279 23/04/08,00:44:16,19,11,1, 11.9,1,1, 3.090, 10469.083, 354.892, 52726.294 23/04/08,00:44:17,00,12,1, 11.9,1,1, 3.085, 10469.081, 354.892, 52726.294 23/04/08,00:44:17,01,12,1, 11.9,1,1, 3.085, 10469.049, 354.845, 52726.278 23/04/08,00:44:17,02,12,1, 11.9,1,1, 3.085, 10469.067, 354.850, 52726.262 23/04/08,00:44:17,03,12,1, 11.9,1,1, 3.085, 10469.044, 354.839, 52726.220 23/04/08,00:44:17,04,12,1, 11.9,1,1, 3.085, 10469.034, 354.819, 52726.234 23/04/08,00:44:17,05,12,1, 11.9,1,1, 3.085, 10469.027, 354.806, 52726.257 23/04/08,00:44:17,06,12,1, 11.9,1,1, 3.085, 10469.032, 354.797, 52726.271 23/04/08,00:44:17,07,12,1, 11.9,1,1, 3.085, 10469.021, 354.790, 52726.243 23/04/08,00:44:17,08,12,1, 11.9,1,1, 3.085, 10469.007, 354.763, 52726.332 23/04/08,00:44:17,09,12,1, 11.9,1,1, 3.085, 10468.997, 354.766, 52726.248 23/04/08,00:44:17,10,12,1, 11.9,1,1, 3.085, 10468.983, 354.771, 52726.306 23/04/08,00:44:17,11,12,1, 11.9,1,1, 3.085, 10468.963, 354.771, 52726.276 23/04/08,00:44:17,12,12,1, 11.9,1,1, 3.085, 10468.958, 354.748, 52726.492 23/04/08,00:44:17,13,12,1, 11.9,1,1, 3.085, 10468.985, 354.733, 52726.299 23/04/08,00:44:17,14,12,1, 11.9,1,1, 3.085, 10468.981, 354.721, 52726.194 23/04/08,00:44:17,15,12,1, 11.9,1,1, 3.085, 10468.955, 354.704, 52726.219 23/04/08,00:44:17,16,12,1, 11.9,1,1, 3.085, 10468.948, 354.687, 52726.190 23/04/08,00:44:17,17,12,1, 11.9,1,1, 3.085, 10468.946, 354.684, 52726.214 23/04/08,00:44:17,18,12,1, 11.9,1,1, 3.085, 10468.920, 354.657, 52726.217 23/04/08,00:44:17,19,12,1, 11.9,1,1, 3.085, 10468.924, 354.676, 52726.259 23/04/08,00:44:18,00,12,1, 11.8,1,1, 3.087, 10468.923, 354.676, 52726.259 23/04/08,00:44:18,01,12,1, 11.8,1,1, 3.087, 10468.913, 354.631, 52726.227 23/04/08,00:44:18,02,12,1, 11.8,1,1, 3.087, 10468.875, 354.599, 52726.227 23/04/08,00:44:18,03,12,1, 11.8,1,1, 3.087, 10468.855, 354.606, 52726.230 23/04/08,00:44:18,04,12,1, 11.8,1,1, 3.087, 10468.872, 354.592, 52726.218 23/04/08,00:44:18,05,12,1, 11.8,1,1, 3.087, 10468.870, 354.596, 52726.249 23/04/08,00:44:18,06,12,1, 11.8,1,1, 3.087, 10468.858, 354.575, 52726.290 23/04/08,00:44:18,07,12,1, 11.8,1,1, 3.087, 10468.852, 354.562, 52726.246 23/04/08,00:44:18,08,12,1, 11.8,1,1, 3.087, 10468.836, 354.560, 52726.238 23/04/08,00:44:18,09,12,1, 11.8,1,1, 3.087, 10468.830, 354.543, 52726.202 23/04/08,00:44:18,10,12,1, 11.8,1,1, 3.087, 10468.828, 354.523, 52726.166 23/04/08,00:44:18,11,12,1, 11.8,1,1, 3.087, 10468.808, 354.497, 52726.176 23/04/08,00:44:18,12,12,1, 11.8,1,1, 3.087, 10468.791, 354.496, 52726.120 23/04/08,00:44:18,13,12,1, 11.8,1,1, 3.087, 10468.775, 354.491, 52726.164 23/04/08,00:44:18,14,12,1, 11.8,1,1, 3.087, 10468.790, 354.476, 52726.165 23/04/08,00:44:18,15,12,1, 11.8,1,1, 3.087, 10468.784, 354.483, 52726.165 23/04/08,00:44:18,16,12,1, 11.8,1,1, 3.087, 10468.780, 354.452, 52726.211 23/04/08,00:44:18,17,12,1, 11.8,1,1, 3.087, 10468.736, 354.466, 52726.206 23/04/08,00:44:18,18,12,1, 11.8,1,1, 3.087, 10468.730, 354.434, 52726.249 23/04/08,00:44:18,19,12,1, 11.8,1,1, 3.087, 10468.727, 354.464, 52726.217 23/04/08,00:44:19,00,12,1, 11.9,1,1, 3.086, 10468.723, 354.464, 52726.217 23/04/08,00:44:19,01,12,1, 11.9,1,1, 3.086, 10468.687, 354.415, 52726.237 23/04/08,00:44:19,02,12,1, 11.9,1,1, 3.086, 10468.689, 354.404, 52726.191 23/04/08,00:44:19,03,12,1, 11.9,1,1, 3.086, 10468.661, 354.392, 52726.155 23/04/08,00:44:19,04,12,1, 11.9,1,1, 3.086, 10468.651, 354.408, 52726.171 23/04/08,00:44:19,05,12,1, 11.9,1,1, 3.086, 10468.632, 354.371, 52726.170 23/04/08,00:44:19,06,12,1, 11.9,1,1, 3.086, 10468.661, 354.385, 52726.161 23/04/08,00:44:19,07,12,1, 11.9,1,1, 3.086, 10468.636, 354.365, 52726.164 23/04/08,00:44:19,08,12,1, 11.9,1,1, 3.086, 10468.623, 354.369, 52726.175 23/04/08,00:44:19,09,12,1, 11.9,1,1, 3.086, 10468.605, 354.360, 52726.166 23/04/08,00:44:19,10,12,1, 11.9,1,1, 3.086, 10468.568, 354.335, 52726.150 23/04/08,00:44:19,11,12,1, 11.9,1,1, 3.086, 10468.577, 354.351, 52726.172 23/04/08,00:44:19,12,12,1, 11.9,1,1, 3.086, 10468.553, 354.306, 52726.165 23/04/08,00:44:19,13,12,1, 11.9,1,1, 3.086, 10468.555, 354.323, 52726.183 23/04/08,00:44:19,14,12,1, 11.9,1,1, 3.086, 10468.537, 354.342, 52726.214 23/04/08,00:44:19,15,12,1, 11.9,1,1, 3.086, 10468.539, 354.326, 52726.185 23/04/08,00:44:19,16,12,1, 11.9,1,1, 3.086, 10468.515, 354.323, 52726.076 23/04/08,00:44:19,17,12,1, 11.9,1,1, 3.086, 10468.489, 354.290, 52726.264 23/04/08,00:44:19,18,12,1, 11.9,1,1, 3.086, 10468.504, 354.296, 52726.205 23/04/08,00:44:19,19,12,1, 11.9,1,1, 3.086, 10468.473, 354.274, 52726.163 23/04/08,00:44:20,00,11,1, 11.8,1,1, 3.091, 10468.472, 354.274, 52726.163 23/04/08,00:44:20,01,11,1, 11.8,1,1, 3.091, 10468.450, 354.263, 52726.150 23/04/08,00:44:20,02,11,1, 11.8,1,1, 3.091, 10468.450, 354.237, 52726.118 23/04/08,00:44:20,03,11,1, 11.8,1,1, 3.091, 10468.454, 354.205, 52726.101 23/04/08,00:44:20,04,11,1, 11.8,1,1, 3.091, 10468.404, 354.212, 52726.098 23/04/08,00:44:20,05,11,1, 11.8,1,1, 3.091, 10468.418, 354.213, 52726.125 23/04/08,00:44:20,06,11,1, 11.8,1,1, 3.091, 10468.385, 354.212, 52726.149 23/04/08,00:44:20,07,11,1, 11.8,1,1, 3.091, 10468.403, 354.173, 52726.133 23/04/08,00:44:20,08,11,1, 11.8,1,1, 3.091, 10468.359, 354.183, 52726.166 23/04/08,00:44:20,09,11,1, 11.8,1,1, 3.091, 10468.353, 354.169, 52726.162 23/04/08,00:44:20,10,11,1, 11.8,1,1, 3.091, 10468.355, 354.152, 52726.159 23/04/08,00:44:20,11,11,1, 11.8,1,1, 3.091, 10468.314, 354.169, 52726.163 23/04/08,00:44:20,12,11,1, 11.8,1,1, 3.091, 10468.328, 354.158, 52726.157 23/04/08,00:44:20,13,11,1, 11.8,1,1, 3.091, 10468.319, 354.133, 52726.103 23/04/08,00:44:20,14,11,1, 11.8,1,1, 3.091, 10468.311, 354.126, 52726.154 23/04/08,00:44:20,15,11,1, 11.8,1,1, 3.091, 10468.281, 354.129, 52726.114 23/04/08,00:44:20,16,11,1, 11.8,1,1, 3.091, 10468.292, 354.115, 52726.093 23/04/08,00:44:20,17,11,1, 11.8,1,1, 3.091, 10468.261, 354.100, 52726.100 23/04/08,00:44:20,18,11,1, 11.8,1,1, 3.091, 10468.272, 354.101, 52726.019 23/04/08,00:44:20,19,11,1, 11.8,1,1, 3.091, 10468.266, 354.067, 52726.029 23/04/08,00:44:21,00,11,1, 11.9,1,1, 3.089, 10468.264, 354.067, 52726.029 23/04/08,00:44:21,01,11,1, 11.9,1,1, 3.089, 10468.229, 354.071, 52726.101 23/04/08,00:44:21,02,11,1, 11.9,1,1, 3.089, 10468.221, 354.059, 52726.153 23/04/08,00:44:21,03,11,1, 11.9,1,1, 3.089, 10468.221, 354.065, 52726.149 23/04/08,00:44:21,04,11,1, 11.9,1,1, 3.089, 10468.176, 354.056, 52726.141 23/04/08,00:44:21,05,11,1, 11.9,1,1, 3.089, 10468.192, 354.053, 52726.136 23/04/08,00:44:21,06,11,1, 11.9,1,1, 3.089, 10468.174, 354.036, 52726.124 23/04/08,00:44:21,07,11,1, 11.9,1,1, 3.089, 10468.163, 354.030, 52726.097 23/04/08,00:44:21,08,11,1, 11.9,1,1, 3.089, 10468.133, 354.017, 52726.096 23/04/08,00:44:21,09,11,1, 11.9,1,1, 3.089, 10468.143, 353.990, 52726.026 23/04/08,00:44:21,10,11,1, 11.9,1,1, 3.089, 10468.130, 353.972, 52726.043 23/04/08,00:44:21,11,11,1, 11.9,1,1, 3.089, 10468.125, 353.989, 52726.058 23/04/08,00:44:21,12,11,1, 11.9,1,1, 3.089, 10468.099, 354.014, 52726.098 23/04/08,00:44:21,13,11,1, 11.9,1,1, 3.089, 10468.065, 353.996, 52726.108 23/04/08,00:44:21,14,11,1, 11.9,1,1, 3.089, 10468.060, 353.970, 52726.076 23/04/08,00:44:21,15,11,1, 11.9,1,1, 3.089, 10468.044, 353.985, 52726.059 23/04/08,00:44:21,16,11,1, 11.9,1,1, 3.089, 10468.042, 353.961, 52726.088 23/04/08,00:44:21,17,11,1, 11.9,1,1, 3.089, 10468.050, 353.958, 52726.062 23/04/08,00:44:21,18,11,1, 11.9,1,1, 3.089, 10468.027, 353.932, 52726.092 23/04/08,00:44:21,19,11,1, 11.9,1,1, 3.089, 10467.991, 353.954, 52726.118 23/04/08,00:44:22,00,11,1, 11.9,1,1, 3.090, 10467.988, 353.954, 52726.118 23/04/08,00:44:22,01,11,1, 11.9,1,1, 3.090, 10468.020, 353.921, 52726.085 23/04/08,00:44:22,02,11,1, 11.9,1,1, 3.090, 10467.960, 353.892, 52726.034 23/04/08,00:44:22,03,11,1, 11.9,1,1, 3.090, 10467.973, 353.895, 52726.044 23/04/08,00:44:22,04,11,1, 11.9,1,1, 3.090, 10467.982, 353.876, 52726.042 23/04/08,00:44:22,05,11,1, 11.9,1,1, 3.090, 10467.921, 353.870, 52726.003 23/04/08,00:44:22,06,11,1, 11.9,1,1, 3.090, 10467.927, 353.834, 52726.020 23/04/08,00:44:22,07,11,1, 11.9,1,1, 3.090, 10467.923, 353.821, 52725.992 23/04/08,00:44:22,08,11,1, 11.9,1,1, 3.090, 10467.915, 353.848, 52726.005 23/04/08,00:44:22,09,11,1, 11.9,1,1, 3.090, 10467.906, 353.807, 52726.023 23/04/08,00:44:22,10,11,1, 11.9,1,1, 3.090, 10467.887, 353.833, 52726.061 23/04/08,00:44:22,11,11,1, 11.9,1,1, 3.090, 10467.880, 353.808, 52726.065 23/04/08,00:44:22,12,11,1, 11.9,1,1, 3.090, 10467.851, 353.799, 52726.078 23/04/08,00:44:22,13,11,1, 11.9,1,1, 3.090, 10467.826, 353.785, 52726.076 23/04/08,00:44:22,14,11,1, 11.9,1,1, 3.090, 10467.834, 353.781, 52726.064 23/04/08,00:44:22,15,11,1, 11.9,1,1, 3.090, 10467.829, 353.792, 52726.035 23/04/08,00:44:22,16,11,1, 11.9,1,1, 3.090, 10467.803, 353.767, 52726.063 23/04/08,00:44:22,17,11,1, 11.9,1,1, 3.090, 10467.792, 353.775, 52726.040 23/04/08,00:44:22,18,11,1, 11.9,1,1, 3.090, 10467.781, 353.746, 52726.004 23/04/08,00:44:22,19,11,1, 11.9,1,1, 3.090, 10467.799, 353.746, 52725.992 23/04/08,00:44:23,00,11,1, 11.8,1,1, 3.087, 10467.796, 353.746, 52725.992 23/04/08,00:44:23,01,11,1, 11.8,1,1, 3.087, 10467.752, 353.699, 52725.818 23/04/08,00:44:23,02,11,1, 11.8,1,1, 3.087, 10467.739, 353.688, 52725.969 23/04/08,00:44:23,03,11,1, 11.8,1,1, 3.087, 10467.706, 353.683, 52725.960 23/04/08,00:44:23,04,11,1, 11.8,1,1, 3.087, 10467.700, 353.693, 52725.961 23/04/08,00:44:23,05,11,1, 11.8,1,1, 3.087, 10467.682, 353.686, 52725.982 23/04/08,00:44:23,06,11,1, 11.8,1,1, 3.087, 10467.700, 353.684, 52726.000 23/04/08,00:44:23,07,11,1, 11.8,1,1, 3.087, 10467.653, 353.675, 52725.981 23/04/08,00:44:23,08,11,1, 11.8,1,1, 3.087, 10467.653, 353.667, 52726.299 23/04/08,00:44:23,09,11,1, 11.8,1,1, 3.087, 10467.695, 353.641, 52726.038 23/04/08,00:44:23,10,11,1, 11.8,1,1, 3.087, 10467.641, 353.643, 52726.017 23/04/08,00:44:23,11,11,1, 11.8,1,1, 3.087, 10467.628, 353.623, 52725.987 23/04/08,00:44:23,12,11,1, 11.8,1,1, 3.087, 10467.616, 353.630, 52725.993 23/04/08,00:44:23,13,11,1, 11.8,1,1, 3.087, 10467.612, 353.608, 52725.996 23/04/08,00:44:23,14,11,1, 11.8,1,1, 3.087, 10467.587, 353.622, 52725.955 23/04/08,00:44:23,15,11,1, 11.8,1,1, 3.087, 10467.562, 353.592, 52725.920 23/04/08,00:44:23,16,11,1, 11.8,1,1, 3.087, 10467.545, 353.566, 52725.906 23/04/08,00:44:23,17,11,1, 11.8,1,1, 3.087, 10467.538, 353.592, 52725.944 23/04/08,00:44:23,18,11,1, 11.8,1,1, 3.087, 10467.520, 353.569, 52725.936 23/04/08,00:44:23,19,11,1, 11.8,1,1, 3.087, 10467.490, 353.557, 52725.918 23/04/08,00:44:24,00,12,1, 11.9,1,1, 3.089, 10467.488, 353.557, 52725.918 23/04/08,00:44:24,01,12,1, 11.9,1,1, 3.089, 10467.486, 353.545, 52725.954 23/04/08,00:44:24,02,12,1, 11.9,1,1, 3.089, 10467.468, 353.563, 52725.944 23/04/08,00:44:24,03,12,1, 11.9,1,1, 3.089, 10467.472, 353.526, 52726.065 23/04/08,00:44:24,04,12,1, 11.9,1,1, 3.089, 10467.420, 353.533, 52725.911 23/04/08,00:44:24,05,12,1, 11.9,1,1, 3.089, 10467.406, 353.545, 52726.004 23/04/08,00:44:24,06,12,1, 11.9,1,1, 3.089, 10467.416, 353.510, 52725.983 23/04/08,00:44:24,07,12,1, 11.9,1,1, 3.089, 10467.387, 353.505, 52725.982 23/04/08,00:44:24,08,12,1, 11.9,1,1, 3.089, 10467.378, 353.503, 52725.941 23/04/08,00:44:24,09,12,1, 11.9,1,1, 3.089, 10467.350, 353.513, 52725.862 23/04/08,00:44:24,10,12,1, 11.9,1,1, 3.089, 10467.353, 353.487, 52725.886 23/04/08,00:44:24,11,12,1, 11.9,1,1, 3.089, 10467.333, 353.475, 52725.871 23/04/08,00:44:24,12,12,1, 11.9,1,1, 3.089, 10467.347, 353.479, 52725.887 23/04/08,00:44:24,13,12,1, 11.9,1,1, 3.089, 10467.313, 353.460, 52725.907 23/04/08,00:44:24,14,12,1, 11.9,1,1, 3.089, 10467.315, 353.474, 52725.921 23/04/08,00:44:24,15,12,1, 11.9,1,1, 3.089, 10467.310, 353.474, 52725.863 23/04/08,00:44:24,16,12,1, 11.9,1,1, 3.089, 10467.250, 353.461, 52725.994 23/04/08,00:44:24,17,12,1, 11.9,1,1, 3.089, 10467.266, 353.448, 52725.971 23/04/08,00:44:24,18,12,1, 11.9,1,1, 3.089, 10467.261, 353.440, 52725.938 23/04/08,00:44:24,19,12,1, 11.9,1,1, 3.089, 10467.231, 353.440, 52725.913 23/04/08,00:44:25,00,11,1, 12.0,1,1, 3.089, 10467.229, 353.440, 52725.913 23/04/08,00:44:25,01,11,1, 12.0,1,1, 3.089, 10467.201, 353.427, 52725.949 23/04/08,00:44:25,02,11,1, 12.0,1,1, 3.089, 10467.204, 353.427, 52725.912 23/04/08,00:44:25,03,11,1, 12.0,1,1, 3.089, 10467.212, 353.412, 52725.922 23/04/08,00:44:25,04,11,1, 12.0,1,1, 3.089, 10467.160, 353.393, 52725.881 23/04/08,00:44:25,05,11,1, 12.0,1,1, 3.089, 10467.163, 353.397, 52725.881 23/04/08,00:44:25,06,11,1, 12.0,1,1, 3.089, 10467.159, 353.417, 52725.884 23/04/08,00:44:25,07,11,1, 12.0,1,1, 3.089, 10467.124, 353.380, 52725.902 23/04/08,00:44:25,08,11,1, 12.0,1,1, 3.089, 10467.102, 353.394, 52725.893 23/04/08,00:44:25,09,11,1, 12.0,1,1, 3.089, 10467.110, 353.386, 52725.893 23/04/08,00:44:25,10,11,1, 12.0,1,1, 3.089, 10467.119, 353.368, 52725.932 23/04/08,00:44:25,11,11,1, 12.0,1,1, 3.089, 10467.065, 353.394, 52725.947 23/04/08,00:44:25,12,11,1, 12.0,1,1, 3.089, 10467.069, 353.413, 52725.927 23/04/08,00:44:25,13,11,1, 12.0,1,1, 3.089, 10467.036, 353.378, 52725.968 23/04/08,00:44:25,14,11,1, 12.0,1,1, 3.089, 10467.040, 353.392, 52725.931 23/04/08,00:44:25,15,11,1, 12.0,1,1, 3.089, 10467.022, 353.383, 52725.928 23/04/08,00:44:25,16,11,1, 12.0,1,1, 3.089, 10467.026, 353.370, 52725.916 23/04/08,00:44:25,17,11,1, 12.0,1,1, 3.089, 10467.007, 353.360, 52725.919 23/04/08,00:44:25,18,11,1, 12.0,1,1, 3.089, 10466.999, 353.385, 52725.905 23/04/08,00:44:25,19,11,1, 12.0,1,1, 3.089, 10466.953, 353.344, 52725.862 23/04/08,00:44:26,00,11,1, 11.8,1,1, 3.089, 10466.945, 353.344, 52725.862 23/04/08,00:44:26,01,11,1, 11.8,1,1, 3.089, 10466.942, 353.376, 52725.837 23/04/08,00:44:26,02,11,1, 11.8,1,1, 3.089, 10466.927, 353.383, 52725.868 23/04/08,00:44:26,03,11,1, 11.8,1,1, 3.089, 10466.925, 353.371, 52725.898 23/04/08,00:44:26,04,11,1, 11.8,1,1, 3.089, 10466.906, 353.382, 52725.879 23/04/08,00:44:26,05,11,1, 11.8,1,1, 3.089, 10466.889, 353.356, 52725.927 23/04/08,00:44:26,06,11,1, 11.8,1,1, 3.089, 10466.860, 353.356, 52725.940 23/04/08,00:44:26,07,11,1, 11.8,1,1, 3.089, 10466.866, 353.355, 52725.911 23/04/08,00:44:26,08,11,1, 11.8,1,1, 3.089, 10466.847, 353.346, 52725.943 23/04/08,00:44:26,09,11,1, 11.8,1,1, 3.089, 10466.858, 353.359, 52725.922 23/04/08,00:44:26,10,11,1, 11.8,1,1, 3.089, 10466.844, 353.324, 52725.894 23/04/08,00:44:26,11,11,1, 11.8,1,1, 3.089, 10466.801, 353.351, 52725.908 23/04/08,00:44:26,12,11,1, 11.8,1,1, 3.089, 10466.770, 353.340, 52725.893 23/04/08,00:44:26,13,11,1, 11.8,1,1, 3.089, 10466.796, 353.333, 52725.858 23/04/08,00:44:26,14,11,1, 11.8,1,1, 3.089, 10466.760, 353.324, 52725.893 23/04/08,00:44:26,15,11,1, 11.8,1,1, 3.089, 10466.767, 353.324, 52725.869 23/04/08,00:44:26,16,11,1, 11.8,1,1, 3.089, 10466.747, 353.301, 52725.855 23/04/08,00:44:26,17,11,1, 11.8,1,1, 3.089, 10466.729, 353.310, 52725.861 23/04/08,00:44:26,18,11,1, 11.8,1,1, 3.089, 10466.724, 353.306, 52725.901 23/04/08,00:44:26,19,11,1, 11.8,1,1, 3.089, 10466.714, 353.333, 52725.875 23/04/08,00:44:27,00,11,1, 11.8,1,1, 3.089, 10466.712, 353.333, 52725.875 23/04/08,00:44:27,01,11,1, 11.8,1,1, 3.089, 10466.684, 353.320, 52725.936 23/04/08,00:44:27,02,11,1, 11.8,1,1, 3.089, 10466.661, 353.310, 52725.901 23/04/08,00:44:27,03,11,1, 11.8,1,1, 3.089, 10466.663, 353.337, 52725.902 23/04/08,00:44:27,04,11,1, 11.8,1,1, 3.089, 10466.629, 353.344, 52725.894 23/04/08,00:44:27,05,11,1, 11.8,1,1, 3.089, 10466.641, 353.332, 52725.907 23/04/08,00:44:27,06,11,1, 11.8,1,1, 3.089, 10466.612, 353.319, 52725.895 23/04/08,00:44:27,07,11,1, 11.8,1,1, 3.089, 10466.576, 353.306, 52725.874 23/04/08,00:44:27,08,11,1, 11.8,1,1, 3.089, 10466.577, 353.322, 52725.933 23/04/08,00:44:27,09,11,1, 11.8,1,1, 3.089, 10466.564, 353.310, 52725.865 23/04/08,00:44:27,10,11,1, 11.8,1,1, 3.089, 10466.555, 353.291, 52725.893 23/04/08,00:44:27,11,11,1, 11.8,1,1, 3.089, 10466.542, 353.302, 52725.895 23/04/08,00:44:27,12,11,1, 11.8,1,1, 3.089, 10466.548, 353.309, 52725.916 23/04/08,00:44:27,13,11,1, 11.8,1,1, 3.089, 10466.532, 353.307, 52725.885 23/04/08,00:44:27,14,11,1, 11.8,1,1, 3.089, 10466.515, 353.322, 52725.888 23/04/08,00:44:27,15,11,1, 11.8,1,1, 3.089, 10466.484, 353.302, 52725.931 23/04/08,00:44:27,16,11,1, 11.8,1,1, 3.089, 10466.486, 353.294, 52725.921 23/04/08,00:44:27,17,11,1, 11.8,1,1, 3.089, 10466.482, 353.325, 52725.942 23/04/08,00:44:27,18,11,1, 11.8,1,1, 3.089, 10466.471, 353.312, 52725.924 23/04/08,00:44:27,19,11,1, 11.8,1,1, 3.089, 10466.451, 353.334, 52725.901 23/04/08,00:44:28,00,11,1, 11.9,1,1, 3.090, 10466.444, 353.334, 52725.901 23/04/08,00:44:28,01,11,1, 11.9,1,1, 3.090, 10466.440, 353.321, 52725.872 23/04/08,00:44:28,02,11,1, 11.9,1,1, 3.090, 10466.407, 353.294, 52725.841 23/04/08,00:44:28,03,11,1, 11.9,1,1, 3.090, 10466.403, 353.295, 52725.848 23/04/08,00:44:28,04,11,1, 11.9,1,1, 3.090, 10466.377, 353.300, 52725.839 23/04/08,00:44:28,05,11,1, 11.9,1,1, 3.090, 10466.349, 353.328, 52725.859 23/04/08,00:44:28,06,11,1, 11.9,1,1, 3.090, 10466.340, 353.313, 52725.860 23/04/08,00:44:28,07,11,1, 11.9,1,1, 3.090, 10466.336, 353.300, 52725.850 23/04/08,00:44:28,08,11,1, 11.9,1,1, 3.090, 10466.331, 353.327, 52725.891 23/04/08,00:44:28,09,11,1, 11.9,1,1, 3.090, 10466.295, 353.311, 52725.900 23/04/08,00:44:28,10,11,1, 11.9,1,1, 3.090, 10466.301, 353.313, 52725.909 23/04/08,00:44:28,11,11,1, 11.9,1,1, 3.090, 10466.264, 353.341, 52725.900 23/04/08,00:44:28,12,11,1, 11.9,1,1, 3.090, 10466.260, 353.327, 52725.912 23/04/08,00:44:28,13,11,1, 11.9,1,1, 3.090, 10466.271, 353.315, 52725.873 23/04/08,00:44:28,14,11,1, 11.9,1,1, 3.090, 10466.241, 353.282, 52725.885 23/04/08,00:44:28,15,11,1, 11.9,1,1, 3.090, 10466.230, 353.300, 52725.858 23/04/08,00:44:28,16,11,1, 11.9,1,1, 3.090, 10466.232, 353.305, 52725.871 23/04/08,00:44:28,17,11,1, 11.9,1,1, 3.090, 10466.227, 353.293, 52725.870 23/04/08,00:44:28,18,11,1, 11.9,1,1, 3.090, 10466.209, 353.316, 52725.878 23/04/08,00:44:28,19,11,1, 11.9,1,1, 3.090, 10466.206, 353.304, 52725.848 23/04/08,00:44:29,00,10,1, 11.9,1,1, 3.091, 10466.202, 353.304, 52725.848 23/04/08,00:44:29,01,10,1, 11.9,1,1, 3.091, 10466.157, 353.292, 52725.839 23/04/08,00:44:29,02,10,1, 11.9,1,1, 3.091, 10466.163, 353.312, 52725.856 23/04/08,00:44:29,03,10,1, 11.9,1,1, 3.091, 10466.143, 353.298, 52725.848 23/04/08,00:44:29,04,10,1, 11.9,1,1, 3.091, 10466.112, 353.296, 52725.910 23/04/08,00:44:29,05,10,1, 11.9,1,1, 3.091, 10466.111, 353.314, 52725.878 23/04/08,00:44:29,06,10,1, 11.9,1,1, 3.091, 10466.089, 353.296, 52725.865 23/04/08,00:44:29,07,10,1, 11.9,1,1, 3.091, 10466.073, 353.301, 52725.918 23/04/08,00:44:29,08,10,1, 11.9,1,1, 3.091, 10466.076, 353.319, 52725.946 23/04/08,00:44:29,09,10,1, 11.9,1,1, 3.091, 10466.046, 353.309, 52725.884 23/04/08,00:44:29,10,10,1, 11.9,1,1, 3.091, 10466.024, 353.282, 52725.854 23/04/08,00:44:29,11,10,1, 11.9,1,1, 3.091, 10466.030, 353.303, 52725.888 23/04/08,00:44:29,12,10,1, 11.9,1,1, 3.091, 10466.029, 353.301, 52725.689 23/04/08,00:44:29,13,10,1, 11.9,1,1, 3.091, 10466.029, 353.283, 52725.838 23/04/08,00:44:29,14,10,1, 11.9,1,1, 3.091, 10465.989, 353.276, 52725.782 23/04/08,00:44:29,15,10,1, 11.9,1,1, 3.091, 10466.001, 353.287, 52725.779 23/04/08,00:44:29,16,10,1, 11.9,1,1, 3.091, 10465.971, 353.311, 52725.831 23/04/08,00:44:29,17,10,1, 11.9,1,1, 3.091, 10465.970, 353.304, 52725.859 23/04/08,00:44:29,18,10,1, 11.9,1,1, 3.091, 10465.945, 353.310, 52725.875 23/04/08,00:44:29,19,10,1, 11.9,1,1, 3.091, 10465.917, 353.309, 52725.869 23/04/08,00:44:30,00,11,1, 11.9,1,1, 3.088, 10465.910, 353.309, 52725.869 23/04/08,00:44:30,01,11,1, 11.9,1,1, 3.088, 10465.893, 353.275, 52725.861 23/04/08,00:44:30,02,11,1, 11.9,1,1, 3.088, 10465.874, 353.294, 52725.904 23/04/08,00:44:30,03,11,1, 11.9,1,1, 3.088, 10465.871, 353.290, 52725.872 23/04/08,00:44:30,04,11,1, 11.9,1,1, 3.088, 10465.866, 353.290, 52725.853 23/04/08,00:44:30,05,11,1, 11.9,1,1, 3.088, 10465.835, 353.291, 52725.867 23/04/08,00:44:30,06,11,1, 11.9,1,1, 3.088, 10465.849, 353.305, 52725.832 23/04/08,00:44:30,07,11,1, 11.9,1,1, 3.088, 10465.812, 353.297, 52725.802 23/04/08,00:44:30,08,11,1, 11.9,1,1, 3.088, 10465.800, 353.269, 52725.803 23/04/08,00:44:30,09,11,1, 11.9,1,1, 3.088, 10465.785, 353.278, 52725.835 23/04/08,00:44:30,10,11,1, 11.9,1,1, 3.088, 10465.786, 353.276, 52725.832 23/04/08,00:44:30,11,11,1, 11.9,1,1, 3.088, 10465.755, 353.278, 52725.855 23/04/08,00:44:30,12,11,1, 11.9,1,1, 3.088, 10465.759, 353.265, 52725.842 23/04/08,00:44:30,13,11,1, 11.9,1,1, 3.088, 10465.699, 353.272, 52725.873 23/04/08,00:44:30,14,11,1, 11.9,1,1, 3.088, 10465.707, 353.277, 52725.848 23/04/08,00:44:30,15,11,1, 11.9,1,1, 3.088, 10465.708, 353.281, 52725.817 23/04/08,00:44:30,16,11,1, 11.9,1,1, 3.088, 10465.662, 353.271, 52725.843 23/04/08,00:44:30,17,11,1, 11.9,1,1, 3.088, 10465.636, 353.275, 52725.826 23/04/08,00:44:30,18,11,1, 11.9,1,1, 3.088, 10465.647, 353.283, 52725.845 23/04/08,00:44:30,19,11,1, 11.9,1,1, 3.088, 10465.615, 353.270, 52725.839 23/04/08,00:44:31,00,11,1, 11.9,1,1, 3.091, 10465.610, 353.270, 52725.839 23/04/08,00:44:31,01,11,1, 11.9,1,1, 3.091, 10465.627, 353.279, 52725.772 23/04/08,00:44:31,02,11,1, 11.9,1,1, 3.091, 10465.570, 353.277, 52725.800 23/04/08,00:44:31,03,11,1, 11.9,1,1, 3.091, 10465.560, 353.245, 52725.784 23/04/08,00:44:31,04,11,1, 11.9,1,1, 3.091, 10465.564, 353.271, 52725.782 23/04/08,00:44:31,05,11,1, 11.9,1,1, 3.091, 10465.536, 353.275, 52725.781 23/04/08,00:44:31,06,11,1, 11.9,1,1, 3.091, 10465.527, 353.248, 52725.849 23/04/08,00:44:31,07,11,1, 11.9,1,1, 3.091, 10465.510, 353.276, 52725.799 23/04/08,00:44:31,08,11,1, 11.9,1,1, 3.091, 10465.485, 353.264, 52725.822 23/04/08,00:44:31,09,11,1, 11.9,1,1, 3.091, 10465.482, 353.277, 52725.838 23/04/08,00:44:31,10,11,1, 11.9,1,1, 3.091, 10465.458, 353.285, 52725.829 23/04/08,00:44:31,11,11,1, 11.9,1,1, 3.091, 10465.435, 353.281, 52725.837 23/04/08,00:44:31,12,11,1, 11.9,1,1, 3.091, 10465.410, 353.287, 52725.591 23/04/08,00:44:31,13,11,1, 11.9,1,1, 3.091, 10465.364, 353.296, 52725.827 23/04/08,00:44:31,14,11,1, 11.9,1,1, 3.091, 10465.356, 353.287, 52725.846 23/04/08,00:44:31,15,11,1, 11.9,1,1, 3.091, 10465.359, 353.291, 52725.796 23/04/08,00:44:31,16,11,1, 11.9,1,1, 3.091, 10465.354, 353.263, 52725.770 23/04/08,00:44:31,17,11,1, 11.9,1,1, 3.091, 10465.348, 353.257, 52725.737 23/04/08,00:44:31,18,11,1, 11.9,1,1, 3.091, 10465.322, 353.242, 52725.748 23/04/08,00:44:31,19,11,1, 11.9,1,1, 3.091, 10465.305, 353.267, 52725.802 23/04/08,00:44:32,00,11,1, 11.9,1,1, 3.091, 10465.301, 353.267, 52725.802 23/04/08,00:44:32,01,11,1, 11.9,1,1, 3.091, 10465.293, 353.269, 52725.800 23/04/08,00:44:32,02,11,1, 11.9,1,1, 3.091, 10465.247, 353.230, 52725.788 23/04/08,00:44:32,03,11,1, 11.9,1,1, 3.091, 10465.251, 353.251, 52725.810 23/04/08,00:44:32,04,11,1, 11.9,1,1, 3.091, 10465.249, 353.242, 52725.816 23/04/08,00:44:32,05,11,1, 11.9,1,1, 3.091, 10465.204, 353.274, 52725.821 23/04/08,00:44:32,06,11,1, 11.9,1,1, 3.091, 10465.217, 353.236, 52725.814 23/04/08,00:44:32,07,11,1, 11.9,1,1, 3.091, 10465.165, 353.240, 52725.795 23/04/08,00:44:32,08,11,1, 11.9,1,1, 3.091, 10465.179, 353.240, 52725.766 23/04/08,00:44:32,09,11,1, 11.9,1,1, 3.091, 10465.179, 353.253, 52725.784 23/04/08,00:44:32,10,11,1, 11.9,1,1, 3.091, 10465.174, 353.252, 52725.769 23/04/08,00:44:32,11,11,1, 11.9,1,1, 3.091, 10465.113, 353.261, 52725.739 23/04/08,00:44:32,12,11,1, 11.9,1,1, 3.091, 10465.116, 353.246, 52725.769 23/04/08,00:44:32,13,11,1, 11.9,1,1, 3.091, 10465.105, 353.233, 52725.791 23/04/08,00:44:32,14,11,1, 11.9,1,1, 3.091, 10465.088, 353.238, 52725.782 23/04/08,00:44:32,15,11,1, 11.9,1,1, 3.091, 10465.079, 353.244, 52725.753 23/04/08,00:44:32,16,11,1, 11.9,1,1, 3.091, 10465.068, 353.252, 52725.788 23/04/08,00:44:32,17,11,1, 11.9,1,1, 3.091, 10465.016, 353.216, 52725.783 23/04/08,00:44:32,18,11,1, 11.9,1,1, 3.091, 10465.020, 353.242, 52725.782 23/04/08,00:44:32,19,11,1, 11.9,1,1, 3.091, 10464.994, 353.257, 52725.875 23/04/08,00:44:33,00,12,1, 11.9,1,1, 3.091, 10464.993, 353.257, 52725.875 23/04/08,00:44:33,01,12,1, 11.9,1,1, 3.091, 10464.986, 353.250, 52725.838 23/04/08,00:44:33,02,12,1, 11.9,1,1, 3.091, 10464.956, 353.267, 52725.790 23/04/08,00:44:33,03,12,1, 11.9,1,1, 3.091, 10464.934, 353.235, 52725.767 23/04/08,00:44:33,04,12,1, 11.9,1,1, 3.091, 10464.933, 353.268, 52725.776 23/04/08,00:44:33,05,12,1, 11.9,1,1, 3.091, 10464.901, 353.221, 52725.766 23/04/08,00:44:33,06,12,1, 11.9,1,1, 3.091, 10464.893, 353.235, 52725.754 23/04/08,00:44:33,07,12,1, 11.9,1,1, 3.091, 10464.905, 353.225, 52725.738 23/04/08,00:44:33,08,12,1, 11.9,1,1, 3.091, 10464.835, 353.242, 52725.809 23/04/08,00:44:33,09,12,1, 11.9,1,1, 3.091, 10464.818, 353.226, 52725.757 23/04/08,00:44:33,10,12,1, 11.9,1,1, 3.091, 10464.830, 353.240, 52725.780 23/04/08,00:44:33,11,12,1, 11.9,1,1, 3.091, 10464.841, 353.248, 52725.801 23/04/08,00:44:33,12,12,1, 11.9,1,1, 3.091, 10464.809, 353.226, 52725.802 23/04/08,00:44:33,13,12,1, 11.9,1,1, 3.091, 10464.804, 353.223, 52725.800 23/04/08,00:44:33,14,12,1, 11.9,1,1, 3.091, 10464.751, 353.227, 52725.826 23/04/08,00:44:33,15,12,1, 11.9,1,1, 3.091, 10464.754, 353.198, 52725.795 23/04/08,00:44:33,16,12,1, 11.9,1,1, 3.091, 10464.732, 353.238, 52725.791 23/04/08,00:44:33,17,12,1, 11.9,1,1, 3.091, 10464.738, 353.196, 52725.782 23/04/08,00:44:33,18,12,1, 11.9,1,1, 3.091, 10464.703, 353.223, 52725.773 23/04/08,00:44:33,19,12,1, 11.9,1,1, 3.091, 10464.692, 353.193, 52725.745 23/04/08,00:44:34,00,12,1, 11.8,1,1, 3.092, 10464.692, 353.193, 52725.745 23/04/08,00:44:34,01,12,1, 11.8,1,1, 3.092, 10464.625, 353.205, 52725.736 23/04/08,00:44:34,02,12,1, 11.8,1,1, 3.092, 10464.641, 353.216, 52725.665 23/04/08,00:44:34,03,12,1, 11.8,1,1, 3.092, 10464.636, 353.213, 52725.767 23/04/08,00:44:34,04,12,1, 11.8,1,1, 3.092, 10464.638, 353.228, 52725.767 23/04/08,00:44:34,05,12,1, 11.8,1,1, 3.092, 10464.609, 353.204, 52725.762 23/04/08,00:44:34,06,12,1, 11.8,1,1, 3.092, 10464.571, 353.198, 52725.782 23/04/08,00:44:34,07,12,1, 11.8,1,1, 3.092, 10464.571, 353.212, 52725.816 23/04/08,00:44:34,08,12,1, 11.8,1,1, 3.092, 10464.555, 353.214, 52725.790 23/04/08,00:44:34,09,12,1, 11.8,1,1, 3.092, 10464.509, 353.236, 52725.783 23/04/08,00:44:34,10,12,1, 11.8,1,1, 3.092, 10464.499, 353.220, 52725.777 23/04/08,00:44:34,11,12,1, 11.8,1,1, 3.092, 10464.489, 353.219, 52725.746 23/04/08,00:44:34,12,12,1, 11.8,1,1, 3.092, 10464.491, 353.202, 52725.772 23/04/08,00:44:34,13,12,1, 11.8,1,1, 3.092, 10464.485, 353.204, 52725.735 23/04/08,00:44:34,14,12,1, 11.8,1,1, 3.092, 10464.481, 353.221, 52725.709 23/04/08,00:44:34,15,12,1, 11.8,1,1, 3.092, 10464.471, 353.214, 52725.731 23/04/08,00:44:34,16,12,1, 11.8,1,1, 3.092, 10464.435, 353.209, 52725.719 23/04/08,00:44:34,17,12,1, 11.8,1,1, 3.092, 10464.417, 353.202, 52725.737 23/04/08,00:44:34,18,12,1, 11.8,1,1, 3.092, 10464.393, 353.224, 52725.738 23/04/08,00:44:34,19,12,1, 11.8,1,1, 3.092, 10464.394, 353.216, 52725.772 23/04/08,00:44:35,00,12,1, 11.8,1,1, 3.091, 10464.392, 353.216, 52725.772 23/04/08,00:44:35,01,12,1, 11.8,1,1, 3.091, 10464.378, 353.190, 52725.759 23/04/08,00:44:35,02,12,1, 11.8,1,1, 3.091, 10464.355, 353.201, 52725.720 23/04/08,00:44:35,03,12,1, 11.8,1,1, 3.091, 10464.306, 353.193, 52725.746 23/04/08,00:44:35,04,12,1, 11.8,1,1, 3.091, 10464.301, 353.194, 52725.794 23/04/08,00:44:35,05,12,1, 11.8,1,1, 3.091, 10464.285, 353.196, 52725.770 23/04/08,00:44:35,06,12,1, 11.8,1,1, 3.091, 10464.263, 353.184, 52725.754 23/04/08,00:44:35,07,12,1, 11.8,1,1, 3.091, 10464.241, 353.197, 52725.746 23/04/08,00:44:35,08,12,1, 11.8,1,1, 3.091, 10464.260, 353.186, 52725.585 23/04/08,00:44:35,09,12,1, 11.8,1,1, 3.091, 10464.181, 353.205, 52725.739 23/04/08,00:44:35,10,12,1, 11.8,1,1, 3.091, 10464.196, 353.204, 52725.762 23/04/08,00:44:35,11,12,1, 11.8,1,1, 3.091, 10464.215, 353.198, 52725.767 23/04/08,00:44:35,12,12,1, 11.8,1,1, 3.091, 10464.187, 353.183, 52725.739 23/04/08,00:44:35,13,12,1, 11.8,1,1, 3.091, 10464.167, 353.192, 52725.732 23/04/08,00:44:35,14,12,1, 11.8,1,1, 3.091, 10464.150, 353.178, 52725.718 23/04/08,00:44:35,15,12,1, 11.8,1,1, 3.091, 10464.133, 353.180, 52725.774 23/04/08,00:44:35,16,12,1, 11.8,1,1, 3.091, 10464.087, 353.174, 52725.786 23/04/08,00:44:35,17,12,1, 11.8,1,1, 3.091, 10464.070, 353.174, 52725.741 23/04/08,00:44:35,18,12,1, 11.8,1,1, 3.091, 10464.086, 353.169, 52725.786 23/04/08,00:44:35,19,12,1, 11.8,1,1, 3.091, 10464.073, 353.173, 52725.789 23/04/08,00:44:36,00,12,1, 11.9,1,1, 3.092, 10464.066, 353.173, 52725.789 23/04/08,00:44:36,01,12,1, 11.9,1,1, 3.092, 10464.038, 353.163, 52725.773 23/04/08,00:44:36,02,12,1, 11.9,1,1, 3.092, 10464.034, 353.161, 52725.713 23/04/08,00:44:36,03,12,1, 11.9,1,1, 3.092, 10464.006, 353.168, 52725.704 23/04/08,00:44:36,04,12,1, 11.9,1,1, 3.092, 10464.006, 353.180, 52725.818 23/04/08,00:44:36,05,12,1, 11.9,1,1, 3.092, 10463.984, 353.166, 52725.762 23/04/08,00:44:36,06,12,1, 11.9,1,1, 3.092, 10463.947, 353.156, 52725.759 23/04/08,00:44:36,07,12,1, 11.9,1,1, 3.092, 10463.929, 353.172, 52725.757 23/04/08,00:44:36,08,12,1, 11.9,1,1, 3.092, 10463.910, 353.161, 52725.783 23/04/08,00:44:36,09,12,1, 11.9,1,1, 3.092, 10463.923, 353.155, 52725.767 23/04/08,00:44:36,10,12,1, 11.9,1,1, 3.092, 10463.903, 353.148, 52725.767 23/04/08,00:44:36,11,12,1, 11.9,1,1, 3.092, 10463.875, 353.157, 52725.775 23/04/08,00:44:36,12,12,1, 11.9,1,1, 3.092, 10463.871, 353.138, 52725.767 23/04/08,00:44:36,13,12,1, 11.9,1,1, 3.092, 10463.854, 353.150, 52725.775 23/04/08,00:44:36,14,12,1, 11.9,1,1, 3.092, 10463.837, 353.148, 52725.727 23/04/08,00:44:36,15,12,1, 11.9,1,1, 3.092, 10463.823, 353.142, 52725.739 23/04/08,00:44:36,16,12,1, 11.9,1,1, 3.092, 10463.803, 353.120, 52725.711 23/04/08,00:44:36,17,12,1, 11.9,1,1, 3.092, 10463.759, 353.132, 52725.697 23/04/08,00:44:36,18,12,1, 11.9,1,1, 3.092, 10463.767, 353.141, 52725.710 23/04/08,00:44:36,19,12,1, 11.9,1,1, 3.092, 10463.769, 353.156, 52725.704 23/04/08,00:44:37,00,12,1, 11.8,1,1, 3.088, 10463.766, 353.156, 52725.704 23/04/08,00:44:37,01,12,1, 11.8,1,1, 3.088, 10463.740, 353.184, 52725.705 23/04/08,00:44:37,02,12,1, 11.8,1,1, 3.088, 10463.724, 353.147, 52725.720 23/04/08,00:44:37,03,12,1, 11.8,1,1, 3.088, 10463.683, 353.158, 52725.720 23/04/08,00:44:37,04,12,1, 11.8,1,1, 3.088, 10463.695, 353.148, 52725.625 23/04/08,00:44:37,05,12,1, 11.8,1,1, 3.088, 10463.655, 353.141, 52725.629 23/04/08,00:44:37,06,12,1, 11.8,1,1, 3.088, 10463.646, 353.163, 52725.781 23/04/08,00:44:37,07,12,1, 11.8,1,1, 3.088, 10463.629, 353.161, 52725.791 23/04/08,00:44:37,08,12,1, 11.8,1,1, 3.088, 10463.622, 353.133, 52725.783 23/04/08,00:44:37,09,12,1, 11.8,1,1, 3.088, 10463.615, 353.131, 52725.773 23/04/08,00:44:37,10,12,1, 11.8,1,1, 3.088, 10463.612, 353.132, 52725.714 23/04/08,00:44:37,11,12,1, 11.8,1,1, 3.088, 10463.565, 353.138, 52725.714 23/04/08,00:44:37,12,12,1, 11.8,1,1, 3.088, 10463.552, 353.124, 52725.705 23/04/08,00:44:37,13,12,1, 11.8,1,1, 3.088, 10463.555, 353.128, 52725.699 23/04/08,00:44:37,14,12,1, 11.8,1,1, 3.088, 10463.527, 353.169, 52725.745 23/04/08,00:44:37,15,12,1, 11.8,1,1, 3.088, 10463.518, 353.110, 52725.693 23/04/08,00:44:37,16,12,1, 11.8,1,1, 3.088, 10463.530, 353.134, 52725.709 23/04/08,00:44:37,17,12,1, 11.8,1,1, 3.088, 10463.502, 353.133, 52725.711 23/04/08,00:44:37,18,12,1, 11.8,1,1, 3.088, 10463.482, 353.121, 52725.757 23/04/08,00:44:37,19,12,1, 11.8,1,1, 3.088, 10463.477, 353.120, 52725.770 23/04/08,00:44:38,00,12,1, 11.9,1,1, 3.090, 10463.474, 353.120, 52725.770 23/04/08,00:44:38,01,12,1, 11.9,1,1, 3.090, 10463.444, 353.139, 52725.755 23/04/08,00:44:38,02,12,1, 11.9,1,1, 3.090, 10463.444, 353.145, 52725.744 23/04/08,00:44:38,03,12,1, 11.9,1,1, 3.090, 10463.415, 353.152, 52725.734 23/04/08,00:44:38,04,12,1, 11.9,1,1, 3.090, 10463.384, 353.143, 52725.661 23/04/08,00:44:38,05,12,1, 11.9,1,1, 3.090, 10463.377, 353.122, 52725.682 23/04/08,00:44:38,06,12,1, 11.9,1,1, 3.090, 10463.376, 353.135, 52725.687 23/04/08,00:44:38,07,12,1, 11.9,1,1, 3.090, 10463.357, 353.141, 52725.702 23/04/08,00:44:38,08,12,1, 11.9,1,1, 3.090, 10463.336, 353.125, 52725.701 23/04/08,00:44:38,09,12,1, 11.9,1,1, 3.090, 10463.324, 353.120, 52725.686 23/04/08,00:44:38,10,12,1, 11.9,1,1, 3.090, 10463.305, 353.121, 52725.706 23/04/08,00:44:38,11,12,1, 11.9,1,1, 3.090, 10463.324, 353.143, 52725.735 23/04/08,00:44:38,12,12,1, 11.9,1,1, 3.090, 10463.291, 353.147, 52725.748 23/04/08,00:44:38,13,12,1, 11.9,1,1, 3.090, 10463.279, 353.130, 52725.735 23/04/08,00:44:38,14,12,1, 11.9,1,1, 3.090, 10463.234, 353.124, 52725.741 23/04/08,00:44:38,15,12,1, 11.9,1,1, 3.090, 10463.229, 353.134, 52725.722 23/04/08,00:44:38,16,12,1, 11.9,1,1, 3.090, 10463.248, 353.129, 52725.751 23/04/08,00:44:38,17,12,1, 11.9,1,1, 3.090, 10463.236, 353.136, 52725.765 23/04/08,00:44:38,18,12,1, 11.9,1,1, 3.090, 10463.222, 353.127, 52725.736 23/04/08,00:44:38,19,12,1, 11.9,1,1, 3.090, 10463.199, 353.122, 52725.725 23/04/08,00:44:39,00,12,1, 11.9,1,1, 3.090, 10463.198, 353.122, 52725.725 23/04/08,00:44:39,01,12,1, 11.9,1,1, 3.090, 10463.157, 353.101, 52725.721 23/04/08,00:44:39,02,12,1, 11.9,1,1, 3.090, 10463.152, 353.105, 52725.675 23/04/08,00:44:39,03,12,1, 11.9,1,1, 3.090, 10463.152, 353.125, 52725.689 23/04/08,00:44:39,04,12,1, 11.9,1,1, 3.090, 10463.125, 353.105, 52725.698 23/04/08,00:44:39,05,12,1, 11.9,1,1, 3.090, 10463.107, 353.131, 52725.735 23/04/08,00:44:39,06,12,1, 11.9,1,1, 3.090, 10463.091, 353.117, 52725.732 23/04/08,00:44:39,07,12,1, 11.9,1,1, 3.090, 10463.085, 353.149, 52725.764 23/04/08,00:44:39,08,12,1, 11.9,1,1, 3.090, 10463.072, 353.127, 52725.770 23/04/08,00:44:39,09,12,1, 11.9,1,1, 3.090, 10463.029, 353.133, 52725.749 23/04/08,00:44:39,10,12,1, 11.9,1,1, 3.090, 10463.020, 353.143, 52725.755 23/04/08,00:44:39,11,12,1, 11.9,1,1, 3.090, 10463.001, 353.133, 52725.731 23/04/08,00:44:39,12,12,1, 11.9,1,1, 3.090, 10463.010, 353.148, 52725.742 23/04/08,00:44:39,13,12,1, 11.9,1,1, 3.090, 10463.001, 353.078, 52725.764 23/04/08,00:44:39,14,12,1, 11.9,1,1, 3.090, 10462.978, 353.120, 52725.719 23/04/08,00:44:39,15,12,1, 11.9,1,1, 3.090, 10462.981, 353.123, 52725.717 23/04/08,00:44:39,16,12,1, 11.9,1,1, 3.090, 10462.974, 353.119, 52725.709 23/04/08,00:44:39,17,12,1, 11.9,1,1, 3.090, 10462.966, 353.123, 52725.702 23/04/08,00:44:39,18,12,1, 11.9,1,1, 3.090, 10462.942, 353.112, 52725.686 23/04/08,00:44:39,19,12,1, 11.9,1,1, 3.090, 10462.933, 353.115, 52725.767 23/04/08,00:44:40,00,11,1, 11.9,1,1, 3.090, 10462.931, 353.115, 52725.767 23/04/08,00:44:40,01,11,1, 11.9,1,1, 3.090, 10462.895, 353.130, 52725.738 23/04/08,00:44:40,02,11,1, 11.9,1,1, 3.090, 10462.874, 353.138, 52725.764 23/04/08,00:44:40,03,11,1, 11.9,1,1, 3.090, 10462.869, 353.119, 52725.754 23/04/08,00:44:40,04,11,1, 11.9,1,1, 3.090, 10462.854, 353.156, 52725.737 23/04/08,00:44:40,05,11,1, 11.9,1,1, 3.090, 10462.849, 353.117, 52725.748 23/04/08,00:44:40,06,11,1, 11.9,1,1, 3.090, 10462.852, 353.158, 52725.756 23/04/08,00:44:40,07,11,1, 11.9,1,1, 3.090, 10462.829, 353.162, 52725.739 23/04/08,00:44:40,08,11,1, 11.9,1,1, 3.090, 10462.815, 353.144, 52725.751 23/04/08,00:44:40,09,11,1, 11.9,1,1, 3.090, 10462.788, 353.131, 52725.695 23/04/08,00:44:40,10,11,1, 11.9,1,1, 3.090, 10462.776, 353.165, 52725.719 23/04/08,00:44:40,11,11,1, 11.9,1,1, 3.090, 10462.770, 353.140, 52725.718 23/04/08,00:44:40,12,11,1, 11.9,1,1, 3.090, 10462.749, 353.152, 52725.724 23/04/08,00:44:40,13,11,1, 11.9,1,1, 3.090, 10462.719, 353.171, 52725.753 23/04/08,00:44:40,14,11,1, 11.9,1,1, 3.090, 10462.718, 353.175, 52725.813 23/04/08,00:44:40,15,11,1, 11.9,1,1, 3.090, 10462.718, 353.178, 52725.809 23/04/08,00:44:40,16,11,1, 11.9,1,1, 3.090, 10462.701, 353.156, 52725.814 23/04/08,00:44:40,17,11,1, 11.9,1,1, 3.090, 10462.672, 353.152, 52725.846 23/04/08,00:44:40,18,11,1, 11.9,1,1, 3.090, 10462.661, 353.186, 52725.816 23/04/08,00:44:40,19,11,1, 11.9,1,1, 3.090, 10462.676, 353.190, 52725.822 23/04/08,00:44:41,00,11,1, 11.9,1,1, 3.092, 10462.673, 353.190, 52725.822 23/04/08,00:44:41,01,11,1, 11.9,1,1, 3.092, 10462.660, 353.175, 52725.799 23/04/08,00:44:41,02,11,1, 11.9,1,1, 3.092, 10462.624, 353.191, 52725.798 23/04/08,00:44:41,03,11,1, 11.9,1,1, 3.092, 10462.611, 353.165, 52725.796 23/04/08,00:44:41,04,11,1, 11.9,1,1, 3.092, 10462.617, 353.191, 52725.781 23/04/08,00:44:41,05,11,1, 11.9,1,1, 3.092, 10462.583, 353.172, 52725.825 23/04/08,00:44:41,06,11,1, 11.9,1,1, 3.092, 10462.566, 353.169, 52725.786 23/04/08,00:44:41,07,11,1, 11.9,1,1, 3.092, 10462.559, 353.175, 52725.779 23/04/08,00:44:41,08,11,1, 11.9,1,1, 3.092, 10462.557, 353.179, 52725.844 23/04/08,00:44:41,09,11,1, 11.9,1,1, 3.092, 10462.541, 353.176, 52725.814 23/04/08,00:44:41,10,11,1, 11.9,1,1, 3.092, 10462.542, 353.176, 52725.822 23/04/08,00:44:41,11,11,1, 11.9,1,1, 3.092, 10462.518, 353.197, 52725.855 23/04/08,00:44:41,12,11,1, 11.9,1,1, 3.092, 10462.474, 353.168, 52725.824 23/04/08,00:44:41,13,11,1, 11.9,1,1, 3.092, 10462.496, 353.203, 52725.848 23/04/08,00:44:41,14,11,1, 11.9,1,1, 3.092, 10462.466, 353.204, 52725.819 23/04/08,00:44:41,15,11,1, 11.9,1,1, 3.092, 10462.463, 353.187, 52725.825 23/04/08,00:44:41,16,11,1, 11.9,1,1, 3.092, 10462.447, 353.179, 52725.811 23/04/08,00:44:41,17,11,1, 11.9,1,1, 3.092, 10462.428, 353.184, 52725.771 23/04/08,00:44:41,18,11,1, 11.9,1,1, 3.092, 10462.408, 353.175, 52725.755 23/04/08,00:44:41,19,11,1, 11.9,1,1, 3.092, 10462.426, 353.206, 52725.776 23/04/08,00:44:42,00,12,1, 11.9,1,1, 3.088, 10462.422, 353.206, 52725.776 23/04/08,00:44:42,01,12,1, 11.9,1,1, 3.088, 10462.400, 353.175, 52725.789 23/04/08,00:44:42,02,12,1, 11.9,1,1, 3.088, 10462.378, 353.182, 52725.830 23/04/08,00:44:42,03,12,1, 11.9,1,1, 3.088, 10462.375, 353.171, 52725.835 23/04/08,00:44:42,04,12,1, 11.9,1,1, 3.088, 10462.356, 353.174, 52725.825 23/04/08,00:44:42,05,12,1, 11.9,1,1, 3.088, 10462.345, 353.163, 52725.853 23/04/08,00:44:42,06,12,1, 11.9,1,1, 3.088, 10462.330, 353.158, 52725.854 23/04/08,00:44:42,07,12,1, 11.9,1,1, 3.088, 10462.321, 353.133, 52725.836 23/04/08,00:44:42,08,12,1, 11.9,1,1, 3.088, 10462.305, 353.148, 52725.813 23/04/08,00:44:42,09,12,1, 11.9,1,1, 3.088, 10462.313, 353.148, 52725.836 23/04/08,00:44:42,10,12,1, 11.9,1,1, 3.088, 10462.305, 353.145, 52725.783 23/04/08,00:44:42,11,12,1, 11.9,1,1, 3.088, 10462.282, 353.137, 52725.795 23/04/08,00:44:42,12,12,1, 11.9,1,1, 3.088, 10462.252, 353.142, 52725.764 23/04/08,00:44:42,13,12,1, 11.9,1,1, 3.088, 10462.260, 353.118, 52725.775 23/04/08,00:44:42,14,12,1, 11.9,1,1, 3.088, 10462.253, 353.123, 52725.783 23/04/08,00:44:42,15,12,1, 11.9,1,1, 3.088, 10462.231, 353.134, 52725.767 23/04/08,00:44:42,16,12,1, 11.9,1,1, 3.088, 10462.209, 353.133, 52725.800 23/04/08,00:44:42,17,12,1, 11.9,1,1, 3.088, 10462.217, 353.124, 52725.782 23/04/08,00:44:42,18,12,1, 11.9,1,1, 3.088, 10462.181, 353.124, 52725.847 23/04/08,00:44:42,19,12,1, 11.9,1,1, 3.088, 10462.171, 353.136, 52725.817 23/04/08,00:44:43,00,11,1, 11.9,1,1, 3.089, 10462.164, 353.136, 52725.817 23/04/08,00:44:43,01,11,1, 11.9,1,1, 3.089, 10462.164, 353.120, 52725.821 23/04/08,00:44:43,02,11,1, 11.9,1,1, 3.089, 10462.136, 353.081, 52725.814 23/04/08,00:44:43,03,11,1, 11.9,1,1, 3.089, 10462.133, 353.088, 52725.776 23/04/08,00:44:43,04,11,1, 11.9,1,1, 3.089, 10462.135, 353.080, 52725.730 23/04/08,00:44:43,05,11,1, 11.9,1,1, 3.089, 10462.143, 353.053, 52725.697 23/04/08,00:44:43,06,11,1, 11.9,1,1, 3.089, 10462.094, 353.067, 52725.745 23/04/08,00:44:43,07,11,1, 11.9,1,1, 3.089, 10462.091, 353.065, 52725.743 23/04/08,00:44:43,08,11,1, 11.9,1,1, 3.089, 10462.092, 353.043, 52725.723 23/04/08,00:44:43,09,11,1, 11.9,1,1, 3.089, 10462.075, 353.056, 52725.762 23/04/08,00:44:43,10,11,1, 11.9,1,1, 3.089, 10462.059, 353.039, 52725.714 23/04/08,00:44:43,11,11,1, 11.9,1,1, 3.089, 10462.044, 353.054, 52725.753 23/04/08,00:44:43,12,11,1, 11.9,1,1, 3.089, 10462.063, 353.040, 52725.741 23/04/08,00:44:43,13,11,1, 11.9,1,1, 3.089, 10462.034, 353.040, 52725.808 23/04/08,00:44:43,14,11,1, 11.9,1,1, 3.089, 10462.020, 353.030, 52725.761 23/04/08,00:44:43,15,11,1, 11.9,1,1, 3.089, 10462.002, 353.034, 52725.788 23/04/08,00:44:43,16,11,1, 11.9,1,1, 3.089, 10461.982, 353.019, 52725.749 23/04/08,00:44:43,17,11,1, 11.9,1,1, 3.089, 10461.976, 353.047, 52725.752 23/04/08,00:44:43,18,11,1, 11.9,1,1, 3.089, 10461.962, 353.025, 52725.745 23/04/08,00:44:43,19,11,1, 11.9,1,1, 3.089, 10461.939, 353.026, 52725.719 23/04/08,00:44:44,00,12,1, 11.9,1,1, 3.088, 10461.938, 353.026, 52725.719 23/04/08,00:44:44,01,12,1, 11.9,1,1, 3.088, 10461.909, 353.004, 52725.663 23/04/08,00:44:44,02,12,1, 11.9,1,1, 3.088, 10461.930, 353.024, 52725.713 23/04/08,00:44:44,03,12,1, 11.9,1,1, 3.088, 10461.895, 353.036, 52725.716 23/04/08,00:44:44,04,12,1, 11.9,1,1, 3.088, 10461.920, 353.038, 52725.701 23/04/08,00:44:44,05,12,1, 11.9,1,1, 3.088, 10461.893, 353.012, 52725.714 23/04/08,00:44:44,06,12,1, 11.9,1,1, 3.088, 10461.862, 353.023, 52725.745 23/04/08,00:44:44,07,12,1, 11.9,1,1, 3.088, 10461.869, 353.020, 52725.745 23/04/08,00:44:44,08,12,1, 11.9,1,1, 3.088, 10461.850, 353.033, 52725.753 23/04/08,00:44:44,09,12,1, 11.9,1,1, 3.088, 10461.861, 353.011, 52725.750 23/04/08,00:44:44,10,12,1, 11.9,1,1, 3.088, 10461.822, 353.000, 52725.747 23/04/08,00:44:44,11,12,1, 11.9,1,1, 3.088, 10461.804, 353.020, 52725.663 23/04/08,00:44:44,12,12,1, 11.9,1,1, 3.088, 10461.829, 353.008, 52725.685 23/04/08,00:44:44,13,12,1, 11.9,1,1, 3.088, 10461.777, 353.025, 52725.640 23/04/08,00:44:44,14,12,1, 11.9,1,1, 3.088, 10461.789, 353.007, 52725.665 23/04/08,00:44:44,15,12,1, 11.9,1,1, 3.088, 10461.781, 353.001, 52725.660 23/04/08,00:44:44,16,12,1, 11.9,1,1, 3.088, 10461.763, 353.006, 52725.674 23/04/08,00:44:44,17,12,1, 11.9,1,1, 3.088, 10461.751, 352.994, 52725.692 23/04/08,00:44:44,18,12,1, 11.9,1,1, 3.088, 10461.733, 352.995, 52725.677 23/04/08,00:44:44,19,12,1, 11.9,1,1, 3.088, 10461.751, 353.022, 52725.703 23/04/08,00:44:45,00,11,1, 11.9,1,1, 3.090, 10461.746, 353.022, 52725.703 23/04/08,00:44:45,01,11,1, 11.9,1,1, 3.090, 10461.701, 352.997, 52725.718 23/04/08,00:44:45,02,11,1, 11.9,1,1, 3.090, 10461.703, 352.997, 52725.706 23/04/08,00:44:45,03,11,1, 11.9,1,1, 3.090, 10461.668, 353.012, 52725.725 23/04/08,00:44:45,04,11,1, 11.9,1,1, 3.090, 10461.661, 353.020, 52725.743 23/04/08,00:44:45,05,11,1, 11.9,1,1, 3.090, 10461.662, 352.993, 52725.701 23/04/08,00:44:45,06,11,1, 11.9,1,1, 3.090, 10461.659, 352.999, 52725.664 23/04/08,00:44:45,07,11,1, 11.9,1,1, 3.090, 10461.616, 352.977, 52725.666 23/04/08,00:44:45,08,11,1, 11.9,1,1, 3.090, 10461.621, 352.964, 52725.675 23/04/08,00:44:45,09,11,1, 11.9,1,1, 3.090, 10461.620, 352.972, 52725.660 23/04/08,00:44:45,10,11,1, 11.9,1,1, 3.090, 10461.598, 352.961, 52725.640 23/04/08,00:44:45,11,11,1, 11.9,1,1, 3.090, 10461.577, 352.971, 52725.648 23/04/08,00:44:45,12,11,1, 11.9,1,1, 3.090, 10461.564, 352.983, 52725.663 23/04/08,00:44:45,13,11,1, 11.9,1,1, 3.090, 10461.567, 352.960, 52725.707 23/04/08,00:44:45,14,11,1, 11.9,1,1, 3.090, 10461.543, 352.997, 52725.732 23/04/08,00:44:45,15,11,1, 11.9,1,1, 3.090, 10461.528, 352.936, 52725.735 23/04/08,00:44:45,16,11,1, 11.9,1,1, 3.090, 10461.519, 352.961, 52725.727 23/04/08,00:44:45,17,11,1, 11.9,1,1, 3.090, 10461.504, 352.970, 52725.731 23/04/08,00:44:45,18,11,1, 11.9,1,1, 3.090, 10461.479, 352.934, 52725.683 23/04/08,00:44:45,19,11,1, 11.9,1,1, 3.090, 10461.498, 352.957, 52725.705 23/04/08,00:44:46,00,11,1, 11.9,1,1, 3.086, 10461.496, 352.957, 52725.705 23/04/08,00:44:46,01,11,1, 11.9,1,1, 3.086, 10461.441, 352.963, 52725.674 23/04/08,00:44:46,02,11,1, 11.9,1,1, 3.086, 10461.453, 352.943, 52725.661 23/04/08,00:44:46,03,11,1, 11.9,1,1, 3.086, 10461.419, 352.933, 52725.623 23/04/08,00:44:46,04,11,1, 11.9,1,1, 3.086, 10461.430, 352.924, 52725.673 23/04/08,00:44:46,05,11,1, 11.9,1,1, 3.086, 10461.426, 352.951, 52725.681 23/04/08,00:44:46,06,11,1, 11.9,1,1, 3.086, 10461.392, 352.935, 52725.703 23/04/08,00:44:46,07,11,1, 11.9,1,1, 3.086, 10461.389, 352.922, 52725.693 23/04/08,00:44:46,08,11,1, 11.9,1,1, 3.086, 10461.361, 352.909, 52725.702 23/04/08,00:44:46,09,11,1, 11.9,1,1, 3.086, 10461.328, 352.912, 52725.702 23/04/08,00:44:46,10,11,1, 11.9,1,1, 3.086, 10461.320, 352.934, 52725.672 23/04/08,00:44:46,11,11,1, 11.9,1,1, 3.086, 10461.324, 352.926, 52725.701 23/04/08,00:44:46,12,11,1, 11.9,1,1, 3.086, 10461.305, 352.925, 52725.717 23/04/08,00:44:46,13,11,1, 11.9,1,1, 3.086, 10461.303, 352.899, 52725.660 23/04/08,00:44:46,14,11,1, 11.9,1,1, 3.086, 10461.274, 352.904, 52725.684 23/04/08,00:44:46,15,11,1, 11.9,1,1, 3.086, 10461.272, 352.889, 52725.630 23/04/08,00:44:46,16,11,1, 11.9,1,1, 3.086, 10461.251, 352.912, 52725.667 23/04/08,00:44:46,17,11,1, 11.9,1,1, 3.086, 10461.228, 352.889, 52725.627 23/04/08,00:44:46,18,11,1, 11.9,1,1, 3.086, 10461.228, 352.867, 52725.615 23/04/08,00:44:46,19,11,1, 11.9,1,1, 3.086, 10461.227, 352.872, 52725.633 23/04/08,00:44:47,00,09,1, 11.9,1,1, 3.086, 10461.221, 352.872, 52725.633 23/04/08,00:44:47,01,09,1, 11.9,1,1, 3.086, 10461.187, 352.888, 52725.719 23/04/08,00:44:47,02,09,1, 11.9,1,1, 3.086, 10461.186, 352.879, 52725.691 23/04/08,00:44:47,03,09,1, 11.9,1,1, 3.086, 10461.148, 352.884, 52725.727 23/04/08,00:44:47,04,09,1, 11.9,1,1, 3.086, 10461.149, 352.895, 52725.749 23/04/08,00:44:47,05,09,1, 11.9,1,1, 3.086, 10461.135, 352.848, 52725.733 23/04/08,00:44:47,06,09,1, 11.9,1,1, 3.086, 10461.132, 352.840, 52725.709 23/04/08,00:44:47,07,09,1, 11.9,1,1, 3.086, 10461.101, 352.866, 52725.713 23/04/08,00:44:47,08,09,1, 11.9,1,1, 3.086, 10461.138, 352.864, 52725.871 23/04/08,00:44:47,09,09,1, 11.9,1,1, 3.086, 10461.093, 352.853, 52725.633 23/04/08,00:44:47,10,09,1, 11.9,1,1, 3.086, 10461.061, 352.874, 52725.704 23/04/08,00:44:47,11,09,1, 11.9,1,1, 3.086, 10461.082, 352.833, 52725.682 23/04/08,00:44:47,12,09,1, 11.9,1,1, 3.086, 10461.072, 352.835, 52725.672 23/04/08,00:44:47,13,09,1, 11.9,1,1, 3.086, 10461.057, 352.852, 52725.678 23/04/08,00:44:47,14,09,1, 11.9,1,1, 3.086, 10461.048, 352.836, 52725.691 23/04/08,00:44:47,15,09,1, 11.9,1,1, 3.086, 10461.021, 352.832, 52725.691 23/04/08,00:44:47,16,09,1, 11.9,1,1, 3.086, 10461.035, 352.838, 52725.697 23/04/08,00:44:47,17,09,1, 11.9,1,1, 3.086, 10461.021, 352.823, 52725.724 23/04/08,00:44:47,18,09,1, 11.9,1,1, 3.086, 10460.988, 352.848, 52725.713 23/04/08,00:44:47,19,09,1, 11.9,1,1, 3.086, 10461.001, 352.812, 52725.711 23/04/08,00:44:48,00,11,1, 11.9,1,1, 3.091, 10460.995, 352.812, 52725.711 23/04/08,00:44:48,01,11,1, 11.9,1,1, 3.091, 10460.974, 352.802, 52725.679 23/04/08,00:44:48,02,11,1, 11.9,1,1, 3.091, 10460.985, 352.811, 52725.679 23/04/08,00:44:48,03,11,1, 11.9,1,1, 3.091, 10460.970, 352.802, 52725.638 23/04/08,00:44:48,04,11,1, 11.9,1,1, 3.091, 10460.922, 352.797, 52725.652 23/04/08,00:44:48,05,11,1, 11.9,1,1, 3.091, 10460.940, 352.797, 52725.655 23/04/08,00:44:48,06,11,1, 11.9,1,1, 3.091, 10460.927, 352.798, 52725.649 23/04/08,00:44:48,07,11,1, 11.9,1,1, 3.091, 10460.911, 352.795, 52725.639 23/04/08,00:44:48,08,11,1, 11.9,1,1, 3.091, 10460.901, 352.808, 52725.663 23/04/08,00:44:48,09,11,1, 11.9,1,1, 3.091, 10460.901, 352.791, 52725.692 23/04/08,00:44:48,10,11,1, 11.9,1,1, 3.091, 10460.861, 352.783, 52725.709 23/04/08,00:44:48,11,11,1, 11.9,1,1, 3.091, 10460.883, 352.792, 52725.691 23/04/08,00:44:48,12,11,1, 11.9,1,1, 3.091, 10460.872, 352.795, 52725.679 23/04/08,00:44:48,13,11,1, 11.9,1,1, 3.091, 10460.850, 352.816, 52725.687 23/04/08,00:44:48,14,11,1, 11.9,1,1, 3.091, 10460.860, 352.793, 52725.676 23/04/08,00:44:48,15,11,1, 11.9,1,1, 3.091, 10460.853, 352.815, 52725.648 23/04/08,00:44:48,16,11,1, 11.9,1,1, 3.091, 10460.833, 352.774, 52725.652 23/04/08,00:44:48,17,11,1, 11.9,1,1, 3.091, 10460.813, 352.792, 52725.660 23/04/08,00:44:48,18,11,1, 11.9,1,1, 3.091, 10460.814, 352.776, 52725.656 23/04/08,00:44:48,19,11,1, 11.9,1,1, 3.091, 10460.804, 352.772, 52725.651 23/04/08,00:44:49,00,11,1, 11.9,1,1, 3.092, 10460.804, 352.772, 52725.651 23/04/08,00:44:49,01,11,1, 11.9,1,1, 3.092, 10460.801, 352.767, 52725.652 23/04/08,00:44:49,02,11,1, 11.9,1,1, 3.092, 10460.792, 352.760, 52725.647 23/04/08,00:44:49,03,11,1, 11.9,1,1, 3.092, 10460.769, 352.756, 52725.639 23/04/08,00:44:49,04,11,1, 11.9,1,1, 3.092, 10460.750, 352.740, 52725.686 23/04/08,00:44:49,05,11,1, 11.9,1,1, 3.092, 10460.749, 352.754, 52725.687 23/04/08,00:44:49,06,11,1, 11.9,1,1, 3.092, 10460.748, 352.762, 52725.696 23/04/08,00:44:49,07,11,1, 11.9,1,1, 3.092, 10460.748, 352.783, 52725.733 23/04/08,00:44:49,08,11,1, 11.9,1,1, 3.092, 10460.732, 352.748, 52725.713 23/04/08,00:44:49,09,11,1, 11.9,1,1, 3.092, 10460.735, 352.769, 52725.702 23/04/08,00:44:49,10,11,1, 11.9,1,1, 3.092, 10460.721, 352.747, 52725.665 23/04/08,00:44:49,11,11,1, 11.9,1,1, 3.092, 10460.718, 352.760, 52725.650 23/04/08,00:44:49,12,11,1, 11.9,1,1, 3.092, 10460.685, 352.758, 52725.634 23/04/08,00:44:49,13,11,1, 11.9,1,1, 3.092, 10460.713, 352.744, 52725.677 23/04/08,00:44:49,14,11,1, 11.9,1,1, 3.092, 10460.696, 352.748, 52725.643 23/04/08,00:44:49,15,11,1, 11.9,1,1, 3.092, 10460.654, 352.751, 52725.687 23/04/08,00:44:49,16,11,1, 11.9,1,1, 3.092, 10460.667, 352.735, 52725.699 23/04/08,00:44:49,17,11,1, 11.9,1,1, 3.092, 10460.670, 352.743, 52725.681 23/04/08,00:44:49,18,11,1, 11.9,1,1, 3.092, 10460.652, 352.727, 52725.727 23/04/08,00:44:49,19,11,1, 11.9,1,1, 3.092, 10460.673, 352.722, 52725.697 23/04/08,00:44:50,00,11,1, 11.9,1,1, 3.089, 10460.670, 352.722, 52725.697 23/04/08,00:44:50,01,11,1, 11.9,1,1, 3.089, 10460.633, 352.712, 52725.693 23/04/08,00:44:50,02,11,1, 11.9,1,1, 3.089, 10460.629, 352.688, 52725.718 23/04/08,00:44:50,03,11,1, 11.9,1,1, 3.089, 10460.635, 352.704, 52725.706 23/04/08,00:44:50,04,11,1, 11.9,1,1, 3.089, 10460.632, 352.702, 52725.666 23/04/08,00:44:50,05,11,1, 11.9,1,1, 3.089, 10460.615, 352.686, 52725.656 23/04/08,00:44:50,06,11,1, 11.9,1,1, 3.089, 10460.587, 352.712, 52725.854 23/04/08,00:44:50,07,11,1, 11.9,1,1, 3.089, 10460.622, 352.674, 52725.528 23/04/08,00:44:50,08,11,1, 11.9,1,1, 3.089, 10460.567, 352.713, 52725.562 23/04/08,00:44:50,09,11,1, 11.9,1,1, 3.089, 10460.581, 352.671, 52725.392 23/04/08,00:44:50,10,11,1, 11.9,1,1, 3.089, 10460.565, 352.678, 52725.517 23/04/08,00:44:50,11,11,1, 11.9,1,1, 3.089, 10460.557, 352.715, 52725.643 23/04/08,00:44:50,12,11,1, 11.9,1,1, 3.089, 10460.525, 352.720, 52725.640 23/04/08,00:44:50,13,11,1, 11.9,1,1, 3.089, 10460.543, 352.690, 52725.709 23/04/08,00:44:50,14,11,1, 11.9,1,1, 3.089, 10460.527, 352.684, 52725.720 23/04/08,00:44:50,15,11,1, 11.9,1,1, 3.089, 10460.513, 352.677, 52725.718 23/04/08,00:44:50,16,11,1, 11.9,1,1, 3.089, 10460.501, 352.691, 52725.724 23/04/08,00:44:50,17,11,1, 11.9,1,1, 3.089, 10460.505, 352.729, 52725.673 23/04/08,00:44:50,18,11,1, 11.9,1,1, 3.089, 10460.470, 352.706, 52725.675 23/04/08,00:44:50,19,11,1, 11.9,1,1, 3.089, 10460.485, 352.692, 52725.614 23/04/08,00:44:51,00,11,1, 11.9,1,1, 3.087, 10460.478, 352.692, 52725.614 23/04/08,00:44:51,01,11,1, 11.9,1,1, 3.087, 10460.487, 352.670, 52725.671 23/04/08,00:44:51,02,11,1, 11.9,1,1, 3.087, 10460.476, 352.705, 52725.649 23/04/08,00:44:51,03,11,1, 11.9,1,1, 3.087, 10460.458, 352.689, 52725.657 23/04/08,00:44:51,04,11,1, 11.9,1,1, 3.087, 10460.438, 352.689, 52725.685 23/04/08,00:44:51,05,11,1, 11.9,1,1, 3.087, 10460.440, 352.700, 52725.725 23/04/08,00:44:51,06,11,1, 11.9,1,1, 3.087, 10460.431, 352.721, 52725.731 23/04/08,00:44:51,07,11,1, 11.9,1,1, 3.087, 10460.441, 352.716, 52725.730 23/04/08,00:44:51,08,11,1, 11.9,1,1, 3.087, 10460.413, 352.735, 52725.729 23/04/08,00:44:51,09,11,1, 11.9,1,1, 3.087, 10460.411, 352.707, 52725.715 23/04/08,00:44:51,10,11,1, 11.9,1,1, 3.087, 10460.409, 352.730, 52725.825 23/04/08,00:44:51,11,11,1, 11.9,1,1, 3.087, 10460.394, 352.736, 52725.682 23/04/08,00:44:51,12,11,1, 11.9,1,1, 3.087, 10460.399, 352.721, 52725.662 23/04/08,00:44:51,13,11,1, 11.9,1,1, 3.087, 10460.367, 352.707, 52725.662 23/04/08,00:44:51,14,11,1, 11.9,1,1, 3.087, 10460.339, 352.726, 52725.658 23/04/08,00:44:51,15,11,1, 11.9,1,1, 3.087, 10460.352, 352.734, 52725.665 23/04/08,00:44:51,16,11,1, 11.9,1,1, 3.087, 10460.363, 352.703, 52725.675 23/04/08,00:44:51,17,11,1, 11.9,1,1, 3.087, 10460.342, 352.733, 52725.682 23/04/08,00:44:51,18,11,1, 11.9,1,1, 3.087, 10460.333, 352.735, 52725.724 23/04/08,00:44:51,19,11,1, 11.9,1,1, 3.087, 10460.316, 352.755, 52725.695 23/04/08,00:44:52,00,11,1, 11.9,1,1, 3.086, 10460.311, 352.755, 52725.695 23/04/08,00:44:52,01,11,1, 11.9,1,1, 3.086, 10460.329, 352.713, 52725.707 23/04/08,00:44:52,02,11,1, 11.9,1,1, 3.086, 10460.305, 352.712, 52725.687 23/04/08,00:44:52,03,11,1, 11.9,1,1, 3.086, 10460.302, 352.721, 52725.702 23/04/08,00:44:52,04,11,1, 11.9,1,1, 3.086, 10460.302, 352.726, 52725.681 23/04/08,00:44:52,05,11,1, 11.9,1,1, 3.086, 10460.287, 352.719, 52725.676 23/04/08,00:44:52,06,11,1, 11.9,1,1, 3.086, 10460.294, 352.724, 52725.660 23/04/08,00:44:52,07,11,1, 11.9,1,1, 3.086, 10460.261, 352.735, 52725.664 23/04/08,00:44:52,08,11,1, 11.9,1,1, 3.086, 10460.269, 352.735, 52725.678 23/04/08,00:44:52,09,11,1, 11.9,1,1, 3.086, 10460.282, 352.734, 52725.622 23/04/08,00:44:52,10,11,1, 11.9,1,1, 3.086, 10460.270, 352.738, 52725.686 23/04/08,00:44:52,11,11,1, 11.9,1,1, 3.086, 10460.247, 352.733, 52725.666 23/04/08,00:44:52,12,11,1, 11.9,1,1, 3.086, 10460.256, 352.742, 52725.702 23/04/08,00:44:52,13,11,1, 11.9,1,1, 3.086, 10460.222, 352.720, 52725.696 23/04/08,00:44:52,14,11,1, 11.9,1,1, 3.086, 10460.224, 352.739, 52725.720 23/04/08,00:44:52,15,11,1, 11.9,1,1, 3.086, 10460.230, 352.745, 52725.718 23/04/08,00:44:52,16,11,1, 11.9,1,1, 3.086, 10460.222, 352.733, 52725.699 23/04/08,00:44:52,17,11,1, 11.9,1,1, 3.086, 10460.220, 352.710, 52725.712 23/04/08,00:44:52,18,11,1, 11.9,1,1, 3.086, 10460.212, 352.740, 52725.678 23/04/08,00:44:52,19,11,1, 11.9,1,1, 3.086, 10460.213, 352.735, 52725.682 23/04/08,00:44:53,00,12,1, 11.9,1,1, 3.088, 10460.211, 352.735, 52725.682 23/04/08,00:44:53,01,12,1, 11.9,1,1, 3.088, 10460.215, 352.742, 52725.651 23/04/08,00:44:53,02,12,1, 11.9,1,1, 3.088, 10460.188, 352.729, 52725.666 23/04/08,00:44:53,03,12,1, 11.9,1,1, 3.088, 10460.184, 352.715, 52725.643 23/04/08,00:44:53,04,12,1, 11.9,1,1, 3.088, 10460.164, 352.743, 52725.665 23/04/08,00:44:53,05,12,1, 11.9,1,1, 3.088, 10460.177, 352.727, 52725.656 23/04/08,00:44:53,06,12,1, 11.9,1,1, 3.088, 10460.188, 352.712, 52725.638 23/04/08,00:44:53,07,12,1, 11.9,1,1, 3.088, 10460.174, 352.722, 52725.651 23/04/08,00:44:53,08,12,1, 11.9,1,1, 3.088, 10460.195, 352.713, 52725.726 23/04/08,00:44:53,09,12,1, 11.9,1,1, 3.088, 10460.194, 352.723, 52725.703 23/04/08,00:44:53,10,12,1, 11.9,1,1, 3.088, 10460.163, 352.752, 52725.688 23/04/08,00:44:53,11,12,1, 11.9,1,1, 3.088, 10460.161, 352.734, 52725.713 23/04/08,00:44:53,12,12,1, 11.9,1,1, 3.088, 10460.139, 352.714, 52725.684 23/04/08,00:44:53,13,12,1, 11.9,1,1, 3.088, 10460.138, 352.723, 52725.689 23/04/08,00:44:53,14,12,1, 11.9,1,1, 3.088, 10460.144, 352.729, 52725.665 23/04/08,00:44:53,15,12,1, 11.9,1,1, 3.088, 10460.138, 352.725, 52725.646 23/04/08,00:44:53,16,12,1, 11.9,1,1, 3.088, 10460.119, 352.723, 52725.630 23/04/08,00:44:53,17,12,1, 11.9,1,1, 3.088, 10460.145, 352.704, 52725.669 23/04/08,00:44:53,18,12,1, 11.9,1,1, 3.088, 10460.119, 352.720, 52725.691 23/04/08,00:44:53,19,12,1, 11.9,1,1, 3.088, 10460.149, 352.706, 52725.694 23/04/08,00:44:54,00,11,1, 11.8,1,1, 3.087, 10460.144, 352.706, 52725.694 23/04/08,00:44:54,01,11,1, 11.8,1,1, 3.087, 10460.152, 352.737, 52725.801 23/04/08,00:44:54,02,11,1, 11.8,1,1, 3.087, 10460.082, 352.722, 52725.721 23/04/08,00:44:54,03,11,1, 11.8,1,1, 3.087, 10460.106, 352.726, 52725.743 23/04/08,00:44:54,04,11,1, 11.8,1,1, 3.087, 10460.072, 352.733, 52725.699 23/04/08,00:44:54,05,11,1, 11.8,1,1, 3.087, 10460.070, 352.730, 52725.696 23/04/08,00:44:54,06,11,1, 11.8,1,1, 3.087, 10460.097, 352.763, 52725.660 23/04/08,00:44:54,07,11,1, 11.8,1,1, 3.087, 10460.084, 352.727, 52725.633 23/04/08,00:44:54,08,11,1, 11.8,1,1, 3.087, 10460.099, 352.739, 52725.661 23/04/08,00:44:54,09,11,1, 11.8,1,1, 3.087, 10460.090, 352.738, 52725.646 23/04/08,00:44:54,10,11,1, 11.8,1,1, 3.087, 10460.079, 352.725, 52725.604 23/04/08,00:44:54,11,11,1, 11.8,1,1, 3.087, 10460.079, 352.713, 52725.635 23/04/08,00:44:54,12,11,1, 11.8,1,1, 3.087, 10460.067, 352.721, 52725.616 23/04/08,00:44:54,13,11,1, 11.8,1,1, 3.087, 10460.052, 352.721, 52725.603 23/04/08,00:44:54,14,11,1, 11.8,1,1, 3.087, 10460.052, 352.719, 52725.667 23/04/08,00:44:54,15,11,1, 11.8,1,1, 3.087, 10460.032, 352.714, 52725.644 23/04/08,00:44:54,16,11,1, 11.8,1,1, 3.087, 10460.052, 352.707, 52725.644 23/04/08,00:44:54,17,11,1, 11.8,1,1, 3.087, 10460.021, 352.711, 52725.691 23/04/08,00:44:54,18,11,1, 11.8,1,1, 3.087, 10460.045, 352.727, 52725.678 23/04/08,00:44:54,19,11,1, 11.8,1,1, 3.087, 10460.043, 352.716, 52725.675 23/04/08,00:44:55,00,12,1, 11.9,1,1, 3.091, 10460.036, 352.716, 52725.675 23/04/08,00:44:55,01,12,1, 11.9,1,1, 3.091, 10460.029, 352.713, 52725.667 23/04/08,00:44:55,02,12,1, 11.9,1,1, 3.091, 10460.022, 352.691, 52725.640 23/04/08,00:44:55,03,12,1, 11.9,1,1, 3.091, 10460.033, 352.703, 52725.616 23/04/08,00:44:55,04,12,1, 11.9,1,1, 3.091, 10460.030, 352.714, 52725.638 23/04/08,00:44:55,05,12,1, 11.9,1,1, 3.091, 10460.020, 352.718, 52725.628 23/04/08,00:44:55,06,12,1, 11.9,1,1, 3.091, 10460.033, 352.750, 52725.658 23/04/08,00:44:55,07,12,1, 11.9,1,1, 3.091, 10460.015, 352.716, 52725.652 23/04/08,00:44:55,08,12,1, 11.9,1,1, 3.091, 10460.007, 352.692, 52725.681 23/04/08,00:44:55,09,12,1, 11.9,1,1, 3.091, 10459.990, 352.707, 52725.643 23/04/08,00:44:55,10,12,1, 11.9,1,1, 3.091, 10460.002, 352.731, 52725.684 23/04/08,00:44:55,11,12,1, 11.9,1,1, 3.091, 10459.976, 352.710, 52725.676 23/04/08,00:44:55,12,12,1, 11.9,1,1, 3.091, 10460.009, 352.705, 52725.705 23/04/08,00:44:55,13,12,1, 11.9,1,1, 3.091, 10459.998, 352.715, 52725.678 23/04/08,00:44:55,14,12,1, 11.9,1,1, 3.091, 10459.978, 352.696, 52725.659 23/04/08,00:44:55,15,12,1, 11.9,1,1, 3.091, 10459.984, 352.706, 52725.678 23/04/08,00:44:55,16,12,1, 11.9,1,1, 3.091, 10459.984, 352.710, 52725.701 23/04/08,00:44:55,17,12,1, 11.9,1,1, 3.091, 10459.996, 352.686, 52725.622 23/04/08,00:44:55,18,12,1, 11.9,1,1, 3.091, 10459.961, 352.697, 52725.639 23/04/08,00:44:55,19,12,1, 11.9,1,1, 3.091, 10459.980, 352.689, 52725.647 23/04/08,00:44:56,00,12,1, 11.9,1,1, 3.085, 10459.977, 352.689, 52725.647 23/04/08,00:44:56,01,12,1, 11.9,1,1, 3.085, 10459.958, 352.676, 52725.687 23/04/08,00:44:56,02,12,1, 11.9,1,1, 3.085, 10459.970, 352.655, 52725.684 23/04/08,00:44:56,03,12,1, 11.9,1,1, 3.085, 10459.949, 352.666, 52725.668 23/04/08,00:44:56,04,12,1, 11.9,1,1, 3.085, 10459.961, 352.679, 52725.712 23/04/08,00:44:56,05,12,1, 11.9,1,1, 3.085, 10459.964, 352.649, 52725.724 23/04/08,00:44:56,06,12,1, 11.9,1,1, 3.085, 10459.954, 352.649, 52725.701 23/04/08,00:44:56,07,12,1, 11.9,1,1, 3.085, 10459.958, 352.635, 52725.695 23/04/08,00:44:56,08,12,1, 11.9,1,1, 3.085, 10459.939, 352.614, 52725.681 23/04/08,00:44:56,09,12,1, 11.9,1,1, 3.085, 10459.941, 352.629, 52725.664 23/04/08,00:44:56,10,12,1, 11.9,1,1, 3.085, 10459.942, 352.622, 52725.611 23/04/08,00:44:56,11,12,1, 11.9,1,1, 3.085, 10459.934, 352.638, 52725.643 23/04/08,00:44:56,12,12,1, 11.9,1,1, 3.085, 10459.943, 352.613, 52725.610 23/04/08,00:44:56,13,12,1, 11.9,1,1, 3.085, 10459.929, 352.605, 52725.589 23/04/08,00:44:56,14,12,1, 11.9,1,1, 3.085, 10459.920, 352.618, 52725.605 23/04/08,00:44:56,15,12,1, 11.9,1,1, 3.085, 10459.929, 352.613, 52725.620 23/04/08,00:44:56,16,12,1, 11.9,1,1, 3.085, 10459.905, 352.585, 52725.626 23/04/08,00:44:56,17,12,1, 11.9,1,1, 3.085, 10459.933, 352.580, 52725.636 23/04/08,00:44:56,18,12,1, 11.9,1,1, 3.085, 10459.915, 352.577, 52725.637 23/04/08,00:44:56,19,12,1, 11.9,1,1, 3.085, 10459.910, 352.585, 52725.624 23/04/08,00:44:57,00,11,1, 11.9,1,1, 3.088, 10459.902, 352.585, 52725.624 23/04/08,00:44:57,01,11,1, 11.9,1,1, 3.088, 10459.921, 352.573, 52725.581 23/04/08,00:44:57,02,11,1, 11.9,1,1, 3.088, 10459.901, 352.576, 52725.751 23/04/08,00:44:57,03,11,1, 11.9,1,1, 3.088, 10459.906, 352.570, 52725.634 23/04/08,00:44:57,04,11,1, 11.9,1,1, 3.088, 10459.899, 352.579, 52725.656 23/04/08,00:44:57,05,11,1, 11.9,1,1, 3.088, 10459.901, 352.565, 52725.622 23/04/08,00:44:57,06,11,1, 11.9,1,1, 3.088, 10459.910, 352.545, 52725.561 23/04/08,00:44:57,07,11,1, 11.9,1,1, 3.088, 10459.928, 352.532, 52725.556 23/04/08,00:44:57,08,11,1, 11.9,1,1, 3.088, 10459.887, 352.553, 52725.535 23/04/08,00:44:57,09,11,1, 11.9,1,1, 3.088, 10459.882, 352.544, 52725.591 23/04/08,00:44:57,10,11,1, 11.9,1,1, 3.088, 10459.921, 352.561, 52725.642 23/04/08,00:44:57,11,11,1, 11.9,1,1, 3.088, 10459.899, 352.540, 52725.625 23/04/08,00:44:57,12,11,1, 11.9,1,1, 3.088, 10459.880, 352.559, 52725.642 23/04/08,00:44:57,13,11,1, 11.9,1,1, 3.088, 10459.902, 352.537, 52725.643 23/04/08,00:44:57,14,11,1, 11.9,1,1, 3.088, 10459.877, 352.548, 52725.704 23/04/08,00:44:57,15,11,1, 11.9,1,1, 3.088, 10459.895, 352.529, 52725.642 23/04/08,00:44:57,16,11,1, 11.9,1,1, 3.088, 10459.880, 352.529, 52725.617 23/04/08,00:44:57,17,11,1, 11.9,1,1, 3.088, 10459.868, 352.499, 52725.605 23/04/08,00:44:57,18,11,1, 11.9,1,1, 3.088, 10459.885, 352.476, 52725.596 23/04/08,00:44:57,19,11,1, 11.9,1,1, 3.088, 10459.861, 352.501, 52725.554 23/04/08,00:44:58,00,12,1, 11.8,1,1, 3.086, 10459.852, 352.501, 52725.554 23/04/08,00:44:58,01,12,1, 11.8,1,1, 3.086, 10459.893, 352.497, 52725.481 23/04/08,00:44:58,02,12,1, 11.8,1,1, 3.086, 10459.840, 352.487, 52725.655 23/04/08,00:44:58,03,12,1, 11.8,1,1, 3.086, 10459.874, 352.509, 52725.629 23/04/08,00:44:58,04,12,1, 11.8,1,1, 3.086, 10459.864, 352.507, 52725.677 23/04/08,00:44:58,05,12,1, 11.8,1,1, 3.086, 10459.850, 352.487, 52725.658 23/04/08,00:44:58,06,12,1, 11.8,1,1, 3.086, 10459.880, 352.480, 52725.645 23/04/08,00:44:58,07,12,1, 11.8,1,1, 3.086, 10459.853, 352.482, 52725.640 23/04/08,00:44:58,08,12,1, 11.8,1,1, 3.086, 10459.845, 352.500, 52725.677 23/04/08,00:44:58,09,12,1, 11.8,1,1, 3.086, 10459.858, 352.488, 52725.665 23/04/08,00:44:58,10,12,1, 11.8,1,1, 3.086, 10459.831, 352.496, 52725.653 23/04/08,00:44:58,11,12,1, 11.8,1,1, 3.086, 10459.861, 352.496, 52725.655 23/04/08,00:44:58,12,12,1, 11.8,1,1, 3.086, 10459.875, 352.507, 52725.621 23/04/08,00:44:58,13,12,1, 11.8,1,1, 3.086, 10459.865, 352.508, 52725.580 23/04/08,00:44:58,14,12,1, 11.8,1,1, 3.086, 10459.869, 352.488, 52725.606 23/04/08,00:44:58,15,12,1, 11.8,1,1, 3.086, 10459.865, 352.499, 52725.602 23/04/08,00:44:58,16,12,1, 11.8,1,1, 3.086, 10459.853, 352.519, 52725.595 23/04/08,00:44:58,17,12,1, 11.8,1,1, 3.086, 10459.855, 352.509, 52725.629 23/04/08,00:44:58,18,12,1, 11.8,1,1, 3.086, 10459.854, 352.511, 52725.618 23/04/08,00:44:58,19,12,1, 11.8,1,1, 3.086, 10459.871, 352.488, 52725.641 23/04/08,00:44:59,00,12,1, 11.9,1,1, 3.088, 10459.869, 352.488, 52725.641 23/04/08,00:44:59,01,12,1, 11.9,1,1, 3.088, 10459.851, 352.516, 52725.669 23/04/08,00:44:59,02,12,1, 11.9,1,1, 3.088, 10459.844, 352.516, 52725.693 23/04/08,00:44:59,03,12,1, 11.9,1,1, 3.088, 10459.836, 352.515, 52725.667 23/04/08,00:44:59,04,12,1, 11.9,1,1, 3.088, 10459.836, 352.520, 52725.665 23/04/08,00:44:59,05,12,1, 11.9,1,1, 3.088, 10459.823, 352.520, 52725.616 23/04/08,00:44:59,06,12,1, 11.9,1,1, 3.088, 10459.846, 352.503, 52725.608 23/04/08,00:44:59,07,12,1, 11.9,1,1, 3.088, 10459.848, 352.505, 52725.611 23/04/08,00:44:59,08,12,1, 11.9,1,1, 3.088, 10459.836, 352.507, 52725.578 23/04/08,00:44:59,09,12,1, 11.9,1,1, 3.088, 10459.851, 352.495, 52725.576 23/04/08,00:44:59,10,12,1, 11.9,1,1, 3.088, 10459.847, 352.515, 52725.569 23/04/08,00:44:59,11,12,1, 11.9,1,1, 3.088, 10459.853, 352.506, 52725.604 23/04/08,00:44:59,12,12,1, 11.9,1,1, 3.088, 10459.841, 352.498, 52725.579 23/04/08,00:44:59,13,12,1, 11.9,1,1, 3.088, 10459.789, 352.518, 52725.465 23/04/08,00:44:59,14,12,1, 11.9,1,1, 3.088, 10459.872, 352.529, 52725.684 23/04/08,00:44:59,15,12,1, 11.9,1,1, 3.088, 10459.881, 352.516, 52725.584 23/04/08,00:44:59,16,12,1, 11.9,1,1, 3.088, 10459.839, 352.535, 52725.599 23/04/08,00:44:59,17,12,1, 11.9,1,1, 3.088, 10459.841, 352.508, 52725.653 23/04/08,00:44:59,18,12,1, 11.9,1,1, 3.088, 10459.833, 352.518, 52725.673 23/04/08,00:44:59,19,12,1, 11.9,1,1, 3.088, 10459.853, 352.534, 52725.642 23/04/08,00:45:00,00,12,1, 11.9,1,1, 3.089, 10459.852, 352.534, 52725.642 23/04/08,00:45:00,01,12,1, 11.9,1,1, 3.089, 10459.826, 352.510, 52725.570 23/04/08,00:45:00,02,12,1, 11.9,1,1, 3.089, 10459.810, 352.525, 52725.535 23/04/08,00:45:00,03,12,1, 11.9,1,1, 3.089, 10459.808, 352.507, 52725.578 23/04/08,00:45:00,04,12,1, 11.9,1,1, 3.089, 10459.825, 352.500, 52725.589 23/04/08,00:45:00,05,12,1, 11.9,1,1, 3.089, 10459.847, 352.516, 52725.622 23/04/08,00:45:00,06,12,1, 11.9,1,1, 3.089, 10459.845, 352.504, 52725.570 23/04/08,00:45:00,07,12,1, 11.9,1,1, 3.089, 10459.830, 352.503, 52725.563 23/04/08,00:45:00,08,12,1, 11.9,1,1, 3.089, 10459.839, 352.495, 52725.631 23/04/08,00:45:00,09,12,1, 11.9,1,1, 3.089, 10459.804, 352.467, 52725.600 23/04/08,00:45:00,10,12,1, 11.9,1,1, 3.089, 10459.809, 352.509, 52725.582 23/04/08,00:45:00,11,12,1, 11.9,1,1, 3.089, 10459.808, 352.484, 52725.610 23/04/08,00:45:00,12,12,1, 11.9,1,1, 3.089, 10459.828, 352.515, 52725.558 23/04/08,00:45:00,13,12,1, 11.9,1,1, 3.089, 10459.828, 352.485, 52725.569 23/04/08,00:45:00,14,12,1, 11.9,1,1, 3.089, 10459.829, 352.489, 52725.575 23/04/08,00:45:00,15,12,1, 11.9,1,1, 3.089, 10459.838, 352.483, 52725.542 23/04/08,00:45:00,16,12,1, 11.9,1,1, 3.089, 10459.819, 352.495, 52725.556 23/04/08,00:45:00,17,12,1, 11.9,1,1, 3.089, 10459.827, 352.475, 52725.505 23/04/08,00:45:00,18,12,1, 11.9,1,1, 3.089, 10459.822, 352.489, 52725.504 23/04/08,00:45:00,19,12,1, 11.9,1,1, 3.089, 10459.813, 352.501, 52725.532 23/04/08,00:45:01,00,12,1, 11.8,1,1, 3.090, 10459.810, 352.501, 52725.532 23/04/08,00:45:01,01,12,1, 11.8,1,1, 3.090, 10459.813, 352.474, 52725.573 23/04/08,00:45:01,02,12,1, 11.8,1,1, 3.090, 10459.779, 352.490, 52725.570 23/04/08,00:45:01,03,12,1, 11.8,1,1, 3.090, 10459.840, 352.489, 52725.615 23/04/08,00:45:01,04,12,1, 11.8,1,1, 3.090, 10459.812, 352.501, 52725.591 23/04/08,00:45:01,05,12,1, 11.8,1,1, 3.090, 10459.825, 352.473, 52725.587 23/04/08,00:45:01,06,12,1, 11.8,1,1, 3.090, 10459.839, 352.455, 52725.566 23/04/08,00:45:01,07,12,1, 11.8,1,1, 3.090, 10459.826, 352.445, 52725.556 23/04/08,00:45:01,08,12,1, 11.8,1,1, 3.090, 10459.792, 352.461, 52725.454 23/04/08,00:45:01,09,12,1, 11.8,1,1, 3.090, 10459.883, 352.459, 52725.550 23/04/08,00:45:01,10,12,1, 11.8,1,1, 3.090, 10459.857, 352.437, 52725.468 23/04/08,00:45:01,11,12,1, 11.8,1,1, 3.090, 10459.854, 352.432, 52725.491 23/04/08,00:45:01,12,12,1, 11.8,1,1, 3.090, 10459.830, 352.464, 52725.493 23/04/08,00:45:01,13,12,1, 11.8,1,1, 3.090, 10459.855, 352.432, 52725.554 23/04/08,00:45:01,14,12,1, 11.8,1,1, 3.090, 10459.835, 352.447, 52725.547 23/04/08,00:45:01,15,12,1, 11.8,1,1, 3.090, 10459.838, 352.453, 52725.578 23/04/08,00:45:01,16,12,1, 11.8,1,1, 3.090, 10459.814, 352.445, 52725.611 23/04/08,00:45:01,17,12,1, 11.8,1,1, 3.090, 10459.812, 352.427, 52725.612 23/04/08,00:45:01,18,12,1, 11.8,1,1, 3.090, 10459.819, 352.457, 52725.604 23/04/08,00:45:01,19,12,1, 11.8,1,1, 3.090, 10459.846, 352.436, 52725.582 23/04/08,00:45:02,00,12,1, 11.9,1,1, 3.088, 10459.844, 352.436, 52725.582 23/04/08,00:45:02,01,12,1, 11.9,1,1, 3.088, 10459.842, 352.427, 52725.533 23/04/08,00:45:02,02,12,1, 11.9,1,1, 3.088, 10459.846, 352.430, 52725.552 23/04/08,00:45:02,03,12,1, 11.9,1,1, 3.088, 10459.825, 352.447, 52725.558 23/04/08,00:45:02,04,12,1, 11.9,1,1, 3.088, 10459.827, 352.435, 52725.530 23/04/08,00:45:02,05,12,1, 11.9,1,1, 3.088, 10459.826, 352.441, 52725.544 23/04/08,00:45:02,06,12,1, 11.9,1,1, 3.088, 10459.822, 352.443, 52725.515 23/04/08,00:45:02,07,12,1, 11.9,1,1, 3.088, 10459.810, 352.443, 52725.516 23/04/08,00:45:02,08,12,1, 11.9,1,1, 3.088, 10459.815, 352.447, 52725.533 23/04/08,00:45:02,09,12,1, 11.9,1,1, 3.088, 10459.805, 352.442, 52725.549 23/04/08,00:45:02,10,12,1, 11.9,1,1, 3.088, 10459.795, 352.459, 52725.573 23/04/08,00:45:02,11,12,1, 11.9,1,1, 3.088, 10459.820, 352.456, 52725.551 23/04/08,00:45:02,12,12,1, 11.9,1,1, 3.088, 10459.805, 352.450, 52725.568 23/04/08,00:45:02,13,12,1, 11.9,1,1, 3.088, 10459.821, 352.430, 52725.576 23/04/08,00:45:02,14,12,1, 11.9,1,1, 3.088, 10459.777, 352.434, 52725.468 23/04/08,00:45:02,15,12,1, 11.9,1,1, 3.088, 10459.802, 352.425, 52725.447 23/04/08,00:45:02,16,12,1, 11.9,1,1, 3.088, 10459.765, 352.459, 52725.511 23/04/08,00:45:02,17,12,1, 11.9,1,1, 3.088, 10459.781, 352.447, 52725.517 23/04/08,00:45:02,18,12,1, 11.9,1,1, 3.088, 10459.801, 352.445, 52725.477 23/04/08,00:45:02,19,12,1, 11.9,1,1, 3.088, 10459.786, 352.458, 52725.503 23/04/08,00:45:03,00,11,1, 11.9,1,1, 3.088, 10459.785, 352.458, 52725.503 23/04/08,00:45:03,01,11,1, 11.9,1,1, 3.088, 10459.792, 352.456, 52725.508 23/04/08,00:45:03,02,11,1, 11.9,1,1, 3.088, 10459.761, 352.469, 52725.505 23/04/08,00:45:03,03,11,1, 11.9,1,1, 3.088, 10459.788, 352.456, 52725.487 23/04/08,00:45:03,04,11,1, 11.9,1,1, 3.088, 10459.784, 352.466, 52725.562 23/04/08,00:45:03,05,11,1, 11.9,1,1, 3.088, 10459.777, 352.465, 52725.553 23/04/08,00:45:03,06,11,1, 11.9,1,1, 3.088, 10459.762, 352.470, 52725.595 23/04/08,00:45:03,07,11,1, 11.9,1,1, 3.088, 10459.756, 352.441, 52725.529 23/04/08,00:45:03,08,11,1, 11.9,1,1, 3.088, 10459.764, 352.472, 52725.585 23/04/08,00:45:03,09,11,1, 11.9,1,1, 3.088, 10459.763, 352.465, 52725.527 23/04/08,00:45:03,10,11,1, 11.9,1,1, 3.088, 10459.767, 352.458, 52725.544 23/04/08,00:45:03,11,11,1, 11.9,1,1, 3.088, 10459.763, 352.435, 52725.538 23/04/08,00:45:03,12,11,1, 11.9,1,1, 3.088, 10459.735, 352.466, 52725.539 23/04/08,00:45:03,13,11,1, 11.9,1,1, 3.088, 10459.756, 352.470, 52725.532 23/04/08,00:45:03,14,11,1, 11.9,1,1, 3.088, 10459.729, 352.442, 52725.528 23/04/08,00:45:03,15,11,1, 11.9,1,1, 3.088, 10459.725, 352.456, 52725.530 23/04/08,00:45:03,16,11,1, 11.9,1,1, 3.088, 10459.735, 352.439, 52725.543 23/04/08,00:45:03,17,11,1, 11.9,1,1, 3.088, 10459.731, 352.468, 52725.535 23/04/08,00:45:03,18,11,1, 11.9,1,1, 3.088, 10459.699, 352.479, 52725.566 23/04/08,00:45:03,19,11,1, 11.9,1,1, 3.088, 10459.711, 352.454, 52725.587 23/04/08,00:45:04,00,12,1, 11.9,1,1, 3.087, 10459.710, 352.454, 52725.587 23/04/08,00:45:04,01,12,1, 11.9,1,1, 3.087, 10459.701, 352.464, 52725.601 23/04/08,00:45:04,02,12,1, 11.9,1,1, 3.087, 10459.696, 352.466, 52725.608 23/04/08,00:45:04,03,12,1, 11.9,1,1, 3.087, 10459.703, 352.479, 52725.601 23/04/08,00:45:04,04,12,1, 11.9,1,1, 3.087, 10459.701, 352.444, 52725.553 23/04/08,00:45:04,05,12,1, 11.9,1,1, 3.087, 10459.699, 352.463, 52725.563 23/04/08,00:45:04,06,12,1, 11.9,1,1, 3.087, 10459.679, 352.451, 52725.542 23/04/08,00:45:04,07,12,1, 11.9,1,1, 3.087, 10459.674, 352.450, 52725.513 23/04/08,00:45:04,08,12,1, 11.9,1,1, 3.087, 10459.703, 352.461, 52725.501 23/04/08,00:45:04,09,12,1, 11.9,1,1, 3.087, 10459.676, 352.467, 52725.507 23/04/08,00:45:04,10,12,1, 11.9,1,1, 3.087, 10459.673, 352.497, 52725.537 23/04/08,00:45:04,11,12,1, 11.9,1,1, 3.087, 10459.665, 352.465, 52725.539 23/04/08,00:45:04,12,12,1, 11.9,1,1, 3.087, 10459.672, 352.461, 52725.569 23/04/08,00:45:04,13,12,1, 11.9,1,1, 3.087, 10459.661, 352.447, 52725.536 23/04/08,00:45:04,14,12,1, 11.9,1,1, 3.087, 10459.664, 352.456, 52725.542 23/04/08,00:45:04,15,12,1, 11.9,1,1, 3.087, 10459.656, 352.485, 52725.620 23/04/08,00:45:04,16,12,1, 11.9,1,1, 3.087, 10459.650, 352.489, 52725.576 23/04/08,00:45:04,17,12,1, 11.9,1,1, 3.087, 10459.666, 352.480, 52725.567 23/04/08,00:45:04,18,12,1, 11.9,1,1, 3.087, 10459.649, 352.461, 52725.572 23/04/08,00:45:04,19,12,1, 11.9,1,1, 3.087, 10459.664, 352.465, 52725.539 23/04/08,00:45:05,00,12,1, 11.9,1,1, 3.088, 10459.660, 352.465, 52725.539 23/04/08,00:45:05,01,12,1, 11.9,1,1, 3.088, 10459.652, 352.473, 52725.499 23/04/08,00:45:05,02,12,1, 11.9,1,1, 3.088, 10459.644, 352.460, 52725.507 23/04/08,00:45:05,03,12,1, 11.9,1,1, 3.088, 10459.654, 352.478, 52725.507 23/04/08,00:45:05,04,12,1, 11.9,1,1, 3.088, 10459.646, 352.499, 52725.548 23/04/08,00:45:05,05,12,1, 11.9,1,1, 3.088, 10459.648, 352.474, 52725.569 23/04/08,00:45:05,06,12,1, 11.9,1,1, 3.088, 10459.643, 352.477, 52725.541 23/04/08,00:45:05,07,12,1, 11.9,1,1, 3.088, 10459.661, 352.483, 52725.558 23/04/08,00:45:05,08,12,1, 11.9,1,1, 3.088, 10459.620, 352.490, 52725.607 23/04/08,00:45:05,09,12,1, 11.9,1,1, 3.088, 10459.654, 352.490, 52725.536 23/04/08,00:45:05,10,12,1, 11.9,1,1, 3.088, 10459.638, 352.495, 52725.571 23/04/08,00:45:05,11,12,1, 11.9,1,1, 3.088, 10459.614, 352.505, 52725.579 23/04/08,00:45:05,12,12,1, 11.9,1,1, 3.088, 10459.608, 352.504, 52725.581 23/04/08,00:45:05,13,12,1, 11.9,1,1, 3.088, 10459.611, 352.517, 52725.568 23/04/08,00:45:05,14,12,1, 11.9,1,1, 3.088, 10459.583, 352.510, 52725.607 23/04/08,00:45:05,15,12,1, 11.9,1,1, 3.088, 10459.613, 352.512, 52725.546 23/04/08,00:45:05,16,12,1, 11.9,1,1, 3.088, 10459.601, 352.495, 52725.573 23/04/08,00:45:05,17,12,1, 11.9,1,1, 3.088, 10459.622, 352.504, 52725.547 23/04/08,00:45:05,18,12,1, 11.9,1,1, 3.088, 10459.577, 352.511, 52725.536 23/04/08,00:45:05,19,12,1, 11.9,1,1, 3.088, 10459.594, 352.526, 52725.533 23/04/08,00:45:06,00,12,1, 11.9,1,1, 3.088, 10459.594, 352.526, 52725.533 23/04/08,00:45:06,01,12,1, 11.9,1,1, 3.088, 10459.564, 352.531, 52725.719 23/04/08,00:45:06,02,12,1, 11.9,1,1, 3.088, 10459.585, 352.518, 52725.537 23/04/08,00:45:06,03,12,1, 11.9,1,1, 3.088, 10459.575, 352.549, 52725.724 23/04/08,00:45:06,04,12,1, 11.9,1,1, 3.088, 10459.567, 352.550, 52725.548 23/04/08,00:45:06,05,12,1, 11.9,1,1, 3.088, 10459.570, 352.549, 52725.546 23/04/08,00:45:06,06,12,1, 11.9,1,1, 3.088, 10459.580, 352.549, 52725.539 23/04/08,00:45:06,07,12,1, 11.9,1,1, 3.088, 10459.561, 352.546, 52725.576 23/04/08,00:45:06,08,12,1, 11.9,1,1, 3.088, 10459.559, 352.568, 52725.543 23/04/08,00:45:06,09,12,1, 11.9,1,1, 3.088, 10459.558, 352.556, 52725.555 23/04/08,00:45:06,10,12,1, 11.9,1,1, 3.088, 10459.519, 352.544, 52725.528 23/04/08,00:45:06,11,12,1, 11.9,1,1, 3.088, 10459.561, 352.546, 52725.539 23/04/08,00:45:06,12,12,1, 11.9,1,1, 3.088, 10459.523, 352.563, 52725.524 23/04/08,00:45:06,13,12,1, 11.9,1,1, 3.088, 10459.533, 352.577, 52725.583 23/04/08,00:45:06,14,12,1, 11.9,1,1, 3.088, 10459.556, 352.604, 52725.593 23/04/08,00:45:06,15,12,1, 11.9,1,1, 3.088, 10459.520, 352.573, 52725.590 23/04/08,00:45:06,16,12,1, 11.9,1,1, 3.088, 10459.532, 352.597, 52725.618 23/04/08,00:45:06,17,12,1, 11.9,1,1, 3.088, 10459.525, 352.577, 52725.593 23/04/08,00:45:06,18,12,1, 11.9,1,1, 3.088, 10459.519, 352.586, 52725.588 23/04/08,00:45:06,19,12,1, 11.9,1,1, 3.088, 10459.521, 352.590, 52725.598 23/04/08,00:45:07,00,12,1, 11.7,1,1, 3.088, 10459.518, 352.590, 52725.598 23/04/08,00:45:07,01,12,1, 11.7,1,1, 3.088, 10459.490, 352.599, 52725.566 23/04/08,00:45:07,02,12,1, 11.7,1,1, 3.088, 10459.506, 352.609, 52725.576 23/04/08,00:45:07,03,12,1, 11.7,1,1, 3.088, 10459.517, 352.626, 52725.582 23/04/08,00:45:07,04,12,1, 11.7,1,1, 3.088, 10459.496, 352.608, 52725.550 23/04/08,00:45:07,05,12,1, 11.7,1,1, 3.088, 10459.482, 352.642, 52725.555 23/04/08,00:45:07,06,12,1, 11.7,1,1, 3.088, 10459.494, 352.640, 52725.552 23/04/08,00:45:07,07,12,1, 11.7,1,1, 3.088, 10459.475, 352.644, 52725.585 23/04/08,00:45:07,08,12,1, 11.7,1,1, 3.088, 10459.504, 352.642, 52725.612 23/04/08,00:45:07,09,12,1, 11.7,1,1, 3.088, 10459.466, 352.632, 52725.584 23/04/08,00:45:07,10,12,1, 11.7,1,1, 3.088, 10459.467, 352.662, 52725.593 23/04/08,00:45:07,11,12,1, 11.7,1,1, 3.088, 10459.448, 352.668, 52725.612 23/04/08,00:45:07,12,12,1, 11.7,1,1, 3.088, 10459.439, 352.667, 52725.611 23/04/08,00:45:07,13,12,1, 11.7,1,1, 3.088, 10459.420, 352.659, 52725.639 23/04/08,00:45:07,14,12,1, 11.7,1,1, 3.088, 10459.418, 352.680, 52725.619 23/04/08,00:45:07,15,12,1, 11.7,1,1, 3.088, 10459.419, 352.672, 52725.573 23/04/08,00:45:07,16,12,1, 11.7,1,1, 3.088, 10459.427, 352.685, 52725.581 23/04/08,00:45:07,17,12,1, 11.7,1,1, 3.088, 10459.413, 352.686, 52725.560 23/04/08,00:45:07,18,12,1, 11.7,1,1, 3.088, 10459.418, 352.689, 52725.598 23/04/08,00:45:07,19,12,1, 11.7,1,1, 3.088, 10459.413, 352.730, 52725.580 23/04/08,00:45:08,00,12,1, 11.9,1,1, 3.087, 10459.410, 352.730, 52725.580 23/04/08,00:45:08,01,12,1, 11.9,1,1, 3.087, 10459.413, 352.743, 52725.613 23/04/08,00:45:08,02,12,1, 11.9,1,1, 3.087, 10459.391, 352.744, 52725.608 23/04/08,00:45:08,03,12,1, 11.9,1,1, 3.087, 10459.400, 352.743, 52725.650 23/04/08,00:45:08,04,12,1, 11.9,1,1, 3.087, 10459.398, 352.796, 52725.677 23/04/08,00:45:08,05,12,1, 11.9,1,1, 3.087, 10459.387, 352.767, 52725.679 23/04/08,00:45:08,06,12,1, 11.9,1,1, 3.087, 10459.353, 352.786, 52725.664 23/04/08,00:45:08,07,12,1, 11.9,1,1, 3.087, 10459.359, 352.808, 52725.613 23/04/08,00:45:08,08,12,1, 11.9,1,1, 3.087, 10459.337, 352.804, 52725.749 23/04/08,00:45:08,09,12,1, 11.9,1,1, 3.087, 10459.364, 352.834, 52725.650 23/04/08,00:45:08,10,12,1, 11.9,1,1, 3.087, 10459.338, 352.798, 52725.617 23/04/08,00:45:08,11,12,1, 11.9,1,1, 3.087, 10459.353, 352.848, 52725.610 23/04/08,00:45:08,12,12,1, 11.9,1,1, 3.087, 10459.352, 352.821, 52725.607 23/04/08,00:45:08,13,12,1, 11.9,1,1, 3.087, 10459.317, 352.857, 52725.632 23/04/08,00:45:08,14,12,1, 11.9,1,1, 3.087, 10459.354, 352.881, 52725.621 23/04/08,00:45:08,15,12,1, 11.9,1,1, 3.087, 10459.340, 352.878, 52725.634 23/04/08,00:45:08,16,12,1, 11.9,1,1, 3.087, 10459.305, 352.895, 52725.591 23/04/08,00:45:08,17,12,1, 11.9,1,1, 3.087, 10459.329, 352.896, 52725.623 23/04/08,00:45:08,18,12,1, 11.9,1,1, 3.087, 10459.302, 352.941, 52725.655 23/04/08,00:45:08,19,12,1, 11.9,1,1, 3.087, 10459.286, 352.952, 52725.659 23/04/08,00:45:09,00,12,1, 11.9,1,1, 3.091, 10459.285, 352.952, 52725.659 23/04/08,00:45:09,01,12,1, 11.9,1,1, 3.091, 10459.285, 352.948, 52725.655 23/04/08,00:45:09,02,12,1, 11.9,1,1, 3.091, 10459.271, 352.967, 52725.652 23/04/08,00:45:09,03,12,1, 11.9,1,1, 3.091, 10459.271, 352.959, 52725.617 23/04/08,00:45:09,04,12,1, 11.9,1,1, 3.091, 10459.315, 352.992, 52725.635 23/04/08,00:45:09,05,12,1, 11.9,1,1, 3.091, 10459.282, 352.984, 52725.611 23/04/08,00:45:09,06,12,1, 11.9,1,1, 3.091, 10459.310, 352.989, 52725.617 23/04/08,00:45:09,07,12,1, 11.9,1,1, 3.091, 10459.286, 353.023, 52725.628 23/04/08,00:45:09,08,12,1, 11.9,1,1, 3.091, 10459.262, 353.037, 52725.636 23/04/08,00:45:09,09,12,1, 11.9,1,1, 3.091, 10459.289, 353.041, 52725.678 23/04/08,00:45:09,10,12,1, 11.9,1,1, 3.091, 10459.288, 353.066, 52725.678 23/04/08,00:45:09,11,12,1, 11.9,1,1, 3.091, 10459.250, 353.071, 52725.680 23/04/08,00:45:09,12,12,1, 11.9,1,1, 3.091, 10459.273, 353.075, 52725.727 23/04/08,00:45:09,13,12,1, 11.9,1,1, 3.091, 10459.256, 353.082, 52725.735 23/04/08,00:45:09,14,12,1, 11.9,1,1, 3.091, 10459.262, 353.102, 52725.671 23/04/08,00:45:09,15,12,1, 11.9,1,1, 3.091, 10459.266, 353.127, 52725.693 23/04/08,00:45:09,16,12,1, 11.9,1,1, 3.091, 10459.266, 353.133, 52725.695 23/04/08,00:45:09,17,12,1, 11.9,1,1, 3.091, 10459.234, 353.148, 52725.664 23/04/08,00:45:09,18,12,1, 11.9,1,1, 3.091, 10459.245, 353.137, 52725.673 23/04/08,00:45:09,19,12,1, 11.9,1,1, 3.091, 10459.259, 353.163, 52725.670 23/04/08,00:45:10,00,12,1, 11.9,1,1, 3.089, 10459.251, 353.163, 52725.670 23/04/08,00:45:10,01,12,1, 11.9,1,1, 3.089, 10459.251, 353.201, 52725.653 23/04/08,00:45:10,02,12,1, 11.9,1,1, 3.089, 10459.233, 353.211, 52725.668 23/04/08,00:45:10,03,12,1, 11.9,1,1, 3.089, 10459.250, 353.233, 52725.696 23/04/08,00:45:10,04,12,1, 11.9,1,1, 3.089, 10459.243, 353.219, 52725.717 23/04/08,00:45:10,05,12,1, 11.9,1,1, 3.089, 10459.234, 353.266, 52725.737 23/04/08,00:45:10,06,12,1, 11.9,1,1, 3.089, 10459.239, 353.214, 52725.742 23/04/08,00:45:10,07,12,1, 11.9,1,1, 3.089, 10459.233, 353.253, 52725.729 23/04/08,00:45:10,08,12,1, 11.9,1,1, 3.089, 10459.243, 353.277, 52725.736 23/04/08,00:45:10,09,12,1, 11.9,1,1, 3.089, 10459.215, 353.281, 52725.695 23/04/08,00:45:10,10,12,1, 11.9,1,1, 3.089, 10459.194, 353.277, 52725.673 23/04/08,00:45:10,11,12,1, 11.9,1,1, 3.089, 10459.229, 353.282, 52725.658 23/04/08,00:45:10,12,12,1, 11.9,1,1, 3.089, 10459.220, 353.328, 52725.664 23/04/08,00:45:10,13,12,1, 11.9,1,1, 3.089, 10459.231, 353.302, 52725.688 23/04/08,00:45:10,14,12,1, 11.9,1,1, 3.089, 10459.193, 353.333, 52725.654 23/04/08,00:45:10,15,12,1, 11.9,1,1, 3.089, 10459.206, 353.357, 52725.645 23/04/08,00:45:10,16,12,1, 11.9,1,1, 3.089, 10459.205, 353.383, 52725.727 23/04/08,00:45:10,17,12,1, 11.9,1,1, 3.089, 10459.199, 353.388, 52725.728 23/04/08,00:45:10,18,12,1, 11.9,1,1, 3.089, 10459.188, 353.368, 52725.740 23/04/08,00:45:10,19,12,1, 11.9,1,1, 3.089, 10459.200, 353.397, 52725.753 23/04/08,00:45:11,00,12,1, 11.9,1,1, 3.087, 10459.193, 353.397, 52725.753 23/04/08,00:45:11,01,12,1, 11.9,1,1, 3.087, 10459.200, 353.433, 52725.774 23/04/08,00:45:11,02,12,1, 11.9,1,1, 3.087, 10459.184, 353.446, 52725.735 23/04/08,00:45:11,03,12,1, 11.9,1,1, 3.087, 10459.193, 353.452, 52725.725 23/04/08,00:45:11,04,12,1, 11.9,1,1, 3.087, 10459.200, 353.436, 52725.714 23/04/08,00:45:11,05,12,1, 11.9,1,1, 3.087, 10459.156, 353.457, 52725.697 23/04/08,00:45:11,06,12,1, 11.9,1,1, 3.087, 10459.169, 353.486, 52725.705 23/04/08,00:45:11,07,12,1, 11.9,1,1, 3.087, 10459.185, 353.469, 52725.718 23/04/08,00:45:11,08,12,1, 11.9,1,1, 3.087, 10459.162, 353.508, 52725.695 23/04/08,00:45:11,09,12,1, 11.9,1,1, 3.087, 10459.180, 353.505, 52725.693 23/04/08,00:45:11,10,12,1, 11.9,1,1, 3.087, 10459.172, 353.521, 52725.708 23/04/08,00:45:11,11,12,1, 11.9,1,1, 3.087, 10459.175, 353.532, 52725.731 23/04/08,00:45:11,12,12,1, 11.9,1,1, 3.087, 10459.178, 353.536, 52725.769 23/04/08,00:45:11,13,12,1, 11.9,1,1, 3.087, 10459.144, 353.546, 52725.740 23/04/08,00:45:11,14,12,1, 11.9,1,1, 3.087, 10459.166, 353.569, 52725.790 23/04/08,00:45:11,15,12,1, 11.9,1,1, 3.087, 10459.160, 353.597, 52725.776 23/04/08,00:45:11,16,12,1, 11.9,1,1, 3.087, 10459.154, 353.585, 52725.786 23/04/08,00:45:11,17,12,1, 11.9,1,1, 3.087, 10459.142, 353.617, 52725.768 23/04/08,00:45:11,18,12,1, 11.9,1,1, 3.087, 10459.154, 353.635, 52725.718 23/04/08,00:45:11,19,12,1, 11.9,1,1, 3.087, 10459.131, 353.626, 52725.705 23/04/08,00:45:12,00,12,1, 11.9,1,1, 3.085, 10459.126, 353.626, 52725.705 23/04/08,00:45:12,01,12,1, 11.9,1,1, 3.085, 10459.127, 353.646, 52725.738 23/04/08,00:45:12,02,12,1, 11.9,1,1, 3.085, 10459.137, 353.667, 52725.701 23/04/08,00:45:12,03,12,1, 11.9,1,1, 3.085, 10459.114, 353.686, 52725.752 23/04/08,00:45:12,04,12,1, 11.9,1,1, 3.085, 10459.134, 353.710, 52725.805 23/04/08,00:45:12,05,12,1, 11.9,1,1, 3.085, 10459.112, 353.704, 52725.781 23/04/08,00:45:12,06,12,1, 11.9,1,1, 3.085, 10459.109, 353.706, 52725.837 23/04/08,00:45:12,07,12,1, 11.9,1,1, 3.085, 10459.138, 353.722, 52725.795 23/04/08,00:45:12,08,12,1, 11.9,1,1, 3.085, 10459.117, 353.750, 52725.837 23/04/08,00:45:12,09,12,1, 11.9,1,1, 3.085, 10459.136, 353.769, 52725.803 23/04/08,00:45:12,10,12,1, 11.9,1,1, 3.085, 10459.085, 353.777, 52725.813 23/04/08,00:45:12,11,12,1, 11.9,1,1, 3.085, 10459.122, 353.759, 52725.811 23/04/08,00:45:12,12,12,1, 11.9,1,1, 3.085, 10459.121, 353.791, 52725.769 23/04/08,00:45:12,13,12,1, 11.9,1,1, 3.085, 10459.081, 353.794, 52725.756 23/04/08,00:45:12,14,12,1, 11.9,1,1, 3.085, 10459.110, 353.781, 52725.744 23/04/08,00:45:12,15,12,1, 11.9,1,1, 3.085, 10459.093, 353.786, 52725.777 23/04/08,00:45:12,16,12,1, 11.9,1,1, 3.085, 10459.106, 353.815, 52725.798 23/04/08,00:45:12,17,12,1, 11.9,1,1, 3.085, 10459.095, 353.838, 52725.792 23/04/08,00:45:12,18,12,1, 11.9,1,1, 3.085, 10459.094, 353.847, 52725.780 23/04/08,00:45:12,19,12,1, 11.9,1,1, 3.085, 10459.054, 353.872, 52725.804 23/04/08,00:45:13,00,12,1, 11.9,1,1, 3.089, 10459.051, 353.872, 52725.804 23/04/08,00:45:13,01,12,1, 11.9,1,1, 3.089, 10459.099, 353.874, 52725.846 23/04/08,00:45:13,02,12,1, 11.9,1,1, 3.089, 10459.076, 353.909, 52725.835 23/04/08,00:45:13,03,12,1, 11.9,1,1, 3.089, 10459.099, 353.888, 52725.834 23/04/08,00:45:13,04,12,1, 11.9,1,1, 3.089, 10459.085, 353.904, 52725.827 23/04/08,00:45:13,05,12,1, 11.9,1,1, 3.089, 10459.084, 353.913, 52725.790 23/04/08,00:45:13,06,12,1, 11.9,1,1, 3.089, 10459.080, 353.918, 52725.763 23/04/08,00:45:13,07,12,1, 11.9,1,1, 3.089, 10459.064, 353.930, 52725.788 23/04/08,00:45:13,08,12,1, 11.9,1,1, 3.089, 10459.060, 353.943, 52725.782 23/04/08,00:45:13,09,12,1, 11.9,1,1, 3.089, 10459.075, 353.942, 52725.755 23/04/08,00:45:13,10,12,1, 11.9,1,1, 3.089, 10459.044, 353.959, 52725.767 23/04/08,00:45:13,11,12,1, 11.9,1,1, 3.089, 10459.038, 353.991, 52725.859 23/04/08,00:45:13,12,12,1, 11.9,1,1, 3.089, 10459.044, 353.989, 52725.857 23/04/08,00:45:13,13,12,1, 11.9,1,1, 3.089, 10459.034, 354.015, 52725.848 23/04/08,00:45:13,14,12,1, 11.9,1,1, 3.089, 10459.039, 354.004, 52725.849 23/04/08,00:45:13,15,12,1, 11.9,1,1, 3.089, 10459.045, 354.005, 52725.819 23/04/08,00:45:13,16,12,1, 11.9,1,1, 3.089, 10459.028, 354.036, 52725.810 23/04/08,00:45:13,17,12,1, 11.9,1,1, 3.089, 10459.024, 354.046, 52725.834 23/04/08,00:45:13,18,12,1, 11.9,1,1, 3.089, 10459.009, 354.050, 52725.828 23/04/08,00:45:13,19,12,1, 11.9,1,1, 3.089, 10459.049, 354.063, 52725.812 23/04/08,00:45:14,00,12,1, 11.9,1,1, 3.089, 10459.043, 354.063, 52725.812 23/04/08,00:45:14,01,12,1, 11.9,1,1, 3.089, 10459.017, 354.109, 52725.804 23/04/08,00:45:14,02,12,1, 11.9,1,1, 3.089, 10459.033, 354.122, 52725.832 23/04/08,00:45:14,03,12,1, 11.9,1,1, 3.089, 10459.013, 354.130, 52725.821 23/04/08,00:45:14,04,12,1, 11.9,1,1, 3.089, 10458.985, 354.125, 52725.848 23/04/08,00:45:14,05,12,1, 11.9,1,1, 3.089, 10458.995, 354.141, 52725.815 23/04/08,00:45:14,06,12,1, 11.9,1,1, 3.089, 10458.990, 354.157, 52725.904 23/04/08,00:45:14,07,12,1, 11.9,1,1, 3.089, 10458.990, 354.175, 52725.885 23/04/08,00:45:14,08,12,1, 11.9,1,1, 3.089, 10459.002, 354.180, 52725.916 23/04/08,00:45:14,09,12,1, 11.9,1,1, 3.089, 10459.002, 354.190, 52725.906 23/04/08,00:45:14,10,12,1, 11.9,1,1, 3.089, 10458.973, 354.215, 52725.894 23/04/08,00:45:14,11,12,1, 11.9,1,1, 3.089, 10458.970, 354.221, 52725.899 23/04/08,00:45:14,12,12,1, 11.9,1,1, 3.089, 10458.967, 354.215, 52725.851 23/04/08,00:45:14,13,12,1, 11.9,1,1, 3.089, 10458.960, 354.184, 52725.815 23/04/08,00:45:14,14,12,1, 11.9,1,1, 3.089, 10458.963, 354.206, 52725.804 23/04/08,00:45:14,15,12,1, 11.9,1,1, 3.089, 10458.956, 354.272, 52725.822 23/04/08,00:45:14,16,12,1, 11.9,1,1, 3.089, 10458.955, 354.229, 52725.836 23/04/08,00:45:14,17,12,1, 11.9,1,1, 3.089, 10458.967, 354.264, 52725.867 23/04/08,00:45:14,18,12,1, 11.9,1,1, 3.089, 10458.948, 354.280, 52725.898 23/04/08,00:45:14,19,12,1, 11.9,1,1, 3.089, 10458.946, 354.279, 52725.897 23/04/08,00:45:15,00,12,1, 11.9,1,1, 3.088, 10458.943, 354.279, 52725.897 23/04/08,00:45:15,01,12,1, 11.9,1,1, 3.088, 10458.937, 354.309, 52725.894 23/04/08,00:45:15,02,12,1, 11.9,1,1, 3.088, 10458.927, 354.334, 52725.901 23/04/08,00:45:15,03,12,1, 11.9,1,1, 3.088, 10458.932, 354.346, 52725.895 23/04/08,00:45:15,04,12,1, 11.9,1,1, 3.088, 10458.920, 354.358, 52725.881 23/04/08,00:45:15,05,12,1, 11.9,1,1, 3.088, 10458.907, 354.365, 52725.905 23/04/08,00:45:15,06,12,1, 11.9,1,1, 3.088, 10458.881, 354.352, 52725.887 23/04/08,00:45:15,07,12,1, 11.9,1,1, 3.088, 10458.885, 354.381, 52725.864 23/04/08,00:45:15,08,12,1, 11.9,1,1, 3.088, 10458.871, 354.374, 52725.859 23/04/08,00:45:15,09,12,1, 11.9,1,1, 3.088, 10458.879, 354.389, 52725.810 23/04/08,00:45:15,10,12,1, 11.9,1,1, 3.088, 10458.885, 354.423, 52725.852 23/04/08,00:45:15,11,12,1, 11.9,1,1, 3.088, 10458.876, 354.430, 52725.815 23/04/08,00:45:15,12,12,1, 11.9,1,1, 3.088, 10458.852, 354.438, 52725.808 23/04/08,00:45:15,13,12,1, 11.9,1,1, 3.088, 10458.855, 354.468, 52725.868 23/04/08,00:45:15,14,12,1, 11.9,1,1, 3.088, 10458.861, 354.456, 52725.881 23/04/08,00:45:15,15,12,1, 11.9,1,1, 3.088, 10458.842, 354.481, 52725.898 23/04/08,00:45:15,16,12,1, 11.9,1,1, 3.088, 10458.851, 354.481, 52725.882 23/04/08,00:45:15,17,12,1, 11.9,1,1, 3.088, 10458.832, 354.475, 52725.904 23/04/08,00:45:15,18,12,1, 11.9,1,1, 3.088, 10458.811, 354.499, 52725.871 23/04/08,00:45:15,19,12,1, 11.9,1,1, 3.088, 10458.807, 354.530, 52725.916 23/04/08,00:45:16,00,12,1, 11.9,1,1, 3.089, 10458.801, 354.530, 52725.916 23/04/08,00:45:16,01,12,1, 11.9,1,1, 3.089, 10458.806, 354.518, 52725.858 23/04/08,00:45:16,02,12,1, 11.9,1,1, 3.089, 10458.799, 354.556, 52725.818 23/04/08,00:45:16,03,12,1, 11.9,1,1, 3.089, 10458.768, 354.559, 52725.806 23/04/08,00:45:16,04,12,1, 11.9,1,1, 3.089, 10458.788, 354.578, 52725.833 23/04/08,00:45:16,05,12,1, 11.9,1,1, 3.089, 10458.743, 354.578, 52725.851 23/04/08,00:45:16,06,12,1, 11.9,1,1, 3.089, 10458.753, 354.597, 52725.879 23/04/08,00:45:16,07,12,1, 11.9,1,1, 3.089, 10458.745, 354.622, 52725.886 23/04/08,00:45:16,08,12,1, 11.9,1,1, 3.089, 10458.775, 354.615, 52725.919 23/04/08,00:45:16,09,12,1, 11.9,1,1, 3.089, 10458.754, 354.617, 52725.965 23/04/08,00:45:16,10,12,1, 11.9,1,1, 3.089, 10458.678, 354.662, 52725.877 23/04/08,00:45:16,11,12,1, 11.9,1,1, 3.089, 10458.718, 354.664, 52725.932 23/04/08,00:45:16,12,12,1, 11.9,1,1, 3.089, 10458.694, 354.680, 52725.899 23/04/08,00:45:16,13,12,1, 11.9,1,1, 3.089, 10458.676, 354.699, 52725.859 23/04/08,00:45:16,14,12,1, 11.9,1,1, 3.089, 10458.690, 354.692, 52725.838 23/04/08,00:45:16,15,12,1, 11.9,1,1, 3.089, 10458.683, 354.705, 52725.818 23/04/08,00:45:16,16,12,1, 11.9,1,1, 3.089, 10458.683, 354.716, 52725.847 23/04/08,00:45:16,17,12,1, 11.9,1,1, 3.089, 10458.672, 354.732, 52725.846 23/04/08,00:45:16,18,12,1, 11.9,1,1, 3.089, 10458.657, 354.771, 52725.867 23/04/08,00:45:16,19,12,1, 11.9,1,1, 3.089, 10458.653, 354.764, 52725.811 23/04/08,00:45:17,00,11,1, 11.9,1,1, 3.088, 10458.651, 354.764, 52725.811 23/04/08,00:45:17,01,11,1, 11.9,1,1, 3.088, 10458.685, 354.761, 52725.871 23/04/08,00:45:17,02,11,1, 11.9,1,1, 3.088, 10458.609, 354.791, 52725.911 23/04/08,00:45:17,03,11,1, 11.9,1,1, 3.088, 10458.629, 354.838, 52725.881 23/04/08,00:45:17,04,11,1, 11.9,1,1, 3.088, 10458.620, 354.812, 52725.886 23/04/08,00:45:17,05,11,1, 11.9,1,1, 3.088, 10458.582, 354.851, 52725.872 23/04/08,00:45:17,06,11,1, 11.9,1,1, 3.088, 10458.571, 354.873, 52725.867 23/04/08,00:45:17,07,11,1, 11.9,1,1, 3.088, 10458.568, 354.846, 52725.852 23/04/08,00:45:17,08,11,1, 11.9,1,1, 3.088, 10458.566, 354.898, 52725.838 23/04/08,00:45:17,09,11,1, 11.9,1,1, 3.088, 10458.590, 354.920, 52725.829 23/04/08,00:45:17,10,11,1, 11.9,1,1, 3.088, 10458.557, 354.927, 52725.816 23/04/08,00:45:17,11,11,1, 11.9,1,1, 3.088, 10458.528, 354.920, 52725.815 23/04/08,00:45:17,12,11,1, 11.9,1,1, 3.088, 10458.522, 354.941, 52725.858 23/04/08,00:45:17,13,11,1, 11.9,1,1, 3.088, 10458.533, 354.971, 52725.890 23/04/08,00:45:17,14,11,1, 11.9,1,1, 3.088, 10458.504, 354.969, 52725.877 23/04/08,00:45:17,15,11,1, 11.9,1,1, 3.088, 10458.501, 355.010, 52725.863 23/04/08,00:45:17,16,11,1, 11.9,1,1, 3.088, 10458.493, 355.026, 52725.899 23/04/08,00:45:17,17,11,1, 11.9,1,1, 3.088, 10458.512, 355.031, 52725.898 23/04/08,00:45:17,18,11,1, 11.9,1,1, 3.088, 10458.481, 355.073, 52725.894 23/04/08,00:45:17,19,11,1, 11.9,1,1, 3.088, 10458.497, 355.066, 52725.874 23/04/08,00:45:18,00,12,1, 11.9,1,1, 3.087, 10458.492, 355.066, 52725.874 23/04/08,00:45:18,01,12,1, 11.9,1,1, 3.087, 10458.444, 355.098, 52725.844 23/04/08,00:45:18,02,12,1, 11.9,1,1, 3.087, 10458.435, 355.141, 52725.799 23/04/08,00:45:18,03,12,1, 11.9,1,1, 3.087, 10458.435, 355.130, 52725.836 23/04/08,00:45:18,04,12,1, 11.9,1,1, 3.087, 10458.412, 355.156, 52725.849 23/04/08,00:45:18,05,12,1, 11.9,1,1, 3.087, 10458.427, 355.186, 52725.829 23/04/08,00:45:18,06,12,1, 11.9,1,1, 3.087, 10458.381, 355.183, 52725.881 23/04/08,00:45:18,07,12,1, 11.9,1,1, 3.087, 10458.400, 355.234, 52725.833 23/04/08,00:45:18,08,12,1, 11.9,1,1, 3.087, 10458.369, 355.221, 52725.880 23/04/08,00:45:18,09,12,1, 11.9,1,1, 3.087, 10458.398, 355.264, 52725.896 23/04/08,00:45:18,10,12,1, 11.9,1,1, 3.087, 10458.370, 355.290, 52725.868 23/04/08,00:45:18,11,12,1, 11.9,1,1, 3.087, 10458.353, 355.315, 52725.907 23/04/08,00:45:18,12,12,1, 11.9,1,1, 3.087, 10458.350, 355.317, 52725.902 23/04/08,00:45:18,13,12,1, 11.9,1,1, 3.087, 10458.338, 355.349, 52725.899 23/04/08,00:45:18,14,12,1, 11.9,1,1, 3.087, 10458.311, 355.374, 52725.872 23/04/08,00:45:18,15,12,1, 11.9,1,1, 3.087, 10458.319, 355.372, 52725.845 23/04/08,00:45:18,16,12,1, 11.9,1,1, 3.087, 10458.295, 355.387, 52725.806 23/04/08,00:45:18,17,12,1, 11.9,1,1, 3.087, 10458.316, 355.418, 52725.834 23/04/08,00:45:18,18,12,1, 11.9,1,1, 3.087, 10458.287, 355.417, 52725.817 23/04/08,00:45:18,19,12,1, 11.9,1,1, 3.087, 10458.312, 355.446, 52725.826 23/04/08,00:45:19,00,10,1, 11.9,1,1, 3.090, 10458.308, 355.446, 52725.826 23/04/08,00:45:19,01,10,1, 11.9,1,1, 3.090, 10458.270, 355.491, 52725.905 23/04/08,00:45:19,02,10,1, 11.9,1,1, 3.090, 10458.269, 355.504, 52725.924 23/04/08,00:45:19,03,10,1, 11.9,1,1, 3.090, 10458.247, 355.543, 52725.916 23/04/08,00:45:19,04,10,1, 11.9,1,1, 3.090, 10458.233, 355.559, 52725.935 23/04/08,00:45:19,05,10,1, 11.9,1,1, 3.090, 10458.222, 355.570, 52725.866 23/04/08,00:45:19,06,10,1, 11.9,1,1, 3.090, 10458.219, 355.586, 52725.878 23/04/08,00:45:19,07,10,1, 11.9,1,1, 3.090, 10458.213, 355.606, 52725.842 23/04/08,00:45:19,08,10,1, 11.9,1,1, 3.090, 10458.227, 355.617, 52725.886 23/04/08,00:45:19,09,10,1, 11.9,1,1, 3.090, 10458.200, 355.656, 52725.844 23/04/08,00:45:19,10,10,1, 11.9,1,1, 3.090, 10458.220, 355.648, 52725.892 23/04/08,00:45:19,11,10,1, 11.9,1,1, 3.090, 10458.207, 355.667, 52725.863 23/04/08,00:45:19,12,10,1, 11.9,1,1, 3.090, 10458.193, 355.695, 52725.850 23/04/08,00:45:19,13,10,1, 11.9,1,1, 3.090, 10458.183, 355.717, 52725.895 23/04/08,00:45:19,14,10,1, 11.9,1,1, 3.090, 10458.179, 355.740, 52725.878 23/04/08,00:45:19,15,10,1, 11.9,1,1, 3.090, 10458.177, 355.752, 52725.900 23/04/08,00:45:19,16,10,1, 11.9,1,1, 3.090, 10458.167, 355.789, 52725.910 23/04/08,00:45:19,17,10,1, 11.9,1,1, 3.090, 10458.145, 355.824, 52725.954 23/04/08,00:45:19,18,10,1, 11.9,1,1, 3.090, 10458.133, 355.837, 52725.947 23/04/08,00:45:19,19,10,1, 11.9,1,1, 3.090, 10458.150, 355.863, 52725.933 23/04/08,00:45:20,00,11,1, 11.9,1,1, 3.090, 10458.150, 355.863, 52725.933 23/04/08,00:45:20,01,11,1, 11.9,1,1, 3.090, 10458.129, 355.889, 52725.917 23/04/08,00:45:20,02,11,1, 11.9,1,1, 3.090, 10458.125, 355.893, 52725.875 23/04/08,00:45:20,03,11,1, 11.9,1,1, 3.090, 10458.143, 355.922, 52725.893 23/04/08,00:45:20,04,11,1, 11.9,1,1, 3.090, 10458.137, 355.949, 52725.934 23/04/08,00:45:20,05,11,1, 11.9,1,1, 3.090, 10458.107, 355.964, 52725.892 23/04/08,00:45:20,06,11,1, 11.9,1,1, 3.090, 10458.119, 355.985, 52725.906 23/04/08,00:45:20,07,11,1, 11.9,1,1, 3.090, 10458.097, 355.982, 52725.931 23/04/08,00:45:20,08,11,1, 11.9,1,1, 3.090, 10458.093, 356.012, 52725.950 23/04/08,00:45:20,09,11,1, 11.9,1,1, 3.090, 10458.101, 356.054, 52726.104 23/04/08,00:45:20,10,11,1, 11.9,1,1, 3.090, 10458.096, 356.058, 52725.875 23/04/08,00:45:20,11,11,1, 11.9,1,1, 3.090, 10458.098, 356.078, 52725.946 23/04/08,00:45:20,12,11,1, 11.9,1,1, 3.090, 10458.079, 356.086, 52725.917 23/04/08,00:45:20,13,11,1, 11.9,1,1, 3.090, 10458.059, 356.118, 52725.922 23/04/08,00:45:20,14,11,1, 11.9,1,1, 3.090, 10458.102, 356.121, 52725.958 23/04/08,00:45:20,15,11,1, 11.9,1,1, 3.090, 10458.059, 356.154, 52725.942 23/04/08,00:45:20,16,11,1, 11.9,1,1, 3.090, 10458.075, 356.175, 52725.929 23/04/08,00:45:20,17,11,1, 11.9,1,1, 3.090, 10458.045, 356.182, 52725.908 23/04/08,00:45:20,18,11,1, 11.9,1,1, 3.090, 10458.062, 356.208, 52725.952 23/04/08,00:45:20,19,11,1, 11.9,1,1, 3.090, 10458.068, 356.223, 52725.943 23/04/08,00:45:21,00,11,1, 11.9,1,1, 3.087, 10458.066, 356.223, 52725.943 23/04/08,00:45:21,01,11,1, 11.9,1,1, 3.087, 10458.071, 356.252, 52725.933 23/04/08,00:45:21,02,11,1, 11.9,1,1, 3.087, 10458.032, 356.243, 52725.719 23/04/08,00:45:21,03,11,1, 11.9,1,1, 3.087, 10458.002, 356.261, 52726.041 23/04/08,00:45:21,04,11,1, 11.9,1,1, 3.087, 10458.028, 356.300, 52726.038 23/04/08,00:45:21,05,11,1, 11.9,1,1, 3.087, 10458.035, 356.319, 52726.003 23/04/08,00:45:21,06,11,1, 11.9,1,1, 3.087, 10458.059, 356.328, 52725.994 23/04/08,00:45:21,07,11,1, 11.9,1,1, 3.087, 10458.031, 356.341, 52725.974 23/04/08,00:45:21,08,11,1, 11.9,1,1, 3.087, 10458.012, 356.386, 52725.942 23/04/08,00:45:21,09,11,1, 11.9,1,1, 3.087, 10458.017, 356.398, 52725.916 23/04/08,00:45:21,10,11,1, 11.9,1,1, 3.087, 10458.019, 356.390, 52725.931 23/04/08,00:45:21,11,11,1, 11.9,1,1, 3.087, 10458.003, 356.384, 52725.912 23/04/08,00:45:21,12,11,1, 11.9,1,1, 3.087, 10458.003, 356.433, 52725.918 23/04/08,00:45:21,13,11,1, 11.9,1,1, 3.087, 10457.987, 356.439, 52725.969 23/04/08,00:45:21,14,11,1, 11.9,1,1, 3.087, 10457.990, 356.450, 52725.947 23/04/08,00:45:21,15,11,1, 11.9,1,1, 3.087, 10457.995, 356.489, 52725.982 23/04/08,00:45:21,16,11,1, 11.9,1,1, 3.087, 10457.984, 356.489, 52725.986 23/04/08,00:45:21,17,11,1, 11.9,1,1, 3.087, 10457.962, 356.534, 52726.022 23/04/08,00:45:21,18,11,1, 11.9,1,1, 3.087, 10457.969, 356.563, 52726.011 23/04/08,00:45:21,19,11,1, 11.9,1,1, 3.087, 10457.985, 356.540, 52725.982 23/04/08,00:45:22,00,10,1, 11.8,1,1, 3.094, 10457.983, 356.540, 52725.982 23/04/08,00:45:22,01,10,1, 11.8,1,1, 3.094, 10457.932, 356.581, 52725.970 23/04/08,00:45:22,02,10,1, 11.8,1,1, 3.094, 10457.962, 356.606, 52725.929 23/04/08,00:45:22,03,10,1, 11.8,1,1, 3.094, 10457.948, 356.605, 52725.952 23/04/08,00:45:22,04,10,1, 11.8,1,1, 3.094, 10457.953, 356.625, 52725.965 23/04/08,00:45:22,05,10,1, 11.8,1,1, 3.094, 10457.977, 356.640, 52725.996 23/04/08,00:45:22,06,10,1, 11.8,1,1, 3.094, 10457.928, 356.641, 52725.908 23/04/08,00:45:22,07,10,1, 11.8,1,1, 3.094, 10457.941, 356.690, 52725.996 23/04/08,00:45:22,08,10,1, 11.8,1,1, 3.094, 10457.916, 356.686, 52725.966 23/04/08,00:45:22,09,10,1, 11.8,1,1, 3.094, 10457.900, 356.702, 52726.003 23/04/08,00:45:22,10,10,1, 11.8,1,1, 3.094, 10457.910, 356.716, 52726.010 23/04/08,00:45:22,11,10,1, 11.8,1,1, 3.094, 10457.897, 356.746, 52726.012 23/04/08,00:45:22,12,10,1, 11.8,1,1, 3.094, 10457.907, 356.757, 52725.977 23/04/08,00:45:22,13,10,1, 11.8,1,1, 3.094, 10457.908, 356.755, 52726.029 23/04/08,00:45:22,14,10,1, 11.8,1,1, 3.094, 10457.874, 356.796, 52726.005 23/04/08,00:45:22,15,10,1, 11.8,1,1, 3.094, 10457.902, 356.807, 52725.984 23/04/08,00:45:22,16,10,1, 11.8,1,1, 3.094, 10457.871, 356.788, 52725.957 23/04/08,00:45:22,17,10,1, 11.8,1,1, 3.094, 10457.884, 356.791, 52725.955 23/04/08,00:45:22,18,10,1, 11.8,1,1, 3.094, 10457.850, 356.853, 52726.014 23/04/08,00:45:22,19,10,1, 11.8,1,1, 3.094, 10457.902, 356.833, 52725.904 23/04/08,00:45:23,00,10,1, 11.9,1,1, 3.087, 10457.900, 356.833, 52725.904 23/04/08,00:45:23,01,10,1, 11.9,1,1, 3.087, 10457.865, 356.864, 52725.969 23/04/08,00:45:23,02,10,1, 11.9,1,1, 3.087, 10457.874, 356.892, 52725.963 23/04/08,00:45:23,03,10,1, 11.9,1,1, 3.087, 10457.862, 356.901, 52725.983 23/04/08,00:45:23,04,10,1, 11.9,1,1, 3.087, 10457.846, 356.893, 52726.021 23/04/08,00:45:23,05,10,1, 11.9,1,1, 3.087, 10457.848, 356.897, 52726.012 23/04/08,00:45:23,06,10,1, 11.9,1,1, 3.087, 10457.844, 356.928, 52726.025 23/04/08,00:45:23,07,10,1, 11.9,1,1, 3.087, 10457.822, 356.947, 52726.006 23/04/08,00:45:23,08,10,1, 11.9,1,1, 3.087, 10457.807, 356.931, 52725.993 23/04/08,00:45:23,09,10,1, 11.9,1,1, 3.087, 10457.834, 356.946, 52725.961 23/04/08,00:45:23,10,10,1, 11.9,1,1, 3.087, 10457.819, 356.946, 52725.962 23/04/08,00:45:23,11,10,1, 11.9,1,1, 3.087, 10457.849, 356.967, 52725.918 23/04/08,00:45:23,12,10,1, 11.9,1,1, 3.087, 10457.823, 357.001, 52725.959 23/04/08,00:45:23,13,10,1, 11.9,1,1, 3.087, 10457.807, 356.993, 52725.959 23/04/08,00:45:23,14,10,1, 11.9,1,1, 3.087, 10457.799, 357.000, 52725.945 23/04/08,00:45:23,15,10,1, 11.9,1,1, 3.087, 10457.807, 357.012, 52725.924 23/04/08,00:45:23,16,10,1, 11.9,1,1, 3.087, 10457.809, 357.028, 52725.979 23/04/08,00:45:23,17,10,1, 11.9,1,1, 3.087, 10457.797, 357.031, 52725.977 23/04/08,00:45:23,18,10,1, 11.9,1,1, 3.087, 10457.805, 357.033, 52725.988 23/04/08,00:45:23,19,10,1, 11.9,1,1, 3.087, 10457.778, 357.056, 52725.978 23/04/08,00:45:24,00,09,1, 11.9,1,1, 3.088, 10457.774, 357.056, 52725.978 23/04/08,00:45:24,01,09,1, 11.9,1,1, 3.088, 10457.804, 357.079, 52726.013 23/04/08,00:45:24,02,09,1, 11.9,1,1, 3.088, 10457.781, 357.078, 52725.983 23/04/08,00:45:24,03,09,1, 11.9,1,1, 3.088, 10457.804, 357.098, 52725.998 23/04/08,00:45:24,04,09,1, 11.9,1,1, 3.088, 10457.794, 357.086, 52725.929 23/04/08,00:45:24,05,09,1, 11.9,1,1, 3.088, 10457.775, 357.101, 52725.884 23/04/08,00:45:24,06,09,1, 11.9,1,1, 3.088, 10457.797, 357.111, 52725.928 23/04/08,00:45:24,07,09,1, 11.9,1,1, 3.088, 10457.838, 357.089, 52725.712 23/04/08,00:45:24,08,09,1, 11.9,1,1, 3.088, 10457.815, 357.104, 52725.931 23/04/08,00:45:24,09,09,1, 11.9,1,1, 3.088, 10457.784, 357.119, 52725.942 23/04/08,00:45:24,10,09,1, 11.9,1,1, 3.088, 10457.782, 357.131, 52725.987 23/04/08,00:45:24,11,09,1, 11.9,1,1, 3.088, 10457.773, 357.129, 52726.016 23/04/08,00:45:24,12,09,1, 11.9,1,1, 3.088, 10457.796, 357.149, 52726.012 23/04/08,00:45:24,13,09,1, 11.9,1,1, 3.088, 10457.784, 357.155, 52725.989 23/04/08,00:45:24,14,09,1, 11.9,1,1, 3.088, 10457.790, 357.135, 52726.006 23/04/08,00:45:24,15,09,1, 11.9,1,1, 3.088, 10457.740, 357.172, 52726.055 23/04/08,00:45:24,16,09,1, 11.9,1,1, 3.088, 10457.814, 357.153, 52725.955 23/04/08,00:45:24,17,09,1, 11.9,1,1, 3.088, 10457.797, 357.141, 52725.883 23/04/08,00:45:24,18,09,1, 11.9,1,1, 3.088, 10457.811, 357.163, 52725.924 23/04/08,00:45:24,19,09,1, 11.9,1,1, 3.088, 10457.787, 357.173, 52725.902 23/04/08,00:45:25,00,09,1, 11.9,1,1, 3.091, 10457.783, 357.173, 52725.902 23/04/08,00:45:25,01,09,1, 11.9,1,1, 3.091, 10457.788, 357.187, 52725.902 23/04/08,00:45:25,02,09,1, 11.9,1,1, 3.091, 10457.781, 357.173, 52725.931 23/04/08,00:45:25,03,09,1, 11.9,1,1, 3.091, 10457.774, 357.188, 52725.939 23/04/08,00:45:25,04,09,1, 11.9,1,1, 3.091, 10457.779, 357.185, 52725.945 23/04/08,00:45:25,05,09,1, 11.9,1,1, 3.091, 10457.773, 357.194, 52725.917 23/04/08,00:45:25,06,09,1, 11.9,1,1, 3.091, 10457.760, 357.191, 52725.948 23/04/08,00:45:25,07,09,1, 11.9,1,1, 3.091, 10457.747, 357.192, 52725.944 23/04/08,00:45:25,08,09,1, 11.9,1,1, 3.091, 10457.752, 357.190, 52725.951 23/04/08,00:45:25,09,09,1, 11.9,1,1, 3.091, 10457.761, 357.220, 52726.043 23/04/08,00:45:25,10,09,1, 11.9,1,1, 3.091, 10457.741, 357.243, 52725.942 23/04/08,00:45:25,11,09,1, 11.9,1,1, 3.091, 10457.733, 357.242, 52725.924 23/04/08,00:45:25,12,09,1, 11.9,1,1, 3.091, 10457.749, 357.244, 52725.884 23/04/08,00:45:25,13,09,1, 11.9,1,1, 3.091, 10457.763, 357.236, 52725.889 23/04/08,00:45:25,14,09,1, 11.9,1,1, 3.091, 10457.750, 357.222, 52725.888 23/04/08,00:45:25,15,09,1, 11.9,1,1, 3.091, 10457.752, 357.246, 52725.857 23/04/08,00:45:25,16,09,1, 11.9,1,1, 3.091, 10457.753, 357.244, 52725.891 23/04/08,00:45:25,17,09,1, 11.9,1,1, 3.091, 10457.743, 357.276, 52725.918 23/04/08,00:45:25,18,09,1, 11.9,1,1, 3.091, 10457.740, 357.277, 52725.902 23/04/08,00:45:25,19,09,1, 11.9,1,1, 3.091, 10457.750, 357.273, 52725.907 23/04/08,00:45:26,00,10,1, 11.9,1,1, 3.089, 10457.749, 357.273, 52725.907 23/04/08,00:45:26,01,10,1, 11.9,1,1, 3.089, 10457.746, 357.284, 52725.935 23/04/08,00:45:26,02,10,1, 11.9,1,1, 3.089, 10457.747, 357.305, 52725.906 23/04/08,00:45:26,03,10,1, 11.9,1,1, 3.089, 10457.724, 357.300, 52725.874 23/04/08,00:45:26,04,10,1, 11.9,1,1, 3.089, 10457.728, 357.312, 52725.860 23/04/08,00:45:26,05,10,1, 11.9,1,1, 3.089, 10457.751, 357.313, 52725.813 23/04/08,00:45:26,06,10,1, 11.9,1,1, 3.089, 10457.756, 357.335, 52725.824 23/04/08,00:45:26,07,10,1, 11.9,1,1, 3.089, 10457.752, 357.316, 52725.867 23/04/08,00:45:26,08,10,1, 11.9,1,1, 3.089, 10457.753, 357.315, 52725.857 23/04/08,00:45:26,09,10,1, 11.9,1,1, 3.089, 10457.723, 357.331, 52725.864 23/04/08,00:45:26,10,10,1, 11.9,1,1, 3.089, 10457.714, 357.340, 52725.796 23/04/08,00:45:26,11,10,1, 11.9,1,1, 3.089, 10457.721, 357.350, 52725.943 23/04/08,00:45:26,12,10,1, 11.9,1,1, 3.089, 10457.720, 357.359, 52725.878 23/04/08,00:45:26,13,10,1, 11.9,1,1, 3.089, 10457.735, 357.344, 52725.922 23/04/08,00:45:26,14,10,1, 11.9,1,1, 3.089, 10457.726, 357.365, 52725.902 23/04/08,00:45:26,15,10,1, 11.9,1,1, 3.089, 10457.707, 357.319, 52725.913 23/04/08,00:45:26,16,10,1, 11.9,1,1, 3.089, 10457.728, 357.349, 52725.867 23/04/08,00:45:26,17,10,1, 11.9,1,1, 3.089, 10457.709, 357.345, 52725.878 23/04/08,00:45:26,18,10,1, 11.9,1,1, 3.089, 10457.700, 357.356, 52725.829 23/04/08,00:45:26,19,10,1, 11.9,1,1, 3.089, 10457.697, 357.368, 52725.808 23/04/08,00:45:27,00,10,1, 11.9,1,1, 3.087, 10457.691, 357.368, 52725.808 23/04/08,00:45:27,01,10,1, 11.9,1,1, 3.087, 10457.698, 357.352, 52725.795 23/04/08,00:45:27,02,10,1, 11.9,1,1, 3.087, 10457.686, 357.366, 52725.831 23/04/08,00:45:27,03,10,1, 11.9,1,1, 3.087, 10457.685, 357.383, 52725.861 23/04/08,00:45:27,04,10,1, 11.9,1,1, 3.087, 10457.684, 357.355, 52725.832 23/04/08,00:45:27,05,10,1, 11.9,1,1, 3.087, 10457.672, 357.382, 52725.878 23/04/08,00:45:27,06,10,1, 11.9,1,1, 3.087, 10457.689, 357.393, 52725.865 23/04/08,00:45:27,07,10,1, 11.9,1,1, 3.087, 10457.667, 357.373, 52725.880 23/04/08,00:45:27,08,10,1, 11.9,1,1, 3.087, 10457.667, 357.365, 52725.917 23/04/08,00:45:27,09,10,1, 11.9,1,1, 3.087, 10457.682, 357.375, 52725.842 23/04/08,00:45:27,10,10,1, 11.9,1,1, 3.087, 10457.658, 357.373, 52725.828 23/04/08,00:45:27,11,10,1, 11.9,1,1, 3.087, 10457.628, 357.403, 52725.801 23/04/08,00:45:27,12,10,1, 11.9,1,1, 3.087, 10457.652, 357.378, 52725.800 23/04/08,00:45:27,13,10,1, 11.9,1,1, 3.087, 10457.637, 357.386, 52725.769 23/04/08,00:45:27,14,10,1, 11.9,1,1, 3.087, 10457.643, 357.407, 52725.762 23/04/08,00:45:27,15,10,1, 11.9,1,1, 3.087, 10457.654, 357.422, 52725.803 23/04/08,00:45:27,16,10,1, 11.9,1,1, 3.087, 10457.656, 357.397, 52725.826 23/04/08,00:45:27,17,10,1, 11.9,1,1, 3.087, 10457.630, 357.405, 52725.807 23/04/08,00:45:27,18,10,1, 11.9,1,1, 3.087, 10457.607, 357.421, 52725.836 23/04/08,00:45:27,19,10,1, 11.9,1,1, 3.087, 10457.614, 357.414, 52725.833 23/04/08,00:45:28,00,09,1, 11.8,1,1, 3.091, 10457.608, 357.414, 52725.833 23/04/08,00:45:28,01,09,1, 11.8,1,1, 3.091, 10457.609, 357.424, 52725.872 23/04/08,00:45:28,02,09,1, 11.8,1,1, 3.091, 10457.590, 357.432, 52725.843 23/04/08,00:45:28,03,09,1, 11.8,1,1, 3.091, 10457.577, 357.428, 52725.823 23/04/08,00:45:28,04,09,1, 11.8,1,1, 3.091, 10457.565, 357.409, 52725.816 23/04/08,00:45:28,05,09,1, 11.8,1,1, 3.091, 10457.567, 357.419, 52725.796 23/04/08,00:45:28,06,09,1, 11.8,1,1, 3.091, 10457.558, 357.426, 52725.780 23/04/08,00:45:28,07,09,1, 11.8,1,1, 3.091, 10457.566, 357.428, 52725.753 23/04/08,00:45:28,08,09,1, 11.8,1,1, 3.091, 10457.540, 357.447, 52725.757 23/04/08,00:45:28,09,09,1, 11.8,1,1, 3.091, 10457.522, 357.422, 52725.733 23/04/08,00:45:28,10,09,1, 11.8,1,1, 3.091, 10457.551, 357.459, 52725.769 23/04/08,00:45:28,11,09,1, 11.8,1,1, 3.091, 10457.554, 357.457, 52725.775 23/04/08,00:45:28,12,09,1, 11.8,1,1, 3.091, 10457.520, 357.458, 52725.821 23/04/08,00:45:28,13,09,1, 11.8,1,1, 3.091, 10457.526, 357.421, 52725.828 23/04/08,00:45:28,14,09,1, 11.8,1,1, 3.091, 10457.518, 357.475, 52725.826 23/04/08,00:45:28,15,09,1, 11.8,1,1, 3.091, 10457.480, 357.459, 52725.800 23/04/08,00:45:28,16,09,1, 11.8,1,1, 3.091, 10457.482, 357.441, 52725.802 23/04/08,00:45:28,17,09,1, 11.8,1,1, 3.091, 10457.476, 357.451, 52725.753 23/04/08,00:45:28,18,09,1, 11.8,1,1, 3.091, 10457.493, 357.450, 52725.733 23/04/08,00:45:28,19,09,1, 11.8,1,1, 3.091, 10457.478, 357.464, 52725.716 23/04/08,00:45:29,00,08,1, 11.9,1,1, 3.088, 10457.474, 357.464, 52725.716 23/04/08,00:45:29,01,08,1, 11.9,1,1, 3.088, 10457.462, 357.452, 52725.716 23/04/08,00:45:29,02,08,1, 11.9,1,1, 3.088, 10457.462, 357.436, 52725.699 23/04/08,00:45:29,03,08,1, 11.9,1,1, 3.088, 10457.461, 357.438, 52725.692 23/04/08,00:45:29,04,08,1, 11.9,1,1, 3.088, 10457.433, 357.466, 52725.704 23/04/08,00:45:29,05,08,1, 11.9,1,1, 3.088, 10457.439, 357.447, 52725.680 23/04/08,00:45:29,06,08,1, 11.9,1,1, 3.088, 10457.459, 357.458, 52725.745 23/04/08,00:45:29,07,08,1, 11.9,1,1, 3.088, 10457.456, 357.436, 52725.550 23/04/08,00:45:29,08,08,1, 11.9,1,1, 3.088, 10457.391, 357.470, 52725.775 23/04/08,00:45:29,09,08,1, 11.9,1,1, 3.088, 10457.412, 357.472, 52725.769 23/04/08,00:45:29,10,08,1, 11.9,1,1, 3.088, 10457.408, 357.493, 52725.748 23/04/08,00:45:29,11,08,1, 11.9,1,1, 3.088, 10457.378, 357.480, 52725.693 23/04/08,00:45:29,12,08,1, 11.9,1,1, 3.088, 10457.404, 357.493, 52725.676 23/04/08,00:45:29,13,08,1, 11.9,1,1, 3.088, 10457.400, 357.484, 52725.666 23/04/08,00:45:29,14,08,1, 11.9,1,1, 3.088, 10457.368, 357.478, 52725.647 23/04/08,00:45:29,15,08,1, 11.9,1,1, 3.088, 10457.365, 357.467, 52725.628 23/04/08,00:45:29,16,08,1, 11.9,1,1, 3.088, 10457.358, 357.496, 52725.611 23/04/08,00:45:29,17,08,1, 11.9,1,1, 3.088, 10457.356, 357.470, 52725.665 23/04/08,00:45:29,18,08,1, 11.9,1,1, 3.088, 10457.348, 357.472, 52725.690 23/04/08,00:45:29,19,08,1, 11.9,1,1, 3.088, 10457.324, 357.474, 52725.677 23/04/08,00:45:30,00,09,1, 11.9,1,1, 3.088, 10457.324, 357.474, 52725.677 23/04/08,00:45:30,01,09,1, 11.9,1,1, 3.088, 10457.346, 357.490, 52725.728 23/04/08,00:45:30,02,09,1, 11.9,1,1, 3.088, 10457.327, 357.499, 52725.700 23/04/08,00:45:30,03,09,1, 11.9,1,1, 3.088, 10457.307, 357.505, 52725.716 23/04/08,00:45:30,04,09,1, 11.9,1,1, 3.088, 10457.307, 357.480, 52725.701 23/04/08,00:45:30,05,09,1, 11.9,1,1, 3.088, 10457.271, 357.508, 52725.671 23/04/08,00:45:30,06,09,1, 11.9,1,1, 3.088, 10457.292, 357.517, 52725.622 23/04/08,00:45:30,07,09,1, 11.9,1,1, 3.088, 10457.264, 357.502, 52725.631 23/04/08,00:45:30,08,09,1, 11.9,1,1, 3.088, 10457.293, 357.514, 52725.627 23/04/08,00:45:30,09,09,1, 11.9,1,1, 3.088, 10457.245, 357.485, 52725.647 23/04/08,00:45:30,10,09,1, 11.9,1,1, 3.088, 10457.248, 357.503, 52725.659 23/04/08,00:45:30,11,09,1, 11.9,1,1, 3.088, 10457.235, 357.515, 52725.667 23/04/08,00:45:30,12,09,1, 11.9,1,1, 3.088, 10457.225, 357.501, 52725.620 23/04/08,00:45:30,13,09,1, 11.9,1,1, 3.088, 10457.239, 357.524, 52725.668 23/04/08,00:45:30,14,09,1, 11.9,1,1, 3.088, 10457.225, 357.519, 52725.678 23/04/08,00:45:30,15,09,1, 11.9,1,1, 3.088, 10457.216, 357.510, 52725.664 23/04/08,00:45:30,16,09,1, 11.9,1,1, 3.088, 10457.191, 357.540, 52725.702 23/04/08,00:45:30,17,09,1, 11.9,1,1, 3.088, 10457.183, 357.550, 52725.697 23/04/08,00:45:30,18,09,1, 11.9,1,1, 3.088, 10457.205, 357.538, 52725.701 23/04/08,00:45:30,19,09,1, 11.9,1,1, 3.088, 10457.180, 357.544, 52725.674 23/04/08,00:45:31,00,09,1, 11.9,1,1, 3.087, 10457.174, 357.544, 52725.674 23/04/08,00:45:31,01,09,1, 11.9,1,1, 3.087, 10457.166, 357.549, 52725.628 23/04/08,00:45:31,02,09,1, 11.9,1,1, 3.087, 10457.130, 357.562, 52725.646 23/04/08,00:45:31,03,09,1, 11.9,1,1, 3.087, 10457.141, 357.598, 52725.602 23/04/08,00:45:31,04,09,1, 11.9,1,1, 3.087, 10457.149, 357.569, 52725.636 23/04/08,00:45:31,05,09,1, 11.9,1,1, 3.087, 10457.130, 357.596, 52725.651 23/04/08,00:45:31,06,09,1, 11.9,1,1, 3.087, 10457.111, 357.604, 52725.648 23/04/08,00:45:31,07,09,1, 11.9,1,1, 3.087, 10457.101, 357.604, 52725.706 23/04/08,00:45:31,08,09,1, 11.9,1,1, 3.087, 10457.084, 357.604, 52725.727 23/04/08,00:45:31,09,09,1, 11.9,1,1, 3.087, 10457.085, 357.605, 52725.692 23/04/08,00:45:31,10,09,1, 11.9,1,1, 3.087, 10457.065, 357.623, 52725.692 23/04/08,00:45:31,11,09,1, 11.9,1,1, 3.087, 10457.048, 357.640, 52725.668 23/04/08,00:45:31,12,09,1, 11.9,1,1, 3.087, 10457.066, 357.629, 52725.686 23/04/08,00:45:31,13,09,1, 11.9,1,1, 3.087, 10457.058, 357.631, 52725.621 23/04/08,00:45:31,14,09,1, 11.9,1,1, 3.087, 10457.044, 357.620, 52725.630 23/04/08,00:45:31,15,09,1, 11.9,1,1, 3.087, 10457.039, 357.635, 52725.627 23/04/08,00:45:31,16,09,1, 11.9,1,1, 3.087, 10457.031, 357.638, 52725.615 23/04/08,00:45:31,17,09,1, 11.9,1,1, 3.087, 10456.989, 357.640, 52725.584 23/04/08,00:45:31,18,09,1, 11.9,1,1, 3.087, 10457.021, 357.640, 52725.607 23/04/08,00:45:31,19,09,1, 11.9,1,1, 3.087, 10457.012, 357.659, 52725.627 23/04/08,00:45:32,00,08,1, 11.8,1,1, 3.090, 10457.007, 357.659, 52725.627 23/04/08,00:45:32,01,08,1, 11.8,1,1, 3.090, 10456.982, 357.659, 52725.657 23/04/08,00:45:32,02,08,1, 11.8,1,1, 3.090, 10456.964, 357.680, 52725.663 23/04/08,00:45:32,03,08,1, 11.8,1,1, 3.090, 10456.946, 357.679, 52725.658 23/04/08,00:45:32,04,08,1, 11.8,1,1, 3.090, 10456.960, 357.678, 52725.655 23/04/08,00:45:32,05,08,1, 11.8,1,1, 3.090, 10456.945, 357.688, 52725.667 23/04/08,00:45:32,06,08,1, 11.8,1,1, 3.090, 10456.918, 357.690, 52725.660 23/04/08,00:45:32,07,08,1, 11.8,1,1, 3.090, 10456.905, 357.680, 52725.654 23/04/08,00:45:32,08,08,1, 11.8,1,1, 3.090, 10456.929, 357.714, 52725.628 23/04/08,00:45:32,09,08,1, 11.8,1,1, 3.090, 10456.907, 357.723, 52725.623 23/04/08,00:45:32,10,08,1, 11.8,1,1, 3.090, 10456.930, 357.733, 52725.596 23/04/08,00:45:32,11,08,1, 11.8,1,1, 3.090, 10456.908, 357.734, 52725.634 23/04/08,00:45:32,12,08,1, 11.8,1,1, 3.090, 10456.895, 357.753, 52725.650 23/04/08,00:45:32,13,08,1, 11.8,1,1, 3.090, 10456.887, 357.776, 52725.654 23/04/08,00:45:32,14,08,1, 11.8,1,1, 3.090, 10456.857, 357.786, 52725.715 23/04/08,00:45:32,15,08,1, 11.8,1,1, 3.090, 10456.852, 357.784, 52725.675 23/04/08,00:45:32,16,08,1, 11.8,1,1, 3.090, 10456.882, 357.791, 52725.719 23/04/08,00:45:32,17,08,1, 11.8,1,1, 3.090, 10456.851, 357.800, 52725.707 23/04/08,00:45:32,18,08,1, 11.8,1,1, 3.090, 10456.840, 357.792, 52725.709 23/04/08,00:45:32,19,08,1, 11.8,1,1, 3.090, 10456.838, 357.788, 52725.700 23/04/08,00:45:33,00,09,1, 11.9,1,1, 3.089, 10456.831, 357.788, 52725.700 23/04/08,00:45:33,01,09,1, 11.9,1,1, 3.089, 10456.814, 357.831, 52725.651 23/04/08,00:45:33,02,09,1, 11.9,1,1, 3.089, 10456.807, 357.858, 52725.655 23/04/08,00:45:33,03,09,1, 11.9,1,1, 3.089, 10456.807, 357.839, 52725.661 23/04/08,00:45:33,04,09,1, 11.9,1,1, 3.089, 10456.770, 357.833, 52725.655 23/04/08,00:45:33,05,09,1, 11.9,1,1, 3.089, 10456.793, 357.876, 52725.677 23/04/08,00:45:33,06,09,1, 11.9,1,1, 3.089, 10456.784, 357.891, 52725.673 23/04/08,00:45:33,07,09,1, 11.9,1,1, 3.089, 10456.760, 357.875, 52725.670 23/04/08,00:45:33,08,09,1, 11.9,1,1, 3.089, 10456.751, 357.909, 52725.724 23/04/08,00:45:33,09,09,1, 11.9,1,1, 3.089, 10456.758, 357.919, 52725.683 23/04/08,00:45:33,10,09,1, 11.9,1,1, 3.089, 10456.728, 357.928, 52725.719 23/04/08,00:45:33,11,09,1, 11.9,1,1, 3.089, 10456.730, 357.901, 52725.698 23/04/08,00:45:33,12,09,1, 11.9,1,1, 3.089, 10456.730, 357.924, 52725.742 23/04/08,00:45:33,13,09,1, 11.9,1,1, 3.089, 10456.726, 357.938, 52725.681 23/04/08,00:45:33,14,09,1, 11.9,1,1, 3.089, 10456.704, 357.921, 52725.694 23/04/08,00:45:33,15,09,1, 11.9,1,1, 3.089, 10456.712, 357.942, 52725.668 23/04/08,00:45:33,16,09,1, 11.9,1,1, 3.089, 10456.718, 357.970, 52725.657 23/04/08,00:45:33,17,09,1, 11.9,1,1, 3.089, 10456.722, 357.963, 52725.682 23/04/08,00:45:33,18,09,1, 11.9,1,1, 3.089, 10456.683, 357.951, 52725.663 23/04/08,00:45:33,19,09,1, 11.9,1,1, 3.089, 10456.688, 357.981, 52725.688 23/04/08,00:45:34,00,09,1, 11.9,1,1, 3.086, 10456.681, 357.981, 52725.688 23/04/08,00:45:34,01,09,1, 11.9,1,1, 3.086, 10456.676, 357.978, 52725.738 23/04/08,00:45:34,02,09,1, 11.9,1,1, 3.086, 10456.669, 357.992, 52725.750 23/04/08,00:45:34,03,09,1, 11.9,1,1, 3.086, 10456.649, 357.997, 52725.765 23/04/08,00:45:34,04,09,1, 11.9,1,1, 3.086, 10456.634, 358.013, 52725.731 23/04/08,00:45:34,05,09,1, 11.9,1,1, 3.086, 10456.651, 358.036, 52725.754 23/04/08,00:45:34,06,09,1, 11.9,1,1, 3.086, 10456.644, 358.028, 52725.762 23/04/08,00:45:34,07,09,1, 11.9,1,1, 3.086, 10456.627, 358.052, 52725.713 23/04/08,00:45:34,08,09,1, 11.9,1,1, 3.086, 10456.633, 358.045, 52725.687 23/04/08,00:45:34,09,09,1, 11.9,1,1, 3.086, 10456.653, 358.055, 52725.699 23/04/08,00:45:34,10,09,1, 11.9,1,1, 3.086, 10456.624, 358.048, 52725.711 23/04/08,00:45:34,11,09,1, 11.9,1,1, 3.086, 10456.618, 358.068, 52725.691 23/04/08,00:45:34,12,09,1, 11.9,1,1, 3.086, 10456.619, 358.058, 52725.715 23/04/08,00:45:34,13,09,1, 11.9,1,1, 3.086, 10456.609, 358.077, 52725.698 23/04/08,00:45:34,14,09,1, 11.9,1,1, 3.086, 10456.587, 358.093, 52725.772 23/04/08,00:45:34,15,09,1, 11.9,1,1, 3.086, 10456.560, 358.106, 52725.763 23/04/08,00:45:34,16,09,1, 11.9,1,1, 3.086, 10456.577, 358.098, 52725.724 23/04/08,00:45:34,17,09,1, 11.9,1,1, 3.086, 10456.581, 358.132, 52725.803 23/04/08,00:45:34,18,09,1, 11.9,1,1, 3.086, 10456.566, 358.131, 52725.781 23/04/08,00:45:34,19,09,1, 11.9,1,1, 3.086, 10456.586, 358.122, 52725.757 23/04/08,00:45:35,00,10,1, 11.9,1,1, 3.091, 10456.581, 358.122, 52725.757 23/04/08,00:45:35,01,10,1, 11.9,1,1, 3.091, 10456.562, 358.137, 52725.770 23/04/08,00:45:35,02,10,1, 11.9,1,1, 3.091, 10456.561, 358.167, 52725.730 23/04/08,00:45:35,03,10,1, 11.9,1,1, 3.091, 10456.549, 358.149, 52725.689 23/04/08,00:45:35,04,10,1, 11.9,1,1, 3.091, 10456.518, 358.193, 52725.716 23/04/08,00:45:35,05,10,1, 11.9,1,1, 3.091, 10456.543, 358.175, 52725.692 23/04/08,00:45:35,06,10,1, 11.9,1,1, 3.091, 10456.510, 358.185, 52725.702 23/04/08,00:45:35,07,10,1, 11.9,1,1, 3.091, 10456.500, 358.168, 52725.731 23/04/08,00:45:35,08,10,1, 11.9,1,1, 3.091, 10456.527, 358.192, 52725.797 23/04/08,00:45:35,09,10,1, 11.9,1,1, 3.091, 10456.498, 358.209, 52725.739 23/04/08,00:45:35,10,10,1, 11.9,1,1, 3.091, 10456.479, 358.213, 52725.660 23/04/08,00:45:35,11,10,1, 11.9,1,1, 3.091, 10456.526, 358.197, 52725.711 23/04/08,00:45:35,12,10,1, 11.9,1,1, 3.091, 10456.448, 358.195, 52725.580 23/04/08,00:45:35,13,10,1, 11.9,1,1, 3.091, 10456.536, 358.228, 52725.620 23/04/08,00:45:35,14,10,1, 11.9,1,1, 3.091, 10456.500, 358.232, 52725.657 23/04/08,00:45:35,15,10,1, 11.9,1,1, 3.091, 10456.490, 358.230, 52725.677 23/04/08,00:45:35,16,10,1, 11.9,1,1, 3.091, 10456.480, 358.242, 52725.676 23/04/08,00:45:35,17,10,1, 11.9,1,1, 3.091, 10456.486, 358.270, 52725.689 23/04/08,00:45:35,18,10,1, 11.9,1,1, 3.091, 10456.486, 358.272, 52725.698 23/04/08,00:45:35,19,10,1, 11.9,1,1, 3.091, 10456.490, 358.274, 52725.673 23/04/08,00:45:36,00,09,1, 11.9,1,1, 3.087, 10456.489, 358.274, 52725.673 23/04/08,00:45:36,01,09,1, 11.9,1,1, 3.087, 10456.467, 358.264, 52725.695 23/04/08,00:45:36,02,09,1, 11.9,1,1, 3.087, 10456.488, 358.286, 52725.755 23/04/08,00:45:36,03,09,1, 11.9,1,1, 3.087, 10456.495, 358.311, 52725.733 23/04/08,00:45:36,04,09,1, 11.9,1,1, 3.087, 10456.478, 358.290, 52725.732 23/04/08,00:45:36,05,09,1, 11.9,1,1, 3.087, 10456.470, 358.306, 52725.764 23/04/08,00:45:36,06,09,1, 11.9,1,1, 3.087, 10456.476, 358.304, 52725.758 23/04/08,00:45:36,07,09,1, 11.9,1,1, 3.087, 10456.475, 358.324, 52725.732 23/04/08,00:45:36,08,09,1, 11.9,1,1, 3.087, 10456.477, 358.351, 52725.758 23/04/08,00:45:36,09,09,1, 11.9,1,1, 3.087, 10456.470, 358.345, 52725.733 23/04/08,00:45:36,10,09,1, 11.9,1,1, 3.087, 10456.490, 358.358, 52725.710 23/04/08,00:45:36,11,09,1, 11.9,1,1, 3.087, 10456.455, 358.354, 52725.693 23/04/08,00:45:36,12,09,1, 11.9,1,1, 3.087, 10456.450, 358.350, 52725.714 23/04/08,00:45:36,13,09,1, 11.9,1,1, 3.087, 10456.470, 358.391, 52725.682 23/04/08,00:45:36,14,09,1, 11.9,1,1, 3.087, 10456.445, 358.354, 52725.727 23/04/08,00:45:36,15,09,1, 11.9,1,1, 3.087, 10456.454, 358.376, 52725.749 23/04/08,00:45:36,16,09,1, 11.9,1,1, 3.087, 10456.457, 358.393, 52725.762 23/04/08,00:45:36,17,09,1, 11.9,1,1, 3.087, 10456.457, 358.408, 52725.802 23/04/08,00:45:36,18,09,1, 11.9,1,1, 3.087, 10456.463, 358.424, 52725.796 23/04/08,00:45:36,19,09,1, 11.9,1,1, 3.087, 10456.473, 358.427, 52725.811 23/04/08,00:45:37,00,10,1, 11.9,1,1, 3.087, 10456.473, 358.427, 52725.811 23/04/08,00:45:37,01,10,1, 11.9,1,1, 3.087, 10456.468, 358.403, 52725.786 23/04/08,00:45:37,02,10,1, 11.9,1,1, 3.087, 10456.476, 358.430, 52725.734 23/04/08,00:45:37,03,10,1, 11.9,1,1, 3.087, 10456.490, 358.447, 52725.711 23/04/08,00:45:37,04,10,1, 11.9,1,1, 3.087, 10456.482, 358.460, 52725.711 23/04/08,00:45:37,05,10,1, 11.9,1,1, 3.087, 10456.503, 358.483, 52725.709 23/04/08,00:45:37,06,10,1, 11.9,1,1, 3.087, 10456.486, 358.488, 52725.733 23/04/08,00:45:37,07,10,1, 11.9,1,1, 3.087, 10456.466, 358.478, 52725.736 23/04/08,00:45:37,08,10,1, 11.9,1,1, 3.087, 10456.481, 358.515, 52725.775 23/04/08,00:45:37,09,10,1, 11.9,1,1, 3.087, 10456.476, 358.509, 52725.749 23/04/08,00:45:37,10,10,1, 11.9,1,1, 3.087, 10456.467, 358.517, 52725.784 23/04/08,00:45:37,11,10,1, 11.9,1,1, 3.087, 10456.498, 358.492, 52725.793 23/04/08,00:45:37,12,10,1, 11.9,1,1, 3.087, 10456.499, 358.534, 52725.766 23/04/08,00:45:37,13,10,1, 11.9,1,1, 3.087, 10456.488, 358.516, 52725.779 23/04/08,00:45:37,14,10,1, 11.9,1,1, 3.087, 10456.480, 358.513, 52725.787 23/04/08,00:45:37,15,10,1, 11.9,1,1, 3.087, 10456.492, 358.525, 52725.750 23/04/08,00:45:37,16,10,1, 11.9,1,1, 3.087, 10456.504, 358.550, 52725.732 23/04/08,00:45:37,17,10,1, 11.9,1,1, 3.087, 10456.491, 358.541, 52725.697 23/04/08,00:45:37,18,10,1, 11.9,1,1, 3.087, 10456.495, 358.567, 52725.719 23/04/08,00:45:37,19,10,1, 11.9,1,1, 3.087, 10456.510, 358.564, 52725.697 23/04/08,00:45:38,00,10,1, 11.8,1,1, 3.089, 10456.506, 358.564, 52725.697 23/04/08,00:45:38,01,10,1, 11.8,1,1, 3.089, 10456.520, 358.584, 52725.737 23/04/08,00:45:38,02,10,1, 11.8,1,1, 3.089, 10456.507, 358.594, 52725.728 23/04/08,00:45:38,03,10,1, 11.8,1,1, 3.089, 10456.536, 358.607, 52725.717 23/04/08,00:45:38,04,10,1, 11.8,1,1, 3.089, 10456.506, 358.593, 52725.748 23/04/08,00:45:38,05,10,1, 11.8,1,1, 3.089, 10456.521, 358.610, 52725.713 23/04/08,00:45:38,06,10,1, 11.8,1,1, 3.089, 10456.478, 358.620, 52725.737 23/04/08,00:45:38,07,10,1, 11.8,1,1, 3.089, 10456.502, 358.625, 52725.730 23/04/08,00:45:38,08,10,1, 11.8,1,1, 3.089, 10456.515, 358.627, 52725.714 23/04/08,00:45:38,09,10,1, 11.8,1,1, 3.089, 10456.518, 358.617, 52725.685 23/04/08,00:45:38,10,10,1, 11.8,1,1, 3.089, 10456.535, 358.633, 52725.719 23/04/08,00:45:38,11,10,1, 11.8,1,1, 3.089, 10456.530, 358.650, 52725.700 23/04/08,00:45:38,12,10,1, 11.8,1,1, 3.089, 10456.497, 358.664, 52725.687 23/04/08,00:45:38,13,10,1, 11.8,1,1, 3.089, 10456.548, 358.668, 52725.698 23/04/08,00:45:38,14,10,1, 11.8,1,1, 3.089, 10456.535, 358.679, 52725.746 23/04/08,00:45:38,15,10,1, 11.8,1,1, 3.089, 10456.572, 358.672, 52725.749 23/04/08,00:45:38,16,10,1, 11.8,1,1, 3.089, 10456.567, 358.683, 52725.787 23/04/08,00:45:38,17,10,1, 11.8,1,1, 3.089, 10456.556, 358.695, 52725.739 23/04/08,00:45:38,18,10,1, 11.8,1,1, 3.089, 10456.531, 358.719, 52725.725 23/04/08,00:45:38,19,10,1, 11.8,1,1, 3.089, 10456.566, 358.716, 52725.765 23/04/08,00:45:39,00,10,1, 11.9,1,1, 3.089, 10456.564, 358.716, 52725.765 23/04/08,00:45:39,01,10,1, 11.9,1,1, 3.089, 10456.548, 358.720, 52725.724 23/04/08,00:45:39,02,10,1, 11.9,1,1, 3.089, 10456.550, 358.717, 52725.712 23/04/08,00:45:39,03,10,1, 11.9,1,1, 3.089, 10456.570, 358.749, 52725.718 23/04/08,00:45:39,04,10,1, 11.9,1,1, 3.089, 10456.553, 358.761, 52725.731 23/04/08,00:45:39,05,10,1, 11.9,1,1, 3.089, 10456.569, 358.750, 52725.714 23/04/08,00:45:39,06,10,1, 11.9,1,1, 3.089, 10456.584, 358.769, 52725.698 23/04/08,00:45:39,07,10,1, 11.9,1,1, 3.089, 10456.581, 358.776, 52725.726 23/04/08,00:45:39,08,10,1, 11.9,1,1, 3.089, 10456.593, 358.784, 52725.733 23/04/08,00:45:39,09,10,1, 11.9,1,1, 3.089, 10456.576, 358.786, 52725.751 23/04/08,00:45:39,10,10,1, 11.9,1,1, 3.089, 10456.579, 358.822, 52725.766 23/04/08,00:45:39,11,10,1, 11.9,1,1, 3.089, 10456.544, 358.838, 52725.881 23/04/08,00:45:39,12,10,1, 11.9,1,1, 3.089, 10456.549, 358.847, 52725.729 23/04/08,00:45:39,13,10,1, 11.9,1,1, 3.089, 10456.545, 358.840, 52725.761 23/04/08,00:45:39,14,10,1, 11.9,1,1, 3.089, 10456.556, 358.866, 52725.722 23/04/08,00:45:39,15,10,1, 11.9,1,1, 3.089, 10456.574, 358.866, 52725.713 23/04/08,00:45:39,16,10,1, 11.9,1,1, 3.089, 10456.579, 358.857, 52725.703 23/04/08,00:45:39,17,10,1, 11.9,1,1, 3.089, 10456.553, 358.892, 52725.690 23/04/08,00:45:39,18,10,1, 11.9,1,1, 3.089, 10456.575, 358.889, 52725.676 23/04/08,00:45:39,19,10,1, 11.9,1,1, 3.089, 10456.560, 358.921, 52725.726 23/04/08,00:45:40,00,10,1, 11.9,1,1, 3.092, 10456.556, 358.921, 52725.726 23/04/08,00:45:40,01,10,1, 11.9,1,1, 3.092, 10456.559, 358.942, 52725.723 23/04/08,00:45:40,02,10,1, 11.9,1,1, 3.092, 10456.554, 358.940, 52725.760 23/04/08,00:45:40,03,10,1, 11.9,1,1, 3.092, 10456.556, 358.963, 52725.774 23/04/08,00:45:40,04,10,1, 11.9,1,1, 3.092, 10456.551, 358.981, 52725.787 23/04/08,00:45:40,05,10,1, 11.9,1,1, 3.092, 10456.535, 358.993, 52725.816 23/04/08,00:45:40,06,10,1, 11.9,1,1, 3.092, 10456.546, 358.983, 52725.803 23/04/08,00:45:40,07,10,1, 11.9,1,1, 3.092, 10456.578, 359.000, 52725.767 23/04/08,00:45:40,08,10,1, 11.9,1,1, 3.092, 10456.558, 358.992, 52725.749 23/04/08,00:45:40,09,10,1, 11.9,1,1, 3.092, 10456.552, 359.034, 52725.711 23/04/08,00:45:40,10,10,1, 11.9,1,1, 3.092, 10456.541, 359.027, 52725.706 23/04/08,00:45:40,11,10,1, 11.9,1,1, 3.092, 10456.536, 359.045, 52725.738 23/04/08,00:45:40,12,10,1, 11.9,1,1, 3.092, 10456.533, 359.059, 52725.695 23/04/08,00:45:40,13,10,1, 11.9,1,1, 3.092, 10456.538, 359.053, 52725.723 23/04/08,00:45:40,14,10,1, 11.9,1,1, 3.092, 10456.537, 359.073, 52725.732 23/04/08,00:45:40,15,10,1, 11.9,1,1, 3.092, 10456.512, 359.074, 52725.739 23/04/08,00:45:40,16,10,1, 11.9,1,1, 3.092, 10456.531, 359.104, 52725.772 23/04/08,00:45:40,17,10,1, 11.9,1,1, 3.092, 10456.545, 359.082, 52725.799 23/04/08,00:45:40,18,10,1, 11.9,1,1, 3.092, 10456.524, 359.113, 52725.812 23/04/08,00:45:40,19,10,1, 11.9,1,1, 3.092, 10456.534, 359.116, 52725.802 23/04/08,00:45:41,00,10,1, 11.9,1,1, 3.088, 10456.531, 359.116, 52725.802 23/04/08,00:45:41,01,10,1, 11.9,1,1, 3.088, 10456.551, 359.127, 52725.758 23/04/08,00:45:41,02,10,1, 11.9,1,1, 3.088, 10456.534, 359.166, 52725.773 23/04/08,00:45:41,03,10,1, 11.9,1,1, 3.088, 10456.554, 359.172, 52725.699 23/04/08,00:45:41,04,10,1, 11.9,1,1, 3.088, 10456.551, 359.171, 52725.714 23/04/08,00:45:41,05,10,1, 11.9,1,1, 3.088, 10456.560, 359.172, 52725.717 23/04/08,00:45:41,06,10,1, 11.9,1,1, 3.088, 10456.578, 359.170, 52725.723 23/04/08,00:45:41,07,10,1, 11.9,1,1, 3.088, 10456.558, 359.192, 52725.742 23/04/08,00:45:41,08,10,1, 11.9,1,1, 3.088, 10456.560, 359.219, 52725.783 23/04/08,00:45:41,09,10,1, 11.9,1,1, 3.088, 10456.548, 359.229, 52725.796 23/04/08,00:45:41,10,10,1, 11.9,1,1, 3.088, 10456.535, 359.254, 52725.778 23/04/08,00:45:41,11,10,1, 11.9,1,1, 3.088, 10456.563, 359.250, 52725.791 23/04/08,00:45:41,12,10,1, 11.9,1,1, 3.088, 10456.523, 359.241, 52725.797 23/04/08,00:45:41,13,10,1, 11.9,1,1, 3.088, 10456.579, 359.257, 52725.797 23/04/08,00:45:41,14,10,1, 11.9,1,1, 3.088, 10456.558, 359.273, 52725.776 23/04/08,00:45:41,15,10,1, 11.9,1,1, 3.088, 10456.555, 359.264, 52725.719 23/04/08,00:45:41,16,10,1, 11.9,1,1, 3.088, 10456.549, 359.273, 52725.740 23/04/08,00:45:41,17,10,1, 11.9,1,1, 3.088, 10456.583, 359.260, 52725.723 23/04/08,00:45:41,18,10,1, 11.9,1,1, 3.088, 10456.565, 359.276, 52725.777 23/04/08,00:45:41,19,10,1, 11.9,1,1, 3.088, 10456.568, 359.298, 52725.748 23/04/08,00:45:42,00,10,1, 11.9,1,1, 3.091, 10456.564, 359.298, 52725.748 23/04/08,00:45:42,01,10,1, 11.9,1,1, 3.091, 10456.572, 359.319, 52725.780 23/04/08,00:45:42,02,10,1, 11.9,1,1, 3.091, 10456.570, 359.344, 52725.792 23/04/08,00:45:42,03,10,1, 11.9,1,1, 3.091, 10456.569, 359.318, 52725.781 23/04/08,00:45:42,04,10,1, 11.9,1,1, 3.091, 10456.546, 359.365, 52725.793 23/04/08,00:45:42,05,10,1, 11.9,1,1, 3.091, 10456.538, 359.362, 52725.851 23/04/08,00:45:42,06,10,1, 11.9,1,1, 3.091, 10456.575, 359.345, 52725.812 23/04/08,00:45:42,07,10,1, 11.9,1,1, 3.091, 10456.587, 359.360, 52725.753 23/04/08,00:45:42,08,10,1, 11.9,1,1, 3.091, 10456.573, 359.386, 52725.748 23/04/08,00:45:42,09,10,1, 11.9,1,1, 3.091, 10456.577, 359.390, 52725.747 23/04/08,00:45:42,10,10,1, 11.9,1,1, 3.091, 10456.576, 359.388, 52725.718 23/04/08,00:45:42,11,10,1, 11.9,1,1, 3.091, 10456.571, 359.391, 52725.712 23/04/08,00:45:42,12,10,1, 11.9,1,1, 3.091, 10456.602, 359.411, 52725.690 23/04/08,00:45:42,13,10,1, 11.9,1,1, 3.091, 10456.586, 359.436, 52725.887 23/04/08,00:45:42,14,10,1, 11.9,1,1, 3.091, 10456.618, 359.410, 52725.685 23/04/08,00:45:42,15,10,1, 11.9,1,1, 3.091, 10456.542, 359.433, 52725.766 23/04/08,00:45:42,16,10,1, 11.9,1,1, 3.091, 10456.581, 359.451, 52725.807 23/04/08,00:45:42,17,10,1, 11.9,1,1, 3.091, 10456.588, 359.443, 52725.802 23/04/08,00:45:42,18,10,1, 11.9,1,1, 3.091, 10456.570, 359.472, 52725.821 23/04/08,00:45:42,19,10,1, 11.9,1,1, 3.091, 10456.588, 359.474, 52725.795 23/04/08,00:45:43,00,10,1, 11.9,1,1, 3.089, 10456.581, 359.474, 52725.795 23/04/08,00:45:43,01,10,1, 11.9,1,1, 3.089, 10456.579, 359.482, 52725.754 23/04/08,00:45:43,02,10,1, 11.9,1,1, 3.089, 10456.580, 359.481, 52725.756 23/04/08,00:45:43,03,10,1, 11.9,1,1, 3.089, 10456.600, 359.498, 52725.745 23/04/08,00:45:43,04,10,1, 11.9,1,1, 3.089, 10456.588, 359.505, 52725.751 23/04/08,00:45:43,05,10,1, 11.9,1,1, 3.089, 10456.592, 359.502, 52725.725 23/04/08,00:45:43,06,10,1, 11.9,1,1, 3.089, 10456.603, 359.532, 52725.784 23/04/08,00:45:43,07,10,1, 11.9,1,1, 3.089, 10456.601, 359.566, 52725.777 23/04/08,00:45:43,08,10,1, 11.9,1,1, 3.089, 10456.620, 359.535, 52725.792 23/04/08,00:45:43,09,10,1, 11.9,1,1, 3.089, 10456.601, 359.568, 52725.796 23/04/08,00:45:43,10,10,1, 11.9,1,1, 3.089, 10456.604, 359.555, 52725.837 23/04/08,00:45:43,11,10,1, 11.9,1,1, 3.089, 10456.619, 359.563, 52725.827 23/04/08,00:45:43,12,10,1, 11.9,1,1, 3.089, 10456.619, 359.593, 52725.816 23/04/08,00:45:43,13,10,1, 11.9,1,1, 3.089, 10456.645, 359.559, 52725.763 23/04/08,00:45:43,14,10,1, 11.9,1,1, 3.089, 10456.637, 359.566, 52725.783 23/04/08,00:45:43,15,10,1, 11.9,1,1, 3.089, 10456.602, 359.571, 52725.820 23/04/08,00:45:43,16,10,1, 11.9,1,1, 3.089, 10456.623, 359.582, 52725.821 23/04/08,00:45:43,17,10,1, 11.9,1,1, 3.089, 10456.661, 359.565, 52725.754 23/04/08,00:45:43,18,10,1, 11.9,1,1, 3.089, 10456.658, 359.577, 52725.750 23/04/08,00:45:43,19,10,1, 11.9,1,1, 3.089, 10456.662, 359.602, 52725.778 23/04/08,00:45:44,00,12,1, 11.9,1,1, 3.092, 10456.656, 359.602, 52725.778 23/04/08,00:45:44,01,12,1, 11.9,1,1, 3.092, 10456.629, 359.603, 52725.832 23/04/08,00:45:44,02,12,1, 11.9,1,1, 3.092, 10456.625, 359.604, 52725.813 23/04/08,00:45:44,03,12,1, 11.9,1,1, 3.092, 10456.638, 359.606, 52725.817 23/04/08,00:45:44,04,12,1, 11.9,1,1, 3.092, 10456.645, 359.585, 52725.784 23/04/08,00:45:44,05,12,1, 11.9,1,1, 3.092, 10456.640, 359.580, 52725.814 23/04/08,00:45:44,06,12,1, 11.9,1,1, 3.092, 10456.653, 359.589, 52725.778 23/04/08,00:45:44,07,12,1, 11.9,1,1, 3.092, 10456.670, 359.580, 52725.790 23/04/08,00:45:44,08,12,1, 11.9,1,1, 3.092, 10456.644, 359.591, 52725.719 23/04/08,00:45:44,09,12,1, 11.9,1,1, 3.092, 10456.656, 359.592, 52725.752 23/04/08,00:45:44,10,12,1, 11.9,1,1, 3.092, 10456.657, 359.597, 52725.772 23/04/08,00:45:44,11,12,1, 11.9,1,1, 3.092, 10456.657, 359.560, 52725.768 23/04/08,00:45:44,12,12,1, 11.9,1,1, 3.092, 10456.654, 359.568, 52725.784 23/04/08,00:45:44,13,12,1, 11.9,1,1, 3.092, 10456.692, 359.591, 52725.787 23/04/08,00:45:44,14,12,1, 11.9,1,1, 3.092, 10456.677, 359.574, 52725.835 23/04/08,00:45:44,15,12,1, 11.9,1,1, 3.092, 10456.665, 359.593, 52725.821 23/04/08,00:45:44,16,12,1, 11.9,1,1, 3.092, 10456.664, 359.596, 52725.784 23/04/08,00:45:44,17,12,1, 11.9,1,1, 3.092, 10456.710, 359.607, 52725.783 23/04/08,00:45:44,18,12,1, 11.9,1,1, 3.092, 10456.690, 359.610, 52725.801 23/04/08,00:45:44,19,12,1, 11.9,1,1, 3.092, 10456.692, 359.583, 52725.771 23/04/08,00:45:45,00,12,1, 11.8,1,1, 3.090, 10456.690, 359.583, 52725.771 23/04/08,00:45:45,01,12,1, 11.8,1,1, 3.090, 10456.711, 359.596, 52725.767 23/04/08,00:45:45,02,12,1, 11.8,1,1, 3.090, 10456.722, 359.588, 52725.751 23/04/08,00:45:45,03,12,1, 11.8,1,1, 3.090, 10456.706, 359.600, 52725.755 23/04/08,00:45:45,04,12,1, 11.8,1,1, 3.090, 10456.689, 359.593, 52725.736 23/04/08,00:45:45,05,12,1, 11.8,1,1, 3.090, 10456.702, 359.589, 52725.703 23/04/08,00:45:45,06,12,1, 11.8,1,1, 3.090, 10456.718, 359.587, 52725.752 23/04/08,00:45:45,07,12,1, 11.8,1,1, 3.090, 10456.714, 359.606, 52725.732 23/04/08,00:45:45,08,12,1, 11.8,1,1, 3.090, 10456.684, 359.592, 52725.771 23/04/08,00:45:45,09,12,1, 11.8,1,1, 3.090, 10456.680, 359.605, 52725.812 23/04/08,00:45:45,10,12,1, 11.8,1,1, 3.090, 10456.696, 359.595, 52725.772 23/04/08,00:45:45,11,12,1, 11.8,1,1, 3.090, 10456.709, 359.576, 52725.629 23/04/08,00:45:45,12,12,1, 11.8,1,1, 3.090, 10456.661, 359.571, 52725.839 23/04/08,00:45:45,13,12,1, 11.8,1,1, 3.090, 10456.678, 359.560, 52725.779 23/04/08,00:45:45,14,12,1, 11.8,1,1, 3.090, 10456.688, 359.546, 52725.734 23/04/08,00:45:45,15,12,1, 11.8,1,1, 3.090, 10456.685, 359.579, 52725.685 23/04/08,00:45:45,16,12,1, 11.8,1,1, 3.090, 10456.699, 359.547, 52725.673 23/04/08,00:45:45,17,12,1, 11.8,1,1, 3.090, 10456.689, 359.558, 52725.705 23/04/08,00:45:45,18,12,1, 11.8,1,1, 3.090, 10456.693, 359.539, 52725.693 23/04/08,00:45:45,19,12,1, 11.8,1,1, 3.090, 10456.707, 359.552, 52725.772 23/04/08,00:45:46,00,12,1, 11.9,1,1, 3.088, 10456.706, 359.552, 52725.772 23/04/08,00:45:46,01,12,1, 11.9,1,1, 3.088, 10456.712, 359.522, 52725.759 23/04/08,00:45:46,02,12,1, 11.9,1,1, 3.088, 10456.718, 359.529, 52725.783 23/04/08,00:45:46,03,12,1, 11.9,1,1, 3.088, 10456.699, 359.542, 52725.760 23/04/08,00:45:46,04,12,1, 11.9,1,1, 3.088, 10456.713, 359.505, 52725.701 23/04/08,00:45:46,05,12,1, 11.9,1,1, 3.088, 10456.700, 359.537, 52725.709 23/04/08,00:45:46,06,12,1, 11.9,1,1, 3.088, 10456.696, 359.520, 52725.679 23/04/08,00:45:46,07,12,1, 11.9,1,1, 3.088, 10456.717, 359.516, 52725.707 23/04/08,00:45:46,08,12,1, 11.9,1,1, 3.088, 10456.705, 359.517, 52725.667 23/04/08,00:45:46,09,12,1, 11.9,1,1, 3.088, 10456.722, 359.533, 52725.682 23/04/08,00:45:46,10,12,1, 11.9,1,1, 3.088, 10456.735, 359.522, 52725.695 23/04/08,00:45:46,11,12,1, 11.9,1,1, 3.088, 10456.725, 359.524, 52725.731 23/04/08,00:45:46,12,12,1, 11.9,1,1, 3.088, 10456.730, 359.533, 52725.718 23/04/08,00:45:46,13,12,1, 11.9,1,1, 3.088, 10456.738, 359.540, 52725.735 23/04/08,00:45:46,14,12,1, 11.9,1,1, 3.088, 10456.705, 359.520, 52725.720 23/04/08,00:45:46,15,12,1, 11.9,1,1, 3.088, 10456.711, 359.512, 52725.757 23/04/08,00:45:46,16,12,1, 11.9,1,1, 3.088, 10456.669, 359.560, 52725.951 23/04/08,00:45:46,17,12,1, 11.9,1,1, 3.088, 10456.679, 359.523, 52725.783 23/04/08,00:45:46,18,12,1, 11.9,1,1, 3.088, 10456.673, 359.536, 52725.775 23/04/08,00:45:46,19,12,1, 11.9,1,1, 3.088, 10456.694, 359.513, 52725.713 23/04/08,00:45:47,00,12,1, 12.0,1,1, 3.088, 10456.690, 359.513, 52725.713 23/04/08,00:45:47,01,12,1, 12.0,1,1, 3.088, 10456.720, 359.522, 52725.688 23/04/08,00:45:47,02,12,1, 12.0,1,1, 3.088, 10456.706, 359.502, 52725.690 23/04/08,00:45:47,03,12,1, 12.0,1,1, 3.088, 10456.707, 359.503, 52725.689 23/04/08,00:45:47,04,12,1, 12.0,1,1, 3.088, 10456.689, 359.484, 52725.717 23/04/08,00:45:47,05,12,1, 12.0,1,1, 3.088, 10456.716, 359.498, 52725.751 23/04/08,00:45:47,06,12,1, 12.0,1,1, 3.088, 10456.724, 359.503, 52725.780 23/04/08,00:45:47,07,12,1, 12.0,1,1, 3.088, 10456.730, 359.520, 52725.770 23/04/08,00:45:47,08,12,1, 12.0,1,1, 3.088, 10456.708, 359.526, 52725.807 23/04/08,00:45:47,09,12,1, 12.0,1,1, 3.088, 10456.718, 359.504, 52725.770 23/04/08,00:45:47,10,12,1, 12.0,1,1, 3.088, 10456.723, 359.504, 52725.752 23/04/08,00:45:47,11,12,1, 12.0,1,1, 3.088, 10456.707, 359.488, 52725.743 23/04/08,00:45:47,12,12,1, 12.0,1,1, 3.088, 10456.707, 359.484, 52725.728 23/04/08,00:45:47,13,12,1, 12.0,1,1, 3.088, 10456.690, 359.485, 52725.704 23/04/08,00:45:47,14,12,1, 12.0,1,1, 3.088, 10456.727, 359.482, 52725.700 23/04/08,00:45:47,15,12,1, 12.0,1,1, 3.088, 10456.720, 359.479, 52725.686 23/04/08,00:45:47,16,12,1, 12.0,1,1, 3.088, 10456.721, 359.491, 52725.776 23/04/08,00:45:47,17,12,1, 12.0,1,1, 3.088, 10456.715, 359.505, 52725.764 23/04/08,00:45:47,18,12,1, 12.0,1,1, 3.088, 10456.702, 359.490, 52725.783 23/04/08,00:45:47,19,12,1, 12.0,1,1, 3.088, 10456.723, 359.471, 52725.783 23/04/08,00:45:48,00,12,1, 11.9,1,1, 3.090, 10456.715, 359.471, 52725.783 23/04/08,00:45:48,01,12,1, 11.9,1,1, 3.090, 10456.717, 359.481, 52725.796 23/04/08,00:45:48,02,12,1, 11.9,1,1, 3.090, 10456.718, 359.494, 52725.764 23/04/08,00:45:48,03,12,1, 11.9,1,1, 3.090, 10456.737, 359.469, 52725.734 23/04/08,00:45:48,04,12,1, 11.9,1,1, 3.090, 10456.718, 359.462, 52725.726 23/04/08,00:45:48,05,12,1, 11.9,1,1, 3.090, 10456.708, 359.466, 52725.721 23/04/08,00:45:48,06,12,1, 11.9,1,1, 3.090, 10456.731, 359.471, 52725.700 23/04/08,00:45:48,07,12,1, 11.9,1,1, 3.090, 10456.747, 359.448, 52725.699 23/04/08,00:45:48,08,12,1, 11.9,1,1, 3.090, 10456.741, 359.450, 52725.680 23/04/08,00:45:48,09,12,1, 11.9,1,1, 3.090, 10456.727, 359.463, 52725.727 23/04/08,00:45:48,10,12,1, 11.9,1,1, 3.090, 10456.729, 359.461, 52725.712 23/04/08,00:45:48,11,12,1, 11.9,1,1, 3.090, 10456.738, 359.450, 52725.725 23/04/08,00:45:48,12,12,1, 11.9,1,1, 3.090, 10456.756, 359.434, 52725.750 23/04/08,00:45:48,13,12,1, 11.9,1,1, 3.090, 10456.749, 359.464, 52725.771 23/04/08,00:45:48,14,12,1, 11.9,1,1, 3.090, 10456.748, 359.452, 52725.778 23/04/08,00:45:48,15,12,1, 11.9,1,1, 3.090, 10456.744, 359.460, 52725.765 23/04/08,00:45:48,16,12,1, 11.9,1,1, 3.090, 10456.765, 359.461, 52725.763 23/04/08,00:45:48,17,12,1, 11.9,1,1, 3.090, 10456.753, 359.444, 52725.721 23/04/08,00:45:48,18,12,1, 11.9,1,1, 3.090, 10456.767, 359.432, 52725.698 23/04/08,00:45:48,19,12,1, 11.9,1,1, 3.090, 10456.786, 359.442, 52725.653 23/04/08,00:45:49,00,12,1, 11.9,1,1, 3.087, 10456.781, 359.442, 52725.653 23/04/08,00:45:49,01,12,1, 11.9,1,1, 3.087, 10456.755, 359.417, 52725.644 23/04/08,00:45:49,02,12,1, 11.9,1,1, 3.087, 10456.788, 359.425, 52725.712 23/04/08,00:45:49,03,12,1, 11.9,1,1, 3.087, 10456.778, 359.425, 52725.738 23/04/08,00:45:49,04,12,1, 11.9,1,1, 3.087, 10456.774, 359.411, 52725.764 23/04/08,00:45:49,05,12,1, 11.9,1,1, 3.087, 10456.797, 359.420, 52725.762 23/04/08,00:45:49,06,12,1, 11.9,1,1, 3.087, 10456.827, 359.407, 52725.784 23/04/08,00:45:49,07,12,1, 11.9,1,1, 3.087, 10456.790, 359.403, 52725.745 23/04/08,00:45:49,08,12,1, 11.9,1,1, 3.087, 10456.818, 359.394, 52725.742 23/04/08,00:45:49,09,12,1, 11.9,1,1, 3.087, 10456.815, 359.386, 52725.718 23/04/08,00:45:49,10,12,1, 11.9,1,1, 3.087, 10456.801, 359.370, 52725.697 23/04/08,00:45:49,11,12,1, 11.9,1,1, 3.087, 10456.813, 359.382, 52725.720 23/04/08,00:45:49,12,12,1, 11.9,1,1, 3.087, 10456.807, 359.382, 52725.688 23/04/08,00:45:49,13,12,1, 11.9,1,1, 3.087, 10456.811, 359.381, 52725.675 23/04/08,00:45:49,14,12,1, 11.9,1,1, 3.087, 10456.811, 359.366, 52725.665 23/04/08,00:45:49,15,12,1, 11.9,1,1, 3.087, 10456.806, 359.368, 52725.643 23/04/08,00:45:49,16,12,1, 11.9,1,1, 3.087, 10456.821, 359.376, 52725.687 23/04/08,00:45:49,17,12,1, 11.9,1,1, 3.087, 10456.815, 359.368, 52725.698 23/04/08,00:45:49,18,12,1, 11.9,1,1, 3.087, 10456.837, 359.362, 52725.696 23/04/08,00:45:49,19,12,1, 11.9,1,1, 3.087, 10456.825, 359.365, 52725.726 23/04/08,00:45:50,00,11,1, 11.9,1,1, 3.086, 10456.823, 359.365, 52725.726 23/04/08,00:45:50,01,11,1, 11.9,1,1, 3.086, 10456.853, 359.355, 52725.701 23/04/08,00:45:50,02,11,1, 11.9,1,1, 3.086, 10456.827, 359.341, 52725.672 23/04/08,00:45:50,03,11,1, 11.9,1,1, 3.086, 10456.848, 359.327, 52725.648 23/04/08,00:45:50,04,11,1, 11.9,1,1, 3.086, 10456.845, 359.340, 52725.651 23/04/08,00:45:50,05,11,1, 11.9,1,1, 3.086, 10456.850, 359.314, 52725.661 23/04/08,00:45:50,06,11,1, 11.9,1,1, 3.086, 10456.860, 359.332, 52725.618 23/04/08,00:45:50,07,11,1, 11.9,1,1, 3.086, 10456.857, 359.334, 52725.641 23/04/08,00:45:50,08,11,1, 11.9,1,1, 3.086, 10456.865, 359.318, 52725.661 23/04/08,00:45:50,09,11,1, 11.9,1,1, 3.086, 10456.848, 359.338, 52725.670 23/04/08,00:45:50,10,11,1, 11.9,1,1, 3.086, 10456.907, 359.323, 52725.603 23/04/08,00:45:50,11,11,1, 11.9,1,1, 3.086, 10456.846, 359.343, 52725.781 23/04/08,00:45:50,12,11,1, 11.9,1,1, 3.086, 10456.857, 359.330, 52725.765 23/04/08,00:45:50,13,11,1, 11.9,1,1, 3.086, 10456.872, 359.308, 52725.701 23/04/08,00:45:50,14,11,1, 11.9,1,1, 3.086, 10456.883, 359.325, 52725.692 23/04/08,00:45:50,15,11,1, 11.9,1,1, 3.086, 10456.899, 359.307, 52725.658 23/04/08,00:45:50,16,11,1, 11.9,1,1, 3.086, 10456.874, 359.310, 52725.646 23/04/08,00:45:50,17,11,1, 11.9,1,1, 3.086, 10456.890, 359.282, 52725.627 23/04/08,00:45:50,18,11,1, 11.9,1,1, 3.086, 10456.888, 359.294, 52725.597 23/04/08,00:45:50,19,11,1, 11.9,1,1, 3.086, 10456.907, 359.310, 52725.661 23/04/08,00:45:51,00,11,1, 11.9,1,1, 3.086, 10456.907, 359.310, 52725.661 23/04/08,00:45:51,01,11,1, 11.9,1,1, 3.086, 10456.883, 359.281, 52725.688 23/04/08,00:45:51,02,11,1, 11.9,1,1, 3.086, 10456.903, 359.306, 52725.692 23/04/08,00:45:51,03,11,1, 11.9,1,1, 3.086, 10456.905, 359.289, 52725.677 23/04/08,00:45:51,04,11,1, 11.9,1,1, 3.086, 10456.902, 359.290, 52725.677 23/04/08,00:45:51,05,11,1, 11.9,1,1, 3.086, 10456.887, 359.299, 52725.708 23/04/08,00:45:51,06,11,1, 11.9,1,1, 3.086, 10456.925, 359.272, 52725.685 23/04/08,00:45:51,07,11,1, 11.9,1,1, 3.086, 10456.922, 359.282, 52725.691 23/04/08,00:45:51,08,11,1, 11.9,1,1, 3.086, 10456.905, 359.261, 52725.708 23/04/08,00:45:51,09,11,1, 11.9,1,1, 3.086, 10456.915, 359.288, 52725.640 23/04/08,00:45:51,10,11,1, 11.9,1,1, 3.086, 10456.922, 359.265, 52725.684 23/04/08,00:45:51,11,11,1, 11.9,1,1, 3.086, 10456.917, 359.266, 52725.620 23/04/08,00:45:51,12,11,1, 11.9,1,1, 3.086, 10456.937, 359.257, 52725.642 23/04/08,00:45:51,13,11,1, 11.9,1,1, 3.086, 10456.927, 359.262, 52725.574 23/04/08,00:45:51,14,11,1, 11.9,1,1, 3.086, 10456.926, 359.251, 52725.614 23/04/08,00:45:51,15,11,1, 11.9,1,1, 3.086, 10456.942, 359.257, 52725.502 23/04/08,00:45:51,16,11,1, 11.9,1,1, 3.086, 10456.962, 359.249, 52725.765 23/04/08,00:45:51,17,11,1, 11.9,1,1, 3.086, 10456.967, 359.264, 52725.681 23/04/08,00:45:51,18,11,1, 11.9,1,1, 3.086, 10456.974, 359.273, 52725.744 23/04/08,00:45:51,19,11,1, 11.9,1,1, 3.086, 10456.942, 359.278, 52725.684 23/04/08,00:45:52,00,11,1, 11.8,1,1, 3.089, 10456.940, 359.278, 52725.684 23/04/08,00:45:52,01,11,1, 11.8,1,1, 3.089, 10456.955, 359.263, 52725.648 23/04/08,00:45:52,02,11,1, 11.8,1,1, 3.089, 10456.952, 359.280, 52725.631 23/04/08,00:45:52,03,11,1, 11.8,1,1, 3.089, 10456.961, 359.271, 52725.620 23/04/08,00:45:52,04,11,1, 11.8,1,1, 3.089, 10456.985, 359.261, 52725.603 23/04/08,00:45:52,05,11,1, 11.8,1,1, 3.089, 10456.976, 359.279, 52725.609 23/04/08,00:45:52,06,11,1, 11.8,1,1, 3.089, 10456.974, 359.271, 52725.587 23/04/08,00:45:52,07,11,1, 11.8,1,1, 3.089, 10456.969, 359.263, 52725.647 23/04/08,00:45:52,08,11,1, 11.8,1,1, 3.089, 10456.984, 359.238, 52725.652 23/04/08,00:45:52,09,11,1, 11.8,1,1, 3.089, 10456.979, 359.251, 52725.669 23/04/08,00:45:52,10,11,1, 11.8,1,1, 3.089, 10456.974, 359.265, 52725.690 23/04/08,00:45:52,11,11,1, 11.8,1,1, 3.089, 10456.972, 359.272, 52725.697 23/04/08,00:45:52,12,11,1, 11.8,1,1, 3.089, 10456.998, 359.297, 52725.678 23/04/08,00:45:52,13,11,1, 11.8,1,1, 3.089, 10456.977, 359.280, 52725.682 23/04/08,00:45:52,14,11,1, 11.8,1,1, 3.089, 10456.999, 359.257, 52725.683 23/04/08,00:45:52,15,11,1, 11.8,1,1, 3.089, 10457.020, 359.297, 52725.661 23/04/08,00:45:52,16,11,1, 11.8,1,1, 3.089, 10457.023, 359.298, 52725.606 23/04/08,00:45:52,17,11,1, 11.8,1,1, 3.089, 10457.007, 359.283, 52725.648 23/04/08,00:45:52,18,11,1, 11.8,1,1, 3.089, 10457.002, 359.306, 52725.639 23/04/08,00:45:52,19,11,1, 11.8,1,1, 3.089, 10456.999, 359.284, 52725.606 23/04/08,00:45:53,00,11,1, 11.9,1,1, 3.086, 10456.998, 359.284, 52725.606 23/04/08,00:45:53,01,11,1, 11.9,1,1, 3.086, 10457.026, 359.273, 52725.668 23/04/08,00:45:53,02,11,1, 11.9,1,1, 3.086, 10457.016, 359.298, 52725.680 23/04/08,00:45:53,03,11,1, 11.9,1,1, 3.086, 10457.024, 359.320, 52725.717 23/04/08,00:45:53,04,11,1, 11.9,1,1, 3.086, 10457.019, 359.312, 52725.709 23/04/08,00:45:53,05,11,1, 11.9,1,1, 3.086, 10457.036, 359.324, 52725.695 23/04/08,00:45:53,06,11,1, 11.9,1,1, 3.086, 10457.017, 359.301, 52725.699 23/04/08,00:45:53,07,11,1, 11.9,1,1, 3.086, 10457.044, 359.282, 52725.693 23/04/08,00:45:53,08,11,1, 11.9,1,1, 3.086, 10457.049, 359.314, 52725.665 23/04/08,00:45:53,09,11,1, 11.9,1,1, 3.086, 10457.054, 359.290, 52725.640 23/04/08,00:45:53,10,11,1, 11.9,1,1, 3.086, 10457.050, 359.307, 52725.758 23/04/08,00:45:53,11,11,1, 11.9,1,1, 3.086, 10457.040, 359.290, 52725.582 23/04/08,00:45:53,12,11,1, 11.9,1,1, 3.086, 10457.032, 359.304, 52725.628 23/04/08,00:45:53,13,11,1, 11.9,1,1, 3.086, 10457.041, 359.303, 52725.587 23/04/08,00:45:53,14,11,1, 11.9,1,1, 3.086, 10457.074, 359.304, 52725.624 23/04/08,00:45:53,15,11,1, 11.9,1,1, 3.086, 10457.066, 359.307, 52725.653 23/04/08,00:45:53,16,11,1, 11.9,1,1, 3.086, 10457.057, 359.303, 52725.703 23/04/08,00:45:53,17,11,1, 11.9,1,1, 3.086, 10457.063, 359.311, 52725.713 23/04/08,00:45:53,18,11,1, 11.9,1,1, 3.086, 10457.072, 359.325, 52725.713 23/04/08,00:45:53,19,11,1, 11.9,1,1, 3.086, 10457.054, 359.284, 52725.680 23/04/08,00:45:54,00,12,1, 11.8,1,1, 3.088, 10457.048, 359.284, 52725.680 23/04/08,00:45:54,01,12,1, 11.8,1,1, 3.088, 10457.091, 359.299, 52725.670 23/04/08,00:45:54,02,12,1, 11.8,1,1, 3.088, 10457.075, 359.293, 52725.634 23/04/08,00:45:54,03,12,1, 11.8,1,1, 3.088, 10457.082, 359.308, 52725.621 23/04/08,00:45:54,04,12,1, 11.8,1,1, 3.088, 10457.103, 359.293, 52725.632 23/04/08,00:45:54,05,12,1, 11.8,1,1, 3.088, 10457.090, 359.299, 52725.620 23/04/08,00:45:54,06,12,1, 11.8,1,1, 3.088, 10457.126, 359.306, 52725.608 23/04/08,00:45:54,07,12,1, 11.8,1,1, 3.088, 10457.112, 359.291, 52725.650 23/04/08,00:45:54,08,12,1, 11.8,1,1, 3.088, 10457.109, 359.286, 52725.650 23/04/08,00:45:54,09,12,1, 11.8,1,1, 3.088, 10457.104, 359.288, 52725.652 23/04/08,00:45:54,10,12,1, 11.8,1,1, 3.088, 10457.116, 359.303, 52725.641 23/04/08,00:45:54,11,12,1, 11.8,1,1, 3.088, 10457.113, 359.298, 52725.646 23/04/08,00:45:54,12,12,1, 11.8,1,1, 3.088, 10457.120, 359.308, 52725.634 23/04/08,00:45:54,13,12,1, 11.8,1,1, 3.088, 10457.108, 359.301, 52725.670 23/04/08,00:45:54,14,12,1, 11.8,1,1, 3.088, 10457.138, 359.310, 52725.662 23/04/08,00:45:54,15,12,1, 11.8,1,1, 3.088, 10457.123, 359.281, 52725.617 23/04/08,00:45:54,16,12,1, 11.8,1,1, 3.088, 10457.140, 359.287, 52725.606 23/04/08,00:45:54,17,12,1, 11.8,1,1, 3.088, 10457.143, 359.277, 52725.547 23/04/08,00:45:54,18,12,1, 11.8,1,1, 3.088, 10457.150, 359.284, 52725.602 23/04/08,00:45:54,19,12,1, 11.8,1,1, 3.088, 10457.152, 359.256, 52725.585 23/04/08,00:45:55,00,12,1, 11.9,1,1, 3.091, 10457.149, 359.256, 52725.585 23/04/08,00:45:55,01,12,1, 11.9,1,1, 3.091, 10457.160, 359.290, 52725.652 23/04/08,00:45:55,02,12,1, 11.9,1,1, 3.091, 10457.157, 359.294, 52725.688 23/04/08,00:45:55,03,12,1, 11.9,1,1, 3.091, 10457.169, 359.306, 52725.698 23/04/08,00:45:55,04,12,1, 11.9,1,1, 3.091, 10457.178, 359.289, 52725.697 23/04/08,00:45:55,05,12,1, 11.9,1,1, 3.091, 10457.176, 359.273, 52725.699 23/04/08,00:45:55,06,12,1, 11.9,1,1, 3.091, 10457.183, 359.293, 52725.681 23/04/08,00:45:55,07,12,1, 11.9,1,1, 3.091, 10457.181, 359.277, 52725.655 23/04/08,00:45:55,08,12,1, 11.9,1,1, 3.091, 10457.226, 359.275, 52725.747 23/04/08,00:45:55,09,12,1, 11.9,1,1, 3.091, 10457.174, 359.262, 52725.578 23/04/08,00:45:55,10,12,1, 11.9,1,1, 3.091, 10457.164, 359.260, 52725.658 23/04/08,00:45:55,11,12,1, 11.9,1,1, 3.091, 10457.187, 359.253, 52725.667 23/04/08,00:45:55,12,12,1, 11.9,1,1, 3.091, 10457.212, 359.258, 52725.661 23/04/08,00:45:55,13,12,1, 11.9,1,1, 3.091, 10457.180, 359.265, 52725.651 23/04/08,00:45:55,14,12,1, 11.9,1,1, 3.091, 10457.209, 359.234, 52725.637 23/04/08,00:45:55,15,12,1, 11.9,1,1, 3.091, 10457.203, 359.278, 52725.645 23/04/08,00:45:55,16,12,1, 11.9,1,1, 3.091, 10457.204, 359.265, 52725.647 23/04/08,00:45:55,17,12,1, 11.9,1,1, 3.091, 10457.219, 359.269, 52725.669 23/04/08,00:45:55,18,12,1, 11.9,1,1, 3.091, 10457.239, 359.284, 52725.621 23/04/08,00:45:55,19,12,1, 11.9,1,1, 3.091, 10457.209, 359.265, 52725.642 23/04/08,00:45:56,00,11,1, 11.9,1,1, 3.089, 10457.207, 359.265, 52725.642 23/04/08,00:45:56,01,11,1, 11.9,1,1, 3.089, 10457.266, 359.244, 52725.633 23/04/08,00:45:56,02,11,1, 11.9,1,1, 3.089, 10457.251, 359.257, 52725.644 23/04/08,00:45:56,03,11,1, 11.9,1,1, 3.089, 10457.256, 359.255, 52725.618 23/04/08,00:45:56,04,11,1, 11.9,1,1, 3.089, 10457.276, 359.239, 52725.614 23/04/08,00:45:56,05,11,1, 11.9,1,1, 3.089, 10457.255, 359.245, 52725.602 23/04/08,00:45:56,06,11,1, 11.9,1,1, 3.089, 10457.263, 359.238, 52725.605 23/04/08,00:45:56,07,11,1, 11.9,1,1, 3.089, 10457.285, 359.248, 52725.610 23/04/08,00:45:56,08,11,1, 11.9,1,1, 3.089, 10457.272, 359.237, 52725.641 23/04/08,00:45:56,09,11,1, 11.9,1,1, 3.089, 10457.292, 359.217, 52725.653 23/04/08,00:45:56,10,11,1, 11.9,1,1, 3.089, 10457.272, 359.249, 52725.662 23/04/08,00:45:56,11,11,1, 11.9,1,1, 3.089, 10457.281, 359.212, 52725.692 23/04/08,00:45:56,12,11,1, 11.9,1,1, 3.089, 10457.293, 359.216, 52725.654 23/04/08,00:45:56,13,11,1, 11.9,1,1, 3.089, 10457.298, 359.226, 52725.641 23/04/08,00:45:56,14,11,1, 11.9,1,1, 3.089, 10457.297, 359.243, 52725.624 23/04/08,00:45:56,15,11,1, 11.9,1,1, 3.089, 10457.309, 359.238, 52725.580 23/04/08,00:45:56,16,11,1, 11.9,1,1, 3.089, 10457.309, 359.245, 52725.569 23/04/08,00:45:56,17,11,1, 11.9,1,1, 3.089, 10457.304, 359.229, 52725.577 23/04/08,00:45:56,18,11,1, 11.9,1,1, 3.089, 10457.334, 359.243, 52725.553 23/04/08,00:45:56,19,11,1, 11.9,1,1, 3.089, 10457.321, 359.229, 52725.575 23/04/08,00:45:57,00,11,1, 11.9,1,1, 3.089, 10457.315, 359.229, 52725.575 23/04/08,00:45:57,01,11,1, 11.9,1,1, 3.089, 10457.340, 359.225, 52725.613 23/04/08,00:45:57,02,11,1, 11.9,1,1, 3.089, 10457.354, 359.230, 52725.635 23/04/08,00:45:57,03,11,1, 11.9,1,1, 3.089, 10457.377, 359.237, 52725.725 23/04/08,00:45:57,04,11,1, 11.9,1,1, 3.089, 10457.361, 359.217, 52725.719 23/04/08,00:45:57,05,11,1, 11.9,1,1, 3.089, 10457.343, 359.251, 52725.702 23/04/08,00:45:57,06,11,1, 11.9,1,1, 3.089, 10457.366, 359.227, 52725.707 23/04/08,00:45:57,07,11,1, 11.9,1,1, 3.089, 10457.352, 359.232, 52725.689 23/04/08,00:45:57,08,11,1, 11.9,1,1, 3.089, 10457.361, 359.236, 52725.655 23/04/08,00:45:57,09,11,1, 11.9,1,1, 3.089, 10457.383, 359.235, 52725.635 23/04/08,00:45:57,10,11,1, 11.9,1,1, 3.089, 10457.388, 359.230, 52725.640 23/04/08,00:45:57,11,11,1, 11.9,1,1, 3.089, 10457.379, 359.206, 52725.648 23/04/08,00:45:57,12,11,1, 11.9,1,1, 3.089, 10457.393, 359.217, 52725.641 23/04/08,00:45:57,13,11,1, 11.9,1,1, 3.089, 10457.404, 359.247, 52725.666 23/04/08,00:45:57,14,11,1, 11.9,1,1, 3.089, 10457.390, 359.216, 52725.677 23/04/08,00:45:57,15,11,1, 11.9,1,1, 3.089, 10457.408, 359.218, 52725.705 23/04/08,00:45:57,16,11,1, 11.9,1,1, 3.089, 10457.413, 359.224, 52725.685 23/04/08,00:45:57,17,11,1, 11.9,1,1, 3.089, 10457.417, 359.237, 52725.716 23/04/08,00:45:57,18,11,1, 11.9,1,1, 3.089, 10457.411, 359.234, 52725.718 23/04/08,00:45:57,19,11,1, 11.9,1,1, 3.089, 10457.442, 359.241, 52725.675 23/04/08,00:45:58,00,11,1, 11.9,1,1, 3.090, 10457.441, 359.241, 52725.675 23/04/08,00:45:58,01,11,1, 11.9,1,1, 3.090, 10457.447, 359.234, 52725.682 23/04/08,00:45:58,02,11,1, 11.9,1,1, 3.090, 10457.436, 359.226, 52725.627 23/04/08,00:45:58,03,11,1, 11.9,1,1, 3.090, 10457.437, 359.229, 52725.628 23/04/08,00:45:58,04,11,1, 11.9,1,1, 3.090, 10457.449, 359.212, 52725.635 23/04/08,00:45:58,05,11,1, 11.9,1,1, 3.090, 10457.466, 359.210, 52725.516 23/04/08,00:45:58,06,11,1, 11.9,1,1, 3.090, 10457.456, 359.228, 52725.630 23/04/08,00:45:58,07,11,1, 11.9,1,1, 3.090, 10457.482, 359.228, 52725.675 23/04/08,00:45:58,08,11,1, 11.9,1,1, 3.090, 10457.482, 359.206, 52725.724 23/04/08,00:45:58,09,11,1, 11.9,1,1, 3.090, 10457.476, 359.239, 52725.758 23/04/08,00:45:58,10,11,1, 11.9,1,1, 3.090, 10457.456, 359.222, 52725.731 23/04/08,00:45:58,11,11,1, 11.9,1,1, 3.090, 10457.472, 359.204, 52725.743 23/04/08,00:45:58,12,11,1, 11.9,1,1, 3.090, 10457.487, 359.194, 52725.723 23/04/08,00:45:58,13,11,1, 11.9,1,1, 3.090, 10457.477, 359.218, 52725.709 23/04/08,00:45:58,14,11,1, 11.9,1,1, 3.090, 10457.499, 359.209, 52725.694 23/04/08,00:45:58,15,11,1, 11.9,1,1, 3.090, 10457.502, 359.209, 52725.663 23/04/08,00:45:58,16,11,1, 11.9,1,1, 3.090, 10457.494, 359.216, 52725.670 23/04/08,00:45:58,17,11,1, 11.9,1,1, 3.090, 10457.506, 359.201, 52725.660 23/04/08,00:45:58,18,11,1, 11.9,1,1, 3.090, 10457.491, 359.162, 52725.621 23/04/08,00:45:58,19,11,1, 11.9,1,1, 3.090, 10457.520, 359.202, 52725.671 23/04/08,00:45:59,00,11,1, 11.9,1,1, 3.086, 10457.516, 359.202, 52725.671 23/04/08,00:45:59,01,11,1, 11.9,1,1, 3.086, 10457.529, 359.198, 52725.731 23/04/08,00:45:59,02,11,1, 11.9,1,1, 3.086, 10457.529, 359.196, 52725.716 23/04/08,00:45:59,03,11,1, 11.9,1,1, 3.086, 10457.522, 359.218, 52725.765 23/04/08,00:45:59,04,11,1, 11.9,1,1, 3.086, 10457.543, 359.186, 52725.762 23/04/08,00:45:59,05,11,1, 11.9,1,1, 3.086, 10457.543, 359.185, 52725.748 23/04/08,00:45:59,06,11,1, 11.9,1,1, 3.086, 10457.532, 359.195, 52725.696 23/04/08,00:45:59,07,11,1, 11.9,1,1, 3.086, 10457.564, 359.170, 52725.679 23/04/08,00:45:59,08,11,1, 11.9,1,1, 3.086, 10457.548, 359.196, 52725.868 23/04/08,00:45:59,09,11,1, 11.9,1,1, 3.086, 10457.575, 359.201, 52725.695 23/04/08,00:45:59,10,11,1, 11.9,1,1, 3.086, 10457.568, 359.155, 52725.690 23/04/08,00:45:59,11,11,1, 11.9,1,1, 3.086, 10457.610, 359.177, 52725.648 23/04/08,00:45:59,12,11,1, 11.9,1,1, 3.086, 10457.573, 359.167, 52725.665 23/04/08,00:45:59,13,11,1, 11.9,1,1, 3.086, 10457.603, 359.156, 52725.719 23/04/08,00:45:59,14,11,1, 11.9,1,1, 3.086, 10457.603, 359.160, 52725.753 23/04/08,00:45:59,15,11,1, 11.9,1,1, 3.086, 10457.612, 359.146, 52725.770 23/04/08,00:45:59,16,11,1, 11.9,1,1, 3.086, 10457.597, 359.137, 52725.774 23/04/08,00:45:59,17,11,1, 11.9,1,1, 3.086, 10457.625, 359.158, 52725.783 23/04/08,00:45:59,18,11,1, 11.9,1,1, 3.086, 10457.611, 359.144, 52725.775 23/04/08,00:45:59,19,11,1, 11.9,1,1, 3.086, 10457.617, 359.142, 52725.711 23/04/08,00:46:00,00,11,1, 11.9,1,1, 3.091, 10457.616, 359.142, 52725.711 23/04/08,00:46:00,01,11,1, 11.9,1,1, 3.091, 10457.637, 359.132, 52725.672 23/04/08,00:46:00,02,11,1, 11.9,1,1, 3.091, 10457.649, 359.110, 52725.656 23/04/08,00:46:00,03,11,1, 11.9,1,1, 3.091, 10457.630, 359.113, 52725.618 23/04/08,00:46:00,04,11,1, 11.9,1,1, 3.091, 10457.636, 359.146, 52725.617 23/04/08,00:46:00,05,11,1, 11.9,1,1, 3.091, 10457.638, 359.121, 52725.659 23/04/08,00:46:00,06,11,1, 11.9,1,1, 3.091, 10457.642, 359.134, 52725.640 23/04/08,00:46:00,07,11,1, 11.9,1,1, 3.091, 10457.653, 359.119, 52725.662 23/04/08,00:46:00,08,11,1, 11.9,1,1, 3.091, 10457.649, 359.109, 52725.702 23/04/08,00:46:00,09,11,1, 11.9,1,1, 3.091, 10457.685, 359.111, 52725.706 23/04/08,00:46:00,10,11,1, 11.9,1,1, 3.091, 10457.679, 359.087, 52725.703 23/04/08,00:46:00,11,11,1, 11.9,1,1, 3.091, 10457.683, 359.096, 52725.727 23/04/08,00:46:00,12,11,1, 11.9,1,1, 3.091, 10457.689, 359.102, 52725.735 23/04/08,00:46:00,13,11,1, 11.9,1,1, 3.091, 10457.687, 359.101, 52725.680 23/04/08,00:46:00,14,11,1, 11.9,1,1, 3.091, 10457.704, 359.085, 52725.689 23/04/08,00:46:00,15,11,1, 11.9,1,1, 3.091, 10457.712, 359.086, 52725.667 23/04/08,00:46:00,16,11,1, 11.9,1,1, 3.091, 10457.703, 359.057, 52725.635 23/04/08,00:46:00,17,11,1, 11.9,1,1, 3.091, 10457.732, 359.084, 52725.659 23/04/08,00:46:00,18,11,1, 11.9,1,1, 3.091, 10457.733, 359.072, 52725.655 23/04/08,00:46:00,19,11,1, 11.9,1,1, 3.091, 10457.743, 359.061, 52725.680 23/04/08,00:46:01,00,11,1, 11.9,1,1, 3.093, 10457.741, 359.061, 52725.680 23/04/08,00:46:01,01,11,1, 11.9,1,1, 3.093, 10457.722, 359.062, 52725.700 23/04/08,00:46:01,02,11,1, 11.9,1,1, 3.093, 10457.743, 359.036, 52725.710 23/04/08,00:46:01,03,11,1, 11.9,1,1, 3.093, 10457.751, 359.046, 52725.704 23/04/08,00:46:01,04,11,1, 11.9,1,1, 3.093, 10457.755, 359.051, 52725.709 23/04/08,00:46:01,05,11,1, 11.9,1,1, 3.093, 10457.761, 359.043, 52725.700 23/04/08,00:46:01,06,11,1, 11.9,1,1, 3.093, 10457.760, 359.026, 52725.664 23/04/08,00:46:01,07,11,1, 11.9,1,1, 3.093, 10457.761, 359.019, 52725.643 23/04/08,00:46:01,08,11,1, 11.9,1,1, 3.093, 10457.762, 359.018, 52725.685 23/04/08,00:46:01,09,11,1, 11.9,1,1, 3.093, 10457.781, 359.022, 52725.672 23/04/08,00:46:01,10,11,1, 11.9,1,1, 3.093, 10457.790, 359.030, 52725.668 23/04/08,00:46:01,11,11,1, 11.9,1,1, 3.093, 10457.805, 358.986, 52725.622 23/04/08,00:46:01,12,11,1, 11.9,1,1, 3.093, 10457.799, 359.001, 52725.705 23/04/08,00:46:01,13,11,1, 11.9,1,1, 3.093, 10457.806, 358.991, 52725.667 23/04/08,00:46:01,14,11,1, 11.9,1,1, 3.093, 10457.837, 358.978, 52725.715 23/04/08,00:46:01,15,11,1, 11.9,1,1, 3.093, 10457.831, 358.966, 52725.705 23/04/08,00:46:01,16,11,1, 11.9,1,1, 3.093, 10457.821, 358.974, 52725.725 23/04/08,00:46:01,17,11,1, 11.9,1,1, 3.093, 10457.849, 358.956, 52725.726 23/04/08,00:46:01,18,11,1, 11.9,1,1, 3.093, 10457.837, 358.985, 52725.711 23/04/08,00:46:01,19,11,1, 11.9,1,1, 3.093, 10457.840, 358.977, 52725.666 23/04/08,00:46:02,00,12,1, 11.9,1,1, 3.089, 10457.833, 358.977, 52725.666 23/04/08,00:46:02,01,12,1, 11.9,1,1, 3.089, 10457.823, 358.962, 52725.695 23/04/08,00:46:02,02,12,1, 11.9,1,1, 3.089, 10457.807, 358.967, 52725.634 23/04/08,00:46:02,03,12,1, 11.9,1,1, 3.089, 10457.864, 358.969, 52725.633 23/04/08,00:46:02,04,12,1, 11.9,1,1, 3.089, 10457.859, 358.967, 52725.599 23/04/08,00:46:02,05,12,1, 11.9,1,1, 3.089, 10457.855, 358.951, 52725.647 23/04/08,00:46:02,06,12,1, 11.9,1,1, 3.089, 10457.851, 358.959, 52725.699 23/04/08,00:46:02,07,12,1, 11.9,1,1, 3.089, 10457.879, 358.951, 52725.718 23/04/08,00:46:02,08,12,1, 11.9,1,1, 3.089, 10457.866, 358.976, 52725.748 23/04/08,00:46:02,09,12,1, 11.9,1,1, 3.089, 10457.862, 358.948, 52725.743 23/04/08,00:46:02,10,12,1, 11.9,1,1, 3.089, 10457.881, 358.933, 52725.752 23/04/08,00:46:02,11,12,1, 11.9,1,1, 3.089, 10457.876, 358.929, 52725.743 23/04/08,00:46:02,12,12,1, 11.9,1,1, 3.089, 10457.899, 358.923, 52725.748 23/04/08,00:46:02,13,12,1, 11.9,1,1, 3.089, 10457.904, 358.906, 52725.659 23/04/08,00:46:02,14,12,1, 11.9,1,1, 3.089, 10457.916, 358.900, 52725.673 23/04/08,00:46:02,15,12,1, 11.9,1,1, 3.089, 10457.921, 358.913, 52725.678 23/04/08,00:46:02,16,12,1, 11.9,1,1, 3.089, 10457.906, 358.913, 52725.686 23/04/08,00:46:02,17,12,1, 11.9,1,1, 3.089, 10457.905, 358.885, 52725.697 23/04/08,00:46:02,18,12,1, 11.9,1,1, 3.089, 10457.951, 358.903, 52725.718 23/04/08,00:46:02,19,12,1, 11.9,1,1, 3.089, 10457.935, 358.909, 52725.726 23/04/08,00:46:03,00,12,1, 11.9,1,1, 3.090, 10457.933, 358.909, 52725.726 23/04/08,00:46:03,01,12,1, 11.9,1,1, 3.090, 10457.931, 358.936, 52725.762 23/04/08,00:46:03,02,12,1, 11.9,1,1, 3.090, 10457.930, 358.934, 52725.756 23/04/08,00:46:03,03,12,1, 11.9,1,1, 3.090, 10457.959, 358.913, 52725.744 23/04/08,00:46:03,04,12,1, 11.9,1,1, 3.090, 10457.953, 358.924, 52725.761 23/04/08,00:46:03,05,12,1, 11.9,1,1, 3.090, 10457.959, 358.916, 52725.737 23/04/08,00:46:03,06,12,1, 11.9,1,1, 3.090, 10457.959, 358.896, 52725.694 23/04/08,00:46:03,07,12,1, 11.9,1,1, 3.090, 10457.961, 358.907, 52725.664 23/04/08,00:46:03,08,12,1, 11.9,1,1, 3.090, 10457.967, 358.896, 52725.721 23/04/08,00:46:03,09,12,1, 11.9,1,1, 3.090, 10457.988, 358.879, 52725.693 23/04/08,00:46:03,10,12,1, 11.9,1,1, 3.090, 10457.996, 358.892, 52725.697 23/04/08,00:46:03,11,12,1, 11.9,1,1, 3.090, 10458.022, 358.874, 52725.707 23/04/08,00:46:03,12,12,1, 11.9,1,1, 3.090, 10458.013, 358.875, 52725.708 23/04/08,00:46:03,13,12,1, 11.9,1,1, 3.090, 10457.996, 358.896, 52725.741 23/04/08,00:46:03,14,12,1, 11.9,1,1, 3.090, 10458.026, 358.884, 52725.765 23/04/08,00:46:03,15,12,1, 11.9,1,1, 3.090, 10458.045, 358.908, 52725.782 23/04/08,00:46:03,16,12,1, 11.9,1,1, 3.090, 10458.029, 358.902, 52725.811 23/04/08,00:46:03,17,12,1, 11.9,1,1, 3.090, 10458.032, 358.889, 52725.802 23/04/08,00:46:03,18,12,1, 11.9,1,1, 3.090, 10458.052, 358.874, 52725.766 23/04/08,00:46:03,19,12,1, 11.9,1,1, 3.090, 10458.077, 358.874, 52725.767 23/04/08,00:46:04,00,12,1, 11.9,1,1, 3.088, 10458.075, 358.874, 52725.767 23/04/08,00:46:04,01,12,1, 11.9,1,1, 3.088, 10458.066, 358.860, 52725.726 23/04/08,00:46:04,02,12,1, 11.9,1,1, 3.088, 10458.073, 358.847, 52725.719 23/04/08,00:46:04,03,12,1, 11.9,1,1, 3.088, 10458.079, 358.860, 52725.690 23/04/08,00:46:04,04,12,1, 11.9,1,1, 3.088, 10458.110, 358.850, 52725.690 23/04/08,00:46:04,05,12,1, 11.9,1,1, 3.088, 10458.097, 358.845, 52725.760 23/04/08,00:46:04,06,12,1, 11.9,1,1, 3.088, 10458.113, 358.846, 52725.780 23/04/08,00:46:04,07,12,1, 11.9,1,1, 3.088, 10458.110, 358.861, 52725.796 23/04/08,00:46:04,08,12,1, 11.9,1,1, 3.088, 10458.123, 358.851, 52725.780 23/04/08,00:46:04,09,12,1, 11.9,1,1, 3.088, 10458.153, 358.847, 52725.788 23/04/08,00:46:04,10,12,1, 11.9,1,1, 3.088, 10458.141, 358.844, 52725.780 23/04/08,00:46:04,11,12,1, 11.9,1,1, 3.088, 10458.159, 358.846, 52725.762 23/04/08,00:46:04,12,12,1, 11.9,1,1, 3.088, 10458.162, 358.836, 52725.742 23/04/08,00:46:04,13,12,1, 11.9,1,1, 3.088, 10458.197, 358.832, 52725.709 23/04/08,00:46:04,14,12,1, 11.9,1,1, 3.088, 10458.185, 358.828, 52725.700 23/04/08,00:46:04,15,12,1, 11.9,1,1, 3.088, 10458.191, 358.831, 52725.685 23/04/08,00:46:04,16,12,1, 11.9,1,1, 3.088, 10458.214, 358.824, 52725.719 23/04/08,00:46:04,17,12,1, 11.9,1,1, 3.088, 10458.217, 358.835, 52725.751 23/04/08,00:46:04,18,12,1, 11.9,1,1, 3.088, 10458.230, 358.811, 52725.723 23/04/08,00:46:04,19,12,1, 11.9,1,1, 3.088, 10458.232, 358.816, 52725.711 23/04/08,00:46:05,00,12,1, 11.8,1,1, 3.084, 10458.225, 358.816, 52725.711 23/04/08,00:46:05,01,12,1, 11.8,1,1, 3.084, 10458.260, 358.814, 52725.745 23/04/08,00:46:05,02,12,1, 11.8,1,1, 3.084, 10458.255, 358.800, 52725.792 23/04/08,00:46:05,03,12,1, 11.8,1,1, 3.084, 10458.273, 358.810, 52725.751 23/04/08,00:46:05,04,12,1, 11.8,1,1, 3.084, 10458.274, 358.779, 52725.737 23/04/08,00:46:05,05,12,1, 11.8,1,1, 3.084, 10458.304, 358.776, 52725.736 23/04/08,00:46:05,06,12,1, 11.8,1,1, 3.084, 10458.272, 358.762, 52725.707 23/04/08,00:46:05,07,12,1, 11.8,1,1, 3.084, 10458.292, 358.778, 52725.679 23/04/08,00:46:05,08,12,1, 11.8,1,1, 3.084, 10458.302, 358.750, 52725.705 23/04/08,00:46:05,09,12,1, 11.8,1,1, 3.084, 10458.300, 358.751, 52725.670 23/04/08,00:46:05,10,12,1, 11.8,1,1, 3.084, 10458.321, 358.758, 52725.692 23/04/08,00:46:05,11,12,1, 11.8,1,1, 3.084, 10458.309, 358.727, 52725.682 23/04/08,00:46:05,12,12,1, 11.8,1,1, 3.084, 10458.335, 358.736, 52725.738 23/04/08,00:46:05,13,12,1, 11.8,1,1, 3.084, 10458.347, 358.740, 52725.751 23/04/08,00:46:05,14,12,1, 11.8,1,1, 3.084, 10458.365, 358.747, 52725.750 23/04/08,00:46:05,15,12,1, 11.8,1,1, 3.084, 10458.381, 358.723, 52725.736 23/04/08,00:46:05,16,12,1, 11.8,1,1, 3.084, 10458.375, 358.714, 52725.767 23/04/08,00:46:05,17,12,1, 11.8,1,1, 3.084, 10458.400, 358.722, 52725.742 23/04/08,00:46:05,18,12,1, 11.8,1,1, 3.084, 10458.403, 358.715, 52725.682 23/04/08,00:46:05,19,12,1, 11.8,1,1, 3.084, 10458.405, 358.691, 52725.676 23/04/08,00:46:06,00,12,1, 11.9,1,1, 3.092, 10458.400, 358.691, 52725.676 23/04/08,00:46:06,01,12,1, 11.9,1,1, 3.092, 10458.443, 358.657, 52725.641 23/04/08,00:46:06,02,12,1, 11.9,1,1, 3.092, 10458.431, 358.656, 52725.630 23/04/08,00:46:06,03,12,1, 11.9,1,1, 3.092, 10458.474, 358.678, 52725.665 23/04/08,00:46:06,04,12,1, 11.9,1,1, 3.092, 10458.485, 358.649, 52725.659 23/04/08,00:46:06,05,12,1, 11.9,1,1, 3.092, 10458.465, 358.643, 52725.718 23/04/08,00:46:06,06,12,1, 11.9,1,1, 3.092, 10458.467, 358.643, 52725.729 23/04/08,00:46:06,07,12,1, 11.9,1,1, 3.092, 10458.487, 358.645, 52725.718 23/04/08,00:46:06,08,12,1, 11.9,1,1, 3.092, 10458.499, 358.653, 52725.723 23/04/08,00:46:06,09,12,1, 11.9,1,1, 3.092, 10458.492, 358.622, 52725.733 23/04/08,00:46:06,10,12,1, 11.9,1,1, 3.092, 10458.505, 358.626, 52725.713 23/04/08,00:46:06,11,12,1, 11.9,1,1, 3.092, 10458.512, 358.623, 52725.715 23/04/08,00:46:06,12,12,1, 11.9,1,1, 3.092, 10458.525, 358.607, 52725.680 23/04/08,00:46:06,13,12,1, 11.9,1,1, 3.092, 10458.543, 358.592, 52725.693 23/04/08,00:46:06,14,12,1, 11.9,1,1, 3.092, 10458.585, 358.571, 52725.677 23/04/08,00:46:06,15,12,1, 11.9,1,1, 3.092, 10458.575, 358.594, 52725.672 23/04/08,00:46:06,16,12,1, 11.9,1,1, 3.092, 10458.581, 358.586, 52725.638 23/04/08,00:46:06,17,12,1, 11.9,1,1, 3.092, 10458.596, 358.575, 52725.650 23/04/08,00:46:06,18,12,1, 11.9,1,1, 3.092, 10458.614, 358.567, 52725.677 23/04/08,00:46:06,19,12,1, 11.9,1,1, 3.092, 10458.609, 358.571, 52725.750 23/04/08,00:46:07,00,12,1, 11.9,1,1, 3.087, 10458.609, 358.571, 52725.750 23/04/08,00:46:07,01,12,1, 11.9,1,1, 3.087, 10458.615, 358.556, 52725.716 23/04/08,00:46:07,02,12,1, 11.9,1,1, 3.087, 10458.621, 358.565, 52725.732 23/04/08,00:46:07,03,12,1, 11.9,1,1, 3.087, 10458.618, 358.532, 52725.701 23/04/08,00:46:07,04,12,1, 11.9,1,1, 3.087, 10458.632, 358.512, 52725.671 23/04/08,00:46:07,05,12,1, 11.9,1,1, 3.087, 10458.658, 358.506, 52725.638 23/04/08,00:46:07,06,12,1, 11.9,1,1, 3.087, 10458.636, 358.493, 52725.645 23/04/08,00:46:07,07,12,1, 11.9,1,1, 3.087, 10458.661, 358.477, 52725.639 23/04/08,00:46:07,08,12,1, 11.9,1,1, 3.087, 10458.653, 358.492, 52725.612 23/04/08,00:46:07,09,12,1, 11.9,1,1, 3.087, 10458.674, 358.464, 52725.664 23/04/08,00:46:07,10,12,1, 11.9,1,1, 3.087, 10458.689, 358.481, 52725.664 23/04/08,00:46:07,11,12,1, 11.9,1,1, 3.087, 10458.689, 358.458, 52725.678 23/04/08,00:46:07,12,12,1, 11.9,1,1, 3.087, 10458.696, 358.455, 52725.709 23/04/08,00:46:07,13,12,1, 11.9,1,1, 3.087, 10458.710, 358.444, 52725.688 23/04/08,00:46:07,14,12,1, 11.9,1,1, 3.087, 10458.707, 358.445, 52725.661 23/04/08,00:46:07,15,12,1, 11.9,1,1, 3.087, 10458.698, 358.426, 52725.669 23/04/08,00:46:07,16,12,1, 11.9,1,1, 3.087, 10458.726, 358.420, 52725.642 23/04/08,00:46:07,17,12,1, 11.9,1,1, 3.087, 10458.737, 358.421, 52725.667 23/04/08,00:46:07,18,12,1, 11.9,1,1, 3.087, 10458.750, 358.409, 52725.615 23/04/08,00:46:07,19,12,1, 11.9,1,1, 3.087, 10458.744, 358.386, 52725.634 23/04/08,00:46:08,00,12,1, 11.8,1,1, 3.088, 10458.742, 358.386, 52725.634 23/04/08,00:46:08,01,12,1, 11.8,1,1, 3.088, 10458.731, 358.373, 52725.589 23/04/08,00:46:08,02,12,1, 11.8,1,1, 3.088, 10458.778, 358.367, 52725.594 23/04/08,00:46:08,03,12,1, 11.8,1,1, 3.088, 10458.771, 358.339, 52725.543 23/04/08,00:46:08,04,12,1, 11.8,1,1, 3.088, 10458.768, 358.328, 52725.539 23/04/08,00:46:08,05,12,1, 11.8,1,1, 3.088, 10458.758, 358.329, 52725.621 23/04/08,00:46:08,06,12,1, 11.8,1,1, 3.088, 10458.783, 358.311, 52725.666 23/04/08,00:46:08,07,12,1, 11.8,1,1, 3.088, 10458.782, 358.318, 52725.668 23/04/08,00:46:08,08,12,1, 11.8,1,1, 3.088, 10458.795, 358.322, 52725.662 23/04/08,00:46:08,09,12,1, 11.8,1,1, 3.088, 10458.787, 358.297, 52725.622 23/04/08,00:46:08,10,12,1, 11.8,1,1, 3.088, 10458.782, 358.282, 52725.645 23/04/08,00:46:08,11,12,1, 11.8,1,1, 3.088, 10458.782, 358.266, 52725.557 23/04/08,00:46:08,12,12,1, 11.8,1,1, 3.088, 10458.828, 358.257, 52725.574 23/04/08,00:46:08,13,12,1, 11.8,1,1, 3.088, 10458.813, 358.271, 52725.546 23/04/08,00:46:08,14,12,1, 11.8,1,1, 3.088, 10458.813, 358.287, 52725.542 23/04/08,00:46:08,15,12,1, 11.8,1,1, 3.088, 10458.799, 358.262, 52725.534 23/04/08,00:46:08,16,12,1, 11.8,1,1, 3.088, 10458.830, 358.255, 52725.748 23/04/08,00:46:08,17,12,1, 11.8,1,1, 3.088, 10458.854, 358.225, 52725.368 23/04/08,00:46:08,18,12,1, 11.8,1,1, 3.088, 10458.826, 358.227, 52725.604 23/04/08,00:46:08,19,12,1, 11.8,1,1, 3.088, 10458.830, 358.219, 52725.568 23/04/08,00:46:09,00,12,1, 12.0,1,1, 3.089, 10458.826, 358.219, 52725.568 23/04/08,00:46:09,01,12,1, 12.0,1,1, 3.089, 10458.800, 358.204, 52725.550 23/04/08,00:46:09,02,12,1, 12.0,1,1, 3.089, 10458.818, 358.193, 52725.567 23/04/08,00:46:09,03,12,1, 12.0,1,1, 3.089, 10458.807, 358.182, 52725.421 23/04/08,00:46:09,04,12,1, 12.0,1,1, 3.089, 10458.816, 358.194, 52725.618 23/04/08,00:46:09,05,12,1, 12.0,1,1, 3.089, 10458.841, 358.172, 52725.551 23/04/08,00:46:09,06,12,1, 12.0,1,1, 3.089, 10458.827, 358.152, 52725.531 23/04/08,00:46:09,07,12,1, 12.0,1,1, 3.089, 10458.837, 358.147, 52725.525 23/04/08,00:46:09,08,12,1, 12.0,1,1, 3.089, 10458.802, 358.153, 52725.527 23/04/08,00:46:09,09,12,1, 12.0,1,1, 3.089, 10458.828, 358.131, 52725.549 23/04/08,00:46:09,10,12,1, 12.0,1,1, 3.089, 10458.829, 358.140, 52725.590 23/04/08,00:46:09,11,12,1, 12.0,1,1, 3.089, 10458.849, 358.148, 52725.546 23/04/08,00:46:09,12,12,1, 12.0,1,1, 3.089, 10458.836, 358.123, 52725.567 23/04/08,00:46:09,13,12,1, 12.0,1,1, 3.089, 10458.863, 358.122, 52725.569 23/04/08,00:46:09,14,12,1, 12.0,1,1, 3.089, 10458.852, 358.127, 52725.584 23/04/08,00:46:09,15,12,1, 12.0,1,1, 3.089, 10458.865, 358.128, 52725.595 23/04/08,00:46:09,16,12,1, 12.0,1,1, 3.089, 10458.867, 358.102, 52725.547 23/04/08,00:46:09,17,12,1, 12.0,1,1, 3.089, 10458.859, 358.096, 52725.497 23/04/08,00:46:09,18,12,1, 12.0,1,1, 3.089, 10458.864, 358.106, 52725.492 23/04/08,00:46:09,19,12,1, 12.0,1,1, 3.089, 10458.848, 358.097, 52725.456 23/04/08,00:46:10,00,12,1, 11.8,1,1, 3.090, 10458.843, 358.097, 52725.456 23/04/08,00:46:10,01,12,1, 11.8,1,1, 3.090, 10458.873, 358.079, 52725.521 23/04/08,00:46:10,02,12,1, 11.8,1,1, 3.090, 10458.874, 358.095, 52725.555 23/04/08,00:46:10,03,12,1, 11.8,1,1, 3.090, 10458.899, 358.074, 52725.550 23/04/08,00:46:10,04,12,1, 11.8,1,1, 3.090, 10458.869, 358.051, 52725.527 23/04/08,00:46:10,05,12,1, 11.8,1,1, 3.090, 10458.899, 358.074, 52725.579 23/04/08,00:46:10,06,12,1, 11.8,1,1, 3.090, 10458.916, 358.081, 52725.582 23/04/08,00:46:10,07,12,1, 11.8,1,1, 3.090, 10458.904, 358.055, 52725.665 23/04/08,00:46:10,08,12,1, 11.8,1,1, 3.090, 10458.866, 358.055, 52725.546 23/04/08,00:46:10,09,12,1, 11.8,1,1, 3.090, 10458.879, 358.051, 52725.504 23/04/08,00:46:10,10,12,1, 11.8,1,1, 3.090, 10458.894, 358.031, 52725.514 23/04/08,00:46:10,11,12,1, 11.8,1,1, 3.090, 10458.903, 357.998, 52725.412 23/04/08,00:46:10,12,12,1, 11.8,1,1, 3.090, 10458.909, 358.019, 52725.471 23/04/08,00:46:10,13,12,1, 11.8,1,1, 3.090, 10458.917, 357.985, 52725.422 23/04/08,00:46:10,14,12,1, 11.8,1,1, 3.090, 10458.892, 357.980, 52725.491 23/04/08,00:46:10,15,12,1, 11.8,1,1, 3.090, 10458.914, 358.000, 52725.490 23/04/08,00:46:10,16,12,1, 11.8,1,1, 3.090, 10458.923, 357.986, 52725.525 23/04/08,00:46:10,17,12,1, 11.8,1,1, 3.090, 10458.922, 357.998, 52725.509 23/04/08,00:46:10,18,12,1, 11.8,1,1, 3.090, 10458.940, 357.986, 52725.530 23/04/08,00:46:10,19,12,1, 11.8,1,1, 3.090, 10458.938, 357.987, 52725.529 23/04/08,00:46:11,00,12,1, 11.9,1,1, 3.092, 10458.934, 357.987, 52725.529 23/04/08,00:46:11,01,12,1, 11.9,1,1, 3.092, 10458.964, 357.962, 52725.478 23/04/08,00:46:11,02,12,1, 11.9,1,1, 3.092, 10458.950, 357.971, 52725.495 23/04/08,00:46:11,03,12,1, 11.9,1,1, 3.092, 10458.956, 357.931, 52725.458 23/04/08,00:46:11,04,12,1, 11.9,1,1, 3.092, 10458.971, 357.928, 52725.469 23/04/08,00:46:11,05,12,1, 11.9,1,1, 3.092, 10458.950, 357.930, 52725.496 23/04/08,00:46:11,06,12,1, 11.9,1,1, 3.092, 10458.981, 357.938, 52725.476 23/04/08,00:46:11,07,12,1, 11.9,1,1, 3.092, 10458.989, 357.910, 52725.444 23/04/08,00:46:11,08,12,1, 11.9,1,1, 3.092, 10458.987, 357.899, 52725.512 23/04/08,00:46:11,09,12,1, 11.9,1,1, 3.092, 10458.989, 357.907, 52725.507 23/04/08,00:46:11,10,12,1, 11.9,1,1, 3.092, 10459.000, 357.900, 52725.533 23/04/08,00:46:11,11,12,1, 11.9,1,1, 3.092, 10458.986, 357.884, 52725.535 23/04/08,00:46:11,12,12,1, 11.9,1,1, 3.092, 10459.027, 357.885, 52725.584 23/04/08,00:46:11,13,12,1, 11.9,1,1, 3.092, 10458.970, 357.867, 52725.437 23/04/08,00:46:11,14,12,1, 11.9,1,1, 3.092, 10459.017, 357.883, 52725.488 23/04/08,00:46:11,15,12,1, 11.9,1,1, 3.092, 10459.004, 357.879, 52725.451 23/04/08,00:46:11,16,12,1, 11.9,1,1, 3.092, 10459.024, 357.842, 52725.430 23/04/08,00:46:11,17,12,1, 11.9,1,1, 3.092, 10459.044, 357.845, 52725.405 23/04/08,00:46:11,18,12,1, 11.9,1,1, 3.092, 10459.033, 357.851, 52725.446 23/04/08,00:46:11,19,12,1, 11.9,1,1, 3.092, 10459.048, 357.812, 52725.415 23/04/08,00:46:12,00,12,1, 11.9,1,1, 3.088, 10459.043, 357.812, 52725.415 23/04/08,00:46:12,01,12,1, 11.9,1,1, 3.088, 10459.087, 357.810, 52725.487 23/04/08,00:46:12,02,12,1, 11.9,1,1, 3.088, 10459.087, 357.820, 52725.493 23/04/08,00:46:12,03,12,1, 11.9,1,1, 3.088, 10459.081, 357.813, 52725.534 23/04/08,00:46:12,04,12,1, 11.9,1,1, 3.088, 10459.119, 357.795, 52725.461 23/04/08,00:46:12,05,12,1, 11.9,1,1, 3.088, 10459.116, 357.801, 52725.507 23/04/08,00:46:12,06,12,1, 11.9,1,1, 3.088, 10459.110, 357.799, 52725.425 23/04/08,00:46:12,07,12,1, 11.9,1,1, 3.088, 10459.159, 357.760, 52725.423 23/04/08,00:46:12,08,12,1, 11.9,1,1, 3.088, 10459.132, 357.766, 52725.372 23/04/08,00:46:12,09,12,1, 11.9,1,1, 3.088, 10459.145, 357.753, 52725.416 23/04/08,00:46:12,10,12,1, 11.9,1,1, 3.088, 10459.164, 357.746, 52725.429 23/04/08,00:46:12,11,12,1, 11.9,1,1, 3.088, 10459.160, 357.750, 52725.410 23/04/08,00:46:12,12,12,1, 11.9,1,1, 3.088, 10459.186, 357.745, 52725.427 23/04/08,00:46:12,13,12,1, 11.9,1,1, 3.088, 10459.185, 357.730, 52725.439 23/04/08,00:46:12,14,12,1, 11.9,1,1, 3.088, 10459.209, 357.719, 52725.458 23/04/08,00:46:12,15,12,1, 11.9,1,1, 3.088, 10459.216, 357.721, 52725.440 23/04/08,00:46:12,16,12,1, 11.9,1,1, 3.088, 10459.207, 357.683, 52725.446 23/04/08,00:46:12,17,12,1, 11.9,1,1, 3.088, 10459.230, 357.690, 52725.476 23/04/08,00:46:12,18,12,1, 11.9,1,1, 3.088, 10459.221, 357.660, 52725.435 23/04/08,00:46:12,19,12,1, 11.9,1,1, 3.088, 10459.234, 357.668, 52725.433 23/04/08,00:46:13,00,12,1, 11.8,1,1, 3.089, 10459.226, 357.668, 52725.433 23/04/08,00:46:13,01,12,1, 11.8,1,1, 3.089, 10459.277, 357.629, 52725.408 23/04/08,00:46:13,02,12,1, 11.8,1,1, 3.089, 10459.278, 357.647, 52725.340 23/04/08,00:46:13,03,12,1, 11.8,1,1, 3.089, 10459.284, 357.596, 52725.370 23/04/08,00:46:13,04,12,1, 11.8,1,1, 3.089, 10459.293, 357.594, 52725.389 23/04/08,00:46:13,05,12,1, 11.8,1,1, 3.089, 10459.300, 357.619, 52725.382 23/04/08,00:46:13,06,12,1, 11.8,1,1, 3.089, 10459.288, 357.573, 52725.423 23/04/08,00:46:13,07,12,1, 11.8,1,1, 3.089, 10459.318, 357.580, 52725.456 23/04/08,00:46:13,08,12,1, 11.8,1,1, 3.089, 10459.333, 357.552, 52725.427 23/04/08,00:46:13,09,12,1, 11.8,1,1, 3.089, 10459.344, 357.539, 52725.448 23/04/08,00:46:13,10,12,1, 11.8,1,1, 3.089, 10459.344, 357.530, 52725.457 23/04/08,00:46:13,11,12,1, 11.8,1,1, 3.089, 10459.336, 357.515, 52725.369 23/04/08,00:46:13,12,12,1, 11.8,1,1, 3.089, 10459.358, 357.529, 52725.349 23/04/08,00:46:13,13,12,1, 11.8,1,1, 3.089, 10459.353, 357.503, 52725.326 23/04/08,00:46:13,14,12,1, 11.8,1,1, 3.089, 10459.366, 357.501, 52725.343 23/04/08,00:46:13,15,12,1, 11.8,1,1, 3.089, 10459.368, 357.467, 52725.308 23/04/08,00:46:13,16,12,1, 11.8,1,1, 3.089, 10459.374, 357.452, 52725.316 23/04/08,00:46:13,17,12,1, 11.8,1,1, 3.089, 10459.417, 357.450, 52725.334 23/04/08,00:46:13,18,12,1, 11.8,1,1, 3.089, 10459.430, 357.442, 52725.368 23/04/08,00:46:13,19,12,1, 11.8,1,1, 3.089, 10459.432, 357.409, 52725.356 23/04/08,00:46:14,00,12,1, 11.9,1,1, 3.090, 10459.427, 357.409, 52725.356 23/04/08,00:46:14,01,12,1, 11.9,1,1, 3.090, 10459.444, 357.386, 52725.350 23/04/08,00:46:14,02,12,1, 11.9,1,1, 3.090, 10459.427, 357.373, 52725.354 23/04/08,00:46:14,03,12,1, 11.9,1,1, 3.090, 10459.447, 357.365, 52725.331 23/04/08,00:46:14,04,12,1, 11.9,1,1, 3.090, 10459.433, 357.352, 52725.301 23/04/08,00:46:14,05,12,1, 11.9,1,1, 3.090, 10459.469, 357.351, 52725.293 23/04/08,00:46:14,06,12,1, 11.9,1,1, 3.090, 10459.464, 357.336, 52725.244 23/04/08,00:46:14,07,12,1, 11.9,1,1, 3.090, 10459.471, 357.314, 52725.287 23/04/08,00:46:14,08,12,1, 11.9,1,1, 3.090, 10459.485, 357.288, 52725.287 23/04/08,00:46:14,09,12,1, 11.9,1,1, 3.090, 10459.478, 357.299, 52725.312 23/04/08,00:46:14,10,12,1, 11.9,1,1, 3.090, 10459.499, 357.295, 52725.299 23/04/08,00:46:14,11,12,1, 11.9,1,1, 3.090, 10459.491, 357.275, 52725.315 23/04/08,00:46:14,12,12,1, 11.9,1,1, 3.090, 10459.505, 357.249, 52725.302 23/04/08,00:46:14,13,12,1, 11.9,1,1, 3.090, 10459.529, 357.241, 52725.311 23/04/08,00:46:14,14,12,1, 11.9,1,1, 3.090, 10459.524, 357.227, 52725.311 23/04/08,00:46:14,15,12,1, 11.9,1,1, 3.090, 10459.537, 357.211, 52725.294 23/04/08,00:46:14,16,12,1, 11.9,1,1, 3.090, 10459.556, 357.214, 52725.281 23/04/08,00:46:14,17,12,1, 11.9,1,1, 3.090, 10459.542, 357.178, 52725.249 23/04/08,00:46:14,18,12,1, 11.9,1,1, 3.090, 10459.560, 357.152, 52725.210 23/04/08,00:46:14,19,12,1, 11.9,1,1, 3.090, 10459.530, 357.152, 52725.170 23/04/08,00:46:15,00,12,1, 12.0,1,1, 3.086, 10459.527, 357.152, 52725.170 23/04/08,00:46:15,01,12,1, 12.0,1,1, 3.086, 10459.550, 357.101, 52725.188 23/04/08,00:46:15,02,12,1, 12.0,1,1, 3.086, 10459.569, 357.094, 52725.204 23/04/08,00:46:15,03,12,1, 12.0,1,1, 3.086, 10459.587, 357.088, 52725.239 23/04/08,00:46:15,04,12,1, 12.0,1,1, 3.086, 10459.575, 357.083, 52725.266 23/04/08,00:46:15,05,12,1, 12.0,1,1, 3.086, 10459.608, 357.069, 52725.271 23/04/08,00:46:15,06,12,1, 12.0,1,1, 3.086, 10459.596, 357.068, 52725.239 23/04/08,00:46:15,07,12,1, 12.0,1,1, 3.086, 10459.629, 357.046, 52725.242 23/04/08,00:46:15,08,12,1, 12.0,1,1, 3.086, 10459.608, 357.026, 52725.230 23/04/08,00:46:15,09,12,1, 12.0,1,1, 3.086, 10459.633, 357.017, 52725.193 23/04/08,00:46:15,10,12,1, 12.0,1,1, 3.086, 10459.620, 357.011, 52725.139 23/04/08,00:46:15,11,12,1, 12.0,1,1, 3.086, 10459.640, 356.998, 52725.195 23/04/08,00:46:15,12,12,1, 12.0,1,1, 3.086, 10459.672, 356.982, 52725.174 23/04/08,00:46:15,13,12,1, 12.0,1,1, 3.086, 10459.656, 356.962, 52725.151 23/04/08,00:46:15,14,12,1, 12.0,1,1, 3.086, 10459.657, 356.934, 52725.195 23/04/08,00:46:15,15,12,1, 12.0,1,1, 3.086, 10459.672, 356.935, 52725.184 23/04/08,00:46:15,16,12,1, 12.0,1,1, 3.086, 10459.697, 356.915, 52725.181 23/04/08,00:46:15,17,12,1, 12.0,1,1, 3.086, 10459.675, 356.910, 52725.173 23/04/08,00:46:15,18,12,1, 12.0,1,1, 3.086, 10459.688, 356.894, 52725.210 23/04/08,00:46:15,19,12,1, 12.0,1,1, 3.086, 10459.675, 356.883, 52725.182 23/04/08,00:46:16,00,11,1, 11.8,1,1, 3.089, 10459.669, 356.883, 52725.182 23/04/08,00:46:16,01,11,1, 11.8,1,1, 3.089, 10459.701, 356.857, 52725.147 23/04/08,00:46:16,02,11,1, 11.8,1,1, 3.089, 10459.714, 356.848, 52725.110 23/04/08,00:46:16,03,11,1, 11.8,1,1, 3.089, 10459.710, 356.848, 52725.125 23/04/08,00:46:16,04,11,1, 11.8,1,1, 3.089, 10459.723, 356.840, 52725.093 23/04/08,00:46:16,05,11,1, 11.8,1,1, 3.089, 10459.714, 356.803, 52725.091 23/04/08,00:46:16,06,11,1, 11.8,1,1, 3.089, 10459.742, 356.812, 52725.064 23/04/08,00:46:16,07,11,1, 11.8,1,1, 3.089, 10459.752, 356.788, 52725.087 23/04/08,00:46:16,08,11,1, 11.8,1,1, 3.089, 10459.743, 356.782, 52725.132 23/04/08,00:46:16,09,11,1, 11.8,1,1, 3.089, 10459.741, 356.775, 52725.117 23/04/08,00:46:16,10,11,1, 11.8,1,1, 3.089, 10459.750, 356.756, 52725.167 23/04/08,00:46:16,11,11,1, 11.8,1,1, 3.089, 10459.757, 356.732, 52725.171 23/04/08,00:46:16,12,11,1, 11.8,1,1, 3.089, 10459.794, 356.728, 52725.158 23/04/08,00:46:16,13,11,1, 11.8,1,1, 3.089, 10459.790, 356.693, 52725.137 23/04/08,00:46:16,14,11,1, 11.8,1,1, 3.089, 10459.794, 356.699, 52725.126 23/04/08,00:46:16,15,11,1, 11.8,1,1, 3.089, 10459.816, 356.676, 52725.091 23/04/08,00:46:16,16,11,1, 11.8,1,1, 3.089, 10459.838, 356.664, 52724.888 23/04/08,00:46:16,17,11,1, 11.8,1,1, 3.089, 10459.820, 356.655, 52724.991 23/04/08,00:46:16,18,11,1, 11.8,1,1, 3.089, 10459.808, 356.661, 52725.021 23/04/08,00:46:16,19,11,1, 11.8,1,1, 3.089, 10459.831, 356.644, 52725.091 23/04/08,00:46:17,00,11,1, 11.9,1,1, 3.090, 10459.827, 356.644, 52725.091 23/04/08,00:46:17,01,11,1, 11.9,1,1, 3.090, 10459.849, 356.622, 52725.149 23/04/08,00:46:17,02,11,1, 11.9,1,1, 3.090, 10459.847, 356.600, 52725.159 23/04/08,00:46:17,03,11,1, 11.9,1,1, 3.090, 10459.869, 356.604, 52725.156 23/04/08,00:46:17,04,11,1, 11.9,1,1, 3.090, 10459.866, 356.593, 52725.133 23/04/08,00:46:17,05,11,1, 11.9,1,1, 3.090, 10459.856, 356.565, 52725.093 23/04/08,00:46:17,06,11,1, 11.9,1,1, 3.090, 10459.866, 356.573, 52725.059 23/04/08,00:46:17,07,11,1, 11.9,1,1, 3.090, 10459.877, 356.539, 52725.087 23/04/08,00:46:17,08,11,1, 11.9,1,1, 3.090, 10459.872, 356.513, 52725.051 23/04/08,00:46:17,09,11,1, 11.9,1,1, 3.090, 10459.883, 356.521, 52725.018 23/04/08,00:46:17,10,11,1, 11.9,1,1, 3.090, 10459.901, 356.494, 52725.067 23/04/08,00:46:17,11,11,1, 11.9,1,1, 3.090, 10459.918, 356.471, 52725.057 23/04/08,00:46:17,12,11,1, 11.9,1,1, 3.090, 10459.937, 356.447, 52725.080 23/04/08,00:46:17,13,11,1, 11.9,1,1, 3.090, 10459.975, 356.422, 52724.957 23/04/08,00:46:17,14,11,1, 11.9,1,1, 3.090, 10459.938, 356.440, 52725.113 23/04/08,00:46:17,15,11,1, 11.9,1,1, 3.090, 10459.975, 356.426, 52725.000 23/04/08,00:46:17,16,11,1, 11.9,1,1, 3.090, 10459.944, 356.425, 52725.160 23/04/08,00:46:17,17,11,1, 11.9,1,1, 3.090, 10459.968, 356.396, 52725.128 23/04/08,00:46:17,18,11,1, 11.9,1,1, 3.090, 10459.973, 356.361, 52725.088 23/04/08,00:46:17,19,11,1, 11.9,1,1, 3.090, 10459.981, 356.351, 52725.079 23/04/08,00:46:18,00,11,1, 11.9,1,1, 3.087, 10459.977, 356.351, 52725.079 23/04/08,00:46:18,01,11,1, 11.9,1,1, 3.087, 10459.991, 356.332, 52725.068 23/04/08,00:46:18,02,11,1, 11.9,1,1, 3.087, 10460.009, 356.292, 52725.042 23/04/08,00:46:18,03,11,1, 11.9,1,1, 3.087, 10460.033, 356.284, 52725.035 23/04/08,00:46:18,04,11,1, 11.9,1,1, 3.087, 10460.005, 356.270, 52724.996 23/04/08,00:46:18,05,11,1, 11.9,1,1, 3.087, 10460.026, 356.250, 52725.035 23/04/08,00:46:18,06,11,1, 11.9,1,1, 3.087, 10460.045, 356.243, 52725.044 23/04/08,00:46:18,07,11,1, 11.9,1,1, 3.087, 10460.042, 356.194, 52725.066 23/04/08,00:46:18,08,11,1, 11.9,1,1, 3.087, 10460.069, 356.220, 52725.104 23/04/08,00:46:18,09,11,1, 11.9,1,1, 3.087, 10460.047, 356.223, 52725.098 23/04/08,00:46:18,10,11,1, 11.9,1,1, 3.087, 10460.064, 356.197, 52725.074 23/04/08,00:46:18,11,11,1, 11.9,1,1, 3.087, 10460.082, 356.173, 52725.053 23/04/08,00:46:18,12,11,1, 11.9,1,1, 3.087, 10460.087, 356.133, 52725.021 23/04/08,00:46:18,13,11,1, 11.9,1,1, 3.087, 10460.094, 356.117, 52724.997 23/04/08,00:46:18,14,11,1, 11.9,1,1, 3.087, 10460.089, 356.130, 52724.982 23/04/08,00:46:18,15,11,1, 11.9,1,1, 3.087, 10460.101, 356.117, 52724.986 23/04/08,00:46:18,16,11,1, 11.9,1,1, 3.087, 10460.110, 356.087, 52725.005 23/04/08,00:46:18,17,11,1, 11.9,1,1, 3.087, 10460.105, 356.112, 52725.043 23/04/08,00:46:18,18,11,1, 11.9,1,1, 3.087, 10460.121, 356.092, 52725.075 23/04/08,00:46:18,19,11,1, 11.9,1,1, 3.087, 10460.101, 356.084, 52725.027 23/04/08,00:46:19,00,11,1, 12.0,1,1, 3.090, 10460.094, 356.084, 52725.027 23/04/08,00:46:19,01,11,1, 12.0,1,1, 3.090, 10460.110, 356.037, 52725.086 23/04/08,00:46:19,02,11,1, 12.0,1,1, 3.090, 10460.116, 356.033, 52725.075 23/04/08,00:46:19,03,11,1, 12.0,1,1, 3.090, 10460.128, 355.987, 52725.045 23/04/08,00:46:19,04,11,1, 12.0,1,1, 3.090, 10460.147, 355.992, 52725.023 23/04/08,00:46:19,05,11,1, 12.0,1,1, 3.090, 10460.170, 355.978, 52724.964 23/04/08,00:46:19,06,11,1, 12.0,1,1, 3.090, 10460.148, 355.973, 52724.964 23/04/08,00:46:19,07,11,1, 12.0,1,1, 3.090, 10460.159, 355.956, 52724.945 23/04/08,00:46:19,08,11,1, 12.0,1,1, 3.090, 10460.167, 355.947, 52724.993 23/04/08,00:46:19,09,11,1, 12.0,1,1, 3.090, 10460.168, 355.934, 52724.946 23/04/08,00:46:19,10,11,1, 12.0,1,1, 3.090, 10460.157, 355.924, 52725.000 23/04/08,00:46:19,11,11,1, 12.0,1,1, 3.090, 10460.147, 355.915, 52725.036 23/04/08,00:46:19,12,11,1, 12.0,1,1, 3.090, 10460.177, 355.895, 52725.064 23/04/08,00:46:19,13,11,1, 12.0,1,1, 3.090, 10460.180, 355.890, 52725.026 23/04/08,00:46:19,14,11,1, 12.0,1,1, 3.090, 10460.215, 355.881, 52725.022 23/04/08,00:46:19,15,11,1, 12.0,1,1, 3.090, 10460.182, 355.874, 52725.035 23/04/08,00:46:19,16,11,1, 12.0,1,1, 3.090, 10460.180, 355.886, 52725.009 23/04/08,00:46:19,17,11,1, 12.0,1,1, 3.090, 10460.212, 355.852, 52725.012 23/04/08,00:46:19,18,11,1, 12.0,1,1, 3.090, 10460.191, 355.853, 52724.968 23/04/08,00:46:19,19,11,1, 12.0,1,1, 3.090, 10460.225, 355.817, 52724.963 23/04/08,00:46:20,00,11,1, 12.0,1,1, 3.090, 10460.219, 355.817, 52724.963 23/04/08,00:46:20,01,11,1, 12.0,1,1, 3.090, 10460.231, 355.800, 52724.963 23/04/08,00:46:20,02,11,1, 12.0,1,1, 3.090, 10460.224, 355.786, 52724.944 23/04/08,00:46:20,03,11,1, 12.0,1,1, 3.090, 10460.228, 355.755, 52724.996 23/04/08,00:46:20,04,11,1, 12.0,1,1, 3.090, 10460.220, 355.789, 52724.997 23/04/08,00:46:20,05,11,1, 12.0,1,1, 3.090, 10460.236, 355.772, 52725.079 23/04/08,00:46:20,06,11,1, 12.0,1,1, 3.090, 10460.214, 355.762, 52725.057 23/04/08,00:46:20,07,11,1, 12.0,1,1, 3.090, 10460.268, 355.711, 52725.051 23/04/08,00:46:20,08,11,1, 12.0,1,1, 3.090, 10460.251, 355.698, 52725.043 23/04/08,00:46:20,09,11,1, 12.0,1,1, 3.090, 10460.280, 355.708, 52725.028 23/04/08,00:46:20,10,11,1, 12.0,1,1, 3.090, 10460.268, 355.661, 52724.983 23/04/08,00:46:20,11,11,1, 12.0,1,1, 3.090, 10460.279, 355.659, 52724.967 23/04/08,00:46:20,12,11,1, 12.0,1,1, 3.090, 10460.275, 355.680, 52724.967 23/04/08,00:46:20,13,11,1, 12.0,1,1, 3.090, 10460.272, 355.644, 52724.963 23/04/08,00:46:20,14,11,1, 12.0,1,1, 3.090, 10460.262, 355.617, 52724.971 23/04/08,00:46:20,15,11,1, 12.0,1,1, 3.090, 10460.270, 355.626, 52725.033 23/04/08,00:46:20,16,11,1, 12.0,1,1, 3.090, 10460.304, 355.586, 52725.038 23/04/08,00:46:20,17,11,1, 12.0,1,1, 3.090, 10460.263, 355.578, 52725.022 23/04/08,00:46:20,18,11,1, 12.0,1,1, 3.090, 10460.275, 355.578, 52725.047 23/04/08,00:46:20,19,11,1, 12.0,1,1, 3.090, 10460.290, 355.559, 52725.033 23/04/08,00:46:21,00,11,1, 11.9,1,1, 3.089, 10460.286, 355.559, 52725.033 23/04/08,00:46:21,01,11,1, 11.9,1,1, 3.089, 10460.263, 355.543, 52725.026 23/04/08,00:46:21,02,11,1, 11.9,1,1, 3.089, 10460.282, 355.524, 52725.024 23/04/08,00:46:21,03,11,1, 11.9,1,1, 3.089, 10460.292, 355.507, 52724.973 23/04/08,00:46:21,04,11,1, 11.9,1,1, 3.089, 10460.294, 355.500, 52724.907 23/04/08,00:46:21,05,11,1, 11.9,1,1, 3.089, 10460.292, 355.477, 52724.956 23/04/08,00:46:21,06,11,1, 11.9,1,1, 3.089, 10460.286, 355.470, 52724.941 23/04/08,00:46:21,07,11,1, 11.9,1,1, 3.089, 10460.262, 355.432, 52724.969 23/04/08,00:46:21,08,11,1, 11.9,1,1, 3.089, 10460.278, 355.439, 52725.012 23/04/08,00:46:21,09,11,1, 11.9,1,1, 3.089, 10460.288, 355.440, 52724.996 23/04/08,00:46:21,10,11,1, 11.9,1,1, 3.089, 10460.280, 355.417, 52725.013 23/04/08,00:46:21,11,11,1, 11.9,1,1, 3.089, 10460.290, 355.431, 52725.044 23/04/08,00:46:21,12,11,1, 11.9,1,1, 3.089, 10460.256, 355.392, 52725.038 23/04/08,00:46:21,13,11,1, 11.9,1,1, 3.089, 10460.307, 355.378, 52725.060 23/04/08,00:46:21,14,11,1, 11.9,1,1, 3.089, 10460.287, 355.391, 52725.008 23/04/08,00:46:21,15,11,1, 11.9,1,1, 3.089, 10460.281, 355.346, 52724.984 23/04/08,00:46:21,16,11,1, 11.9,1,1, 3.089, 10460.304, 355.354, 52724.973 23/04/08,00:46:21,17,11,1, 11.9,1,1, 3.089, 10460.308, 355.329, 52724.960 23/04/08,00:46:21,18,11,1, 11.9,1,1, 3.089, 10460.303, 355.334, 52724.966 23/04/08,00:46:21,19,11,1, 11.9,1,1, 3.089, 10460.305, 355.319, 52724.970 23/04/08,00:46:22,00,11,1, 11.9,1,1, 3.089, 10460.303, 355.319, 52724.970 23/04/08,00:46:22,01,11,1, 11.9,1,1, 3.089, 10460.296, 355.298, 52724.985 23/04/08,00:46:22,02,11,1, 11.9,1,1, 3.089, 10460.310, 355.274, 52725.000 23/04/08,00:46:22,03,11,1, 11.9,1,1, 3.089, 10460.291, 355.280, 52725.041 23/04/08,00:46:22,04,11,1, 11.9,1,1, 3.089, 10460.294, 355.235, 52725.060 23/04/08,00:46:22,05,11,1, 11.9,1,1, 3.089, 10460.313, 355.262, 52725.083 23/04/08,00:46:22,06,11,1, 11.9,1,1, 3.089, 10460.310, 355.228, 52725.024 23/04/08,00:46:22,07,11,1, 11.9,1,1, 3.089, 10460.306, 355.216, 52724.999 23/04/08,00:46:22,08,11,1, 11.9,1,1, 3.089, 10460.327, 355.166, 52724.716 23/04/08,00:46:22,09,11,1, 11.9,1,1, 3.089, 10460.303, 355.178, 52724.875 23/04/08,00:46:22,10,11,1, 11.9,1,1, 3.089, 10460.285, 355.140, 52724.913 23/04/08,00:46:22,11,11,1, 11.9,1,1, 3.089, 10460.304, 355.140, 52724.941 23/04/08,00:46:22,12,11,1, 11.9,1,1, 3.089, 10460.324, 355.124, 52724.974 23/04/08,00:46:22,13,11,1, 11.9,1,1, 3.089, 10460.326, 355.132, 52725.039 23/04/08,00:46:22,14,11,1, 11.9,1,1, 3.089, 10460.298, 355.132, 52724.990 23/04/08,00:46:22,15,11,1, 11.9,1,1, 3.089, 10460.303, 355.107, 52725.013 23/04/08,00:46:22,16,11,1, 11.9,1,1, 3.089, 10460.338, 355.097, 52725.042 23/04/08,00:46:22,17,11,1, 11.9,1,1, 3.089, 10460.313, 355.084, 52725.053 23/04/08,00:46:22,18,11,1, 11.9,1,1, 3.089, 10460.281, 355.059, 52725.031 23/04/08,00:46:22,19,11,1, 11.9,1,1, 3.089, 10460.304, 355.083, 52725.063 23/04/08,00:46:23,00,10,1, 11.9,1,1, 3.086, 10460.303, 355.083, 52725.063 23/04/08,00:46:23,01,10,1, 11.9,1,1, 3.086, 10460.318, 355.029, 52725.004 23/04/08,00:46:23,02,10,1, 11.9,1,1, 3.086, 10460.346, 355.017, 52724.976 23/04/08,00:46:23,03,10,1, 11.9,1,1, 3.086, 10460.319, 355.015, 52725.005 23/04/08,00:46:23,04,10,1, 11.9,1,1, 3.086, 10460.316, 354.998, 52724.995 23/04/08,00:46:23,05,10,1, 11.9,1,1, 3.086, 10460.329, 354.960, 52724.976 23/04/08,00:46:23,06,10,1, 11.9,1,1, 3.086, 10460.309, 354.978, 52725.018 23/04/08,00:46:23,07,10,1, 11.9,1,1, 3.086, 10460.302, 354.947, 52725.020 23/04/08,00:46:23,08,10,1, 11.9,1,1, 3.086, 10460.314, 354.961, 52725.057 23/04/08,00:46:23,09,10,1, 11.9,1,1, 3.086, 10460.325, 354.945, 52725.073 23/04/08,00:46:23,10,10,1, 11.9,1,1, 3.086, 10460.316, 354.900, 52725.073 23/04/08,00:46:23,11,10,1, 11.9,1,1, 3.086, 10460.317, 354.903, 52725.116 23/04/08,00:46:23,12,10,1, 11.9,1,1, 3.086, 10460.295, 354.889, 52725.074 23/04/08,00:46:23,13,10,1, 11.9,1,1, 3.086, 10460.322, 354.865, 52725.047 23/04/08,00:46:23,14,10,1, 11.9,1,1, 3.086, 10460.326, 354.885, 52725.027 23/04/08,00:46:23,15,10,1, 11.9,1,1, 3.086, 10460.329, 354.849, 52725.022 23/04/08,00:46:23,16,10,1, 11.9,1,1, 3.086, 10460.323, 354.839, 52724.990 23/04/08,00:46:23,17,10,1, 11.9,1,1, 3.086, 10460.322, 354.813, 52724.969 23/04/08,00:46:23,18,10,1, 11.9,1,1, 3.086, 10460.304, 354.801, 52725.000 23/04/08,00:46:23,19,10,1, 11.9,1,1, 3.086, 10460.329, 354.806, 52725.025 23/04/08,00:46:24,00,11,1, 11.9,1,1, 3.092, 10460.328, 354.806, 52725.025 23/04/08,00:46:24,01,11,1, 11.9,1,1, 3.092, 10460.332, 354.765, 52725.047 23/04/08,00:46:24,02,11,1, 11.9,1,1, 3.092, 10460.341, 354.775, 52725.058 23/04/08,00:46:24,03,11,1, 11.9,1,1, 3.092, 10460.338, 354.755, 52725.064 23/04/08,00:46:24,04,11,1, 11.9,1,1, 3.092, 10460.321, 354.755, 52725.066 23/04/08,00:46:24,05,11,1, 11.9,1,1, 3.092, 10460.344, 354.749, 52725.052 23/04/08,00:46:24,06,11,1, 11.9,1,1, 3.092, 10460.326, 354.739, 52725.050 23/04/08,00:46:24,07,11,1, 11.9,1,1, 3.092, 10460.331, 354.736, 52725.043 23/04/08,00:46:24,08,11,1, 11.9,1,1, 3.092, 10460.339, 354.721, 52725.027 23/04/08,00:46:24,09,11,1, 11.9,1,1, 3.092, 10460.339, 354.704, 52725.047 23/04/08,00:46:24,10,11,1, 11.9,1,1, 3.092, 10460.333, 354.689, 52725.025 23/04/08,00:46:24,11,11,1, 11.9,1,1, 3.092, 10460.333, 354.686, 52725.025 23/04/08,00:46:24,12,11,1, 11.9,1,1, 3.092, 10460.345, 354.686, 52724.997 23/04/08,00:46:24,13,11,1, 11.9,1,1, 3.092, 10460.348, 354.695, 52725.018 23/04/08,00:46:24,14,11,1, 11.9,1,1, 3.092, 10460.365, 354.647, 52725.030 23/04/08,00:46:24,15,11,1, 11.9,1,1, 3.092, 10460.365, 354.637, 52725.078 23/04/08,00:46:24,16,11,1, 11.9,1,1, 3.092, 10460.368, 354.655, 52725.083 23/04/08,00:46:24,17,11,1, 11.9,1,1, 3.092, 10460.369, 354.660, 52725.107 23/04/08,00:46:24,18,11,1, 11.9,1,1, 3.092, 10460.380, 354.627, 52725.106 23/04/08,00:46:24,19,11,1, 11.9,1,1, 3.092, 10460.360, 354.627, 52725.081 23/04/08,00:46:25,00,10,1, 11.9,1,1, 3.088, 10460.353, 354.627, 52725.081 23/04/08,00:46:25,01,10,1, 11.9,1,1, 3.088, 10460.394, 354.577, 52725.040 23/04/08,00:46:25,02,10,1, 11.9,1,1, 3.088, 10460.366, 354.561, 52725.035 23/04/08,00:46:25,03,10,1, 11.9,1,1, 3.088, 10460.367, 354.581, 52725.035 23/04/08,00:46:25,04,10,1, 11.9,1,1, 3.088, 10460.395, 354.541, 52725.032 23/04/08,00:46:25,05,10,1, 11.9,1,1, 3.088, 10460.390, 354.550, 52725.054 23/04/08,00:46:25,06,10,1, 11.9,1,1, 3.088, 10460.384, 354.509, 52725.062 23/04/08,00:46:25,07,10,1, 11.9,1,1, 3.088, 10460.409, 354.520, 52725.093 23/04/08,00:46:25,08,10,1, 11.9,1,1, 3.088, 10460.390, 354.499, 52725.101 23/04/08,00:46:25,09,10,1, 11.9,1,1, 3.088, 10460.420, 354.486, 52725.110 23/04/08,00:46:25,10,10,1, 11.9,1,1, 3.088, 10460.423, 354.506, 52725.115 23/04/08,00:46:25,11,10,1, 11.9,1,1, 3.088, 10460.416, 354.494, 52725.088 23/04/08,00:46:25,12,10,1, 11.9,1,1, 3.088, 10460.429, 354.461, 52725.101 23/04/08,00:46:25,13,10,1, 11.9,1,1, 3.088, 10460.413, 354.455, 52725.066 23/04/08,00:46:25,14,10,1, 11.9,1,1, 3.088, 10460.434, 354.437, 52725.062 23/04/08,00:46:25,15,10,1, 11.9,1,1, 3.088, 10460.426, 354.423, 52725.058 23/04/08,00:46:25,16,10,1, 11.9,1,1, 3.088, 10460.440, 354.411, 52725.073 23/04/08,00:46:25,17,10,1, 11.9,1,1, 3.088, 10460.454, 354.422, 52725.082 23/04/08,00:46:25,18,10,1, 11.9,1,1, 3.088, 10460.449, 354.423, 52725.065 23/04/08,00:46:25,19,10,1, 11.9,1,1, 3.088, 10460.445, 354.415, 52725.186 23/04/08,00:46:26,00,11,1, 11.9,1,1, 3.086, 10460.445, 354.415, 52725.186 23/04/08,00:46:26,01,11,1, 11.9,1,1, 3.086, 10460.439, 354.377, 52725.084 23/04/08,00:46:26,02,11,1, 11.9,1,1, 3.086, 10460.488, 354.349, 52725.083 23/04/08,00:46:26,03,11,1, 11.9,1,1, 3.086, 10460.474, 354.335, 52725.094 23/04/08,00:46:26,04,11,1, 11.9,1,1, 3.086, 10460.482, 354.350, 52725.127 23/04/08,00:46:26,05,11,1, 11.9,1,1, 3.086, 10460.512, 354.313, 52725.158 23/04/08,00:46:26,06,11,1, 11.9,1,1, 3.086, 10460.474, 354.302, 52725.102 23/04/08,00:46:26,07,11,1, 11.9,1,1, 3.086, 10460.486, 354.299, 52725.104 23/04/08,00:46:26,08,11,1, 11.9,1,1, 3.086, 10460.494, 354.268, 52725.112 23/04/08,00:46:26,09,11,1, 11.9,1,1, 3.086, 10460.496, 354.281, 52725.100 23/04/08,00:46:26,10,11,1, 11.9,1,1, 3.086, 10460.489, 354.273, 52725.293 23/04/08,00:46:26,11,11,1, 11.9,1,1, 3.086, 10460.505, 354.236, 52724.958 23/04/08,00:46:26,12,11,1, 11.9,1,1, 3.086, 10460.521, 354.229, 52724.993 23/04/08,00:46:26,13,11,1, 11.9,1,1, 3.086, 10460.514, 354.212, 52725.051 23/04/08,00:46:26,14,11,1, 11.9,1,1, 3.086, 10460.523, 354.215, 52725.048 23/04/08,00:46:26,15,11,1, 11.9,1,1, 3.086, 10460.506, 354.231, 52725.120 23/04/08,00:46:26,16,11,1, 11.9,1,1, 3.086, 10460.519, 354.213, 52725.061 23/04/08,00:46:26,17,11,1, 11.9,1,1, 3.086, 10460.526, 354.182, 52725.060 23/04/08,00:46:26,18,11,1, 11.9,1,1, 3.086, 10460.526, 354.195, 52725.105 23/04/08,00:46:26,19,11,1, 11.9,1,1, 3.086, 10460.545, 354.172, 52725.136 23/04/08,00:46:27,00,11,1, 11.9,1,1, 3.091, 10460.545, 354.172, 52725.136 23/04/08,00:46:27,01,11,1, 11.9,1,1, 3.091, 10460.546, 354.174, 52725.144 23/04/08,00:46:27,02,11,1, 11.9,1,1, 3.091, 10460.529, 354.142, 52725.132 23/04/08,00:46:27,03,11,1, 11.9,1,1, 3.091, 10460.542, 354.138, 52725.096 23/04/08,00:46:27,04,11,1, 11.9,1,1, 3.091, 10460.554, 354.131, 52725.079 23/04/08,00:46:27,05,11,1, 11.9,1,1, 3.091, 10460.567, 354.107, 52725.087 23/04/08,00:46:27,06,11,1, 11.9,1,1, 3.091, 10460.572, 354.067, 52725.058 23/04/08,00:46:27,07,11,1, 11.9,1,1, 3.091, 10460.564, 354.072, 52725.064 23/04/08,00:46:27,08,11,1, 11.9,1,1, 3.091, 10460.583, 354.070, 52725.095 23/04/08,00:46:27,09,11,1, 11.9,1,1, 3.091, 10460.614, 354.083, 52725.082 23/04/08,00:46:27,10,11,1, 11.9,1,1, 3.091, 10460.588, 354.062, 52725.088 23/04/08,00:46:27,11,11,1, 11.9,1,1, 3.091, 10460.642, 354.064, 52725.118 23/04/08,00:46:27,12,11,1, 11.9,1,1, 3.091, 10460.619, 354.031, 52725.145 23/04/08,00:46:27,13,11,1, 11.9,1,1, 3.091, 10460.647, 354.040, 52725.152 23/04/08,00:46:27,14,11,1, 11.9,1,1, 3.091, 10460.642, 354.029, 52725.159 23/04/08,00:46:27,15,11,1, 11.9,1,1, 3.091, 10460.654, 353.999, 52725.142 23/04/08,00:46:27,16,11,1, 11.9,1,1, 3.091, 10460.641, 353.987, 52725.139 23/04/08,00:46:27,17,11,1, 11.9,1,1, 3.091, 10460.654, 353.990, 52725.140 23/04/08,00:46:27,18,11,1, 11.9,1,1, 3.091, 10460.662, 353.992, 52725.118 23/04/08,00:46:27,19,11,1, 11.9,1,1, 3.091, 10460.672, 353.980, 52725.084 23/04/08,00:46:28,00,11,1, 11.9,1,1, 3.090, 10460.670, 353.980, 52725.084 23/04/08,00:46:28,01,11,1, 11.9,1,1, 3.090, 10460.677, 353.966, 52725.070 23/04/08,00:46:28,02,11,1, 11.9,1,1, 3.090, 10460.684, 353.975, 52725.101 23/04/08,00:46:28,03,11,1, 11.9,1,1, 3.090, 10460.680, 353.949, 52725.101 23/04/08,00:46:28,04,11,1, 11.9,1,1, 3.090, 10460.680, 353.946, 52725.131 23/04/08,00:46:28,05,11,1, 11.9,1,1, 3.090, 10460.698, 353.936, 52725.138 23/04/08,00:46:28,06,11,1, 11.9,1,1, 3.090, 10460.697, 353.947, 52725.136 23/04/08,00:46:28,07,11,1, 11.9,1,1, 3.090, 10460.704, 353.921, 52725.118 23/04/08,00:46:28,08,11,1, 11.9,1,1, 3.090, 10460.719, 353.929, 52725.153 23/04/08,00:46:28,09,11,1, 11.9,1,1, 3.090, 10460.712, 353.891, 52725.151 23/04/08,00:46:28,10,11,1, 11.9,1,1, 3.090, 10460.719, 353.918, 52725.164 23/04/08,00:46:28,11,11,1, 11.9,1,1, 3.090, 10460.732, 353.907, 52725.148 23/04/08,00:46:28,12,11,1, 11.9,1,1, 3.090, 10460.728, 353.892, 52725.151 23/04/08,00:46:28,13,11,1, 11.9,1,1, 3.090, 10460.725, 353.903, 52725.155 23/04/08,00:46:28,14,11,1, 11.9,1,1, 3.090, 10460.714, 353.890, 52725.114 23/04/08,00:46:28,15,11,1, 11.9,1,1, 3.090, 10460.745, 353.882, 52725.138 23/04/08,00:46:28,16,11,1, 11.9,1,1, 3.090, 10460.718, 353.882, 52725.127 23/04/08,00:46:28,17,11,1, 11.9,1,1, 3.090, 10460.692, 353.870, 52725.164 23/04/08,00:46:28,18,11,1, 11.9,1,1, 3.090, 10460.718, 353.839, 52725.143 23/04/08,00:46:28,19,11,1, 11.9,1,1, 3.090, 10460.738, 353.882, 52725.174 23/04/08,00:46:29,00,11,1, 11.9,1,1, 3.089, 10460.737, 353.882, 52725.174 23/04/08,00:46:29,01,11,1, 11.9,1,1, 3.089, 10460.710, 353.853, 52725.203 23/04/08,00:46:29,02,11,1, 11.9,1,1, 3.089, 10460.743, 353.858, 52725.196 23/04/08,00:46:29,03,11,1, 11.9,1,1, 3.089, 10460.736, 353.868, 52725.193 23/04/08,00:46:29,04,11,1, 11.9,1,1, 3.089, 10460.749, 353.867, 52725.222 23/04/08,00:46:29,05,11,1, 11.9,1,1, 3.089, 10460.739, 353.854, 52725.223 23/04/08,00:46:29,06,11,1, 11.9,1,1, 3.089, 10460.748, 353.850, 52725.189 23/04/08,00:46:29,07,11,1, 11.9,1,1, 3.089, 10460.767, 353.870, 52725.186 23/04/08,00:46:29,08,11,1, 11.9,1,1, 3.089, 10460.737, 353.875, 52725.174 23/04/08,00:46:29,09,11,1, 11.9,1,1, 3.089, 10460.747, 353.859, 52725.169 23/04/08,00:46:29,10,11,1, 11.9,1,1, 3.089, 10460.758, 353.839, 52725.194 23/04/08,00:46:29,11,11,1, 11.9,1,1, 3.089, 10460.753, 353.846, 52725.192 23/04/08,00:46:29,12,11,1, 11.9,1,1, 3.089, 10460.743, 353.851, 52725.197 23/04/08,00:46:29,13,11,1, 11.9,1,1, 3.089, 10460.778, 353.832, 52725.216 23/04/08,00:46:29,14,11,1, 11.9,1,1, 3.089, 10460.768, 353.832, 52725.187 23/04/08,00:46:29,15,11,1, 11.9,1,1, 3.089, 10460.767, 353.811, 52725.199 23/04/08,00:46:29,16,11,1, 11.9,1,1, 3.089, 10460.761, 353.807, 52725.259 23/04/08,00:46:29,17,11,1, 11.9,1,1, 3.089, 10460.764, 353.816, 52725.266 23/04/08,00:46:29,18,11,1, 11.9,1,1, 3.089, 10460.790, 353.797, 52725.235 23/04/08,00:46:29,19,11,1, 11.9,1,1, 3.089, 10460.791, 353.794, 52725.245 23/04/08,00:46:30,00,10,1, 11.9,1,1, 3.090, 10460.787, 353.794, 52725.245 23/04/08,00:46:30,01,10,1, 11.9,1,1, 3.090, 10460.812, 353.802, 52725.265 23/04/08,00:46:30,02,10,1, 11.9,1,1, 3.090, 10460.803, 353.793, 52725.242 23/04/08,00:46:30,03,10,1, 11.9,1,1, 3.090, 10460.801, 353.772, 52725.241 23/04/08,00:46:30,04,10,1, 11.9,1,1, 3.090, 10460.800, 353.773, 52725.220 23/04/08,00:46:30,05,10,1, 11.9,1,1, 3.090, 10460.828, 353.727, 52725.222 23/04/08,00:46:30,06,10,1, 11.9,1,1, 3.090, 10460.831, 353.757, 52725.183 23/04/08,00:46:30,07,10,1, 11.9,1,1, 3.090, 10460.833, 353.747, 52725.220 23/04/08,00:46:30,08,10,1, 11.9,1,1, 3.090, 10460.858, 353.754, 52725.257 23/04/08,00:46:30,09,10,1, 11.9,1,1, 3.090, 10460.844, 353.731, 52725.264 23/04/08,00:46:30,10,10,1, 11.9,1,1, 3.090, 10460.851, 353.703, 52725.257 23/04/08,00:46:30,11,10,1, 11.9,1,1, 3.090, 10460.880, 353.711, 52725.272 23/04/08,00:46:30,12,10,1, 11.9,1,1, 3.090, 10460.872, 353.693, 52725.283 23/04/08,00:46:30,13,10,1, 11.9,1,1, 3.090, 10460.864, 353.665, 52725.284 23/04/08,00:46:30,14,10,1, 11.9,1,1, 3.090, 10460.871, 353.662, 52725.287 23/04/08,00:46:30,15,10,1, 11.9,1,1, 3.090, 10460.896, 353.652, 52725.305 23/04/08,00:46:30,16,10,1, 11.9,1,1, 3.090, 10460.898, 353.638, 52725.295 23/04/08,00:46:30,17,10,1, 11.9,1,1, 3.090, 10460.888, 353.643, 52725.295 23/04/08,00:46:30,18,10,1, 11.9,1,1, 3.090, 10460.905, 353.641, 52725.264 23/04/08,00:46:30,19,10,1, 11.9,1,1, 3.090, 10460.914, 353.608, 52725.255 23/04/08,00:46:31,00,10,1, 11.9,1,1, 3.090, 10460.912, 353.608, 52725.255 23/04/08,00:46:31,01,10,1, 11.9,1,1, 3.090, 10460.919, 353.609, 52725.230 23/04/08,00:46:31,02,10,1, 11.9,1,1, 3.090, 10460.928, 353.606, 52725.227 23/04/08,00:46:31,03,10,1, 11.9,1,1, 3.090, 10460.930, 353.595, 52725.238 23/04/08,00:46:31,04,10,1, 11.9,1,1, 3.090, 10460.947, 353.595, 52725.298 23/04/08,00:46:31,05,10,1, 11.9,1,1, 3.090, 10460.942, 353.574, 52725.267 23/04/08,00:46:31,06,10,1, 11.9,1,1, 3.090, 10460.948, 353.569, 52725.276 23/04/08,00:46:31,07,10,1, 11.9,1,1, 3.090, 10460.953, 353.566, 52725.325 23/04/08,00:46:31,08,10,1, 11.9,1,1, 3.090, 10460.949, 353.568, 52725.309 23/04/08,00:46:31,09,10,1, 11.9,1,1, 3.090, 10460.972, 353.550, 52725.300 23/04/08,00:46:31,10,10,1, 11.9,1,1, 3.090, 10460.946, 353.517, 52725.139 23/04/08,00:46:31,11,10,1, 11.9,1,1, 3.090, 10461.006, 353.523, 52725.265 23/04/08,00:46:31,12,10,1, 11.9,1,1, 3.090, 10460.997, 353.501, 52725.225 23/04/08,00:46:31,13,10,1, 11.9,1,1, 3.090, 10461.024, 353.506, 52725.294 23/04/08,00:46:31,14,10,1, 11.9,1,1, 3.090, 10461.025, 353.483, 52725.274 23/04/08,00:46:31,15,10,1, 11.9,1,1, 3.090, 10461.027, 353.472, 52725.302 23/04/08,00:46:31,16,10,1, 11.9,1,1, 3.090, 10461.016, 353.466, 52725.278 23/04/08,00:46:31,17,10,1, 11.9,1,1, 3.090, 10461.037, 353.443, 52725.273 23/04/08,00:46:31,18,10,1, 11.9,1,1, 3.090, 10461.007, 353.435, 52725.254 23/04/08,00:46:31,19,10,1, 11.9,1,1, 3.090, 10461.024, 353.425, 52725.292 23/04/08,00:46:32,00,10,1, 11.8,1,1, 3.087, 10461.020, 353.425, 52725.292 23/04/08,00:46:32,01,10,1, 11.8,1,1, 3.087, 10461.016, 353.421, 52725.323 23/04/08,00:46:32,02,10,1, 11.8,1,1, 3.087, 10461.047, 353.415, 52725.325 23/04/08,00:46:32,03,10,1, 11.8,1,1, 3.087, 10461.061, 353.408, 52725.335 23/04/08,00:46:32,04,10,1, 11.8,1,1, 3.087, 10461.083, 353.395, 52725.464 23/04/08,00:46:32,05,10,1, 11.8,1,1, 3.087, 10461.004, 353.367, 52725.324 23/04/08,00:46:32,06,10,1, 11.8,1,1, 3.087, 10461.052, 353.386, 52725.416 23/04/08,00:46:32,07,10,1, 11.8,1,1, 3.087, 10461.029, 353.371, 52725.313 23/04/08,00:46:32,08,10,1, 11.8,1,1, 3.087, 10461.066, 353.351, 52725.336 23/04/08,00:46:32,09,10,1, 11.8,1,1, 3.087, 10461.067, 353.323, 52725.269 23/04/08,00:46:32,10,10,1, 11.8,1,1, 3.087, 10461.066, 353.322, 52725.259 23/04/08,00:46:32,11,10,1, 11.8,1,1, 3.087, 10461.077, 353.330, 52725.255 23/04/08,00:46:32,12,10,1, 11.8,1,1, 3.087, 10461.099, 353.329, 52725.277 23/04/08,00:46:32,13,10,1, 11.8,1,1, 3.087, 10461.070, 353.314, 52725.267 23/04/08,00:46:32,14,10,1, 11.8,1,1, 3.087, 10461.095, 353.308, 52725.299 23/04/08,00:46:32,15,10,1, 11.8,1,1, 3.087, 10461.091, 353.336, 52725.320 23/04/08,00:46:32,16,10,1, 11.8,1,1, 3.087, 10461.086, 353.315, 52725.290 23/04/08,00:46:32,17,10,1, 11.8,1,1, 3.087, 10461.071, 353.318, 52725.316 23/04/08,00:46:32,18,10,1, 11.8,1,1, 3.087, 10461.112, 353.328, 52725.311 23/04/08,00:46:32,19,10,1, 11.8,1,1, 3.087, 10461.123, 353.300, 52725.330 23/04/08,00:46:33,00,11,1, 11.9,1,1, 3.090, 10461.121, 353.300, 52725.330 23/04/08,00:46:33,01,11,1, 11.9,1,1, 3.090, 10461.107, 353.317, 52725.335 23/04/08,00:46:33,02,11,1, 11.9,1,1, 3.090, 10461.132, 353.291, 52725.330 23/04/08,00:46:33,03,11,1, 11.9,1,1, 3.090, 10461.105, 353.288, 52725.353 23/04/08,00:46:33,04,11,1, 11.9,1,1, 3.090, 10461.150, 353.299, 52725.312 23/04/08,00:46:33,05,11,1, 11.9,1,1, 3.090, 10461.146, 353.307, 52725.315 23/04/08,00:46:33,06,11,1, 11.9,1,1, 3.090, 10461.146, 353.318, 52725.330 23/04/08,00:46:33,07,11,1, 11.9,1,1, 3.090, 10461.165, 353.308, 52725.371 23/04/08,00:46:33,08,11,1, 11.9,1,1, 3.090, 10461.165, 353.302, 52725.301 23/04/08,00:46:33,09,11,1, 11.9,1,1, 3.090, 10461.148, 353.303, 52725.287 23/04/08,00:46:33,10,11,1, 11.9,1,1, 3.090, 10461.159, 353.313, 52725.352 23/04/08,00:46:33,11,11,1, 11.9,1,1, 3.090, 10461.183, 353.290, 52725.324 23/04/08,00:46:33,12,11,1, 11.9,1,1, 3.090, 10461.195, 353.311, 52725.394 23/04/08,00:46:33,13,11,1, 11.9,1,1, 3.090, 10461.182, 353.331, 52725.379 23/04/08,00:46:33,14,11,1, 11.9,1,1, 3.090, 10461.164, 353.287, 52725.386 23/04/08,00:46:33,15,11,1, 11.9,1,1, 3.090, 10461.209, 353.325, 52725.413 23/04/08,00:46:33,16,11,1, 11.9,1,1, 3.090, 10461.204, 353.315, 52725.392 23/04/08,00:46:33,17,11,1, 11.9,1,1, 3.090, 10461.206, 353.310, 52725.388 23/04/08,00:46:33,18,11,1, 11.9,1,1, 3.090, 10461.216, 353.337, 52725.386 23/04/08,00:46:33,19,11,1, 11.9,1,1, 3.090, 10461.254, 353.322, 52725.375 23/04/08,00:46:34,00,11,1, 11.9,1,1, 3.088, 10461.246, 353.322, 52725.375 23/04/08,00:46:34,01,11,1, 11.9,1,1, 3.088, 10461.242, 353.336, 52725.418 23/04/08,00:46:34,02,11,1, 11.9,1,1, 3.088, 10461.242, 353.321, 52725.373 23/04/08,00:46:34,03,11,1, 11.9,1,1, 3.088, 10461.257, 353.323, 52725.377 23/04/08,00:46:34,04,11,1, 11.9,1,1, 3.088, 10461.233, 353.315, 52725.381 23/04/08,00:46:34,05,11,1, 11.9,1,1, 3.088, 10461.237, 353.322, 52725.383 23/04/08,00:46:34,06,11,1, 11.9,1,1, 3.088, 10461.258, 353.333, 52725.430 23/04/08,00:46:34,07,11,1, 11.9,1,1, 3.088, 10461.265, 353.332, 52725.438 23/04/08,00:46:34,08,11,1, 11.9,1,1, 3.088, 10461.252, 353.322, 52725.453 23/04/08,00:46:34,09,11,1, 11.9,1,1, 3.088, 10461.279, 353.333, 52725.460 23/04/08,00:46:34,10,11,1, 11.9,1,1, 3.088, 10461.277, 353.317, 52725.476 23/04/08,00:46:34,11,11,1, 11.9,1,1, 3.088, 10461.270, 353.315, 52725.453 23/04/08,00:46:34,12,11,1, 11.9,1,1, 3.088, 10461.288, 353.329, 52725.449 23/04/08,00:46:34,13,11,1, 11.9,1,1, 3.088, 10461.286, 353.333, 52725.472 23/04/08,00:46:34,14,11,1, 11.9,1,1, 3.088, 10461.305, 353.321, 52725.430 23/04/08,00:46:34,15,11,1, 11.9,1,1, 3.088, 10461.302, 353.333, 52725.424 23/04/08,00:46:34,16,11,1, 11.9,1,1, 3.088, 10461.274, 353.291, 52725.413 23/04/08,00:46:34,17,11,1, 11.9,1,1, 3.088, 10461.300, 353.349, 52725.425 23/04/08,00:46:34,18,11,1, 11.9,1,1, 3.088, 10461.313, 353.310, 52725.406 23/04/08,00:46:34,19,11,1, 11.9,1,1, 3.088, 10461.286, 353.325, 52725.430 23/04/08,00:46:35,00,11,1, 11.8,1,1, 3.090, 10461.279, 353.325, 52725.430 23/04/08,00:46:35,01,11,1, 11.8,1,1, 3.090, 10461.321, 353.315, 52725.452 23/04/08,00:46:35,02,11,1, 11.8,1,1, 3.090, 10461.353, 353.295, 52725.382 23/04/08,00:46:35,03,11,1, 11.8,1,1, 3.090, 10461.347, 353.312, 52725.399 23/04/08,00:46:35,04,11,1, 11.8,1,1, 3.090, 10461.350, 353.314, 52725.452 23/04/08,00:46:35,05,11,1, 11.8,1,1, 3.090, 10461.342, 353.326, 52725.492 23/04/08,00:46:35,06,11,1, 11.8,1,1, 3.090, 10461.329, 353.348, 52725.501 23/04/08,00:46:35,07,11,1, 11.8,1,1, 3.090, 10461.334, 353.313, 52725.465 23/04/08,00:46:35,08,11,1, 11.8,1,1, 3.090, 10461.349, 353.305, 52725.469 23/04/08,00:46:35,09,11,1, 11.8,1,1, 3.090, 10461.342, 353.292, 52725.438 23/04/08,00:46:35,10,11,1, 11.8,1,1, 3.090, 10461.361, 353.301, 52725.471 23/04/08,00:46:35,11,11,1, 11.8,1,1, 3.090, 10461.364, 353.323, 52725.467 23/04/08,00:46:35,12,11,1, 11.8,1,1, 3.090, 10461.363, 353.321, 52725.423 23/04/08,00:46:35,13,11,1, 11.8,1,1, 3.090, 10461.352, 353.317, 52725.428 23/04/08,00:46:35,14,11,1, 11.8,1,1, 3.090, 10461.352, 353.313, 52725.408 23/04/08,00:46:35,15,11,1, 11.8,1,1, 3.090, 10461.362, 353.325, 52725.459 23/04/08,00:46:35,16,11,1, 11.8,1,1, 3.090, 10461.370, 353.310, 52725.437 23/04/08,00:46:35,17,11,1, 11.8,1,1, 3.090, 10461.372, 353.303, 52725.461 23/04/08,00:46:35,18,11,1, 11.8,1,1, 3.090, 10461.363, 353.312, 52725.448 23/04/08,00:46:35,19,11,1, 11.8,1,1, 3.090, 10461.379, 353.302, 52725.436 23/04/08,00:46:36,00,11,1, 11.9,1,1, 3.089, 10461.371, 353.302, 52725.436 23/04/08,00:46:36,01,11,1, 11.9,1,1, 3.089, 10461.369, 353.297, 52725.481 23/04/08,00:46:36,02,11,1, 11.9,1,1, 3.089, 10461.377, 353.280, 52725.448 23/04/08,00:46:36,03,11,1, 11.9,1,1, 3.089, 10461.374, 353.282, 52725.469 23/04/08,00:46:36,04,11,1, 11.9,1,1, 3.089, 10461.370, 353.328, 52725.525 23/04/08,00:46:36,05,11,1, 11.9,1,1, 3.089, 10461.360, 353.289, 52725.504 23/04/08,00:46:36,06,11,1, 11.9,1,1, 3.089, 10461.380, 353.280, 52725.500 23/04/08,00:46:36,07,11,1, 11.9,1,1, 3.089, 10461.383, 353.265, 52725.476 23/04/08,00:46:36,08,11,1, 11.9,1,1, 3.089, 10461.371, 353.264, 52725.453 23/04/08,00:46:36,09,11,1, 11.9,1,1, 3.089, 10461.376, 353.273, 52725.457 23/04/08,00:46:36,10,11,1, 11.9,1,1, 3.089, 10461.377, 353.279, 52725.452 23/04/08,00:46:36,11,11,1, 11.9,1,1, 3.089, 10461.397, 353.275, 52725.421 23/04/08,00:46:36,12,11,1, 11.9,1,1, 3.089, 10461.407, 353.273, 52725.446 23/04/08,00:46:36,13,11,1, 11.9,1,1, 3.089, 10461.384, 353.275, 52725.452 23/04/08,00:46:36,14,11,1, 11.9,1,1, 3.089, 10461.393, 353.269, 52725.464 23/04/08,00:46:36,15,11,1, 11.9,1,1, 3.089, 10461.396, 353.271, 52725.451 23/04/08,00:46:36,16,11,1, 11.9,1,1, 3.089, 10461.404, 353.265, 52725.497 23/04/08,00:46:36,17,11,1, 11.9,1,1, 3.089, 10461.404, 353.249, 52725.472 23/04/08,00:46:36,18,11,1, 11.9,1,1, 3.089, 10461.396, 353.253, 52725.448 23/04/08,00:46:36,19,11,1, 11.9,1,1, 3.089, 10461.399, 353.248, 52725.467 23/04/08,00:46:37,00,11,1, 11.9,1,1, 3.088, 10461.396, 353.248, 52725.467 23/04/08,00:46:37,01,11,1, 11.9,1,1, 3.088, 10461.398, 353.240, 52725.494 23/04/08,00:46:37,02,11,1, 11.9,1,1, 3.088, 10461.404, 353.250, 52725.492 23/04/08,00:46:37,03,11,1, 11.9,1,1, 3.088, 10461.431, 353.227, 52725.453 23/04/08,00:46:37,04,11,1, 11.9,1,1, 3.088, 10461.397, 353.229, 52725.447 23/04/08,00:46:37,05,11,1, 11.9,1,1, 3.088, 10461.389, 353.221, 52725.467 23/04/08,00:46:37,06,11,1, 11.9,1,1, 3.088, 10461.403, 353.207, 52725.434 23/04/08,00:46:37,07,11,1, 11.9,1,1, 3.088, 10461.388, 353.214, 52725.420 23/04/08,00:46:37,08,11,1, 11.9,1,1, 3.088, 10461.402, 353.203, 52725.393 23/04/08,00:46:37,09,11,1, 11.9,1,1, 3.088, 10461.410, 353.210, 52725.427 23/04/08,00:46:37,10,11,1, 11.9,1,1, 3.088, 10461.396, 353.200, 52725.406 23/04/08,00:46:37,11,11,1, 11.9,1,1, 3.088, 10461.390, 353.186, 52725.433 23/04/08,00:46:37,12,11,1, 11.9,1,1, 3.088, 10461.398, 353.172, 52725.495 23/04/08,00:46:37,13,11,1, 11.9,1,1, 3.088, 10461.379, 353.216, 52725.442 23/04/08,00:46:37,14,11,1, 11.9,1,1, 3.088, 10461.406, 353.199, 52725.503 23/04/08,00:46:37,15,11,1, 11.9,1,1, 3.088, 10461.400, 353.201, 52725.505 23/04/08,00:46:37,16,11,1, 11.9,1,1, 3.088, 10461.408, 353.188, 52725.472 23/04/08,00:46:37,17,11,1, 11.9,1,1, 3.088, 10461.405, 353.172, 52725.462 23/04/08,00:46:37,18,11,1, 11.9,1,1, 3.088, 10461.381, 353.165, 52725.478 23/04/08,00:46:37,19,11,1, 11.9,1,1, 3.088, 10461.389, 353.161, 52725.454 23/04/08,00:46:38,00,11,1, 11.8,1,1, 3.090, 10461.388, 353.161, 52725.454 23/04/08,00:46:38,01,11,1, 11.8,1,1, 3.090, 10461.389, 353.145, 52725.479 23/04/08,00:46:38,02,11,1, 11.8,1,1, 3.090, 10461.402, 353.139, 52725.416 23/04/08,00:46:38,03,11,1, 11.8,1,1, 3.090, 10461.370, 353.150, 52725.427 23/04/08,00:46:38,04,11,1, 11.8,1,1, 3.090, 10461.380, 353.150, 52725.478 23/04/08,00:46:38,05,11,1, 11.8,1,1, 3.090, 10461.370, 353.148, 52725.434 23/04/08,00:46:38,06,11,1, 11.8,1,1, 3.090, 10461.346, 353.144, 52725.392 23/04/08,00:46:38,07,11,1, 11.8,1,1, 3.090, 10461.365, 353.147, 52725.451 23/04/08,00:46:38,08,11,1, 11.8,1,1, 3.090, 10461.374, 353.123, 52725.450 23/04/08,00:46:38,09,11,1, 11.8,1,1, 3.090, 10461.342, 353.135, 52725.453 23/04/08,00:46:38,10,11,1, 11.8,1,1, 3.090, 10461.356, 353.145, 52725.469 23/04/08,00:46:38,11,11,1, 11.8,1,1, 3.090, 10461.354, 353.133, 52725.462 23/04/08,00:46:38,12,11,1, 11.8,1,1, 3.090, 10461.335, 353.139, 52725.463 23/04/08,00:46:38,13,11,1, 11.8,1,1, 3.090, 10461.337, 353.125, 52725.467 23/04/08,00:46:38,14,11,1, 11.8,1,1, 3.090, 10461.331, 353.137, 52725.430 23/04/08,00:46:38,15,11,1, 11.8,1,1, 3.090, 10461.323, 353.122, 52725.466 23/04/08,00:46:38,16,11,1, 11.8,1,1, 3.090, 10461.316, 353.132, 52725.449 23/04/08,00:46:38,17,11,1, 11.8,1,1, 3.090, 10461.305, 353.119, 52725.469 23/04/08,00:46:38,18,11,1, 11.8,1,1, 3.090, 10461.302, 353.094, 52725.424 23/04/08,00:46:38,19,11,1, 11.8,1,1, 3.090, 10461.288, 353.097, 52725.419 23/04/08,00:46:39,00,11,1, 11.9,1,1, 3.090, 10461.287, 353.097, 52725.419 23/04/08,00:46:39,01,11,1, 11.9,1,1, 3.090, 10461.289, 353.105, 52725.426 23/04/08,00:46:39,02,11,1, 11.9,1,1, 3.090, 10461.285, 353.100, 52725.450 23/04/08,00:46:39,03,11,1, 11.9,1,1, 3.090, 10461.271, 353.094, 52725.446 23/04/08,00:46:39,04,11,1, 11.9,1,1, 3.090, 10461.282, 353.093, 52725.457 23/04/08,00:46:39,05,11,1, 11.9,1,1, 3.090, 10461.275, 353.094, 52725.479 23/04/08,00:46:39,06,11,1, 11.9,1,1, 3.090, 10461.248, 353.105, 52725.479 23/04/08,00:46:39,07,11,1, 11.9,1,1, 3.090, 10461.231, 353.092, 52725.462 23/04/08,00:46:39,08,11,1, 11.9,1,1, 3.090, 10461.223, 353.073, 52725.443 23/04/08,00:46:39,09,11,1, 11.9,1,1, 3.090, 10461.230, 353.081, 52725.457 23/04/08,00:46:39,10,11,1, 11.9,1,1, 3.090, 10461.223, 353.090, 52725.463 23/04/08,00:46:39,11,11,1, 11.9,1,1, 3.090, 10461.264, 353.068, 52725.474 23/04/08,00:46:39,12,11,1, 11.9,1,1, 3.090, 10461.229, 353.060, 52725.482 23/04/08,00:46:39,13,11,1, 11.9,1,1, 3.090, 10461.246, 353.084, 52725.460 23/04/08,00:46:39,14,11,1, 11.9,1,1, 3.090, 10461.230, 353.085, 52725.474 23/04/08,00:46:39,15,11,1, 11.9,1,1, 3.090, 10461.237, 353.079, 52725.463 23/04/08,00:46:39,16,11,1, 11.9,1,1, 3.090, 10461.237, 353.081, 52725.454 23/04/08,00:46:39,17,11,1, 11.9,1,1, 3.090, 10461.236, 353.061, 52725.469 23/04/08,00:46:39,18,11,1, 11.9,1,1, 3.090, 10461.209, 353.057, 52725.500 23/04/08,00:46:39,19,11,1, 11.9,1,1, 3.090, 10461.242, 353.081, 52725.486 23/04/08,00:46:40,00,11,1, 11.9,1,1, 3.086, 10461.237, 353.081, 52725.486 23/04/08,00:46:40,01,11,1, 11.9,1,1, 3.086, 10461.242, 353.062, 52725.505 23/04/08,00:46:40,02,11,1, 11.9,1,1, 3.086, 10461.233, 353.056, 52725.490 23/04/08,00:46:40,03,11,1, 11.9,1,1, 3.086, 10461.215, 353.083, 52725.481 23/04/08,00:46:40,04,11,1, 11.9,1,1, 3.086, 10461.220, 353.055, 52725.500 23/04/08,00:46:40,05,11,1, 11.9,1,1, 3.086, 10461.242, 353.056, 52725.528 23/04/08,00:46:40,06,11,1, 11.9,1,1, 3.086, 10461.232, 353.045, 52725.528 23/04/08,00:46:40,07,11,1, 11.9,1,1, 3.086, 10461.233, 353.038, 52725.485 23/04/08,00:46:40,08,11,1, 11.9,1,1, 3.086, 10461.227, 353.030, 52725.520 23/04/08,00:46:40,09,11,1, 11.9,1,1, 3.086, 10461.234, 353.040, 52725.504 23/04/08,00:46:40,10,11,1, 11.9,1,1, 3.086, 10461.215, 353.033, 52725.482 23/04/08,00:46:40,11,11,1, 11.9,1,1, 3.086, 10461.239, 353.021, 52725.455 23/04/08,00:46:40,12,11,1, 11.9,1,1, 3.086, 10461.233, 353.022, 52725.434 23/04/08,00:46:40,13,11,1, 11.9,1,1, 3.086, 10461.232, 353.012, 52725.448 23/04/08,00:46:40,14,11,1, 11.9,1,1, 3.086, 10461.236, 353.019, 52725.456 23/04/08,00:46:40,15,11,1, 11.9,1,1, 3.086, 10461.238, 353.010, 52725.460 23/04/08,00:46:40,16,11,1, 11.9,1,1, 3.086, 10461.246, 353.014, 52725.466 23/04/08,00:46:40,17,11,1, 11.9,1,1, 3.086, 10461.260, 353.010, 52725.469 23/04/08,00:46:40,18,11,1, 11.9,1,1, 3.086, 10461.248, 353.011, 52725.479 23/04/08,00:46:40,19,11,1, 11.9,1,1, 3.086, 10461.243, 352.995, 52725.473 23/04/08,00:46:41,00,11,1, 11.9,1,1, 3.091, 10461.237, 352.995, 52725.473 23/04/08,00:46:41,01,11,1, 11.9,1,1, 3.091, 10461.242, 352.957, 52725.479 23/04/08,00:46:41,02,11,1, 11.9,1,1, 3.091, 10461.239, 352.962, 52725.464 23/04/08,00:46:41,03,11,1, 11.9,1,1, 3.091, 10461.244, 352.970, 52725.508 23/04/08,00:46:41,04,11,1, 11.9,1,1, 3.091, 10461.256, 352.961, 52725.473 23/04/08,00:46:41,05,11,1, 11.9,1,1, 3.091, 10461.253, 352.983, 52725.484 23/04/08,00:46:41,06,11,1, 11.9,1,1, 3.091, 10461.252, 352.956, 52725.444 23/04/08,00:46:41,07,11,1, 11.9,1,1, 3.091, 10461.254, 352.944, 52725.425 23/04/08,00:46:41,08,11,1, 11.9,1,1, 3.091, 10461.235, 352.967, 52725.450 23/04/08,00:46:41,09,11,1, 11.9,1,1, 3.091, 10461.259, 352.950, 52725.452 23/04/08,00:46:41,10,11,1, 11.9,1,1, 3.091, 10461.263, 352.960, 52725.426 23/04/08,00:46:41,11,11,1, 11.9,1,1, 3.091, 10461.271, 352.956, 52725.438 23/04/08,00:46:41,12,11,1, 11.9,1,1, 3.091, 10461.245, 352.968, 52725.478 23/04/08,00:46:41,13,11,1, 11.9,1,1, 3.091, 10461.260, 352.952, 52725.450 23/04/08,00:46:41,14,11,1, 11.9,1,1, 3.091, 10461.273, 352.960, 52725.487 23/04/08,00:46:41,15,11,1, 11.9,1,1, 3.091, 10461.328, 352.923, 52725.366 23/04/08,00:46:41,16,11,1, 11.9,1,1, 3.091, 10461.281, 352.932, 52725.291 23/04/08,00:46:41,17,11,1, 11.9,1,1, 3.091, 10461.270, 352.936, 52725.555 23/04/08,00:46:41,18,11,1, 11.9,1,1, 3.091, 10461.282, 352.947, 52725.530 23/04/08,00:46:41,19,11,1, 11.9,1,1, 3.091, 10461.294, 352.952, 52725.511 23/04/08,00:46:42,00,11,1, 11.8,1,1, 3.087, 10461.287, 352.952, 52725.511 23/04/08,00:46:42,01,11,1, 11.8,1,1, 3.087, 10461.299, 352.943, 52725.486 23/04/08,00:46:42,02,11,1, 11.8,1,1, 3.087, 10461.303, 352.917, 52725.499 23/04/08,00:46:42,03,11,1, 11.8,1,1, 3.087, 10461.315, 352.936, 52725.474 23/04/08,00:46:42,04,11,1, 11.8,1,1, 3.087, 10461.327, 352.911, 52725.488 23/04/08,00:46:42,05,11,1, 11.8,1,1, 3.087, 10461.365, 352.904, 52725.526 23/04/08,00:46:42,06,11,1, 11.8,1,1, 3.087, 10461.355, 352.901, 52725.464 23/04/08,00:46:42,07,11,1, 11.8,1,1, 3.087, 10461.365, 352.885, 52725.458 23/04/08,00:46:42,08,11,1, 11.8,1,1, 3.087, 10461.350, 352.898, 52725.469 23/04/08,00:46:42,09,11,1, 11.8,1,1, 3.087, 10461.367, 352.877, 52725.456 23/04/08,00:46:42,10,11,1, 11.8,1,1, 3.087, 10461.361, 352.868, 52725.457 23/04/08,00:46:42,11,11,1, 11.8,1,1, 3.087, 10461.374, 352.880, 52725.452 23/04/08,00:46:42,12,11,1, 11.8,1,1, 3.087, 10461.369, 352.873, 52725.510 23/04/08,00:46:42,13,11,1, 11.8,1,1, 3.087, 10461.394, 352.871, 52725.503 23/04/08,00:46:42,14,11,1, 11.8,1,1, 3.087, 10461.405, 352.871, 52725.488 23/04/08,00:46:42,15,11,1, 11.8,1,1, 3.087, 10461.396, 352.848, 52725.524 23/04/08,00:46:42,16,11,1, 11.8,1,1, 3.087, 10461.418, 352.850, 52725.525 23/04/08,00:46:42,17,11,1, 11.8,1,1, 3.087, 10461.371, 352.856, 52725.542 23/04/08,00:46:42,18,11,1, 11.8,1,1, 3.087, 10461.441, 352.840, 52725.510 23/04/08,00:46:42,19,11,1, 11.8,1,1, 3.087, 10461.452, 352.828, 52725.492 23/04/08,00:46:43,00,11,1, 11.8,1,1, 3.087, 10461.446, 352.828, 52725.492 23/04/08,00:46:43,01,11,1, 11.8,1,1, 3.087, 10461.419, 352.819, 52725.489 23/04/08,00:46:43,02,11,1, 11.8,1,1, 3.087, 10461.432, 352.802, 52725.442 23/04/08,00:46:43,03,11,1, 11.8,1,1, 3.087, 10461.432, 352.802, 52725.426 23/04/08,00:46:43,04,11,1, 11.8,1,1, 3.087, 10461.472, 352.773, 52725.448 23/04/08,00:46:43,05,11,1, 11.8,1,1, 3.087, 10461.452, 352.787, 52725.540 23/04/08,00:46:43,06,11,1, 11.8,1,1, 3.087, 10461.431, 352.783, 52725.395 23/04/08,00:46:43,07,11,1, 11.8,1,1, 3.087, 10461.479, 352.766, 52725.335 23/04/08,00:46:43,08,11,1, 11.8,1,1, 3.087, 10461.514, 352.748, 52725.434 23/04/08,00:46:43,09,11,1, 11.8,1,1, 3.087, 10461.491, 352.745, 52725.433 23/04/08,00:46:43,10,11,1, 11.8,1,1, 3.087, 10461.507, 352.756, 52725.495 23/04/08,00:46:43,11,11,1, 11.8,1,1, 3.087, 10461.478, 352.749, 52725.486 23/04/08,00:46:43,12,11,1, 11.8,1,1, 3.087, 10461.479, 352.745, 52725.476 23/04/08,00:46:43,13,11,1, 11.8,1,1, 3.087, 10461.492, 352.764, 52725.510 23/04/08,00:46:43,14,11,1, 11.8,1,1, 3.087, 10461.503, 352.742, 52725.478 23/04/08,00:46:43,15,11,1, 11.8,1,1, 3.087, 10461.485, 352.736, 52725.488 23/04/08,00:46:43,16,11,1, 11.8,1,1, 3.087, 10461.512, 352.752, 52725.472 23/04/08,00:46:43,17,11,1, 11.8,1,1, 3.087, 10461.504, 352.756, 52725.474 23/04/08,00:46:43,18,11,1, 11.8,1,1, 3.087, 10461.501, 352.749, 52725.483 23/04/08,00:46:43,19,11,1, 11.8,1,1, 3.087, 10461.513, 352.751, 52725.468 23/04/08,00:46:44,00,11,1, 11.9,1,1, 3.087, 10461.513, 352.751, 52725.468 23/04/08,00:46:44,01,11,1, 11.9,1,1, 3.087, 10461.483, 352.752, 52725.404 23/04/08,00:46:44,02,11,1, 11.9,1,1, 3.087, 10461.531, 352.739, 52725.384 23/04/08,00:46:44,03,11,1, 11.9,1,1, 3.087, 10461.518, 352.721, 52725.393 23/04/08,00:46:44,04,11,1, 11.9,1,1, 3.087, 10461.490, 352.739, 52725.477 23/04/08,00:46:44,05,11,1, 11.9,1,1, 3.087, 10461.533, 352.761, 52725.453 23/04/08,00:46:44,06,11,1, 11.9,1,1, 3.087, 10461.516, 352.731, 52725.431 23/04/08,00:46:44,07,11,1, 11.9,1,1, 3.087, 10461.507, 352.748, 52725.450 23/04/08,00:46:44,08,11,1, 11.9,1,1, 3.087, 10461.517, 352.741, 52725.473 23/04/08,00:46:44,09,11,1, 11.9,1,1, 3.087, 10461.527, 352.753, 52725.465 23/04/08,00:46:44,10,11,1, 11.9,1,1, 3.087, 10461.515, 352.751, 52725.448 23/04/08,00:46:44,11,11,1, 11.9,1,1, 3.087, 10461.554, 352.766, 52725.510 23/04/08,00:46:44,12,11,1, 11.9,1,1, 3.087, 10461.557, 352.749, 52725.461 23/04/08,00:46:44,13,11,1, 11.9,1,1, 3.087, 10461.558, 352.768, 52725.475 23/04/08,00:46:44,14,11,1, 11.9,1,1, 3.087, 10461.563, 352.765, 52725.481 23/04/08,00:46:44,15,11,1, 11.9,1,1, 3.087, 10461.548, 352.768, 52725.459 23/04/08,00:46:44,16,11,1, 11.9,1,1, 3.087, 10461.590, 352.784, 52725.432 23/04/08,00:46:44,17,11,1, 11.9,1,1, 3.087, 10461.570, 352.781, 52725.439 23/04/08,00:46:44,18,11,1, 11.9,1,1, 3.087, 10461.608, 352.758, 52725.457 23/04/08,00:46:44,19,11,1, 11.9,1,1, 3.087, 10461.622, 352.807, 52725.466 23/04/08,00:46:45,00,11,1, 11.8,1,1, 3.089, 10461.621, 352.807, 52725.466 23/04/08,00:46:45,01,11,1, 11.8,1,1, 3.089, 10461.639, 352.783, 52725.496 23/04/08,00:46:45,02,11,1, 11.8,1,1, 3.089, 10461.627, 352.812, 52725.519 23/04/08,00:46:45,03,11,1, 11.8,1,1, 3.089, 10461.669, 352.807, 52725.479 23/04/08,00:46:45,04,11,1, 11.8,1,1, 3.089, 10461.661, 352.811, 52725.547 23/04/08,00:46:45,05,11,1, 11.8,1,1, 3.089, 10461.680, 352.813, 52725.490 23/04/08,00:46:45,06,11,1, 11.8,1,1, 3.089, 10461.693, 352.819, 52725.507 23/04/08,00:46:45,07,11,1, 11.8,1,1, 3.089, 10461.713, 352.823, 52725.545 23/04/08,00:46:45,08,11,1, 11.8,1,1, 3.089, 10461.716, 352.799, 52725.527 23/04/08,00:46:45,09,11,1, 11.8,1,1, 3.089, 10461.734, 352.797, 52725.554 23/04/08,00:46:45,10,11,1, 11.8,1,1, 3.089, 10461.750, 352.807, 52725.533 23/04/08,00:46:45,11,11,1, 11.8,1,1, 3.089, 10461.750, 352.824, 52725.507 23/04/08,00:46:45,12,11,1, 11.8,1,1, 3.089, 10461.791, 352.825, 52725.538 23/04/08,00:46:45,13,11,1, 11.8,1,1, 3.089, 10461.791, 352.824, 52725.539 23/04/08,00:46:45,14,11,1, 11.8,1,1, 3.089, 10461.793, 352.825, 52725.487 23/04/08,00:46:45,15,11,1, 11.8,1,1, 3.089, 10461.844, 352.832, 52725.521 23/04/08,00:46:45,16,11,1, 11.8,1,1, 3.089, 10461.838, 352.813, 52725.515 23/04/08,00:46:45,17,11,1, 11.8,1,1, 3.089, 10461.859, 352.794, 52725.495 23/04/08,00:46:45,18,11,1, 11.8,1,1, 3.089, 10461.909, 352.807, 52725.529 23/04/08,00:46:45,19,11,1, 11.8,1,1, 3.089, 10461.922, 352.789, 52725.501 23/04/08,00:46:46,00,11,1, 11.8,1,1, 3.089, 10461.922, 352.789, 52725.501 23/04/08,00:46:46,01,11,1, 11.8,1,1, 3.089, 10461.933, 352.822, 52725.533 23/04/08,00:46:46,02,11,1, 11.8,1,1, 3.089, 10461.959, 352.808, 52725.565 23/04/08,00:46:46,03,11,1, 11.8,1,1, 3.089, 10461.991, 352.809, 52725.512 23/04/08,00:46:46,04,11,1, 11.8,1,1, 3.089, 10461.977, 352.822, 52725.586 23/04/08,00:46:46,05,11,1, 11.8,1,1, 3.089, 10461.997, 352.824, 52725.553 23/04/08,00:46:46,06,11,1, 11.8,1,1, 3.089, 10462.018, 352.810, 52725.517 23/04/08,00:46:46,07,11,1, 11.8,1,1, 3.089, 10462.042, 352.790, 52725.506 23/04/08,00:46:46,08,11,1, 11.8,1,1, 3.089, 10462.051, 352.800, 52725.514 23/04/08,00:46:46,09,11,1, 11.8,1,1, 3.089, 10462.066, 352.790, 52725.525 23/04/08,00:46:46,10,11,1, 11.8,1,1, 3.089, 10462.110, 352.773, 52725.514 23/04/08,00:46:46,11,11,1, 11.8,1,1, 3.089, 10462.126, 352.760, 52725.501 23/04/08,00:46:46,12,11,1, 11.8,1,1, 3.089, 10462.133, 352.763, 52725.505 23/04/08,00:46:46,13,11,1, 11.8,1,1, 3.089, 10462.127, 352.742, 52725.496 23/04/08,00:46:46,14,11,1, 11.8,1,1, 3.089, 10462.144, 352.711, 52725.506 23/04/08,00:46:46,15,11,1, 11.8,1,1, 3.089, 10462.165, 352.715, 52725.497 23/04/08,00:46:46,16,11,1, 11.8,1,1, 3.089, 10462.178, 352.730, 52725.456 23/04/08,00:46:46,17,11,1, 11.8,1,1, 3.089, 10462.206, 352.704, 52725.495 23/04/08,00:46:46,18,11,1, 11.8,1,1, 3.089, 10462.227, 352.679, 52725.484 23/04/08,00:46:46,19,11,1, 11.8,1,1, 3.089, 10462.232, 352.692, 52725.505 23/04/08,00:46:47,00,11,1, 11.8,1,1, 3.085, 10462.230, 352.692, 52725.505 23/04/08,00:46:47,01,11,1, 11.8,1,1, 3.085, 10462.279, 352.697, 52725.515 23/04/08,00:46:47,02,11,1, 11.8,1,1, 3.085, 10462.296, 352.667, 52725.476 23/04/08,00:46:47,03,11,1, 11.8,1,1, 3.085, 10462.302, 352.657, 52725.454 23/04/08,00:46:47,04,11,1, 11.8,1,1, 3.085, 10462.320, 352.642, 52725.459 23/04/08,00:46:47,05,11,1, 11.8,1,1, 3.085, 10462.337, 352.635, 52725.484 23/04/08,00:46:47,06,11,1, 11.8,1,1, 3.085, 10462.359, 352.619, 52725.492 23/04/08,00:46:47,07,11,1, 11.8,1,1, 3.085, 10462.378, 352.635, 52725.460 23/04/08,00:46:47,08,11,1, 11.8,1,1, 3.085, 10462.386, 352.603, 52725.411 23/04/08,00:46:47,09,11,1, 11.8,1,1, 3.085, 10462.413, 352.622, 52725.407 23/04/08,00:46:47,10,11,1, 11.8,1,1, 3.085, 10462.425, 352.596, 52725.416 23/04/08,00:46:47,11,11,1, 11.8,1,1, 3.085, 10462.454, 352.611, 52725.400 23/04/08,00:46:47,12,11,1, 11.8,1,1, 3.085, 10462.470, 352.570, 52725.446 23/04/08,00:46:47,13,11,1, 11.8,1,1, 3.085, 10462.485, 352.594, 52725.477 23/04/08,00:46:47,14,11,1, 11.8,1,1, 3.085, 10462.487, 352.592, 52725.432 23/04/08,00:46:47,15,11,1, 11.8,1,1, 3.085, 10462.510, 352.589, 52725.460 23/04/08,00:46:47,16,11,1, 11.8,1,1, 3.085, 10462.528, 352.579, 52725.465 23/04/08,00:46:47,17,11,1, 11.8,1,1, 3.085, 10462.560, 352.570, 52725.457 23/04/08,00:46:47,18,11,1, 11.8,1,1, 3.085, 10462.564, 352.567, 52725.435 23/04/08,00:46:47,19,11,1, 11.8,1,1, 3.085, 10462.575, 352.557, 52725.439 23/04/08,00:46:48,00,11,1, 11.8,1,1, 3.090, 10462.573, 352.557, 52725.439 23/04/08,00:46:48,01,11,1, 11.8,1,1, 3.090, 10462.575, 352.516, 52725.445 23/04/08,00:46:48,02,11,1, 11.8,1,1, 3.090, 10462.628, 352.512, 52725.463 23/04/08,00:46:48,03,11,1, 11.8,1,1, 3.090, 10462.651, 352.511, 52725.425 23/04/08,00:46:48,04,11,1, 11.8,1,1, 3.090, 10462.665, 352.514, 52725.470 23/04/08,00:46:48,05,11,1, 11.8,1,1, 3.090, 10462.651, 352.520, 52725.392 23/04/08,00:46:48,06,11,1, 11.8,1,1, 3.090, 10462.697, 352.517, 52725.391 23/04/08,00:46:48,07,11,1, 11.8,1,1, 3.090, 10462.697, 352.490, 52725.403 23/04/08,00:46:48,08,11,1, 11.8,1,1, 3.090, 10462.721, 352.507, 52725.375 23/04/08,00:46:48,09,11,1, 11.8,1,1, 3.090, 10462.717, 352.481, 52725.406 23/04/08,00:46:48,10,11,1, 11.8,1,1, 3.090, 10462.747, 352.493, 52725.403 23/04/08,00:46:48,11,11,1, 11.8,1,1, 3.090, 10462.758, 352.486, 52725.396 23/04/08,00:46:48,12,11,1, 11.8,1,1, 3.090, 10462.785, 352.463, 52725.428 23/04/08,00:46:48,13,11,1, 11.8,1,1, 3.090, 10462.799, 352.459, 52725.408 23/04/08,00:46:48,14,11,1, 11.8,1,1, 3.090, 10462.803, 352.462, 52725.408 23/04/08,00:46:48,15,11,1, 11.8,1,1, 3.090, 10462.809, 352.439, 52725.400 23/04/08,00:46:48,16,11,1, 11.8,1,1, 3.090, 10462.802, 352.419, 52725.397 23/04/08,00:46:48,17,11,1, 11.8,1,1, 3.090, 10462.813, 352.464, 52725.406 23/04/08,00:46:48,18,11,1, 11.8,1,1, 3.090, 10462.858, 352.431, 52725.403 23/04/08,00:46:48,19,11,1, 11.8,1,1, 3.090, 10462.845, 352.452, 52725.397 23/04/08,00:46:49,00,11,1, 11.9,1,1, 3.090, 10462.840, 352.452, 52725.397 23/04/08,00:46:49,01,11,1, 11.9,1,1, 3.090, 10462.861, 352.446, 52725.405 23/04/08,00:46:49,02,11,1, 11.9,1,1, 3.090, 10462.863, 352.464, 52725.407 23/04/08,00:46:49,03,11,1, 11.9,1,1, 3.090, 10462.887, 352.447, 52725.384 23/04/08,00:46:49,04,11,1, 11.9,1,1, 3.090, 10462.893, 352.441, 52725.395 23/04/08,00:46:49,05,11,1, 11.9,1,1, 3.090, 10462.877, 352.439, 52725.359 23/04/08,00:46:49,06,11,1, 11.9,1,1, 3.090, 10462.914, 352.453, 52725.369 23/04/08,00:46:49,07,11,1, 11.9,1,1, 3.090, 10462.925, 352.468, 52725.335 23/04/08,00:46:49,08,11,1, 11.9,1,1, 3.090, 10462.928, 352.433, 52725.373 23/04/08,00:46:49,09,11,1, 11.9,1,1, 3.090, 10462.926, 352.450, 52725.391 23/04/08,00:46:49,10,11,1, 11.9,1,1, 3.090, 10462.944, 352.457, 52725.404 23/04/08,00:46:49,11,11,1, 11.9,1,1, 3.090, 10462.942, 352.469, 52725.438 23/04/08,00:46:49,12,11,1, 11.9,1,1, 3.090, 10462.951, 352.450, 52725.414 23/04/08,00:46:49,13,11,1, 11.9,1,1, 3.090, 10462.978, 352.468, 52725.439 23/04/08,00:46:49,14,11,1, 11.9,1,1, 3.090, 10462.954, 352.478, 52725.413 23/04/08,00:46:49,15,11,1, 11.9,1,1, 3.090, 10462.978, 352.491, 52725.435 23/04/08,00:46:49,16,11,1, 11.9,1,1, 3.090, 10462.986, 352.495, 52725.399 23/04/08,00:46:49,17,11,1, 11.9,1,1, 3.090, 10463.024, 352.506, 52725.436 23/04/08,00:46:49,18,11,1, 11.9,1,1, 3.090, 10463.013, 352.505, 52725.453 23/04/08,00:46:49,19,11,1, 11.9,1,1, 3.090, 10463.042, 352.527, 52725.478 23/04/08,00:46:50,00,11,1, 11.9,1,1, 3.089, 10463.040, 352.527, 52725.478 23/04/08,00:46:50,01,11,1, 11.9,1,1, 3.089, 10463.051, 352.568, 52725.453 23/04/08,00:46:50,02,11,1, 11.9,1,1, 3.089, 10463.025, 352.538, 52725.437 23/04/08,00:46:50,03,11,1, 11.9,1,1, 3.089, 10463.030, 352.555, 52725.430 23/04/08,00:46:50,04,11,1, 11.9,1,1, 3.089, 10463.036, 352.577, 52725.403 23/04/08,00:46:50,05,11,1, 11.9,1,1, 3.089, 10463.075, 352.571, 52725.426 23/04/08,00:46:50,06,11,1, 11.9,1,1, 3.089, 10463.094, 352.575, 52725.442 23/04/08,00:46:50,07,11,1, 11.9,1,1, 3.089, 10463.081, 352.563, 52725.434 23/04/08,00:46:50,08,11,1, 11.9,1,1, 3.089, 10463.094, 352.585, 52725.444 23/04/08,00:46:50,09,11,1, 11.9,1,1, 3.089, 10463.115, 352.594, 52725.447 23/04/08,00:46:50,10,11,1, 11.9,1,1, 3.089, 10463.117, 352.601, 52725.463 23/04/08,00:46:50,11,11,1, 11.9,1,1, 3.089, 10463.129, 352.616, 52725.449 23/04/08,00:46:50,12,11,1, 11.9,1,1, 3.089, 10463.170, 352.618, 52725.488 23/04/08,00:46:50,13,11,1, 11.9,1,1, 3.089, 10463.160, 352.609, 52725.471 23/04/08,00:46:50,14,11,1, 11.9,1,1, 3.089, 10463.167, 352.628, 52725.453 23/04/08,00:46:50,15,11,1, 11.9,1,1, 3.089, 10463.156, 352.639, 52725.478 23/04/08,00:46:50,16,11,1, 11.9,1,1, 3.089, 10463.162, 352.629, 52725.470 23/04/08,00:46:50,17,11,1, 11.9,1,1, 3.089, 10463.174, 352.643, 52725.461 23/04/08,00:46:50,18,11,1, 11.9,1,1, 3.089, 10463.176, 352.647, 52725.465 23/04/08,00:46:50,19,11,1, 11.9,1,1, 3.089, 10463.166, 352.679, 52725.444 23/04/08,00:46:51,00,11,1, 11.8,1,1, 3.089, 10463.165, 352.679, 52725.444 23/04/08,00:46:51,01,11,1, 11.8,1,1, 3.089, 10463.173, 352.683, 52725.452 23/04/08,00:46:51,02,11,1, 11.8,1,1, 3.089, 10463.181, 352.677, 52725.447 23/04/08,00:46:51,03,11,1, 11.8,1,1, 3.089, 10463.198, 352.685, 52725.448 23/04/08,00:46:51,04,11,1, 11.8,1,1, 3.089, 10463.196, 352.687, 52725.434 23/04/08,00:46:51,05,11,1, 11.8,1,1, 3.089, 10463.198, 352.701, 52725.432 23/04/08,00:46:51,06,11,1, 11.8,1,1, 3.089, 10463.217, 352.682, 52725.468 23/04/08,00:46:51,07,11,1, 11.8,1,1, 3.089, 10463.211, 352.687, 52725.491 23/04/08,00:46:51,08,11,1, 11.8,1,1, 3.089, 10463.213, 352.700, 52725.478 23/04/08,00:46:51,09,11,1, 11.8,1,1, 3.089, 10463.217, 352.721, 52725.468 23/04/08,00:46:51,10,11,1, 11.8,1,1, 3.089, 10463.208, 352.710, 52725.443 23/04/08,00:46:51,11,11,1, 11.8,1,1, 3.089, 10463.215, 352.731, 52725.494 23/04/08,00:46:51,12,11,1, 11.8,1,1, 3.089, 10463.194, 352.718, 52725.488 23/04/08,00:46:51,13,11,1, 11.8,1,1, 3.089, 10463.199, 352.736, 52725.496 23/04/08,00:46:51,14,11,1, 11.8,1,1, 3.089, 10463.183, 352.733, 52725.479 23/04/08,00:46:51,15,11,1, 11.8,1,1, 3.089, 10463.205, 352.735, 52725.487 23/04/08,00:46:51,16,11,1, 11.8,1,1, 3.089, 10463.194, 352.720, 52725.479 23/04/08,00:46:51,17,11,1, 11.8,1,1, 3.089, 10463.187, 352.755, 52725.483 23/04/08,00:46:51,18,11,1, 11.8,1,1, 3.089, 10463.173, 352.730, 52725.455 23/04/08,00:46:51,19,11,1, 11.8,1,1, 3.089, 10463.179, 352.755, 52725.440 23/04/08,00:46:52,00,11,1, 11.9,1,1, 3.088, 10463.173, 352.755, 52725.440 23/04/08,00:46:52,01,11,1, 11.9,1,1, 3.088, 10463.175, 352.757, 52725.427 23/04/08,00:46:52,02,11,1, 11.9,1,1, 3.088, 10463.147, 352.746, 52725.467 23/04/08,00:46:52,03,11,1, 11.9,1,1, 3.088, 10463.138, 352.751, 52725.482 23/04/08,00:46:52,04,11,1, 11.9,1,1, 3.088, 10463.131, 352.749, 52725.372 23/04/08,00:46:52,05,11,1, 11.9,1,1, 3.088, 10463.130, 352.753, 52725.459 23/04/08,00:46:52,06,11,1, 11.9,1,1, 3.088, 10463.094, 352.781, 52725.478 23/04/08,00:46:52,07,11,1, 11.9,1,1, 3.088, 10463.099, 352.791, 52725.536 23/04/08,00:46:52,08,11,1, 11.9,1,1, 3.088, 10463.090, 352.794, 52725.507 23/04/08,00:46:52,09,11,1, 11.9,1,1, 3.088, 10463.081, 352.784, 52725.462 23/04/08,00:46:52,10,11,1, 11.9,1,1, 3.088, 10463.071, 352.764, 52725.496 23/04/08,00:46:52,11,11,1, 11.9,1,1, 3.088, 10463.065, 352.770, 52725.474 23/04/08,00:46:52,12,11,1, 11.9,1,1, 3.088, 10463.041, 352.766, 52725.494 23/04/08,00:46:52,13,11,1, 11.9,1,1, 3.088, 10463.013, 352.794, 52725.473 23/04/08,00:46:52,14,11,1, 11.9,1,1, 3.088, 10463.004, 352.798, 52725.506 23/04/08,00:46:52,15,11,1, 11.9,1,1, 3.088, 10463.002, 352.774, 52725.470 23/04/08,00:46:52,16,11,1, 11.9,1,1, 3.088, 10462.981, 352.788, 52725.481 23/04/08,00:46:52,17,11,1, 11.9,1,1, 3.088, 10462.962, 352.783, 52725.450 23/04/08,00:46:52,18,11,1, 11.9,1,1, 3.088, 10462.948, 352.806, 52725.486 23/04/08,00:46:52,19,11,1, 11.9,1,1, 3.088, 10462.920, 352.800, 52725.504 23/04/08,00:46:53,00,11,1, 11.9,1,1, 3.091, 10462.915, 352.800, 52725.504 23/04/08,00:46:53,01,11,1, 11.9,1,1, 3.091, 10462.911, 352.820, 52725.479 23/04/08,00:46:53,02,11,1, 11.9,1,1, 3.091, 10462.911, 352.791, 52725.398 23/04/08,00:46:53,03,11,1, 11.9,1,1, 3.091, 10462.832, 352.816, 52725.555 23/04/08,00:46:53,04,11,1, 11.9,1,1, 3.091, 10462.855, 352.826, 52725.551 23/04/08,00:46:53,05,11,1, 11.9,1,1, 3.091, 10462.826, 352.829, 52725.556 23/04/08,00:46:53,06,11,1, 11.9,1,1, 3.091, 10462.805, 352.840, 52725.555 23/04/08,00:46:53,07,11,1, 11.9,1,1, 3.091, 10462.793, 352.850, 52725.541 23/04/08,00:46:53,08,11,1, 11.9,1,1, 3.091, 10462.783, 352.849, 52725.533 23/04/08,00:46:53,09,11,1, 11.9,1,1, 3.091, 10462.786, 352.851, 52725.531 23/04/08,00:46:53,10,11,1, 11.9,1,1, 3.091, 10462.755, 352.879, 52725.532 23/04/08,00:46:53,11,11,1, 11.9,1,1, 3.091, 10462.742, 352.867, 52725.538 23/04/08,00:46:53,12,11,1, 11.9,1,1, 3.091, 10462.732, 352.876, 52725.572 23/04/08,00:46:53,13,11,1, 11.9,1,1, 3.091, 10462.706, 352.881, 52725.566 23/04/08,00:46:53,14,11,1, 11.9,1,1, 3.091, 10462.692, 352.904, 52725.552 23/04/08,00:46:53,15,11,1, 11.9,1,1, 3.091, 10462.672, 352.897, 52725.534 23/04/08,00:46:53,16,11,1, 11.9,1,1, 3.091, 10462.658, 352.902, 52725.538 23/04/08,00:46:53,17,11,1, 11.9,1,1, 3.091, 10462.645, 352.920, 52725.549 23/04/08,00:46:53,18,11,1, 11.9,1,1, 3.091, 10462.615, 352.953, 52725.539 23/04/08,00:46:53,19,11,1, 11.9,1,1, 3.091, 10462.584, 352.933, 52725.537 23/04/08,00:46:54,00,11,1, 11.9,1,1, 3.088, 10462.581, 352.933, 52725.537 23/04/08,00:46:54,01,11,1, 11.9,1,1, 3.088, 10462.584, 352.943, 52725.551 23/04/08,00:46:54,02,11,1, 11.9,1,1, 3.088, 10462.570, 352.958, 52725.562 23/04/08,00:46:54,03,11,1, 11.9,1,1, 3.088, 10462.567, 352.950, 52725.581 23/04/08,00:46:54,04,11,1, 11.9,1,1, 3.088, 10462.511, 352.988, 52725.603 23/04/08,00:46:54,05,11,1, 11.9,1,1, 3.088, 10462.523, 352.997, 52725.604 23/04/08,00:46:54,06,11,1, 11.9,1,1, 3.088, 10462.510, 352.997, 52725.592 23/04/08,00:46:54,07,11,1, 11.9,1,1, 3.088, 10462.487, 353.019, 52725.585 23/04/08,00:46:54,08,11,1, 11.9,1,1, 3.088, 10462.442, 353.025, 52725.584 23/04/08,00:46:54,09,11,1, 11.9,1,1, 3.088, 10462.446, 353.044, 52725.609 23/04/08,00:46:54,10,11,1, 11.9,1,1, 3.088, 10462.430, 353.053, 52725.590 23/04/08,00:46:54,11,11,1, 11.9,1,1, 3.088, 10462.390, 353.079, 52725.597 23/04/08,00:46:54,12,11,1, 11.9,1,1, 3.088, 10462.372, 353.096, 52725.591 23/04/08,00:46:54,13,11,1, 11.9,1,1, 3.088, 10462.328, 353.093, 52725.591 23/04/08,00:46:54,14,11,1, 11.9,1,1, 3.088, 10462.352, 353.102, 52725.615 23/04/08,00:46:54,15,11,1, 11.9,1,1, 3.088, 10462.314, 353.123, 52725.594 23/04/08,00:46:54,16,11,1, 11.9,1,1, 3.088, 10462.311, 353.136, 52725.602 23/04/08,00:46:54,17,11,1, 11.9,1,1, 3.088, 10462.296, 353.137, 52725.613 23/04/08,00:46:54,18,11,1, 11.9,1,1, 3.088, 10462.276, 353.154, 52725.635 23/04/08,00:46:54,19,11,1, 11.9,1,1, 3.088, 10462.237, 353.184, 52725.666 23/04/08,00:46:55,00,11,1, 11.8,1,1, 3.092, 10462.230, 353.184, 52725.666 23/04/08,00:46:55,01,11,1, 11.8,1,1, 3.092, 10462.219, 353.203, 52725.636 23/04/08,00:46:55,02,11,1, 11.8,1,1, 3.092, 10462.188, 353.233, 52725.675 23/04/08,00:46:55,03,11,1, 11.8,1,1, 3.092, 10462.190, 353.242, 52725.682 23/04/08,00:46:55,04,11,1, 11.8,1,1, 3.092, 10462.148, 353.281, 52725.643 23/04/08,00:46:55,05,11,1, 11.8,1,1, 3.092, 10462.130, 353.278, 52725.699 23/04/08,00:46:55,06,11,1, 11.8,1,1, 3.092, 10462.124, 353.311, 52725.671 23/04/08,00:46:55,07,11,1, 11.8,1,1, 3.092, 10462.117, 353.293, 52725.718 23/04/08,00:46:55,08,11,1, 11.8,1,1, 3.092, 10462.088, 353.337, 52725.688 23/04/08,00:46:55,09,11,1, 11.8,1,1, 3.092, 10462.083, 353.347, 52725.656 23/04/08,00:46:55,10,11,1, 11.8,1,1, 3.092, 10462.068, 353.351, 52725.709 23/04/08,00:46:55,11,11,1, 11.8,1,1, 3.092, 10462.051, 353.397, 52725.841 23/04/08,00:46:55,12,11,1, 11.8,1,1, 3.092, 10462.040, 353.385, 52725.640 23/04/08,00:46:55,13,11,1, 11.8,1,1, 3.092, 10461.993, 353.428, 52725.721 23/04/08,00:46:55,14,11,1, 11.8,1,1, 3.092, 10461.986, 353.452, 52725.753 23/04/08,00:46:55,15,11,1, 11.8,1,1, 3.092, 10461.954, 353.467, 52725.735 23/04/08,00:46:55,16,11,1, 11.8,1,1, 3.092, 10461.973, 353.471, 52725.742 23/04/08,00:46:55,17,11,1, 11.8,1,1, 3.092, 10461.963, 353.509, 52725.738 23/04/08,00:46:55,18,11,1, 11.8,1,1, 3.092, 10461.940, 353.529, 52725.807 23/04/08,00:46:55,19,11,1, 11.8,1,1, 3.092, 10461.931, 353.557, 52725.806 23/04/08,00:46:56,00,10,1, 11.9,1,1, 3.091, 10461.930, 353.557, 52725.806 23/04/08,00:46:56,01,10,1, 11.9,1,1, 3.091, 10461.897, 353.579, 52725.782 23/04/08,00:46:56,02,10,1, 11.9,1,1, 3.091, 10461.899, 353.603, 52725.787 23/04/08,00:46:56,03,10,1, 11.9,1,1, 3.091, 10461.905, 353.626, 52725.831 23/04/08,00:46:56,04,10,1, 11.9,1,1, 3.091, 10461.894, 353.646, 52725.821 23/04/08,00:46:56,05,10,1, 11.9,1,1, 3.091, 10461.903, 353.642, 52725.812 23/04/08,00:46:56,06,10,1, 11.9,1,1, 3.091, 10461.853, 353.676, 52725.833 23/04/08,00:46:56,07,10,1, 11.9,1,1, 3.091, 10461.861, 353.692, 52725.883 23/04/08,00:46:56,08,10,1, 11.9,1,1, 3.091, 10461.846, 353.703, 52725.849 23/04/08,00:46:56,09,10,1, 11.9,1,1, 3.091, 10461.845, 353.707, 52725.836 23/04/08,00:46:56,10,10,1, 11.9,1,1, 3.091, 10461.846, 353.740, 52725.844 23/04/08,00:46:56,11,10,1, 11.9,1,1, 3.091, 10461.825, 353.750, 52725.846 23/04/08,00:46:56,12,10,1, 11.9,1,1, 3.091, 10461.860, 353.778, 52725.931 23/04/08,00:46:56,13,10,1, 11.9,1,1, 3.091, 10461.795, 353.786, 52725.865 23/04/08,00:46:56,14,10,1, 11.9,1,1, 3.091, 10461.794, 353.802, 52725.911 23/04/08,00:46:56,15,10,1, 11.9,1,1, 3.091, 10461.801, 353.799, 52725.890 23/04/08,00:46:56,16,10,1, 11.9,1,1, 3.091, 10461.790, 353.818, 52725.911 23/04/08,00:46:56,17,10,1, 11.9,1,1, 3.091, 10461.797, 353.844, 52725.910 23/04/08,00:46:56,18,10,1, 11.9,1,1, 3.091, 10461.790, 353.844, 52725.868 23/04/08,00:46:56,19,10,1, 11.9,1,1, 3.091, 10461.792, 353.879, 52725.863 23/04/08,00:46:57,00,11,1, 11.9,1,1, 3.091, 10461.788, 353.879, 52725.863 23/04/08,00:46:57,01,11,1, 11.9,1,1, 3.091, 10461.776, 353.911, 52725.912 23/04/08,00:46:57,02,11,1, 11.9,1,1, 3.091, 10461.786, 353.901, 52725.928 23/04/08,00:46:57,03,11,1, 11.9,1,1, 3.091, 10461.792, 353.914, 52725.977 23/04/08,00:46:57,04,11,1, 11.9,1,1, 3.091, 10461.783, 353.880, 52726.002 23/04/08,00:46:57,05,11,1, 11.9,1,1, 3.091, 10461.786, 353.923, 52725.962 23/04/08,00:46:57,06,11,1, 11.9,1,1, 3.091, 10461.773, 353.928, 52725.953 23/04/08,00:46:57,07,11,1, 11.9,1,1, 3.091, 10461.747, 353.904, 52726.009 23/04/08,00:46:57,08,11,1, 11.9,1,1, 3.091, 10461.757, 353.937, 52725.947 23/04/08,00:46:57,09,11,1, 11.9,1,1, 3.091, 10461.736, 353.958, 52725.928 23/04/08,00:46:57,10,11,1, 11.9,1,1, 3.091, 10461.752, 353.971, 52725.929 23/04/08,00:46:57,11,11,1, 11.9,1,1, 3.091, 10461.776, 353.974, 52725.954 23/04/08,00:46:57,12,11,1, 11.9,1,1, 3.091, 10461.731, 354.012, 52725.968 23/04/08,00:46:57,13,11,1, 11.9,1,1, 3.091, 10461.714, 353.977, 52725.960 23/04/08,00:46:57,14,11,1, 11.9,1,1, 3.091, 10461.727, 354.000, 52725.909 23/04/08,00:46:57,15,11,1, 11.9,1,1, 3.091, 10461.721, 353.990, 52725.930 23/04/08,00:46:57,16,11,1, 11.9,1,1, 3.091, 10461.678, 354.013, 52726.075 23/04/08,00:46:57,17,11,1, 11.9,1,1, 3.091, 10461.665, 354.022, 52726.025 23/04/08,00:46:57,18,11,1, 11.9,1,1, 3.091, 10461.657, 354.022, 52725.998 23/04/08,00:46:57,19,11,1, 11.9,1,1, 3.091, 10461.675, 354.013, 52725.970 23/04/08,00:46:58,00,11,1, 11.9,1,1, 3.089, 10461.671, 354.013, 52725.970 23/04/08,00:46:58,01,11,1, 11.9,1,1, 3.089, 10461.654, 354.047, 52725.965 23/04/08,00:46:58,02,11,1, 11.9,1,1, 3.089, 10461.665, 354.068, 52725.915 23/04/08,00:46:58,03,11,1, 11.9,1,1, 3.089, 10461.657, 354.067, 52725.973 23/04/08,00:46:58,04,11,1, 11.9,1,1, 3.089, 10461.627, 354.070, 52725.986 23/04/08,00:46:58,05,11,1, 11.9,1,1, 3.089, 10461.608, 354.069, 52725.978 23/04/08,00:46:58,06,11,1, 11.9,1,1, 3.089, 10461.593, 354.074, 52725.945 23/04/08,00:46:58,07,11,1, 11.9,1,1, 3.089, 10461.585, 354.091, 52725.948 23/04/08,00:46:58,08,11,1, 11.9,1,1, 3.089, 10461.584, 354.073, 52725.946 23/04/08,00:46:58,09,11,1, 11.9,1,1, 3.089, 10461.581, 354.075, 52725.952 23/04/08,00:46:58,10,11,1, 11.9,1,1, 3.089, 10461.585, 354.081, 52725.986 23/04/08,00:46:58,11,11,1, 11.9,1,1, 3.089, 10461.530, 354.077, 52725.974 23/04/08,00:46:58,12,11,1, 11.9,1,1, 3.089, 10461.522, 354.091, 52725.969 23/04/08,00:46:58,13,11,1, 11.9,1,1, 3.089, 10461.530, 354.093, 52726.003 23/04/08,00:46:58,14,11,1, 11.9,1,1, 3.089, 10461.517, 354.122, 52726.017 23/04/08,00:46:58,15,11,1, 11.9,1,1, 3.089, 10461.509, 354.100, 52726.014 23/04/08,00:46:58,16,11,1, 11.9,1,1, 3.089, 10461.500, 354.116, 52725.984 23/04/08,00:46:58,17,11,1, 11.9,1,1, 3.089, 10461.463, 354.120, 52726.038 23/04/08,00:46:58,18,11,1, 11.9,1,1, 3.089, 10461.449, 354.138, 52726.078 23/04/08,00:46:58,19,11,1, 11.9,1,1, 3.089, 10461.434, 354.133, 52726.076 23/04/08,00:46:59,00,11,1, 11.9,1,1, 3.091, 10461.429, 354.133, 52726.076 23/04/08,00:46:59,01,11,1, 11.9,1,1, 3.091, 10461.421, 354.163, 52726.094 23/04/08,00:46:59,02,11,1, 11.9,1,1, 3.091, 10461.403, 354.170, 52726.074 23/04/08,00:46:59,03,11,1, 11.9,1,1, 3.091, 10461.391, 354.190, 52726.078 23/04/08,00:46:59,04,11,1, 11.9,1,1, 3.091, 10461.374, 354.194, 52726.036 23/04/08,00:46:59,05,11,1, 11.9,1,1, 3.091, 10461.356, 354.188, 52726.059 23/04/08,00:46:59,06,11,1, 11.9,1,1, 3.091, 10461.348, 354.192, 52726.053 23/04/08,00:46:59,07,11,1, 11.9,1,1, 3.091, 10461.351, 354.219, 52726.072 23/04/08,00:46:59,08,11,1, 11.9,1,1, 3.091, 10461.329, 354.232, 52726.068 23/04/08,00:46:59,09,11,1, 11.9,1,1, 3.091, 10461.361, 354.246, 52726.048 23/04/08,00:46:59,10,11,1, 11.9,1,1, 3.091, 10461.356, 354.236, 52726.112 23/04/08,00:46:59,11,11,1, 11.9,1,1, 3.091, 10461.323, 354.282, 52726.197 23/04/08,00:46:59,12,11,1, 11.9,1,1, 3.091, 10461.332, 354.253, 52726.031 23/04/08,00:46:59,13,11,1, 11.9,1,1, 3.091, 10461.346, 354.271, 52726.073 23/04/08,00:46:59,14,11,1, 11.9,1,1, 3.091, 10461.308, 354.265, 52726.098 23/04/08,00:46:59,15,11,1, 11.9,1,1, 3.091, 10461.297, 354.278, 52726.110 23/04/08,00:46:59,16,11,1, 11.9,1,1, 3.091, 10461.275, 354.338, 52726.128 23/04/08,00:46:59,17,11,1, 11.9,1,1, 3.091, 10461.274, 354.320, 52726.122 23/04/08,00:46:59,18,11,1, 11.9,1,1, 3.091, 10461.287, 354.336, 52726.155 23/04/08,00:46:59,19,11,1, 11.9,1,1, 3.091, 10461.290, 354.364, 52726.158 23/04/08,00:47:00,00,11,1, 11.8,1,1, 3.088, 10461.287, 354.364, 52726.158 23/04/08,00:47:00,01,11,1, 11.8,1,1, 3.088, 10461.275, 354.354, 52726.174 23/04/08,00:47:00,02,11,1, 11.8,1,1, 3.088, 10461.287, 354.394, 52726.145 23/04/08,00:47:00,03,11,1, 11.8,1,1, 3.088, 10461.249, 354.390, 52726.087 23/04/08,00:47:00,04,11,1, 11.8,1,1, 3.088, 10461.272, 354.414, 52726.124 23/04/08,00:47:00,05,11,1, 11.8,1,1, 3.088, 10461.265, 354.411, 52726.109 23/04/08,00:47:00,06,11,1, 11.8,1,1, 3.088, 10461.269, 354.409, 52726.046 23/04/08,00:47:00,07,11,1, 11.8,1,1, 3.088, 10461.263, 354.430, 52726.116 23/04/08,00:47:00,08,11,1, 11.8,1,1, 3.088, 10461.282, 354.417, 52726.111 23/04/08,00:47:00,09,11,1, 11.8,1,1, 3.088, 10461.273, 354.426, 52726.160 23/04/08,00:47:00,10,11,1, 11.8,1,1, 3.088, 10461.277, 354.450, 52726.166 23/04/08,00:47:00,11,11,1, 11.8,1,1, 3.088, 10461.261, 354.477, 52726.163 23/04/08,00:47:00,12,11,1, 11.8,1,1, 3.088, 10461.289, 354.465, 52726.154 23/04/08,00:47:00,13,11,1, 11.8,1,1, 3.088, 10461.274, 354.488, 52726.173 23/04/08,00:47:00,14,11,1, 11.8,1,1, 3.088, 10461.293, 354.516, 52726.144 23/04/08,00:47:00,15,11,1, 11.8,1,1, 3.088, 10461.282, 354.524, 52726.152 23/04/08,00:47:00,16,11,1, 11.8,1,1, 3.088, 10461.288, 354.539, 52726.185 23/04/08,00:47:00,17,11,1, 11.8,1,1, 3.088, 10461.298, 354.546, 52726.187 23/04/08,00:47:00,18,11,1, 11.8,1,1, 3.088, 10461.267, 354.534, 52726.170 23/04/08,00:47:00,19,11,1, 11.8,1,1, 3.088, 10461.293, 354.565, 52726.182 23/04/08,00:47:01,00,11,1, 11.9,1,1, 3.089, 10461.287, 354.565, 52726.182 23/04/08,00:47:01,01,11,1, 11.9,1,1, 3.089, 10461.296, 354.587, 52726.184 23/04/08,00:47:01,02,11,1, 11.9,1,1, 3.089, 10461.336, 354.615, 52726.152 23/04/08,00:47:01,03,11,1, 11.9,1,1, 3.089, 10461.333, 354.613, 52726.176 23/04/08,00:47:01,04,11,1, 11.9,1,1, 3.089, 10461.351, 354.631, 52726.228 23/04/08,00:47:01,05,11,1, 11.9,1,1, 3.089, 10461.298, 354.631, 52726.243 23/04/08,00:47:01,06,11,1, 11.9,1,1, 3.089, 10461.356, 354.632, 52726.232 23/04/08,00:47:01,07,11,1, 11.9,1,1, 3.089, 10461.359, 354.659, 52726.227 23/04/08,00:47:01,08,11,1, 11.9,1,1, 3.089, 10461.371, 354.651, 52726.215 23/04/08,00:47:01,09,11,1, 11.9,1,1, 3.089, 10461.379, 354.688, 52726.232 23/04/08,00:47:01,10,11,1, 11.9,1,1, 3.089, 10461.384, 354.690, 52726.205 23/04/08,00:47:01,11,11,1, 11.9,1,1, 3.089, 10461.398, 354.692, 52726.181 23/04/08,00:47:01,12,11,1, 11.9,1,1, 3.089, 10461.417, 354.738, 52726.194 23/04/08,00:47:01,13,11,1, 11.9,1,1, 3.089, 10461.420, 354.719, 52726.208 23/04/08,00:47:01,14,11,1, 11.9,1,1, 3.089, 10461.391, 354.714, 52726.060 23/04/08,00:47:01,15,11,1, 11.9,1,1, 3.089, 10461.401, 354.744, 52726.286 23/04/08,00:47:01,16,11,1, 11.9,1,1, 3.089, 10461.431, 354.737, 52726.260 23/04/08,00:47:01,17,11,1, 11.9,1,1, 3.089, 10461.445, 354.766, 52726.225 23/04/08,00:47:01,18,11,1, 11.9,1,1, 3.089, 10461.437, 354.777, 52726.177 23/04/08,00:47:01,19,11,1, 11.9,1,1, 3.089, 10461.453, 354.773, 52726.199 23/04/08,00:47:02,00,10,1, 11.9,1,1, 3.089, 10461.446, 354.773, 52726.199 23/04/08,00:47:02,01,10,1, 11.9,1,1, 3.089, 10461.461, 354.790, 52726.193 23/04/08,00:47:02,02,10,1, 11.9,1,1, 3.089, 10461.494, 354.800, 52726.199 23/04/08,00:47:02,03,10,1, 11.9,1,1, 3.089, 10461.499, 354.797, 52726.191 23/04/08,00:47:02,04,10,1, 11.9,1,1, 3.089, 10461.502, 354.790, 52726.194 23/04/08,00:47:02,05,10,1, 11.9,1,1, 3.089, 10461.525, 354.824, 52726.212 23/04/08,00:47:02,06,10,1, 11.9,1,1, 3.089, 10461.534, 354.838, 52726.184 23/04/08,00:47:02,07,10,1, 11.9,1,1, 3.089, 10461.540, 354.830, 52726.243 23/04/08,00:47:02,08,10,1, 11.9,1,1, 3.089, 10461.559, 354.830, 52726.217 23/04/08,00:47:02,09,10,1, 11.9,1,1, 3.089, 10461.543, 354.833, 52726.224 23/04/08,00:47:02,10,10,1, 11.9,1,1, 3.089, 10461.546, 354.855, 52726.191 23/04/08,00:47:02,11,10,1, 11.9,1,1, 3.089, 10461.582, 354.857, 52726.230 23/04/08,00:47:02,12,10,1, 11.9,1,1, 3.089, 10461.570, 354.839, 52726.192 23/04/08,00:47:02,13,10,1, 11.9,1,1, 3.089, 10461.606, 354.867, 52726.200 23/04/08,00:47:02,14,10,1, 11.9,1,1, 3.089, 10461.620, 354.861, 52726.213 23/04/08,00:47:02,15,10,1, 11.9,1,1, 3.089, 10461.620, 354.865, 52726.215 23/04/08,00:47:02,16,10,1, 11.9,1,1, 3.089, 10461.653, 354.862, 52726.210 23/04/08,00:47:02,17,10,1, 11.9,1,1, 3.089, 10461.636, 354.868, 52726.184 23/04/08,00:47:02,18,10,1, 11.9,1,1, 3.089, 10461.656, 354.870, 52726.189 23/04/08,00:47:02,19,10,1, 11.9,1,1, 3.089, 10461.673, 354.867, 52726.175 23/04/08,00:47:03,00,10,1, 11.9,1,1, 3.088, 10461.671, 354.867, 52726.175 23/04/08,00:47:03,01,10,1, 11.9,1,1, 3.088, 10461.686, 354.880, 52726.181 23/04/08,00:47:03,02,10,1, 11.9,1,1, 3.088, 10461.693, 354.886, 52726.133 23/04/08,00:47:03,03,10,1, 11.9,1,1, 3.088, 10461.718, 354.883, 52726.165 23/04/08,00:47:03,04,10,1, 11.9,1,1, 3.088, 10461.717, 354.900, 52726.174 23/04/08,00:47:03,05,10,1, 11.9,1,1, 3.088, 10461.750, 354.898, 52726.207 23/04/08,00:47:03,06,10,1, 11.9,1,1, 3.088, 10461.760, 354.888, 52726.180 23/04/08,00:47:03,07,10,1, 11.9,1,1, 3.088, 10461.768, 354.889, 52726.191 23/04/08,00:47:03,08,10,1, 11.9,1,1, 3.088, 10461.802, 354.907, 52726.161 23/04/08,00:47:03,09,10,1, 11.9,1,1, 3.088, 10461.776, 354.906, 52726.199 23/04/08,00:47:03,10,10,1, 11.9,1,1, 3.088, 10461.814, 354.913, 52726.173 23/04/08,00:47:03,11,10,1, 11.9,1,1, 3.088, 10461.819, 354.914, 52726.211 23/04/08,00:47:03,12,10,1, 11.9,1,1, 3.088, 10461.833, 354.901, 52726.222 23/04/08,00:47:03,13,10,1, 11.9,1,1, 3.088, 10461.871, 354.928, 52726.175 23/04/08,00:47:03,14,10,1, 11.9,1,1, 3.088, 10461.885, 354.921, 52726.186 23/04/08,00:47:03,15,10,1, 11.9,1,1, 3.088, 10461.914, 354.941, 52726.170 23/04/08,00:47:03,16,10,1, 11.9,1,1, 3.088, 10461.916, 354.904, 52726.157 23/04/08,00:47:03,17,10,1, 11.9,1,1, 3.088, 10461.935, 354.917, 52726.149 23/04/08,00:47:03,18,10,1, 11.9,1,1, 3.088, 10461.950, 354.921, 52726.125 23/04/08,00:47:03,19,10,1, 11.9,1,1, 3.088, 10461.959, 354.921, 52726.128 23/04/08,00:47:04,00,10,1, 11.9,1,1, 3.084, 10461.955, 354.921, 52726.128 23/04/08,00:47:04,01,10,1, 11.9,1,1, 3.084, 10461.997, 354.934, 52726.153 23/04/08,00:47:04,02,10,1, 11.9,1,1, 3.084, 10462.037, 354.925, 52726.151 23/04/08,00:47:04,03,10,1, 11.9,1,1, 3.084, 10462.037, 354.925, 52726.139 23/04/08,00:47:04,04,10,1, 11.9,1,1, 3.084, 10462.069, 354.950, 52726.176 23/04/08,00:47:04,05,10,1, 11.9,1,1, 3.084, 10462.108, 354.953, 52726.169 23/04/08,00:47:04,06,10,1, 11.9,1,1, 3.084, 10462.072, 354.947, 52726.169 23/04/08,00:47:04,07,10,1, 11.9,1,1, 3.084, 10462.119, 354.965, 52726.183 23/04/08,00:47:04,08,10,1, 11.9,1,1, 3.084, 10462.145, 354.968, 52726.178 23/04/08,00:47:04,09,10,1, 11.9,1,1, 3.084, 10462.161, 354.958, 52726.164 23/04/08,00:47:04,10,10,1, 11.9,1,1, 3.084, 10462.193, 354.968, 52726.177 23/04/08,00:47:04,11,10,1, 11.9,1,1, 3.084, 10462.201, 354.966, 52726.168 23/04/08,00:47:04,12,10,1, 11.9,1,1, 3.084, 10462.208, 354.969, 52726.173 23/04/08,00:47:04,13,10,1, 11.9,1,1, 3.084, 10462.245, 354.984, 52726.148 23/04/08,00:47:04,14,10,1, 11.9,1,1, 3.084, 10462.265, 354.973, 52726.171 23/04/08,00:47:04,15,10,1, 11.9,1,1, 3.084, 10462.296, 354.975, 52726.152 23/04/08,00:47:04,16,10,1, 11.9,1,1, 3.084, 10462.305, 354.982, 52726.070 23/04/08,00:47:04,17,10,1, 11.9,1,1, 3.084, 10462.337, 354.992, 52726.091 23/04/08,00:47:04,18,10,1, 11.9,1,1, 3.084, 10462.331, 355.018, 52726.092 23/04/08,00:47:04,19,10,1, 11.9,1,1, 3.084, 10462.374, 355.013, 52726.113 23/04/08,00:47:05,00,09,1, 11.9,1,1, 3.085, 10462.372, 355.013, 52726.113 23/04/08,00:47:05,01,09,1, 11.9,1,1, 3.085, 10462.413, 355.023, 52726.135 23/04/08,00:47:05,02,09,1, 11.9,1,1, 3.085, 10462.427, 355.044, 52726.156 23/04/08,00:47:05,03,09,1, 11.9,1,1, 3.085, 10462.470, 355.030, 52726.158 23/04/08,00:47:05,04,09,1, 11.9,1,1, 3.085, 10462.465, 355.045, 52726.129 23/04/08,00:47:05,05,09,1, 11.9,1,1, 3.085, 10462.486, 355.045, 52726.105 23/04/08,00:47:05,06,09,1, 11.9,1,1, 3.085, 10462.510, 355.051, 52726.103 23/04/08,00:47:05,07,09,1, 11.9,1,1, 3.085, 10462.539, 355.059, 52726.113 23/04/08,00:47:05,08,09,1, 11.9,1,1, 3.085, 10462.555, 355.072, 52726.127 23/04/08,00:47:05,09,09,1, 11.9,1,1, 3.085, 10462.576, 355.079, 52726.121 23/04/08,00:47:05,10,09,1, 11.9,1,1, 3.085, 10462.585, 355.082, 52726.122 23/04/08,00:47:05,11,09,1, 11.9,1,1, 3.085, 10462.600, 355.078, 52726.112 23/04/08,00:47:05,12,09,1, 11.9,1,1, 3.085, 10462.636, 355.115, 52726.130 23/04/08,00:47:05,13,09,1, 11.9,1,1, 3.085, 10462.645, 355.131, 52726.108 23/04/08,00:47:05,14,09,1, 11.9,1,1, 3.085, 10462.666, 355.111, 52726.112 23/04/08,00:47:05,15,09,1, 11.9,1,1, 3.085, 10462.695, 355.118, 52726.121 23/04/08,00:47:05,16,09,1, 11.9,1,1, 3.085, 10462.694, 355.147, 52726.097 23/04/08,00:47:05,17,09,1, 11.9,1,1, 3.085, 10462.706, 355.158, 52726.101 23/04/08,00:47:05,18,09,1, 11.9,1,1, 3.085, 10462.755, 355.159, 52726.119 23/04/08,00:47:05,19,09,1, 11.9,1,1, 3.085, 10462.783, 355.170, 52726.154 23/04/08,00:47:06,00,10,1, 11.9,1,1, 3.090, 10462.781, 355.170, 52726.154 23/04/08,00:47:06,01,10,1, 11.9,1,1, 3.090, 10462.793, 355.180, 52726.143 23/04/08,00:47:06,02,10,1, 11.9,1,1, 3.090, 10462.810, 355.195, 52726.123 23/04/08,00:47:06,03,10,1, 11.9,1,1, 3.090, 10462.831, 355.205, 52726.136 23/04/08,00:47:06,04,10,1, 11.9,1,1, 3.090, 10462.846, 355.221, 52726.141 23/04/08,00:47:06,05,10,1, 11.9,1,1, 3.090, 10462.874, 355.240, 52726.128 23/04/08,00:47:06,06,10,1, 11.9,1,1, 3.090, 10462.922, 355.222, 52726.043 23/04/08,00:47:06,07,10,1, 11.9,1,1, 3.090, 10462.944, 355.249, 52726.174 23/04/08,00:47:06,08,10,1, 11.9,1,1, 3.090, 10462.996, 355.265, 52726.125 23/04/08,00:47:06,09,10,1, 11.9,1,1, 3.090, 10463.002, 355.261, 52726.125 23/04/08,00:47:06,10,10,1, 11.9,1,1, 3.090, 10463.025, 355.285, 52726.148 23/04/08,00:47:06,11,10,1, 11.9,1,1, 3.090, 10463.039, 355.283, 52726.109 23/04/08,00:47:06,12,10,1, 11.9,1,1, 3.090, 10463.061, 355.266, 52726.096 23/04/08,00:47:06,13,10,1, 11.9,1,1, 3.090, 10463.097, 355.300, 52726.118 23/04/08,00:47:06,14,10,1, 11.9,1,1, 3.090, 10463.098, 355.317, 52726.153 23/04/08,00:47:06,15,10,1, 11.9,1,1, 3.090, 10463.110, 355.320, 52726.121 23/04/08,00:47:06,16,10,1, 11.9,1,1, 3.090, 10463.151, 355.304, 52726.188 23/04/08,00:47:06,17,10,1, 11.9,1,1, 3.090, 10463.170, 355.326, 52726.167 23/04/08,00:47:06,18,10,1, 11.9,1,1, 3.090, 10463.224, 355.328, 52726.177 23/04/08,00:47:06,19,10,1, 11.9,1,1, 3.090, 10463.231, 355.349, 52726.203 23/04/08,00:47:07,00,09,1, 11.8,1,1, 3.089, 10463.223, 355.349, 52726.203 23/04/08,00:47:07,01,09,1, 11.8,1,1, 3.089, 10463.273, 355.345, 52726.188 23/04/08,00:47:07,02,09,1, 11.8,1,1, 3.089, 10463.289, 355.360, 52726.184 23/04/08,00:47:07,03,09,1, 11.8,1,1, 3.089, 10463.313, 355.360, 52726.160 23/04/08,00:47:07,04,09,1, 11.8,1,1, 3.089, 10463.346, 355.365, 52726.162 23/04/08,00:47:07,05,09,1, 11.8,1,1, 3.089, 10463.363, 355.360, 52726.220 23/04/08,00:47:07,06,09,1, 11.8,1,1, 3.089, 10463.380, 355.384, 52726.240 23/04/08,00:47:07,07,09,1, 11.8,1,1, 3.089, 10463.429, 355.367, 52726.166 23/04/08,00:47:07,08,09,1, 11.8,1,1, 3.089, 10463.432, 355.355, 52726.116 23/04/08,00:47:07,09,09,1, 11.8,1,1, 3.089, 10463.449, 355.387, 52726.127 23/04/08,00:47:07,10,09,1, 11.8,1,1, 3.089, 10463.437, 355.390, 52726.129 23/04/08,00:47:07,11,09,1, 11.8,1,1, 3.089, 10463.471, 355.377, 52726.138 23/04/08,00:47:07,12,09,1, 11.8,1,1, 3.089, 10463.485, 355.402, 52726.152 23/04/08,00:47:07,13,09,1, 11.8,1,1, 3.089, 10463.525, 355.389, 52726.166 23/04/08,00:47:07,14,09,1, 11.8,1,1, 3.089, 10463.536, 355.394, 52726.170 23/04/08,00:47:07,15,09,1, 11.8,1,1, 3.089, 10463.553, 355.410, 52726.190 23/04/08,00:47:07,16,09,1, 11.8,1,1, 3.089, 10463.567, 355.405, 52726.208 23/04/08,00:47:07,17,09,1, 11.8,1,1, 3.089, 10463.599, 355.414, 52726.223 23/04/08,00:47:07,18,09,1, 11.8,1,1, 3.089, 10463.612, 355.421, 52726.165 23/04/08,00:47:07,19,09,1, 11.8,1,1, 3.089, 10463.623, 355.441, 52726.237 23/04/08,00:47:08,00,09,1, 11.9,1,1, 3.086, 10463.616, 355.441, 52726.237 23/04/08,00:47:08,01,09,1, 11.9,1,1, 3.086, 10463.655, 355.407, 52726.172 23/04/08,00:47:08,02,09,1, 11.9,1,1, 3.086, 10463.682, 355.401, 52726.207 23/04/08,00:47:08,03,09,1, 11.9,1,1, 3.086, 10463.685, 355.372, 52726.169 23/04/08,00:47:08,04,09,1, 11.9,1,1, 3.086, 10463.721, 355.405, 52726.194 23/04/08,00:47:08,05,09,1, 11.9,1,1, 3.086, 10463.714, 355.384, 52726.154 23/04/08,00:47:08,06,09,1, 11.9,1,1, 3.086, 10463.747, 355.351, 52726.154 23/04/08,00:47:08,07,09,1, 11.9,1,1, 3.086, 10463.753, 355.380, 52726.196 23/04/08,00:47:08,08,09,1, 11.9,1,1, 3.086, 10463.773, 355.377, 52726.164 23/04/08,00:47:08,09,09,1, 11.9,1,1, 3.086, 10463.758, 355.366, 52726.165 23/04/08,00:47:08,10,09,1, 11.9,1,1, 3.086, 10463.790, 355.364, 52726.164 23/04/08,00:47:08,11,09,1, 11.9,1,1, 3.086, 10463.815, 355.385, 52726.152 23/04/08,00:47:08,12,09,1, 11.9,1,1, 3.086, 10463.784, 355.359, 52726.172 23/04/08,00:47:08,13,09,1, 11.9,1,1, 3.086, 10463.832, 355.355, 52726.177 23/04/08,00:47:08,14,09,1, 11.9,1,1, 3.086, 10463.821, 355.339, 52726.207 23/04/08,00:47:08,15,09,1, 11.9,1,1, 3.086, 10463.836, 355.337, 52726.220 23/04/08,00:47:08,16,09,1, 11.9,1,1, 3.086, 10463.835, 355.332, 52726.166 23/04/08,00:47:08,17,09,1, 11.9,1,1, 3.086, 10463.834, 355.335, 52726.183 23/04/08,00:47:08,18,09,1, 11.9,1,1, 3.086, 10463.842, 355.339, 52726.187 23/04/08,00:47:08,19,09,1, 11.9,1,1, 3.086, 10463.836, 355.331, 52726.179 23/04/08,00:47:09,00,09,1, 11.9,1,1, 3.088, 10463.833, 355.331, 52726.179 23/04/08,00:47:09,01,09,1, 11.9,1,1, 3.088, 10463.851, 355.306, 52726.181 23/04/08,00:47:09,02,09,1, 11.9,1,1, 3.088, 10463.890, 355.328, 52726.181 23/04/08,00:47:09,03,09,1, 11.9,1,1, 3.088, 10463.884, 355.301, 52726.206 23/04/08,00:47:09,04,09,1, 11.9,1,1, 3.088, 10463.888, 355.301, 52726.183 23/04/08,00:47:09,05,09,1, 11.9,1,1, 3.088, 10463.877, 355.305, 52726.199 23/04/08,00:47:09,06,09,1, 11.9,1,1, 3.088, 10463.896, 355.306, 52726.135 23/04/08,00:47:09,07,09,1, 11.9,1,1, 3.088, 10463.883, 355.317, 52726.175 23/04/08,00:47:09,08,09,1, 11.9,1,1, 3.088, 10463.892, 355.314, 52726.137 23/04/08,00:47:09,09,09,1, 11.9,1,1, 3.088, 10463.878, 355.312, 52726.195 23/04/08,00:47:09,10,09,1, 11.9,1,1, 3.088, 10463.890, 355.295, 52726.198 23/04/08,00:47:09,11,09,1, 11.9,1,1, 3.088, 10463.883, 355.299, 52726.220 23/04/08,00:47:09,12,09,1, 11.9,1,1, 3.088, 10463.905, 355.323, 52726.197 23/04/08,00:47:09,13,09,1, 11.9,1,1, 3.088, 10463.906, 355.296, 52726.176 23/04/08,00:47:09,14,09,1, 11.9,1,1, 3.088, 10463.854, 355.319, 52726.239 23/04/08,00:47:09,15,09,1, 11.9,1,1, 3.088, 10463.879, 355.313, 52726.194 23/04/08,00:47:09,16,09,1, 11.9,1,1, 3.088, 10463.890, 355.311, 52726.196 23/04/08,00:47:09,17,09,1, 11.9,1,1, 3.088, 10463.892, 355.296, 52726.185 23/04/08,00:47:09,18,09,1, 11.9,1,1, 3.088, 10463.892, 355.287, 52726.193 23/04/08,00:47:09,19,09,1, 11.9,1,1, 3.088, 10463.919, 355.315, 52726.193 23/04/08,00:47:10,00,08,1, 11.9,1,1, 3.087, 10463.916, 355.315, 52726.193 23/04/08,00:47:10,01,08,1, 11.9,1,1, 3.087, 10463.894, 355.289, 52726.190 23/04/08,00:47:10,02,08,1, 11.9,1,1, 3.087, 10463.900, 355.312, 52726.167 23/04/08,00:47:10,03,08,1, 11.9,1,1, 3.087, 10463.895, 355.319, 52726.148 23/04/08,00:47:10,04,08,1, 11.9,1,1, 3.087, 10463.893, 355.326, 52726.173 23/04/08,00:47:10,05,08,1, 11.9,1,1, 3.087, 10463.898, 355.325, 52726.216 23/04/08,00:47:10,06,08,1, 11.9,1,1, 3.087, 10463.910, 355.339, 52726.197 23/04/08,00:47:10,07,08,1, 11.9,1,1, 3.087, 10463.917, 355.363, 52726.203 23/04/08,00:47:10,08,08,1, 11.9,1,1, 3.087, 10463.892, 355.361, 52726.218 23/04/08,00:47:10,09,08,1, 11.9,1,1, 3.087, 10463.900, 355.333, 52726.236 23/04/08,00:47:10,10,08,1, 11.9,1,1, 3.087, 10463.923, 355.340, 52726.253 23/04/08,00:47:10,11,08,1, 11.9,1,1, 3.087, 10463.921, 355.357, 52726.259 23/04/08,00:47:10,12,08,1, 11.9,1,1, 3.087, 10463.895, 355.353, 52726.241 23/04/08,00:47:10,13,08,1, 11.9,1,1, 3.087, 10463.915, 355.357, 52726.253 23/04/08,00:47:10,14,08,1, 11.9,1,1, 3.087, 10463.930, 355.385, 52726.268 23/04/08,00:47:10,15,08,1, 11.9,1,1, 3.087, 10463.914, 355.369, 52726.215 23/04/08,00:47:10,16,08,1, 11.9,1,1, 3.087, 10463.922, 355.370, 52726.218 23/04/08,00:47:10,17,08,1, 11.9,1,1, 3.087, 10463.940, 355.368, 52726.267 23/04/08,00:47:10,18,08,1, 11.9,1,1, 3.087, 10463.932, 355.369, 52726.259 23/04/08,00:47:10,19,08,1, 11.9,1,1, 3.087, 10463.945, 355.382, 52726.232 23/04/08,00:47:11,00,08,1, 11.9,1,1, 3.089, 10463.941, 355.382, 52726.232 23/04/08,00:47:11,01,08,1, 11.9,1,1, 3.089, 10463.944, 355.391, 52726.189 23/04/08,00:47:11,02,08,1, 11.9,1,1, 3.089, 10463.964, 355.398, 52726.241 23/04/08,00:47:11,03,08,1, 11.9,1,1, 3.089, 10463.951, 355.414, 52726.236 23/04/08,00:47:11,04,08,1, 11.9,1,1, 3.089, 10463.974, 355.428, 52726.255 23/04/08,00:47:11,05,08,1, 11.9,1,1, 3.089, 10463.978, 355.401, 52726.214 23/04/08,00:47:11,06,08,1, 11.9,1,1, 3.089, 10464.010, 355.447, 52726.248 23/04/08,00:47:11,07,08,1, 11.9,1,1, 3.089, 10464.015, 355.433, 52726.272 23/04/08,00:47:11,08,08,1, 11.9,1,1, 3.089, 10463.970, 355.434, 52726.251 23/04/08,00:47:11,09,08,1, 11.9,1,1, 3.089, 10463.990, 355.419, 52726.287 23/04/08,00:47:11,10,08,1, 11.9,1,1, 3.089, 10464.014, 355.444, 52726.274 23/04/08,00:47:11,11,08,1, 11.9,1,1, 3.089, 10464.017, 355.436, 52726.245 23/04/08,00:47:11,12,08,1, 11.9,1,1, 3.089, 10464.029, 355.448, 52726.266 23/04/08,00:47:11,13,08,1, 11.9,1,1, 3.089, 10464.023, 355.449, 52726.281 23/04/08,00:47:11,14,08,1, 11.9,1,1, 3.089, 10464.024, 355.476, 52726.263 23/04/08,00:47:11,15,08,1, 11.9,1,1, 3.089, 10464.019, 355.455, 52726.270 23/04/08,00:47:11,16,08,1, 11.9,1,1, 3.089, 10464.037, 355.484, 52726.267 23/04/08,00:47:11,17,08,1, 11.9,1,1, 3.089, 10464.011, 355.450, 52726.265 23/04/08,00:47:11,18,08,1, 11.9,1,1, 3.089, 10464.027, 355.488, 52726.296 23/04/08,00:47:11,19,08,1, 11.9,1,1, 3.089, 10464.034, 355.487, 52726.253 23/04/08,00:47:12,00,09,1, 11.9,1,1, 3.088, 10464.033, 355.487, 52726.253 23/04/08,00:47:12,01,09,1, 11.9,1,1, 3.088, 10464.054, 355.497, 52726.291 23/04/08,00:47:12,02,09,1, 11.9,1,1, 3.088, 10464.046, 355.521, 52726.274 23/04/08,00:47:12,03,09,1, 11.9,1,1, 3.088, 10464.047, 355.524, 52726.263 23/04/08,00:47:12,04,09,1, 11.9,1,1, 3.088, 10464.043, 355.507, 52726.301 23/04/08,00:47:12,05,09,1, 11.9,1,1, 3.088, 10464.066, 355.501, 52726.271 23/04/08,00:47:12,06,09,1, 11.9,1,1, 3.088, 10464.035, 355.533, 52726.309 23/04/08,00:47:12,07,09,1, 11.9,1,1, 3.088, 10464.054, 355.527, 52726.308 23/04/08,00:47:12,08,09,1, 11.9,1,1, 3.088, 10464.064, 355.566, 52726.329 23/04/08,00:47:12,09,09,1, 11.9,1,1, 3.088, 10464.058, 355.556, 52726.327 23/04/08,00:47:12,10,09,1, 11.9,1,1, 3.088, 10464.070, 355.548, 52726.322 23/04/08,00:47:12,11,09,1, 11.9,1,1, 3.088, 10464.091, 355.554, 52726.283 23/04/08,00:47:12,12,09,1, 11.9,1,1, 3.088, 10464.086, 355.558, 52726.282 23/04/08,00:47:12,13,09,1, 11.9,1,1, 3.088, 10464.084, 355.561, 52726.315 23/04/08,00:47:12,14,09,1, 11.9,1,1, 3.088, 10464.106, 355.573, 52726.327 23/04/08,00:47:12,15,09,1, 11.9,1,1, 3.088, 10464.091, 355.577, 52726.273 23/04/08,00:47:12,16,09,1, 11.9,1,1, 3.088, 10464.109, 355.561, 52726.309 23/04/08,00:47:12,17,09,1, 11.9,1,1, 3.088, 10464.116, 355.564, 52726.339 23/04/08,00:47:12,18,09,1, 11.9,1,1, 3.088, 10464.119, 355.594, 52726.330 23/04/08,00:47:12,19,09,1, 11.9,1,1, 3.088, 10464.114, 355.608, 52726.329 23/04/08,00:47:13,00,10,1, 11.9,1,1, 3.088, 10464.108, 355.608, 52726.329 23/04/08,00:47:13,01,10,1, 11.9,1,1, 3.088, 10464.125, 355.600, 52726.356 23/04/08,00:47:13,02,10,1, 11.9,1,1, 3.088, 10464.148, 355.619, 52726.317 23/04/08,00:47:13,03,10,1, 11.9,1,1, 3.088, 10464.142, 355.613, 52726.372 23/04/08,00:47:13,04,10,1, 11.9,1,1, 3.088, 10464.141, 355.600, 52726.374 23/04/08,00:47:13,05,10,1, 11.9,1,1, 3.088, 10464.176, 355.638, 52726.374 23/04/08,00:47:13,06,10,1, 11.9,1,1, 3.088, 10464.164, 355.633, 52726.417 23/04/08,00:47:13,07,10,1, 11.9,1,1, 3.088, 10464.160, 355.628, 52726.456 23/04/08,00:47:13,08,10,1, 11.9,1,1, 3.088, 10464.170, 355.632, 52726.401 23/04/08,00:47:13,09,10,1, 11.9,1,1, 3.088, 10464.178, 355.644, 52726.393 23/04/08,00:47:13,10,10,1, 11.9,1,1, 3.088, 10464.167, 355.613, 52726.377 23/04/08,00:47:13,11,10,1, 11.9,1,1, 3.088, 10464.193, 355.609, 52726.394 23/04/08,00:47:13,12,10,1, 11.9,1,1, 3.088, 10464.210, 355.624, 52726.384 23/04/08,00:47:13,13,10,1, 11.9,1,1, 3.088, 10464.201, 355.622, 52726.384 23/04/08,00:47:13,14,10,1, 11.9,1,1, 3.088, 10464.212, 355.622, 52726.412 23/04/08,00:47:13,15,10,1, 11.9,1,1, 3.088, 10464.238, 355.618, 52726.392 23/04/08,00:47:13,16,10,1, 11.9,1,1, 3.088, 10464.237, 355.634, 52726.394 23/04/08,00:47:13,17,10,1, 11.9,1,1, 3.088, 10464.246, 355.649, 52726.448 23/04/08,00:47:13,18,10,1, 11.9,1,1, 3.088, 10464.232, 355.646, 52726.409 23/04/08,00:47:13,19,10,1, 11.9,1,1, 3.088, 10464.250, 355.604, 52726.425 23/04/08,00:47:14,00,10,1, 11.9,1,1, 3.091, 10464.242, 355.604, 52726.425 23/04/08,00:47:14,01,10,1, 11.9,1,1, 3.091, 10464.263, 355.633, 52726.431 23/04/08,00:47:14,02,10,1, 11.9,1,1, 3.091, 10464.273, 355.634, 52726.467 23/04/08,00:47:14,03,10,1, 11.9,1,1, 3.091, 10464.273, 355.611, 52726.430 23/04/08,00:47:14,04,10,1, 11.9,1,1, 3.091, 10464.284, 355.660, 52726.461 23/04/08,00:47:14,05,10,1, 11.9,1,1, 3.091, 10464.282, 355.636, 52726.460 23/04/08,00:47:14,06,10,1, 11.9,1,1, 3.091, 10464.283, 355.638, 52726.441 23/04/08,00:47:14,07,10,1, 11.9,1,1, 3.091, 10464.281, 355.619, 52726.463 23/04/08,00:47:14,08,10,1, 11.9,1,1, 3.091, 10464.304, 355.609, 52726.436 23/04/08,00:47:14,09,10,1, 11.9,1,1, 3.091, 10464.279, 355.632, 52726.461 23/04/08,00:47:14,10,10,1, 11.9,1,1, 3.091, 10464.286, 355.635, 52726.445 23/04/08,00:47:14,11,10,1, 11.9,1,1, 3.091, 10464.312, 355.611, 52726.426 23/04/08,00:47:14,12,10,1, 11.9,1,1, 3.091, 10464.285, 355.633, 52726.429 23/04/08,00:47:14,13,10,1, 11.9,1,1, 3.091, 10464.316, 355.623, 52726.443 23/04/08,00:47:14,14,10,1, 11.9,1,1, 3.091, 10464.315, 355.633, 52726.446 23/04/08,00:47:14,15,10,1, 11.9,1,1, 3.091, 10464.302, 355.627, 52726.447 23/04/08,00:47:14,16,10,1, 11.9,1,1, 3.091, 10464.306, 355.602, 52726.469 23/04/08,00:47:14,17,10,1, 11.9,1,1, 3.091, 10464.314, 355.613, 52726.504 23/04/08,00:47:14,18,10,1, 11.9,1,1, 3.091, 10464.332, 355.642, 52726.497 23/04/08,00:47:14,19,10,1, 11.9,1,1, 3.091, 10464.359, 355.618, 52726.406 23/04/08,00:47:15,00,09,1, 11.9,1,1, 3.086, 10464.358, 355.618, 52726.406 23/04/08,00:47:15,01,09,1, 11.9,1,1, 3.086, 10464.331, 355.642, 52726.546 23/04/08,00:47:15,02,09,1, 11.9,1,1, 3.086, 10464.340, 355.622, 52726.520 23/04/08,00:47:15,03,09,1, 11.9,1,1, 3.086, 10464.314, 355.630, 52726.491 23/04/08,00:47:15,04,09,1, 11.9,1,1, 3.086, 10464.318, 355.637, 52726.482 23/04/08,00:47:15,05,09,1, 11.9,1,1, 3.086, 10464.335, 355.617, 52726.474 23/04/08,00:47:15,06,09,1, 11.9,1,1, 3.086, 10464.326, 355.606, 52726.434 23/04/08,00:47:15,07,09,1, 11.9,1,1, 3.086, 10464.332, 355.625, 52726.542 23/04/08,00:47:15,08,09,1, 11.9,1,1, 3.086, 10464.334, 355.631, 52726.460 23/04/08,00:47:15,09,09,1, 11.9,1,1, 3.086, 10464.361, 355.660, 52726.491 23/04/08,00:47:15,10,09,1, 11.9,1,1, 3.086, 10464.343, 355.632, 52726.489 23/04/08,00:47:15,11,09,1, 11.9,1,1, 3.086, 10464.368, 355.637, 52726.505 23/04/08,00:47:15,12,09,1, 11.9,1,1, 3.086, 10464.372, 355.648, 52726.511 23/04/08,00:47:15,13,09,1, 11.9,1,1, 3.086, 10464.373, 355.646, 52726.506 23/04/08,00:47:15,14,09,1, 11.9,1,1, 3.086, 10464.378, 355.645, 52726.489 23/04/08,00:47:15,15,09,1, 11.9,1,1, 3.086, 10464.364, 355.653, 52726.538 23/04/08,00:47:15,16,09,1, 11.9,1,1, 3.086, 10464.396, 355.654, 52726.513 23/04/08,00:47:15,17,09,1, 11.9,1,1, 3.086, 10464.414, 355.683, 52726.558 23/04/08,00:47:15,18,09,1, 11.9,1,1, 3.086, 10464.399, 355.693, 52726.520 23/04/08,00:47:15,19,09,1, 11.9,1,1, 3.086, 10464.452, 355.676, 52726.587 23/04/08,00:47:16,00,10,1, 11.9,1,1, 3.091, 10464.450, 355.676, 52726.587 23/04/08,00:47:16,01,10,1, 11.9,1,1, 3.091, 10464.447, 355.686, 52726.478 23/04/08,00:47:16,02,10,1, 11.9,1,1, 3.091, 10464.474, 355.671, 52726.500 23/04/08,00:47:16,03,10,1, 11.9,1,1, 3.091, 10464.469, 355.680, 52726.476 23/04/08,00:47:16,04,10,1, 11.9,1,1, 3.091, 10464.475, 355.683, 52726.502 23/04/08,00:47:16,05,10,1, 11.9,1,1, 3.091, 10464.474, 355.705, 52726.502 23/04/08,00:47:16,06,10,1, 11.9,1,1, 3.091, 10464.484, 355.703, 52726.480 23/04/08,00:47:16,07,10,1, 11.9,1,1, 3.091, 10464.493, 355.698, 52726.532 23/04/08,00:47:16,08,10,1, 11.9,1,1, 3.091, 10464.528, 355.715, 52726.534 23/04/08,00:47:16,09,10,1, 11.9,1,1, 3.091, 10464.523, 355.713, 52726.529 23/04/08,00:47:16,10,10,1, 11.9,1,1, 3.091, 10464.534, 355.725, 52726.552 23/04/08,00:47:16,11,10,1, 11.9,1,1, 3.091, 10464.533, 355.728, 52726.541 23/04/08,00:47:16,12,10,1, 11.9,1,1, 3.091, 10464.536, 355.713, 52726.522 23/04/08,00:47:16,13,10,1, 11.9,1,1, 3.091, 10464.551, 355.722, 52726.542 23/04/08,00:47:16,14,10,1, 11.9,1,1, 3.091, 10464.563, 355.719, 52726.563 23/04/08,00:47:16,15,10,1, 11.9,1,1, 3.091, 10464.569, 355.711, 52726.544 23/04/08,00:47:16,16,10,1, 11.9,1,1, 3.091, 10464.588, 355.746, 52726.550 23/04/08,00:47:16,17,10,1, 11.9,1,1, 3.091, 10464.593, 355.736, 52726.507 23/04/08,00:47:16,18,10,1, 11.9,1,1, 3.091, 10464.608, 355.738, 52726.406 23/04/08,00:47:16,19,10,1, 11.9,1,1, 3.091, 10464.628, 355.760, 52726.613 23/04/08,00:47:17,00,10,1, 11.8,1,1, 3.087, 10464.625, 355.760, 52726.613 23/04/08,00:47:17,01,10,1, 11.8,1,1, 3.087, 10464.617, 355.758, 52726.572 23/04/08,00:47:17,02,10,1, 11.8,1,1, 3.087, 10464.648, 355.752, 52726.552 23/04/08,00:47:17,03,10,1, 11.8,1,1, 3.087, 10464.681, 355.778, 52726.518 23/04/08,00:47:17,04,10,1, 11.8,1,1, 3.087, 10464.680, 355.787, 52726.530 23/04/08,00:47:17,05,10,1, 11.8,1,1, 3.087, 10464.700, 355.797, 52726.545 23/04/08,00:47:17,06,10,1, 11.8,1,1, 3.087, 10464.725, 355.787, 52726.546 23/04/08,00:47:17,07,10,1, 11.8,1,1, 3.087, 10464.710, 355.808, 52726.597 23/04/08,00:47:17,08,10,1, 11.8,1,1, 3.087, 10464.737, 355.803, 52726.542 23/04/08,00:47:17,09,10,1, 11.8,1,1, 3.087, 10464.744, 355.822, 52726.573 23/04/08,00:47:17,10,10,1, 11.8,1,1, 3.087, 10464.735, 355.836, 52726.588 23/04/08,00:47:17,11,10,1, 11.8,1,1, 3.087, 10464.757, 355.832, 52726.590 23/04/08,00:47:17,12,10,1, 11.8,1,1, 3.087, 10464.780, 355.833, 52726.546 23/04/08,00:47:17,13,10,1, 11.8,1,1, 3.087, 10464.741, 355.870, 52726.809 23/04/08,00:47:17,14,10,1, 11.8,1,1, 3.087, 10464.759, 355.842, 52726.638 23/04/08,00:47:17,15,10,1, 11.8,1,1, 3.087, 10464.794, 355.847, 52726.621 23/04/08,00:47:17,16,10,1, 11.8,1,1, 3.087, 10464.813, 355.836, 52726.607 23/04/08,00:47:17,17,10,1, 11.8,1,1, 3.087, 10464.833, 355.844, 52726.578 23/04/08,00:47:17,18,10,1, 11.8,1,1, 3.087, 10464.859, 355.850, 52726.556 23/04/08,00:47:17,19,10,1, 11.8,1,1, 3.087, 10464.871, 355.864, 52726.523 23/04/08,00:47:18,00,10,1, 11.9,1,1, 3.089, 10464.867, 355.864, 52726.523 23/04/08,00:47:18,01,10,1, 11.9,1,1, 3.089, 10464.915, 355.861, 52726.575 23/04/08,00:47:18,02,10,1, 11.9,1,1, 3.089, 10464.900, 355.867, 52726.582 23/04/08,00:47:18,03,10,1, 11.9,1,1, 3.089, 10464.935, 355.883, 52726.579 23/04/08,00:47:18,04,10,1, 11.9,1,1, 3.089, 10464.959, 355.899, 52726.571 23/04/08,00:47:18,05,10,1, 11.9,1,1, 3.089, 10465.006, 355.893, 52726.597 23/04/08,00:47:18,06,10,1, 11.9,1,1, 3.089, 10465.001, 355.883, 52726.605 23/04/08,00:47:18,07,10,1, 11.9,1,1, 3.089, 10465.025, 355.872, 52726.619 23/04/08,00:47:18,08,10,1, 11.9,1,1, 3.089, 10465.043, 355.888, 52726.568 23/04/08,00:47:18,09,10,1, 11.9,1,1, 3.089, 10465.091, 355.869, 52726.581 23/04/08,00:47:18,10,10,1, 11.9,1,1, 3.089, 10465.083, 355.863, 52726.574 23/04/08,00:47:18,11,10,1, 11.9,1,1, 3.089, 10465.102, 355.896, 52726.618 23/04/08,00:47:18,12,10,1, 11.9,1,1, 3.089, 10465.134, 355.896, 52726.596 23/04/08,00:47:18,13,10,1, 11.9,1,1, 3.089, 10465.140, 355.902, 52726.585 23/04/08,00:47:18,14,10,1, 11.9,1,1, 3.089, 10465.162, 355.908, 52726.592 23/04/08,00:47:18,15,10,1, 11.9,1,1, 3.089, 10465.190, 355.911, 52726.593 23/04/08,00:47:18,16,10,1, 11.9,1,1, 3.089, 10465.217, 355.903, 52726.571 23/04/08,00:47:18,17,10,1, 11.9,1,1, 3.089, 10465.243, 355.915, 52726.594 23/04/08,00:47:18,18,10,1, 11.9,1,1, 3.089, 10465.265, 355.903, 52726.598 23/04/08,00:47:18,19,10,1, 11.9,1,1, 3.089, 10465.291, 355.917, 52726.596 23/04/08,00:47:19,00,10,1, 11.9,1,1, 3.086, 10465.285, 355.917, 52726.596 23/04/08,00:47:19,01,10,1, 11.9,1,1, 3.086, 10465.322, 355.911, 52726.630 23/04/08,00:47:19,02,10,1, 11.9,1,1, 3.086, 10465.346, 355.899, 52726.630 23/04/08,00:47:19,03,10,1, 11.9,1,1, 3.086, 10465.370, 355.879, 52726.627 23/04/08,00:47:19,04,10,1, 11.9,1,1, 3.086, 10465.373, 355.925, 52726.602 23/04/08,00:47:19,05,10,1, 11.9,1,1, 3.086, 10465.421, 355.916, 52726.643 23/04/08,00:47:19,06,10,1, 11.9,1,1, 3.086, 10465.452, 355.920, 52726.640 23/04/08,00:47:19,07,10,1, 11.9,1,1, 3.086, 10465.467, 355.898, 52726.638 23/04/08,00:47:19,08,10,1, 11.9,1,1, 3.086, 10465.482, 355.901, 52726.588 23/04/08,00:47:19,09,10,1, 11.9,1,1, 3.086, 10465.521, 355.889, 52726.626 23/04/08,00:47:19,10,10,1, 11.9,1,1, 3.086, 10465.536, 355.897, 52726.624 23/04/08,00:47:19,11,10,1, 11.9,1,1, 3.086, 10465.561, 355.887, 52726.604 23/04/08,00:47:19,12,10,1, 11.9,1,1, 3.086, 10465.606, 355.890, 52726.587 23/04/08,00:47:19,13,10,1, 11.9,1,1, 3.086, 10465.624, 355.923, 52726.622 23/04/08,00:47:19,14,10,1, 11.9,1,1, 3.086, 10465.666, 355.898, 52726.647 23/04/08,00:47:19,15,10,1, 11.9,1,1, 3.086, 10465.719, 355.890, 52726.598 23/04/08,00:47:19,16,10,1, 11.9,1,1, 3.086, 10465.727, 355.878, 52726.650 23/04/08,00:47:19,17,10,1, 11.9,1,1, 3.086, 10465.739, 355.897, 52726.626 23/04/08,00:47:19,18,10,1, 11.9,1,1, 3.086, 10465.785, 355.885, 52726.616 23/04/08,00:47:19,19,10,1, 11.9,1,1, 3.086, 10465.794, 355.886, 52726.637 23/04/08,00:47:20,00,10,1, 11.9,1,1, 3.085, 10465.794, 355.886, 52726.637 23/04/08,00:47:20,01,10,1, 11.9,1,1, 3.085, 10465.843, 355.871, 52726.657 23/04/08,00:47:20,02,10,1, 11.9,1,1, 3.085, 10465.856, 355.878, 52726.626 23/04/08,00:47:20,03,10,1, 11.9,1,1, 3.085, 10465.918, 355.878, 52726.645 23/04/08,00:47:20,04,10,1, 11.9,1,1, 3.085, 10465.932, 355.864, 52726.620 23/04/08,00:47:20,05,10,1, 11.9,1,1, 3.085, 10465.935, 355.854, 52726.626 23/04/08,00:47:20,06,10,1, 11.9,1,1, 3.085, 10465.981, 355.872, 52726.592 23/04/08,00:47:20,07,10,1, 11.9,1,1, 3.085, 10466.010, 355.847, 52726.608 23/04/08,00:47:20,08,10,1, 11.9,1,1, 3.085, 10466.047, 355.857, 52726.587 23/04/08,00:47:20,09,10,1, 11.9,1,1, 3.085, 10466.073, 355.823, 52726.567 23/04/08,00:47:20,10,10,1, 11.9,1,1, 3.085, 10466.055, 355.836, 52726.611 23/04/08,00:47:20,11,10,1, 11.9,1,1, 3.085, 10466.110, 355.833, 52726.613 23/04/08,00:47:20,12,10,1, 11.9,1,1, 3.085, 10466.150, 355.816, 52726.616 23/04/08,00:47:20,13,10,1, 11.9,1,1, 3.085, 10466.204, 355.827, 52726.603 23/04/08,00:47:20,14,10,1, 11.9,1,1, 3.085, 10466.208, 355.832, 52726.624 23/04/08,00:47:20,15,10,1, 11.9,1,1, 3.085, 10466.227, 355.794, 52726.650 23/04/08,00:47:20,16,10,1, 11.9,1,1, 3.085, 10466.290, 355.839, 52726.623 23/04/08,00:47:20,17,10,1, 11.9,1,1, 3.085, 10466.311, 355.832, 52726.646 23/04/08,00:47:20,18,10,1, 11.9,1,1, 3.085, 10466.324, 355.784, 52726.663 23/04/08,00:47:20,19,10,1, 11.9,1,1, 3.085, 10466.340, 355.800, 52726.670 23/04/08,00:47:21,00,11,1, 11.9,1,1, 3.091, 10466.336, 355.800, 52726.670 23/04/08,00:47:21,01,11,1, 11.9,1,1, 3.091, 10466.403, 355.791, 52726.632 23/04/08,00:47:21,02,11,1, 11.9,1,1, 3.091, 10466.405, 355.803, 52726.661 23/04/08,00:47:21,03,11,1, 11.9,1,1, 3.091, 10466.435, 355.798, 52726.620 23/04/08,00:47:21,04,11,1, 11.9,1,1, 3.091, 10466.484, 355.804, 52726.602 23/04/08,00:47:21,05,11,1, 11.9,1,1, 3.091, 10466.494, 355.788, 52726.557 23/04/08,00:47:21,06,11,1, 11.9,1,1, 3.091, 10466.559, 355.798, 52726.582 23/04/08,00:47:21,07,11,1, 11.9,1,1, 3.091, 10466.552, 355.827, 52726.609 23/04/08,00:47:21,08,11,1, 11.9,1,1, 3.091, 10466.581, 355.785, 52726.585 23/04/08,00:47:21,09,11,1, 11.9,1,1, 3.091, 10466.621, 355.790, 52726.581 23/04/08,00:47:21,10,11,1, 11.9,1,1, 3.091, 10466.656, 355.797, 52726.596 23/04/08,00:47:21,11,11,1, 11.9,1,1, 3.091, 10466.678, 355.791, 52726.605 23/04/08,00:47:21,12,11,1, 11.9,1,1, 3.091, 10466.732, 355.799, 52726.644 23/04/08,00:47:21,13,11,1, 11.9,1,1, 3.091, 10466.728, 355.778, 52726.603 23/04/08,00:47:21,14,11,1, 11.9,1,1, 3.091, 10466.761, 355.818, 52726.628 23/04/08,00:47:21,15,11,1, 11.9,1,1, 3.091, 10466.783, 355.800, 52726.621 23/04/08,00:47:21,16,11,1, 11.9,1,1, 3.091, 10466.839, 355.789, 52726.652 23/04/08,00:47:21,17,11,1, 11.9,1,1, 3.091, 10466.864, 355.780, 52726.638 23/04/08,00:47:21,18,11,1, 11.9,1,1, 3.091, 10466.891, 355.787, 52726.632 23/04/08,00:47:21,19,11,1, 11.9,1,1, 3.091, 10466.920, 355.779, 52726.622 23/04/08,00:47:22,00,11,1, 11.8,1,1, 3.091, 10466.912, 355.779, 52726.622 23/04/08,00:47:22,01,11,1, 11.8,1,1, 3.091, 10466.986, 355.762, 52726.574 23/04/08,00:47:22,02,11,1, 11.8,1,1, 3.091, 10467.000, 355.759, 52726.571 23/04/08,00:47:22,03,11,1, 11.8,1,1, 3.091, 10467.062, 355.749, 52726.543 23/04/08,00:47:22,04,11,1, 11.8,1,1, 3.091, 10467.072, 355.727, 52726.565 23/04/08,00:47:22,05,11,1, 11.8,1,1, 3.091, 10467.144, 355.753, 52726.566 23/04/08,00:47:22,06,11,1, 11.8,1,1, 3.091, 10467.161, 355.742, 52726.575 23/04/08,00:47:22,07,11,1, 11.8,1,1, 3.091, 10467.180, 355.764, 52726.585 23/04/08,00:47:22,08,11,1, 11.8,1,1, 3.091, 10467.227, 355.744, 52726.595 23/04/08,00:47:22,09,11,1, 11.8,1,1, 3.091, 10467.254, 355.761, 52726.602 23/04/08,00:47:22,10,11,1, 11.8,1,1, 3.091, 10467.283, 355.728, 52726.583 23/04/08,00:47:22,11,11,1, 11.8,1,1, 3.091, 10467.325, 355.760, 52726.590 23/04/08,00:47:22,12,11,1, 11.8,1,1, 3.091, 10467.355, 355.738, 52726.628 23/04/08,00:47:22,13,11,1, 11.8,1,1, 3.091, 10467.388, 355.728, 52726.634 23/04/08,00:47:22,14,11,1, 11.8,1,1, 3.091, 10467.419, 355.742, 52726.592 23/04/08,00:47:22,15,11,1, 11.8,1,1, 3.091, 10467.461, 355.754, 52726.611 23/04/08,00:47:22,16,11,1, 11.8,1,1, 3.091, 10467.490, 355.734, 52726.603 23/04/08,00:47:22,17,11,1, 11.8,1,1, 3.091, 10467.532, 355.742, 52726.624 23/04/08,00:47:22,18,11,1, 11.8,1,1, 3.091, 10467.542, 355.724, 52726.586 23/04/08,00:47:22,19,11,1, 11.8,1,1, 3.091, 10467.598, 355.732, 52726.582 23/04/08,00:47:23,00,11,1, 11.9,1,1, 3.088, 10467.596, 355.732, 52726.582 23/04/08,00:47:23,01,11,1, 11.9,1,1, 3.088, 10467.634, 355.723, 52726.618 23/04/08,00:47:23,02,11,1, 11.9,1,1, 3.088, 10467.697, 355.723, 52726.616 23/04/08,00:47:23,03,11,1, 11.9,1,1, 3.088, 10467.728, 355.700, 52726.584 23/04/08,00:47:23,04,11,1, 11.9,1,1, 3.088, 10467.741, 355.700, 52726.592 23/04/08,00:47:23,05,11,1, 11.9,1,1, 3.088, 10467.775, 355.711, 52726.607 23/04/08,00:47:23,06,11,1, 11.9,1,1, 3.088, 10467.807, 355.704, 52726.617 23/04/08,00:47:23,07,11,1, 11.9,1,1, 3.088, 10467.846, 355.699, 52726.628 23/04/08,00:47:23,08,11,1, 11.9,1,1, 3.088, 10467.891, 355.717, 52726.592 23/04/08,00:47:23,09,11,1, 11.9,1,1, 3.088, 10467.919, 355.712, 52726.631 23/04/08,00:47:23,10,11,1, 11.9,1,1, 3.088, 10467.939, 355.686, 52726.637 23/04/08,00:47:23,11,11,1, 11.9,1,1, 3.088, 10467.969, 355.662, 52726.615 23/04/08,00:47:23,12,11,1, 11.9,1,1, 3.088, 10468.017, 355.692, 52726.592 23/04/08,00:47:23,13,11,1, 11.9,1,1, 3.088, 10468.046, 355.662, 52726.619 23/04/08,00:47:23,14,11,1, 11.9,1,1, 3.088, 10468.078, 355.676, 52726.620 23/04/08,00:47:23,15,11,1, 11.9,1,1, 3.088, 10468.116, 355.659, 52726.384 23/04/08,00:47:23,16,11,1, 11.9,1,1, 3.088, 10468.142, 355.658, 52726.533 23/04/08,00:47:23,17,11,1, 11.9,1,1, 3.088, 10468.165, 355.652, 52726.559 23/04/08,00:47:23,18,11,1, 11.9,1,1, 3.088, 10468.180, 355.635, 52726.519 23/04/08,00:47:23,19,11,1, 11.9,1,1, 3.088, 10468.215, 355.625, 52726.582 23/04/08,00:47:24,00,11,1, 11.9,1,1, 3.087, 10468.214, 355.625, 52726.582 23/04/08,00:47:24,01,11,1, 11.9,1,1, 3.087, 10468.263, 355.623, 52726.593 23/04/08,00:47:24,02,11,1, 11.9,1,1, 3.087, 10468.278, 355.629, 52726.577 23/04/08,00:47:24,03,11,1, 11.9,1,1, 3.087, 10468.317, 355.602, 52726.604 23/04/08,00:47:24,04,11,1, 11.9,1,1, 3.087, 10468.351, 355.607, 52726.604 23/04/08,00:47:24,05,11,1, 11.9,1,1, 3.087, 10468.379, 355.610, 52726.608 23/04/08,00:47:24,06,11,1, 11.9,1,1, 3.087, 10468.387, 355.591, 52726.635 23/04/08,00:47:24,07,11,1, 11.9,1,1, 3.087, 10468.412, 355.577, 52726.601 23/04/08,00:47:24,08,11,1, 11.9,1,1, 3.087, 10468.414, 355.556, 52726.591 23/04/08,00:47:24,09,11,1, 11.9,1,1, 3.087, 10468.441, 355.583, 52726.586 23/04/08,00:47:24,10,11,1, 11.9,1,1, 3.087, 10468.477, 355.545, 52726.592 23/04/08,00:47:24,11,11,1, 11.9,1,1, 3.087, 10468.475, 355.547, 52726.571 23/04/08,00:47:24,12,11,1, 11.9,1,1, 3.087, 10468.510, 355.544, 52726.598 23/04/08,00:47:24,13,11,1, 11.9,1,1, 3.087, 10468.532, 355.549, 52726.575 23/04/08,00:47:24,14,11,1, 11.9,1,1, 3.087, 10468.563, 355.539, 52726.600 23/04/08,00:47:24,15,11,1, 11.9,1,1, 3.087, 10468.561, 355.544, 52726.586 23/04/08,00:47:24,16,11,1, 11.9,1,1, 3.087, 10468.585, 355.525, 52726.586 23/04/08,00:47:24,17,11,1, 11.9,1,1, 3.087, 10468.608, 355.544, 52726.555 23/04/08,00:47:24,18,11,1, 11.9,1,1, 3.087, 10468.616, 355.526, 52726.537 23/04/08,00:47:24,19,11,1, 11.9,1,1, 3.087, 10468.618, 355.509, 52726.612 23/04/08,00:47:25,00,11,1, 11.9,1,1, 3.087, 10468.614, 355.509, 52726.612 23/04/08,00:47:25,01,11,1, 11.9,1,1, 3.087, 10468.683, 355.539, 52726.593 23/04/08,00:47:25,02,11,1, 11.9,1,1, 3.087, 10468.691, 355.516, 52726.564 23/04/08,00:47:25,03,11,1, 11.9,1,1, 3.087, 10468.698, 355.531, 52726.602 23/04/08,00:47:25,04,11,1, 11.9,1,1, 3.087, 10468.705, 355.527, 52726.587 23/04/08,00:47:25,05,11,1, 11.9,1,1, 3.087, 10468.718, 355.517, 52726.614 23/04/08,00:47:25,06,11,1, 11.9,1,1, 3.087, 10468.734, 355.502, 52726.558 23/04/08,00:47:25,07,11,1, 11.9,1,1, 3.087, 10468.757, 355.493, 52726.586 23/04/08,00:47:25,08,11,1, 11.9,1,1, 3.087, 10468.747, 355.502, 52726.557 23/04/08,00:47:25,09,11,1, 11.9,1,1, 3.087, 10468.773, 355.473, 52726.410 23/04/08,00:47:25,10,11,1, 11.9,1,1, 3.087, 10468.786, 355.494, 52726.506 23/04/08,00:47:25,11,11,1, 11.9,1,1, 3.087, 10468.815, 355.497, 52726.550 23/04/08,00:47:25,12,11,1, 11.9,1,1, 3.087, 10468.835, 355.501, 52726.567 23/04/08,00:47:25,13,11,1, 11.9,1,1, 3.087, 10468.845, 355.515, 52726.580 23/04/08,00:47:25,14,11,1, 11.9,1,1, 3.087, 10468.850, 355.502, 52726.561 23/04/08,00:47:25,15,11,1, 11.9,1,1, 3.087, 10468.872, 355.514, 52726.557 23/04/08,00:47:25,16,11,1, 11.9,1,1, 3.087, 10468.883, 355.491, 52726.591 23/04/08,00:47:25,17,11,1, 11.9,1,1, 3.087, 10468.912, 355.496, 52726.582 23/04/08,00:47:25,18,11,1, 11.9,1,1, 3.087, 10468.925, 355.489, 52726.580 23/04/08,00:47:25,19,11,1, 11.9,1,1, 3.087, 10468.937, 355.481, 52726.642 23/04/08,00:47:26,00,11,1, 11.9,1,1, 3.087, 10468.931, 355.481, 52726.642 23/04/08,00:47:26,01,11,1, 11.9,1,1, 3.087, 10468.955, 355.484, 52726.634 23/04/08,00:47:26,02,11,1, 11.9,1,1, 3.087, 10468.986, 355.498, 52726.610 23/04/08,00:47:26,03,11,1, 11.9,1,1, 3.087, 10469.000, 355.483, 52726.596 23/04/08,00:47:26,04,11,1, 11.9,1,1, 3.087, 10469.028, 355.491, 52726.608 23/04/08,00:47:26,05,11,1, 11.9,1,1, 3.087, 10469.005, 355.479, 52726.545 23/04/08,00:47:26,06,11,1, 11.9,1,1, 3.087, 10469.023, 355.470, 52726.561 23/04/08,00:47:26,07,11,1, 11.9,1,1, 3.087, 10469.053, 355.486, 52726.580 23/04/08,00:47:26,08,11,1, 11.9,1,1, 3.087, 10469.058, 355.493, 52726.567 23/04/08,00:47:26,09,11,1, 11.9,1,1, 3.087, 10469.069, 355.480, 52726.594 23/04/08,00:47:26,10,11,1, 11.9,1,1, 3.087, 10469.106, 355.488, 52726.598 23/04/08,00:47:26,11,11,1, 11.9,1,1, 3.087, 10469.095, 355.485, 52726.601 23/04/08,00:47:26,12,11,1, 11.9,1,1, 3.087, 10469.088, 355.492, 52726.576 23/04/08,00:47:26,13,11,1, 11.9,1,1, 3.087, 10469.108, 355.472, 52726.568 23/04/08,00:47:26,14,11,1, 11.9,1,1, 3.087, 10469.136, 355.475, 52726.600 23/04/08,00:47:26,15,11,1, 11.9,1,1, 3.087, 10469.121, 355.477, 52726.608 23/04/08,00:47:26,16,11,1, 11.9,1,1, 3.087, 10469.133, 355.474, 52726.597 23/04/08,00:47:26,17,11,1, 11.9,1,1, 3.087, 10469.157, 355.470, 52726.628 23/04/08,00:47:26,18,11,1, 11.9,1,1, 3.087, 10469.145, 355.479, 52726.619 23/04/08,00:47:26,19,11,1, 11.9,1,1, 3.087, 10469.133, 355.455, 52726.616 23/04/08,00:47:27,00,11,1, 11.9,1,1, 3.088, 10469.131, 355.455, 52726.616 23/04/08,00:47:27,01,11,1, 11.9,1,1, 3.088, 10469.178, 355.464, 52726.568 23/04/08,00:47:27,02,11,1, 11.9,1,1, 3.088, 10469.156, 355.465, 52726.585 23/04/08,00:47:27,03,11,1, 11.9,1,1, 3.088, 10469.183, 355.454, 52726.582 23/04/08,00:47:27,04,11,1, 11.9,1,1, 3.088, 10469.180, 355.450, 52726.608 23/04/08,00:47:27,05,11,1, 11.9,1,1, 3.088, 10469.195, 355.464, 52726.642 23/04/08,00:47:27,06,11,1, 11.9,1,1, 3.088, 10469.224, 355.452, 52726.634 23/04/08,00:47:27,07,11,1, 11.9,1,1, 3.088, 10469.213, 355.459, 52726.725 23/04/08,00:47:27,08,11,1, 11.9,1,1, 3.088, 10469.244, 355.447, 52726.590 23/04/08,00:47:27,09,11,1, 11.9,1,1, 3.088, 10469.241, 355.460, 52726.706 23/04/08,00:47:27,10,11,1, 11.9,1,1, 3.088, 10469.277, 355.421, 52726.519 23/04/08,00:47:27,11,11,1, 11.9,1,1, 3.088, 10469.274, 355.443, 52726.601 23/04/08,00:47:27,12,11,1, 11.9,1,1, 3.088, 10469.274, 355.438, 52726.609 23/04/08,00:47:27,13,11,1, 11.9,1,1, 3.088, 10469.237, 355.439, 52726.606 23/04/08,00:47:27,14,11,1, 11.9,1,1, 3.088, 10469.252, 355.450, 52726.624 23/04/08,00:47:27,15,11,1, 11.9,1,1, 3.088, 10469.272, 355.452, 52726.658 23/04/08,00:47:27,16,11,1, 11.9,1,1, 3.088, 10469.279, 355.458, 52726.636 23/04/08,00:47:27,17,11,1, 11.9,1,1, 3.088, 10469.267, 355.455, 52726.621 23/04/08,00:47:27,18,11,1, 11.9,1,1, 3.088, 10469.298, 355.438, 52726.634 23/04/08,00:47:27,19,11,1, 11.9,1,1, 3.088, 10469.300, 355.419, 52726.608 23/04/08,00:47:28,00,11,1, 11.9,1,1, 3.089, 10469.298, 355.419, 52726.608 23/04/08,00:47:28,01,11,1, 11.9,1,1, 3.089, 10469.309, 355.427, 52726.626 23/04/08,00:47:28,02,11,1, 11.9,1,1, 3.089, 10469.304, 355.412, 52726.649 23/04/08,00:47:28,03,11,1, 11.9,1,1, 3.089, 10469.338, 355.436, 52726.606 23/04/08,00:47:28,04,11,1, 11.9,1,1, 3.089, 10469.323, 355.414, 52726.627 23/04/08,00:47:28,05,11,1, 11.9,1,1, 3.089, 10469.321, 355.437, 52726.632 23/04/08,00:47:28,06,11,1, 11.9,1,1, 3.089, 10469.341, 355.430, 52726.618 23/04/08,00:47:28,07,11,1, 11.9,1,1, 3.089, 10469.317, 355.431, 52726.658 23/04/08,00:47:28,08,11,1, 11.9,1,1, 3.089, 10469.342, 355.430, 52726.644 23/04/08,00:47:28,09,11,1, 11.9,1,1, 3.089, 10469.351, 355.438, 52726.653 23/04/08,00:47:28,10,11,1, 11.9,1,1, 3.089, 10469.337, 355.437, 52726.604 23/04/08,00:47:28,11,11,1, 11.9,1,1, 3.089, 10469.349, 355.447, 52726.649 23/04/08,00:47:28,12,11,1, 11.9,1,1, 3.089, 10469.353, 355.427, 52726.645 23/04/08,00:47:28,13,11,1, 11.9,1,1, 3.089, 10469.345, 355.428, 52726.629 23/04/08,00:47:28,14,11,1, 11.9,1,1, 3.089, 10469.340, 355.429, 52726.626 23/04/08,00:47:28,15,11,1, 11.9,1,1, 3.089, 10469.355, 355.427, 52726.626 23/04/08,00:47:28,16,11,1, 11.9,1,1, 3.089, 10469.344, 355.436, 52726.657 23/04/08,00:47:28,17,11,1, 11.9,1,1, 3.089, 10469.367, 355.454, 52726.611 23/04/08,00:47:28,18,11,1, 11.9,1,1, 3.089, 10469.324, 355.430, 52726.617 23/04/08,00:47:28,19,11,1, 11.9,1,1, 3.089, 10469.327, 355.432, 52726.614 23/04/08,00:47:29,00,11,1, 11.9,1,1, 3.086, 10469.323, 355.432, 52726.614 23/04/08,00:47:29,01,11,1, 11.9,1,1, 3.086, 10469.320, 355.429, 52726.624 23/04/08,00:47:29,02,11,1, 11.9,1,1, 3.086, 10469.340, 355.448, 52726.674 23/04/08,00:47:29,03,11,1, 11.9,1,1, 3.086, 10469.338, 355.454, 52726.674 23/04/08,00:47:29,04,11,1, 11.9,1,1, 3.086, 10469.321, 355.455, 52726.671 23/04/08,00:47:29,05,11,1, 11.9,1,1, 3.086, 10469.311, 355.466, 52726.690 23/04/08,00:47:29,06,11,1, 11.9,1,1, 3.086, 10469.324, 355.478, 52726.667 23/04/08,00:47:29,07,11,1, 11.9,1,1, 3.086, 10469.329, 355.492, 52726.640 23/04/08,00:47:29,08,11,1, 11.9,1,1, 3.086, 10469.298, 355.496, 52726.621 23/04/08,00:47:29,09,11,1, 11.9,1,1, 3.086, 10469.283, 355.491, 52726.653 23/04/08,00:47:29,10,11,1, 11.9,1,1, 3.086, 10469.278, 355.506, 52726.643 23/04/08,00:47:29,11,11,1, 11.9,1,1, 3.086, 10469.289, 355.514, 52726.682 23/04/08,00:47:29,12,11,1, 11.9,1,1, 3.086, 10469.290, 355.535, 52726.654 23/04/08,00:47:29,13,11,1, 11.9,1,1, 3.086, 10469.286, 355.548, 52726.663 23/04/08,00:47:29,14,11,1, 11.9,1,1, 3.086, 10469.293, 355.520, 52726.667 23/04/08,00:47:29,15,11,1, 11.9,1,1, 3.086, 10469.275, 355.550, 52726.656 23/04/08,00:47:29,16,11,1, 11.9,1,1, 3.086, 10469.245, 355.550, 52726.670 23/04/08,00:47:29,17,11,1, 11.9,1,1, 3.086, 10469.254, 355.601, 52726.643 23/04/08,00:47:29,18,11,1, 11.9,1,1, 3.086, 10469.250, 355.593, 52726.690 23/04/08,00:47:29,19,11,1, 11.9,1,1, 3.086, 10469.226, 355.607, 52726.666 23/04/08,00:47:30,00,11,1, 11.9,1,1, 3.087, 10469.223, 355.607, 52726.666 23/04/08,00:47:30,01,11,1, 11.9,1,1, 3.087, 10469.239, 355.624, 52726.738 23/04/08,00:47:30,02,11,1, 11.9,1,1, 3.087, 10469.214, 355.616, 52726.704 23/04/08,00:47:30,03,11,1, 11.9,1,1, 3.087, 10469.234, 355.630, 52726.746 23/04/08,00:47:30,04,11,1, 11.9,1,1, 3.087, 10469.201, 355.660, 52726.702 23/04/08,00:47:30,05,11,1, 11.9,1,1, 3.087, 10469.188, 355.672, 52726.721 23/04/08,00:47:30,06,11,1, 11.9,1,1, 3.087, 10469.209, 355.661, 52726.725 23/04/08,00:47:30,07,11,1, 11.9,1,1, 3.087, 10469.174, 355.661, 52726.713 23/04/08,00:47:30,08,11,1, 11.9,1,1, 3.087, 10469.159, 355.698, 52726.718 23/04/08,00:47:30,09,11,1, 11.9,1,1, 3.087, 10469.162, 355.684, 52726.689 23/04/08,00:47:30,10,11,1, 11.9,1,1, 3.087, 10469.172, 355.716, 52726.689 23/04/08,00:47:30,11,11,1, 11.9,1,1, 3.087, 10469.164, 355.723, 52726.691 23/04/08,00:47:30,12,11,1, 11.9,1,1, 3.087, 10469.152, 355.751, 52726.739 23/04/08,00:47:30,13,11,1, 11.9,1,1, 3.087, 10469.130, 355.750, 52726.735 23/04/08,00:47:30,14,11,1, 11.9,1,1, 3.087, 10469.139, 355.749, 52726.749 23/04/08,00:47:30,15,11,1, 11.9,1,1, 3.087, 10469.132, 355.767, 52726.733 23/04/08,00:47:30,16,11,1, 11.9,1,1, 3.087, 10469.112, 355.777, 52726.744 23/04/08,00:47:30,17,11,1, 11.9,1,1, 3.087, 10469.081, 355.777, 52726.755 23/04/08,00:47:30,18,11,1, 11.9,1,1, 3.087, 10469.094, 355.783, 52726.786 23/04/08,00:47:30,19,11,1, 11.9,1,1, 3.087, 10469.096, 355.803, 52726.773 23/04/08,00:47:31,00,11,1, 11.9,1,1, 3.087, 10469.090, 355.803, 52726.773 23/04/08,00:47:31,01,11,1, 11.9,1,1, 3.087, 10469.066, 355.836, 52726.769 23/04/08,00:47:31,02,11,1, 11.9,1,1, 3.087, 10469.086, 355.841, 52726.800 23/04/08,00:47:31,03,11,1, 11.9,1,1, 3.087, 10469.059, 355.845, 52726.779 23/04/08,00:47:31,04,11,1, 11.9,1,1, 3.087, 10469.066, 355.856, 52726.750 23/04/08,00:47:31,05,11,1, 11.9,1,1, 3.087, 10469.047, 355.892, 52726.762 23/04/08,00:47:31,06,11,1, 11.9,1,1, 3.087, 10469.038, 355.878, 52726.758 23/04/08,00:47:31,07,11,1, 11.9,1,1, 3.087, 10469.028, 355.902, 52726.778 23/04/08,00:47:31,08,11,1, 11.9,1,1, 3.087, 10469.009, 355.931, 52726.767 23/04/08,00:47:31,09,11,1, 11.9,1,1, 3.087, 10468.995, 355.937, 52726.806 23/04/08,00:47:31,10,11,1, 11.9,1,1, 3.087, 10468.970, 355.946, 52726.792 23/04/08,00:47:31,11,11,1, 11.9,1,1, 3.087, 10468.971, 355.972, 52726.812 23/04/08,00:47:31,12,11,1, 11.9,1,1, 3.087, 10468.951, 355.982, 52726.822 23/04/08,00:47:31,13,11,1, 11.9,1,1, 3.087, 10468.942, 356.007, 52726.814 23/04/08,00:47:31,14,11,1, 11.9,1,1, 3.087, 10468.926, 356.020, 52726.827 23/04/08,00:47:31,15,11,1, 11.9,1,1, 3.087, 10468.920, 356.043, 52726.801 23/04/08,00:47:31,16,11,1, 11.9,1,1, 3.087, 10468.904, 356.052, 52726.849 23/04/08,00:47:31,17,11,1, 11.9,1,1, 3.087, 10468.897, 356.071, 52726.845 23/04/08,00:47:31,18,11,1, 11.9,1,1, 3.087, 10468.910, 356.083, 52726.820 23/04/08,00:47:31,19,11,1, 11.9,1,1, 3.087, 10468.873, 356.115, 52726.836 23/04/08,00:47:32,00,11,1, 11.9,1,1, 3.089, 10468.873, 356.115, 52726.836 23/04/08,00:47:32,01,11,1, 11.9,1,1, 3.089, 10468.870, 356.146, 52726.849 23/04/08,00:47:32,02,11,1, 11.9,1,1, 3.089, 10468.837, 356.158, 52726.819 23/04/08,00:47:32,03,11,1, 11.9,1,1, 3.089, 10468.834, 356.165, 52726.852 23/04/08,00:47:32,04,11,1, 11.9,1,1, 3.089, 10468.819, 356.158, 52726.816 23/04/08,00:47:32,05,11,1, 11.9,1,1, 3.089, 10468.767, 356.188, 52726.834 23/04/08,00:47:32,06,11,1, 11.9,1,1, 3.089, 10468.776, 356.196, 52726.846 23/04/08,00:47:32,07,11,1, 11.9,1,1, 3.089, 10468.781, 356.241, 52726.892 23/04/08,00:47:32,08,11,1, 11.9,1,1, 3.089, 10468.759, 356.237, 52726.916 23/04/08,00:47:32,09,11,1, 11.9,1,1, 3.089, 10468.742, 356.241, 52726.921 23/04/08,00:47:32,10,11,1, 11.9,1,1, 3.089, 10468.733, 356.260, 52726.896 23/04/08,00:47:32,11,11,1, 11.9,1,1, 3.089, 10468.730, 356.290, 52727.129 23/04/08,00:47:32,12,11,1, 11.9,1,1, 3.089, 10468.716, 356.276, 52726.819 23/04/08,00:47:32,13,11,1, 11.9,1,1, 3.089, 10468.667, 356.289, 52726.870 23/04/08,00:47:32,14,11,1, 11.9,1,1, 3.089, 10468.670, 356.310, 52726.847 23/04/08,00:47:32,15,11,1, 11.9,1,1, 3.089, 10468.664, 356.306, 52726.888 23/04/08,00:47:32,16,11,1, 11.9,1,1, 3.089, 10468.645, 356.332, 52726.881 23/04/08,00:47:32,17,11,1, 11.9,1,1, 3.089, 10468.642, 356.342, 52726.876 23/04/08,00:47:32,18,11,1, 11.9,1,1, 3.089, 10468.618, 356.347, 52726.886 23/04/08,00:47:32,19,11,1, 11.9,1,1, 3.089, 10468.605, 356.365, 52726.891 23/04/08,00:47:33,00,11,1, 11.8,1,1, 3.090, 10468.597, 356.365, 52726.891 23/04/08,00:47:33,01,11,1, 11.8,1,1, 3.090, 10468.545, 356.380, 52726.894 23/04/08,00:47:33,02,11,1, 11.8,1,1, 3.090, 10468.540, 356.388, 52726.885 23/04/08,00:47:33,03,11,1, 11.8,1,1, 3.090, 10468.516, 356.401, 52726.929 23/04/08,00:47:33,04,11,1, 11.8,1,1, 3.090, 10468.517, 356.407, 52726.905 23/04/08,00:47:33,05,11,1, 11.8,1,1, 3.090, 10468.478, 356.416, 52726.953 23/04/08,00:47:33,06,11,1, 11.8,1,1, 3.090, 10468.464, 356.469, 52726.931 23/04/08,00:47:33,07,11,1, 11.8,1,1, 3.090, 10468.426, 356.449, 52726.937 23/04/08,00:47:33,08,11,1, 11.8,1,1, 3.090, 10468.427, 356.454, 52726.835 23/04/08,00:47:33,09,11,1, 11.8,1,1, 3.090, 10468.428, 356.462, 52726.989 23/04/08,00:47:33,10,11,1, 11.8,1,1, 3.090, 10468.414, 356.501, 52726.901 23/04/08,00:47:33,11,11,1, 11.8,1,1, 3.090, 10468.396, 356.474, 52726.901 23/04/08,00:47:33,12,11,1, 11.8,1,1, 3.090, 10468.353, 356.471, 52726.904 23/04/08,00:47:33,13,11,1, 11.8,1,1, 3.090, 10468.340, 356.498, 52726.927 23/04/08,00:47:33,14,11,1, 11.8,1,1, 3.090, 10468.320, 356.493, 52726.904 23/04/08,00:47:33,15,11,1, 11.8,1,1, 3.090, 10468.314, 356.510, 52726.902 23/04/08,00:47:33,16,11,1, 11.8,1,1, 3.090, 10468.286, 356.541, 52726.907 23/04/08,00:47:33,17,11,1, 11.8,1,1, 3.090, 10468.271, 356.530, 52726.878 23/04/08,00:47:33,18,11,1, 11.8,1,1, 3.090, 10468.247, 356.532, 52726.922 23/04/08,00:47:33,19,11,1, 11.8,1,1, 3.090, 10468.250, 356.534, 52726.910 23/04/08,00:47:34,00,11,1, 11.9,1,1, 3.093, 10468.247, 356.534, 52726.910 23/04/08,00:47:34,01,11,1, 11.9,1,1, 3.093, 10468.198, 356.581, 52726.907 23/04/08,00:47:34,02,11,1, 11.9,1,1, 3.093, 10468.177, 356.592, 52726.960 23/04/08,00:47:34,03,11,1, 11.9,1,1, 3.093, 10468.165, 356.622, 52726.926 23/04/08,00:47:34,04,11,1, 11.9,1,1, 3.093, 10468.172, 356.623, 52726.949 23/04/08,00:47:34,05,11,1, 11.9,1,1, 3.093, 10468.121, 356.657, 52726.989 23/04/08,00:47:34,06,11,1, 11.9,1,1, 3.093, 10468.105, 356.667, 52726.959 23/04/08,00:47:34,07,11,1, 11.9,1,1, 3.093, 10468.085, 356.669, 52726.970 23/04/08,00:47:34,08,11,1, 11.9,1,1, 3.093, 10468.067, 356.677, 52726.927 23/04/08,00:47:34,09,11,1, 11.9,1,1, 3.093, 10468.061, 356.678, 52726.903 23/04/08,00:47:34,10,11,1, 11.9,1,1, 3.093, 10468.027, 356.715, 52726.914 23/04/08,00:47:34,11,11,1, 11.9,1,1, 3.093, 10468.028, 356.706, 52726.926 23/04/08,00:47:34,12,11,1, 11.9,1,1, 3.093, 10467.998, 356.709, 52726.968 23/04/08,00:47:34,13,11,1, 11.9,1,1, 3.093, 10467.979, 356.732, 52726.941 23/04/08,00:47:34,14,11,1, 11.9,1,1, 3.093, 10467.934, 356.760, 52726.982 23/04/08,00:47:34,15,11,1, 11.9,1,1, 3.093, 10467.965, 356.792, 52727.004 23/04/08,00:47:34,16,11,1, 11.9,1,1, 3.093, 10467.924, 356.775, 52726.971 23/04/08,00:47:34,17,11,1, 11.9,1,1, 3.093, 10467.877, 356.834, 52726.960 23/04/08,00:47:34,18,11,1, 11.9,1,1, 3.093, 10467.872, 356.817, 52726.968 23/04/08,00:47:34,19,11,1, 11.9,1,1, 3.093, 10467.846, 356.862, 52726.942 23/04/08,00:47:35,00,11,1, 11.9,1,1, 3.087, 10467.838, 356.862, 52726.942 23/04/08,00:47:35,01,11,1, 11.9,1,1, 3.087, 10467.832, 356.870, 52727.005 23/04/08,00:47:35,02,11,1, 11.9,1,1, 3.087, 10467.802, 356.909, 52726.990 23/04/08,00:47:35,03,11,1, 11.9,1,1, 3.087, 10467.781, 356.923, 52726.990 23/04/08,00:47:35,04,11,1, 11.9,1,1, 3.087, 10467.780, 356.939, 52727.005 23/04/08,00:47:35,05,11,1, 11.9,1,1, 3.087, 10467.783, 356.964, 52726.989 23/04/08,00:47:35,06,11,1, 11.9,1,1, 3.087, 10467.758, 356.986, 52726.979 23/04/08,00:47:35,07,11,1, 11.9,1,1, 3.087, 10467.730, 356.993, 52726.978 23/04/08,00:47:35,08,11,1, 11.9,1,1, 3.087, 10467.759, 357.010, 52727.001 23/04/08,00:47:35,09,11,1, 11.9,1,1, 3.087, 10467.718, 357.029, 52727.030 23/04/08,00:47:35,10,11,1, 11.9,1,1, 3.087, 10467.692, 357.065, 52727.041 23/04/08,00:47:35,11,11,1, 11.9,1,1, 3.087, 10467.702, 357.071, 52727.028 23/04/08,00:47:35,12,11,1, 11.9,1,1, 3.087, 10467.673, 357.074, 52727.054 23/04/08,00:47:35,13,11,1, 11.9,1,1, 3.087, 10467.660, 357.111, 52727.077 23/04/08,00:47:35,14,11,1, 11.9,1,1, 3.087, 10467.668, 357.153, 52727.106 23/04/08,00:47:35,15,11,1, 11.9,1,1, 3.087, 10467.644, 357.139, 52727.061 23/04/08,00:47:35,16,11,1, 11.9,1,1, 3.087, 10467.671, 357.147, 52726.892 23/04/08,00:47:35,17,11,1, 11.9,1,1, 3.087, 10467.653, 357.179, 52727.035 23/04/08,00:47:35,18,11,1, 11.9,1,1, 3.087, 10467.642, 357.221, 52727.071 23/04/08,00:47:35,19,11,1, 11.9,1,1, 3.087, 10467.640, 357.223, 52727.043 23/04/08,00:47:36,00,11,1, 11.9,1,1, 3.087, 10467.638, 357.223, 52727.043 23/04/08,00:47:36,01,11,1, 11.9,1,1, 3.087, 10467.609, 357.260, 52727.091 23/04/08,00:47:36,02,11,1, 11.9,1,1, 3.087, 10467.595, 357.290, 52727.095 23/04/08,00:47:36,03,11,1, 11.9,1,1, 3.087, 10467.591, 357.305, 52727.101 23/04/08,00:47:36,04,11,1, 11.9,1,1, 3.087, 10467.595, 357.346, 52727.102 23/04/08,00:47:36,05,11,1, 11.9,1,1, 3.087, 10467.566, 357.334, 52727.078 23/04/08,00:47:36,06,11,1, 11.9,1,1, 3.087, 10467.581, 357.341, 52727.078 23/04/08,00:47:36,07,11,1, 11.9,1,1, 3.087, 10467.586, 357.360, 52727.101 23/04/08,00:47:36,08,11,1, 11.9,1,1, 3.087, 10467.570, 357.381, 52727.124 23/04/08,00:47:36,09,11,1, 11.9,1,1, 3.087, 10467.580, 357.400, 52727.140 23/04/08,00:47:36,10,11,1, 11.9,1,1, 3.087, 10467.576, 357.420, 52727.164 23/04/08,00:47:36,11,11,1, 11.9,1,1, 3.087, 10467.536, 357.430, 52727.152 23/04/08,00:47:36,12,11,1, 11.9,1,1, 3.087, 10467.532, 357.463, 52727.183 23/04/08,00:47:36,13,11,1, 11.9,1,1, 3.087, 10467.526, 357.465, 52727.150 23/04/08,00:47:36,14,11,1, 11.9,1,1, 3.087, 10467.499, 357.493, 52727.161 23/04/08,00:47:36,15,11,1, 11.9,1,1, 3.087, 10467.510, 357.494, 52727.129 23/04/08,00:47:36,16,11,1, 11.9,1,1, 3.087, 10467.491, 357.527, 52727.117 23/04/08,00:47:36,17,11,1, 11.9,1,1, 3.087, 10467.474, 357.548, 52727.116 23/04/08,00:47:36,18,11,1, 11.9,1,1, 3.087, 10467.489, 357.544, 52727.113 23/04/08,00:47:36,19,11,1, 11.9,1,1, 3.087, 10467.479, 357.584, 52727.129 23/04/08,00:47:37,00,10,1, 11.9,1,1, 3.087, 10467.479, 357.584, 52727.129 23/04/08,00:47:37,01,10,1, 11.9,1,1, 3.087, 10467.462, 357.609, 52727.134 23/04/08,00:47:37,02,10,1, 11.9,1,1, 3.087, 10467.452, 357.609, 52727.132 23/04/08,00:47:37,03,10,1, 11.9,1,1, 3.087, 10467.461, 357.606, 52727.130 23/04/08,00:47:37,04,10,1, 11.9,1,1, 3.087, 10467.437, 357.655, 52727.182 23/04/08,00:47:37,05,10,1, 11.9,1,1, 3.087, 10467.428, 357.658, 52727.168 23/04/08,00:47:37,06,10,1, 11.9,1,1, 3.087, 10467.414, 357.688, 52727.175 23/04/08,00:47:37,07,10,1, 11.9,1,1, 3.087, 10467.410, 357.676, 52727.188 23/04/08,00:47:37,08,10,1, 11.9,1,1, 3.087, 10467.398, 357.693, 52727.170 23/04/08,00:47:37,09,10,1, 11.9,1,1, 3.087, 10467.373, 357.721, 52727.190 23/04/08,00:47:37,10,10,1, 11.9,1,1, 3.087, 10467.388, 357.739, 52727.216 23/04/08,00:47:37,11,10,1, 11.9,1,1, 3.087, 10467.387, 357.767, 52727.196 23/04/08,00:47:37,12,10,1, 11.9,1,1, 3.087, 10467.361, 357.757, 52727.169 23/04/08,00:47:37,13,10,1, 11.9,1,1, 3.087, 10467.351, 357.782, 52727.174 23/04/08,00:47:37,14,10,1, 11.9,1,1, 3.087, 10467.339, 357.775, 52727.189 23/04/08,00:47:37,15,10,1, 11.9,1,1, 3.087, 10467.349, 357.797, 52727.229 23/04/08,00:47:37,16,10,1, 11.9,1,1, 3.087, 10467.315, 357.825, 52727.215 23/04/08,00:47:37,17,10,1, 11.9,1,1, 3.087, 10467.328, 357.828, 52727.203 23/04/08,00:47:37,18,10,1, 11.9,1,1, 3.087, 10467.324, 357.858, 52727.200 23/04/08,00:47:37,19,10,1, 11.9,1,1, 3.087, 10467.307, 357.873, 52727.222 23/04/08,00:47:38,00,11,1, 12.0,1,1, 3.086, 10467.304, 357.873, 52727.222 23/04/08,00:47:38,01,11,1, 12.0,1,1, 3.086, 10467.316, 357.886, 52727.207 23/04/08,00:47:38,02,11,1, 12.0,1,1, 3.086, 10467.311, 357.920, 52727.260 23/04/08,00:47:38,03,11,1, 12.0,1,1, 3.086, 10467.283, 357.959, 52727.264 23/04/08,00:47:38,04,11,1, 12.0,1,1, 3.086, 10467.277, 357.941, 52727.261 23/04/08,00:47:38,05,11,1, 12.0,1,1, 3.086, 10467.270, 357.960, 52727.255 23/04/08,00:47:38,06,11,1, 12.0,1,1, 3.086, 10467.272, 357.967, 52727.223 23/04/08,00:47:38,07,11,1, 12.0,1,1, 3.086, 10467.290, 357.987, 52727.253 23/04/08,00:47:38,08,11,1, 12.0,1,1, 3.086, 10467.278, 357.997, 52727.242 23/04/08,00:47:38,09,11,1, 12.0,1,1, 3.086, 10467.292, 358.008, 52727.231 23/04/08,00:47:38,10,11,1, 12.0,1,1, 3.086, 10467.304, 358.017, 52727.225 23/04/08,00:47:38,11,11,1, 12.0,1,1, 3.086, 10467.269, 358.033, 52727.237 23/04/08,00:47:38,12,11,1, 12.0,1,1, 3.086, 10467.304, 358.040, 52727.106 23/04/08,00:47:38,13,11,1, 12.0,1,1, 3.086, 10467.289, 358.051, 52727.155 23/04/08,00:47:38,14,11,1, 12.0,1,1, 3.086, 10467.259, 358.080, 52727.204 23/04/08,00:47:38,15,11,1, 12.0,1,1, 3.086, 10467.264, 358.089, 52727.236 23/04/08,00:47:38,16,11,1, 12.0,1,1, 3.086, 10467.298, 358.111, 52727.245 23/04/08,00:47:38,17,11,1, 12.0,1,1, 3.086, 10467.272, 358.115, 52727.303 23/04/08,00:47:38,18,11,1, 12.0,1,1, 3.086, 10467.281, 358.139, 52727.294 23/04/08,00:47:38,19,11,1, 12.0,1,1, 3.086, 10467.250, 358.158, 52727.312 23/04/08,00:47:39,00,11,1, 11.9,1,1, 3.087, 10467.246, 358.158, 52727.312 23/04/08,00:47:39,01,11,1, 11.9,1,1, 3.087, 10467.276, 358.170, 52727.275 23/04/08,00:47:39,02,11,1, 11.9,1,1, 3.087, 10467.275, 358.200, 52727.268 23/04/08,00:47:39,03,11,1, 11.9,1,1, 3.087, 10467.248, 358.188, 52727.250 23/04/08,00:47:39,04,11,1, 11.9,1,1, 3.087, 10467.265, 358.211, 52727.273 23/04/08,00:47:39,05,11,1, 11.9,1,1, 3.087, 10467.266, 358.235, 52727.295 23/04/08,00:47:39,06,11,1, 11.9,1,1, 3.087, 10467.260, 358.235, 52727.278 23/04/08,00:47:39,07,11,1, 11.9,1,1, 3.087, 10467.266, 358.264, 52727.250 23/04/08,00:47:39,08,11,1, 11.9,1,1, 3.087, 10467.251, 358.253, 52727.223 23/04/08,00:47:39,09,11,1, 11.9,1,1, 3.087, 10467.265, 358.289, 52727.229 23/04/08,00:47:39,10,11,1, 11.9,1,1, 3.087, 10467.259, 358.290, 52727.215 23/04/08,00:47:39,11,11,1, 11.9,1,1, 3.087, 10467.268, 358.307, 52727.256 23/04/08,00:47:39,12,11,1, 11.9,1,1, 3.087, 10467.259, 358.319, 52727.296 23/04/08,00:47:39,13,11,1, 11.9,1,1, 3.087, 10467.270, 358.338, 52727.327 23/04/08,00:47:39,14,11,1, 11.9,1,1, 3.087, 10467.282, 358.335, 52727.299 23/04/08,00:47:39,15,11,1, 11.9,1,1, 3.087, 10467.274, 358.364, 52727.357 23/04/08,00:47:39,16,11,1, 11.9,1,1, 3.087, 10467.265, 358.363, 52727.347 23/04/08,00:47:39,17,11,1, 11.9,1,1, 3.087, 10467.305, 358.384, 52727.329 23/04/08,00:47:39,18,11,1, 11.9,1,1, 3.087, 10467.301, 358.402, 52727.309 23/04/08,00:47:39,19,11,1, 11.9,1,1, 3.087, 10467.260, 358.429, 52727.305 23/04/08,00:47:40,00,11,1, 11.9,1,1, 3.085, 10467.254, 358.429, 52727.305 23/04/08,00:47:40,01,11,1, 11.9,1,1, 3.085, 10467.285, 358.434, 52727.308 23/04/08,00:47:40,02,11,1, 11.9,1,1, 3.085, 10467.304, 358.445, 52727.280 23/04/08,00:47:40,03,11,1, 11.9,1,1, 3.085, 10467.292, 358.467, 52727.290 23/04/08,00:47:40,04,11,1, 11.9,1,1, 3.085, 10467.312, 358.485, 52727.277 23/04/08,00:47:40,05,11,1, 11.9,1,1, 3.085, 10467.323, 358.456, 52727.302 23/04/08,00:47:40,06,11,1, 11.9,1,1, 3.085, 10467.328, 358.496, 52727.241 23/04/08,00:47:40,07,11,1, 11.9,1,1, 3.085, 10467.341, 358.486, 52727.301 23/04/08,00:47:40,08,11,1, 11.9,1,1, 3.085, 10467.310, 358.519, 52727.300 23/04/08,00:47:40,09,11,1, 11.9,1,1, 3.085, 10467.317, 358.530, 52727.332 23/04/08,00:47:40,10,11,1, 11.9,1,1, 3.085, 10467.317, 358.530, 52727.344 23/04/08,00:47:40,11,11,1, 11.9,1,1, 3.085, 10467.323, 358.540, 52727.311 23/04/08,00:47:40,12,11,1, 11.9,1,1, 3.085, 10467.329, 358.573, 52727.372 23/04/08,00:47:40,13,11,1, 11.9,1,1, 3.085, 10467.350, 358.567, 52727.362 23/04/08,00:47:40,14,11,1, 11.9,1,1, 3.085, 10467.325, 358.572, 52727.336 23/04/08,00:47:40,15,11,1, 11.9,1,1, 3.085, 10467.373, 358.607, 52727.366 23/04/08,00:47:40,16,11,1, 11.9,1,1, 3.085, 10467.376, 358.596, 52727.346 23/04/08,00:47:40,17,11,1, 11.9,1,1, 3.085, 10467.377, 358.588, 52727.360 23/04/08,00:47:40,18,11,1, 11.9,1,1, 3.085, 10467.407, 358.611, 52727.294 23/04/08,00:47:40,19,11,1, 11.9,1,1, 3.085, 10467.391, 358.608, 52727.300 23/04/08,00:47:41,00,11,1, 11.9,1,1, 3.091, 10467.387, 358.608, 52727.300 23/04/08,00:47:41,01,11,1, 11.9,1,1, 3.091, 10467.398, 358.636, 52727.318 23/04/08,00:47:41,02,11,1, 11.9,1,1, 3.091, 10467.407, 358.664, 52727.320 23/04/08,00:47:41,03,11,1, 11.9,1,1, 3.091, 10467.423, 358.687, 52727.361 23/04/08,00:47:41,04,11,1, 11.9,1,1, 3.091, 10467.425, 358.682, 52727.477 23/04/08,00:47:41,05,11,1, 11.9,1,1, 3.091, 10467.440, 358.688, 52727.316 23/04/08,00:47:41,06,11,1, 11.9,1,1, 3.091, 10467.462, 358.694, 52727.310 23/04/08,00:47:41,07,11,1, 11.9,1,1, 3.091, 10467.454, 358.710, 52727.348 23/04/08,00:47:41,08,11,1, 11.9,1,1, 3.091, 10467.469, 358.721, 52727.340 23/04/08,00:47:41,09,11,1, 11.9,1,1, 3.091, 10467.479, 358.724, 52727.364 23/04/08,00:47:41,10,11,1, 11.9,1,1, 3.091, 10467.476, 358.743, 52727.369 23/04/08,00:47:41,11,11,1, 11.9,1,1, 3.091, 10467.499, 358.727, 52727.363 23/04/08,00:47:41,12,11,1, 11.9,1,1, 3.091, 10467.510, 358.757, 52727.347 23/04/08,00:47:41,13,11,1, 11.9,1,1, 3.091, 10467.519, 358.784, 52727.344 23/04/08,00:47:41,14,11,1, 11.9,1,1, 3.091, 10467.519, 358.767, 52727.322 23/04/08,00:47:41,15,11,1, 11.9,1,1, 3.091, 10467.533, 358.777, 52727.301 23/04/08,00:47:41,16,11,1, 11.9,1,1, 3.091, 10467.543, 358.800, 52727.298 23/04/08,00:47:41,17,11,1, 11.9,1,1, 3.091, 10467.560, 358.808, 52727.334 23/04/08,00:47:41,18,11,1, 11.9,1,1, 3.091, 10467.552, 358.811, 52727.311 23/04/08,00:47:41,19,11,1, 11.9,1,1, 3.091, 10467.566, 358.851, 52727.361 23/04/08,00:47:42,00,11,1, 11.9,1,1, 3.087, 10467.563, 358.851, 52727.361 23/04/08,00:47:42,01,11,1, 11.9,1,1, 3.087, 10467.626, 358.849, 52727.348 23/04/08,00:47:42,02,11,1, 11.9,1,1, 3.087, 10467.624, 358.877, 52727.375 23/04/08,00:47:42,03,11,1, 11.9,1,1, 3.087, 10467.616, 358.876, 52727.426 23/04/08,00:47:42,04,11,1, 11.9,1,1, 3.087, 10467.665, 358.887, 52727.338 23/04/08,00:47:42,05,11,1, 11.9,1,1, 3.087, 10467.668, 358.910, 52727.304 23/04/08,00:47:42,06,11,1, 11.9,1,1, 3.087, 10467.675, 358.912, 52727.316 23/04/08,00:47:42,07,11,1, 11.9,1,1, 3.087, 10467.690, 358.917, 52727.307 23/04/08,00:47:42,08,11,1, 11.9,1,1, 3.087, 10467.720, 358.939, 52727.373 23/04/08,00:47:42,09,11,1, 11.9,1,1, 3.087, 10467.729, 358.963, 52727.360 23/04/08,00:47:42,10,11,1, 11.9,1,1, 3.087, 10467.735, 358.970, 52727.358 23/04/08,00:47:42,11,11,1, 11.9,1,1, 3.087, 10467.746, 358.983, 52727.322 23/04/08,00:47:42,12,11,1, 11.9,1,1, 3.087, 10467.770, 358.969, 52727.339 23/04/08,00:47:42,13,11,1, 11.9,1,1, 3.087, 10467.784, 358.978, 52727.344 23/04/08,00:47:42,14,11,1, 11.9,1,1, 3.087, 10467.801, 358.988, 52727.334 23/04/08,00:47:42,15,11,1, 11.9,1,1, 3.087, 10467.817, 359.014, 52727.363 23/04/08,00:47:42,16,11,1, 11.9,1,1, 3.087, 10467.836, 359.017, 52727.367 23/04/08,00:47:42,17,11,1, 11.9,1,1, 3.087, 10467.838, 359.024, 52727.383 23/04/08,00:47:42,18,11,1, 11.9,1,1, 3.087, 10467.863, 359.043, 52727.365 23/04/08,00:47:42,19,11,1, 11.9,1,1, 3.087, 10467.896, 359.055, 52727.396 23/04/08,00:47:43,00,11,1, 11.8,1,1, 3.092, 10467.888, 359.055, 52727.396 23/04/08,00:47:43,01,11,1, 11.8,1,1, 3.092, 10467.934, 359.095, 52727.387 23/04/08,00:47:43,02,11,1, 11.8,1,1, 3.092, 10467.923, 359.097, 52727.394 23/04/08,00:47:43,03,11,1, 11.8,1,1, 3.092, 10467.929, 359.129, 52727.398 23/04/08,00:47:43,04,11,1, 11.8,1,1, 3.092, 10467.965, 359.133, 52727.382 23/04/08,00:47:43,05,11,1, 11.8,1,1, 3.092, 10467.988, 359.118, 52727.351 23/04/08,00:47:43,06,11,1, 11.8,1,1, 3.092, 10467.965, 359.156, 52727.351 23/04/08,00:47:43,07,11,1, 11.8,1,1, 3.092, 10467.994, 359.162, 52727.384 23/04/08,00:47:43,08,11,1, 11.8,1,1, 3.092, 10468.016, 359.177, 52727.368 23/04/08,00:47:43,09,11,1, 11.8,1,1, 3.092, 10468.024, 359.169, 52727.372 23/04/08,00:47:43,10,11,1, 11.8,1,1, 3.092, 10468.042, 359.177, 52727.354 23/04/08,00:47:43,11,11,1, 11.8,1,1, 3.092, 10468.039, 359.198, 52727.372 23/04/08,00:47:43,12,11,1, 11.8,1,1, 3.092, 10468.072, 359.212, 52727.350 23/04/08,00:47:43,13,11,1, 11.8,1,1, 3.092, 10468.081, 359.200, 52727.342 23/04/08,00:47:43,14,11,1, 11.8,1,1, 3.092, 10468.115, 359.233, 52727.381 23/04/08,00:47:43,15,11,1, 11.8,1,1, 3.092, 10468.117, 359.250, 52727.412 23/04/08,00:47:43,16,11,1, 11.8,1,1, 3.092, 10468.129, 359.268, 52727.428 23/04/08,00:47:43,17,11,1, 11.8,1,1, 3.092, 10468.154, 359.253, 52727.448 23/04/08,00:47:43,18,11,1, 11.8,1,1, 3.092, 10468.160, 359.258, 52727.432 23/04/08,00:47:43,19,11,1, 11.8,1,1, 3.092, 10468.148, 359.273, 52727.378 23/04/08,00:47:44,00,11,1, 11.9,1,1, 3.086, 10468.147, 359.273, 52727.378 23/04/08,00:47:44,01,11,1, 11.9,1,1, 3.086, 10468.205, 359.277, 52727.391 23/04/08,00:47:44,02,11,1, 11.9,1,1, 3.086, 10468.203, 359.285, 52727.378 23/04/08,00:47:44,03,11,1, 11.9,1,1, 3.086, 10468.207, 359.284, 52727.403 23/04/08,00:47:44,04,11,1, 11.9,1,1, 3.086, 10468.266, 359.318, 52727.433 23/04/08,00:47:44,05,11,1, 11.9,1,1, 3.086, 10468.258, 359.318, 52727.410 23/04/08,00:47:44,06,11,1, 11.9,1,1, 3.086, 10468.252, 359.335, 52727.398 23/04/08,00:47:44,07,11,1, 11.9,1,1, 3.086, 10468.255, 359.316, 52727.409 23/04/08,00:47:44,08,11,1, 11.9,1,1, 3.086, 10468.294, 359.333, 52727.406 23/04/08,00:47:44,09,11,1, 11.9,1,1, 3.086, 10468.268, 359.342, 52727.428 23/04/08,00:47:44,10,11,1, 11.9,1,1, 3.086, 10468.291, 359.354, 52727.421 23/04/08,00:47:44,11,11,1, 11.9,1,1, 3.086, 10468.281, 359.371, 52727.424 23/04/08,00:47:44,12,11,1, 11.9,1,1, 3.086, 10468.296, 359.362, 52727.433 23/04/08,00:47:44,13,11,1, 11.9,1,1, 3.086, 10468.303, 359.382, 52727.410 23/04/08,00:47:44,14,11,1, 11.9,1,1, 3.086, 10468.300, 359.367, 52727.391 23/04/08,00:47:44,15,11,1, 11.9,1,1, 3.086, 10468.348, 359.392, 52727.442 23/04/08,00:47:44,16,11,1, 11.9,1,1, 3.086, 10468.336, 359.394, 52727.400 23/04/08,00:47:44,17,11,1, 11.9,1,1, 3.086, 10468.370, 359.417, 52727.455 23/04/08,00:47:44,18,11,1, 11.9,1,1, 3.086, 10468.384, 359.403, 52727.454 23/04/08,00:47:44,19,11,1, 11.9,1,1, 3.086, 10468.381, 359.401, 52727.416 23/04/08,00:47:45,00,11,1, 11.9,1,1, 3.086, 10468.380, 359.401, 52727.416 23/04/08,00:47:45,01,11,1, 11.9,1,1, 3.086, 10468.398, 359.431, 52727.407 23/04/08,00:47:45,02,11,1, 11.9,1,1, 3.086, 10468.402, 359.433, 52727.421 23/04/08,00:47:45,03,11,1, 11.9,1,1, 3.086, 10468.415, 359.431, 52727.437 23/04/08,00:47:45,04,11,1, 11.9,1,1, 3.086, 10468.456, 359.460, 52727.459 23/04/08,00:47:45,05,11,1, 11.9,1,1, 3.086, 10468.405, 359.477, 52727.533 23/04/08,00:47:45,06,11,1, 11.9,1,1, 3.086, 10468.469, 359.477, 52727.449 23/04/08,00:47:45,07,11,1, 11.9,1,1, 3.086, 10468.480, 359.482, 52727.501 23/04/08,00:47:45,08,11,1, 11.9,1,1, 3.086, 10468.478, 359.483, 52727.439 23/04/08,00:47:45,09,11,1, 11.9,1,1, 3.086, 10468.467, 359.487, 52727.464 23/04/08,00:47:45,10,11,1, 11.9,1,1, 3.086, 10468.475, 359.498, 52727.467 23/04/08,00:47:45,11,11,1, 11.9,1,1, 3.086, 10468.493, 359.496, 52727.457 23/04/08,00:47:45,12,11,1, 11.9,1,1, 3.086, 10468.505, 359.480, 52727.450 23/04/08,00:47:45,13,11,1, 11.9,1,1, 3.086, 10468.541, 359.501, 52727.472 23/04/08,00:47:45,14,11,1, 11.9,1,1, 3.086, 10468.535, 359.526, 52727.447 23/04/08,00:47:45,15,11,1, 11.9,1,1, 3.086, 10468.544, 359.542, 52727.412 23/04/08,00:47:45,16,11,1, 11.9,1,1, 3.086, 10468.573, 359.551, 52727.409 23/04/08,00:47:45,17,11,1, 11.9,1,1, 3.086, 10468.601, 359.532, 52727.394 23/04/08,00:47:45,18,11,1, 11.9,1,1, 3.086, 10468.583, 359.540, 52727.376 23/04/08,00:47:45,19,11,1, 11.9,1,1, 3.086, 10468.617, 359.544, 52727.403 23/04/08,00:47:46,00,11,1, 11.9,1,1, 3.089, 10468.614, 359.544, 52727.403 23/04/08,00:47:46,01,11,1, 11.9,1,1, 3.089, 10468.624, 359.564, 52727.433 23/04/08,00:47:46,02,11,1, 11.9,1,1, 3.089, 10468.616, 359.598, 52727.443 23/04/08,00:47:46,03,11,1, 11.9,1,1, 3.089, 10468.613, 359.563, 52727.466 23/04/08,00:47:46,04,11,1, 11.9,1,1, 3.089, 10468.649, 359.578, 52727.475 23/04/08,00:47:46,05,11,1, 11.9,1,1, 3.089, 10468.629, 359.581, 52727.455 23/04/08,00:47:46,06,11,1, 11.9,1,1, 3.089, 10468.648, 359.626, 52727.443 23/04/08,00:47:46,07,11,1, 11.9,1,1, 3.089, 10468.673, 359.605, 52727.415 23/04/08,00:47:46,08,11,1, 11.9,1,1, 3.089, 10468.657, 359.592, 52727.414 23/04/08,00:47:46,09,11,1, 11.9,1,1, 3.089, 10468.674, 359.618, 52727.443 23/04/08,00:47:46,10,11,1, 11.9,1,1, 3.089, 10468.676, 359.617, 52727.400 23/04/08,00:47:46,11,11,1, 11.9,1,1, 3.089, 10468.640, 359.629, 52727.390 23/04/08,00:47:46,12,11,1, 11.9,1,1, 3.089, 10468.654, 359.636, 52727.421 23/04/08,00:47:46,13,11,1, 11.9,1,1, 3.089, 10468.677, 359.642, 52727.384 23/04/08,00:47:46,14,11,1, 11.9,1,1, 3.089, 10468.688, 359.648, 52727.408 23/04/08,00:47:46,15,11,1, 11.9,1,1, 3.089, 10468.658, 359.634, 52727.415 23/04/08,00:47:46,16,11,1, 11.9,1,1, 3.089, 10468.716, 359.663, 52727.436 23/04/08,00:47:46,17,11,1, 11.9,1,1, 3.089, 10468.707, 359.666, 52727.454 23/04/08,00:47:46,18,11,1, 11.9,1,1, 3.089, 10468.697, 359.671, 52727.461 23/04/08,00:47:46,19,11,1, 11.9,1,1, 3.089, 10468.681, 359.680, 52727.482 23/04/08,00:47:47,00,11,1, 11.9,1,1, 3.086, 10468.681, 359.680, 52727.482 23/04/08,00:47:47,01,11,1, 11.9,1,1, 3.086, 10468.693, 359.708, 52727.472 23/04/08,00:47:47,02,11,1, 11.9,1,1, 3.086, 10468.690, 359.725, 52727.508 23/04/08,00:47:47,03,11,1, 11.9,1,1, 3.086, 10468.696, 359.729, 52727.494 23/04/08,00:47:47,04,11,1, 11.9,1,1, 3.086, 10468.688, 359.711, 52727.475 23/04/08,00:47:47,05,11,1, 11.9,1,1, 3.086, 10468.702, 359.735, 52727.466 23/04/08,00:47:47,06,11,1, 11.9,1,1, 3.086, 10468.665, 359.747, 52727.508 23/04/08,00:47:47,07,11,1, 11.9,1,1, 3.086, 10468.716, 359.741, 52727.543 23/04/08,00:47:47,08,11,1, 11.9,1,1, 3.086, 10468.745, 359.719, 52727.356 23/04/08,00:47:47,09,11,1, 11.9,1,1, 3.086, 10468.710, 359.746, 52727.424 23/04/08,00:47:47,10,11,1, 11.9,1,1, 3.086, 10468.712, 359.741, 52727.427 23/04/08,00:47:47,11,11,1, 11.9,1,1, 3.086, 10468.694, 359.785, 52727.420 23/04/08,00:47:47,12,11,1, 11.9,1,1, 3.086, 10468.709, 359.771, 52727.494 23/04/08,00:47:47,13,11,1, 11.9,1,1, 3.086, 10468.714, 359.786, 52727.487 23/04/08,00:47:47,14,11,1, 11.9,1,1, 3.086, 10468.724, 359.767, 52727.483 23/04/08,00:47:47,15,11,1, 11.9,1,1, 3.086, 10468.722, 359.784, 52727.505 23/04/08,00:47:47,16,11,1, 11.9,1,1, 3.086, 10468.692, 359.797, 52727.498 23/04/08,00:47:47,17,11,1, 11.9,1,1, 3.086, 10468.703, 359.785, 52727.505 23/04/08,00:47:47,18,11,1, 11.9,1,1, 3.086, 10468.719, 359.808, 52727.515 23/04/08,00:47:47,19,11,1, 11.9,1,1, 3.086, 10468.703, 359.820, 52727.540 23/04/08,00:47:48,00,11,1, 11.9,1,1, 3.091, 10468.698, 359.820, 52727.540 23/04/08,00:47:48,01,11,1, 11.9,1,1, 3.091, 10468.749, 359.825, 52727.570 23/04/08,00:47:48,02,11,1, 11.9,1,1, 3.091, 10468.720, 359.829, 52727.459 23/04/08,00:47:48,03,11,1, 11.9,1,1, 3.091, 10468.732, 359.830, 52727.441 23/04/08,00:47:48,04,11,1, 11.9,1,1, 3.091, 10468.729, 359.843, 52727.458 23/04/08,00:47:48,05,11,1, 11.9,1,1, 3.091, 10468.734, 359.853, 52727.480 23/04/08,00:47:48,06,11,1, 11.9,1,1, 3.091, 10468.718, 359.857, 52727.497 23/04/08,00:47:48,07,11,1, 11.9,1,1, 3.091, 10468.752, 359.869, 52727.507 23/04/08,00:47:48,08,11,1, 11.9,1,1, 3.091, 10468.739, 359.877, 52727.555 23/04/08,00:47:48,09,11,1, 11.9,1,1, 3.091, 10468.733, 359.848, 52727.544 23/04/08,00:47:48,10,11,1, 11.9,1,1, 3.091, 10468.740, 359.860, 52727.539 23/04/08,00:47:48,11,11,1, 11.9,1,1, 3.091, 10468.745, 359.859, 52727.553 23/04/08,00:47:48,12,11,1, 11.9,1,1, 3.091, 10468.739, 359.873, 52727.551 23/04/08,00:47:48,13,11,1, 11.9,1,1, 3.091, 10468.764, 359.855, 52727.505 23/04/08,00:47:48,14,11,1, 11.9,1,1, 3.091, 10468.755, 359.887, 52727.529 23/04/08,00:47:48,15,11,1, 11.9,1,1, 3.091, 10468.751, 359.880, 52727.524 23/04/08,00:47:48,16,11,1, 11.9,1,1, 3.091, 10468.753, 359.913, 52727.521 23/04/08,00:47:48,17,11,1, 11.9,1,1, 3.091, 10468.740, 359.897, 52727.518 23/04/08,00:47:48,18,11,1, 11.9,1,1, 3.091, 10468.744, 359.899, 52727.516 23/04/08,00:47:48,19,11,1, 11.9,1,1, 3.091, 10468.764, 359.904, 52727.494 23/04/08,00:47:49,00,11,1, 11.9,1,1, 3.088, 10468.756, 359.904, 52727.494 23/04/08,00:47:49,01,11,1, 11.9,1,1, 3.088, 10468.754, 359.923, 52727.513 23/04/08,00:47:49,02,11,1, 11.9,1,1, 3.088, 10468.748, 359.918, 52727.513 23/04/08,00:47:49,03,11,1, 11.9,1,1, 3.088, 10468.782, 359.923, 52727.527 23/04/08,00:47:49,04,11,1, 11.9,1,1, 3.088, 10468.778, 359.928, 52727.528 23/04/08,00:47:49,05,11,1, 11.9,1,1, 3.088, 10468.771, 359.941, 52727.553 23/04/08,00:47:49,06,11,1, 11.9,1,1, 3.088, 10468.789, 359.941, 52727.599 23/04/08,00:47:49,07,11,1, 11.9,1,1, 3.088, 10468.781, 359.935, 52727.565 23/04/08,00:47:49,08,11,1, 11.9,1,1, 3.088, 10468.800, 359.941, 52727.567 23/04/08,00:47:49,09,11,1, 11.9,1,1, 3.088, 10468.772, 359.944, 52727.573 23/04/08,00:47:49,10,11,1, 11.9,1,1, 3.088, 10468.771, 359.946, 52727.538 23/04/08,00:47:49,11,11,1, 11.9,1,1, 3.088, 10468.771, 359.953, 52727.549 23/04/08,00:47:49,12,11,1, 11.9,1,1, 3.088, 10468.795, 359.947, 52727.528 23/04/08,00:47:49,13,11,1, 11.9,1,1, 3.088, 10468.788, 359.961, 52727.530 23/04/08,00:47:49,14,11,1, 11.9,1,1, 3.088, 10468.786, 359.969, 52727.483 23/04/08,00:47:49,15,11,1, 11.9,1,1, 3.088, 10468.776, 359.948, 52727.507 23/04/08,00:47:49,16,11,1, 11.9,1,1, 3.088, 10468.777, 359.954, 52727.516 23/04/08,00:47:49,17,11,1, 11.9,1,1, 3.088, 10468.781, 359.998, 52727.505 23/04/08,00:47:49,18,11,1, 11.9,1,1, 3.088, 10468.792, 359.997, 52727.523 23/04/08,00:47:49,19,11,1, 11.9,1,1, 3.088, 10468.789, 359.998, 52727.563 23/04/08,00:47:50,00,11,1, 11.7,1,1, 3.088, 10468.781, 359.998, 52727.563 23/04/08,00:47:50,01,11,1, 11.7,1,1, 3.088, 10468.820, 360.015, 52727.568 23/04/08,00:47:50,02,11,1, 11.7,1,1, 3.088, 10468.811, 360.029, 52727.592 23/04/08,00:47:50,03,11,1, 11.7,1,1, 3.088, 10468.793, 360.015, 52727.559 23/04/08,00:47:50,04,11,1, 11.7,1,1, 3.088, 10468.820, 360.032, 52727.584 23/04/08,00:47:50,05,11,1, 11.7,1,1, 3.088, 10468.825, 360.026, 52727.571 23/04/08,00:47:50,06,11,1, 11.7,1,1, 3.088, 10468.823, 360.026, 52727.558 23/04/08,00:47:50,07,11,1, 11.7,1,1, 3.088, 10468.811, 360.012, 52727.552 23/04/08,00:47:50,08,11,1, 11.7,1,1, 3.088, 10468.813, 360.017, 52727.510 23/04/08,00:47:50,09,11,1, 11.7,1,1, 3.088, 10468.824, 360.022, 52727.517 23/04/08,00:47:50,10,11,1, 11.7,1,1, 3.088, 10468.818, 360.049, 52727.511 23/04/08,00:47:50,11,11,1, 11.7,1,1, 3.088, 10468.822, 360.057, 52727.502 23/04/08,00:47:50,12,11,1, 11.7,1,1, 3.088, 10468.846, 360.057, 52727.566 23/04/08,00:47:50,13,11,1, 11.7,1,1, 3.088, 10468.846, 360.051, 52727.558 23/04/08,00:47:50,14,11,1, 11.7,1,1, 3.088, 10468.837, 360.074, 52727.568 23/04/08,00:47:50,15,11,1, 11.7,1,1, 3.088, 10468.841, 360.069, 52727.546 23/04/08,00:47:50,16,11,1, 11.7,1,1, 3.088, 10468.838, 360.098, 52727.580 23/04/08,00:47:50,17,11,1, 11.7,1,1, 3.088, 10468.853, 360.104, 52727.602 23/04/08,00:47:50,18,11,1, 11.7,1,1, 3.088, 10468.849, 360.107, 52727.594 23/04/08,00:47:50,19,11,1, 11.7,1,1, 3.088, 10468.884, 360.102, 52727.601 23/04/08,00:47:51,00,11,1, 11.9,1,1, 3.088, 10468.881, 360.102, 52727.601 23/04/08,00:47:51,01,11,1, 11.9,1,1, 3.088, 10468.862, 360.105, 52727.589 23/04/08,00:47:51,02,11,1, 11.9,1,1, 3.088, 10468.851, 360.127, 52727.571 23/04/08,00:47:51,03,11,1, 11.9,1,1, 3.088, 10468.848, 360.112, 52727.571 23/04/08,00:47:51,04,11,1, 11.9,1,1, 3.088, 10468.844, 360.124, 52727.554 23/04/08,00:47:51,05,11,1, 11.9,1,1, 3.088, 10468.868, 360.130, 52727.590 23/04/08,00:47:51,06,11,1, 11.9,1,1, 3.088, 10468.870, 360.131, 52727.567 23/04/08,00:47:51,07,11,1, 11.9,1,1, 3.088, 10468.843, 360.124, 52727.586 23/04/08,00:47:51,08,11,1, 11.9,1,1, 3.088, 10468.871, 360.125, 52727.536 23/04/08,00:47:51,09,11,1, 11.9,1,1, 3.088, 10468.881, 360.139, 52727.577 23/04/08,00:47:51,10,11,1, 11.9,1,1, 3.088, 10468.894, 360.145, 52727.580 23/04/08,00:47:51,11,11,1, 11.9,1,1, 3.088, 10468.937, 360.146, 52727.537 23/04/08,00:47:51,12,11,1, 11.9,1,1, 3.088, 10468.896, 360.156, 52727.585 23/04/08,00:47:51,13,11,1, 11.9,1,1, 3.088, 10468.917, 360.154, 52727.587 23/04/08,00:47:51,14,11,1, 11.9,1,1, 3.088, 10468.887, 360.127, 52727.579 23/04/08,00:47:51,15,11,1, 11.9,1,1, 3.088, 10468.902, 360.153, 52727.572 23/04/08,00:47:51,16,11,1, 11.9,1,1, 3.088, 10468.892, 360.136, 52727.593 23/04/08,00:47:51,17,11,1, 11.9,1,1, 3.088, 10468.899, 360.143, 52727.531 23/04/08,00:47:51,18,11,1, 11.9,1,1, 3.088, 10468.929, 360.146, 52727.563 23/04/08,00:47:51,19,11,1, 11.9,1,1, 3.088, 10468.894, 360.160, 52727.575 23/04/08,00:47:52,00,11,1, 11.9,1,1, 3.089, 10468.889, 360.160, 52727.575 23/04/08,00:47:52,01,11,1, 11.9,1,1, 3.089, 10468.910, 360.167, 52727.554 23/04/08,00:47:52,02,11,1, 11.9,1,1, 3.089, 10468.896, 360.139, 52727.517 23/04/08,00:47:52,03,11,1, 11.9,1,1, 3.089, 10468.898, 360.153, 52727.538 23/04/08,00:47:52,04,11,1, 11.9,1,1, 3.089, 10468.909, 360.129, 52727.508 23/04/08,00:47:52,05,11,1, 11.9,1,1, 3.089, 10468.909, 360.148, 52727.545 23/04/08,00:47:52,06,11,1, 11.9,1,1, 3.089, 10468.900, 360.157, 52727.512 23/04/08,00:47:52,07,11,1, 11.9,1,1, 3.089, 10468.894, 360.142, 52727.529 23/04/08,00:47:52,08,11,1, 11.9,1,1, 3.089, 10468.890, 360.132, 52727.572 23/04/08,00:47:52,09,11,1, 11.9,1,1, 3.089, 10468.896, 360.149, 52727.584 23/04/08,00:47:52,10,11,1, 11.9,1,1, 3.089, 10468.869, 360.165, 52727.571 23/04/08,00:47:52,11,11,1, 11.9,1,1, 3.089, 10468.863, 360.133, 52727.569 23/04/08,00:47:52,12,11,1, 11.9,1,1, 3.089, 10468.885, 360.149, 52727.561 23/04/08,00:47:52,13,11,1, 11.9,1,1, 3.089, 10468.867, 360.144, 52727.549 23/04/08,00:47:52,14,11,1, 11.9,1,1, 3.089, 10468.852, 360.145, 52727.555 23/04/08,00:47:52,15,11,1, 11.9,1,1, 3.089, 10468.853, 360.145, 52727.503 23/04/08,00:47:52,16,11,1, 11.9,1,1, 3.089, 10468.840, 360.144, 52727.537 23/04/08,00:47:52,17,11,1, 11.9,1,1, 3.089, 10468.817, 360.145, 52727.494 23/04/08,00:47:52,18,11,1, 11.9,1,1, 3.089, 10468.830, 360.140, 52727.502 23/04/08,00:47:52,19,11,1, 11.9,1,1, 3.089, 10468.829, 360.133, 52727.510 23/04/08,00:47:53,00,11,1, 11.9,1,1, 3.088, 10468.823, 360.133, 52727.510 23/04/08,00:47:53,01,11,1, 11.9,1,1, 3.088, 10468.812, 360.132, 52727.525 23/04/08,00:47:53,02,11,1, 11.9,1,1, 3.088, 10468.806, 360.126, 52727.493 23/04/08,00:47:53,03,11,1, 11.9,1,1, 3.088, 10468.771, 360.133, 52727.520 23/04/08,00:47:53,04,11,1, 11.9,1,1, 3.088, 10468.767, 360.125, 52727.527 23/04/08,00:47:53,05,11,1, 11.9,1,1, 3.088, 10468.756, 360.132, 52727.546 23/04/08,00:47:53,06,11,1, 11.9,1,1, 3.088, 10468.757, 360.105, 52727.540 23/04/08,00:47:53,07,11,1, 11.9,1,1, 3.088, 10468.743, 360.143, 52727.588 23/04/08,00:47:53,08,11,1, 11.9,1,1, 3.088, 10468.744, 360.129, 52727.504 23/04/08,00:47:53,09,11,1, 11.9,1,1, 3.088, 10468.696, 360.108, 52727.529 23/04/08,00:47:53,10,11,1, 11.9,1,1, 3.088, 10468.728, 360.139, 52727.524 23/04/08,00:47:53,11,11,1, 11.9,1,1, 3.088, 10468.721, 360.117, 52727.488 23/04/08,00:47:53,12,11,1, 11.9,1,1, 3.088, 10468.699, 360.134, 52727.480 23/04/08,00:47:53,13,11,1, 11.9,1,1, 3.088, 10468.674, 360.123, 52727.591 23/04/08,00:47:53,14,11,1, 11.9,1,1, 3.088, 10468.673, 360.125, 52727.418 23/04/08,00:47:53,15,11,1, 11.9,1,1, 3.088, 10468.641, 360.122, 52727.444 23/04/08,00:47:53,16,11,1, 11.9,1,1, 3.088, 10468.667, 360.110, 52727.454 23/04/08,00:47:53,17,11,1, 11.9,1,1, 3.088, 10468.668, 360.106, 52727.486 23/04/08,00:47:53,18,11,1, 11.9,1,1, 3.088, 10468.657, 360.102, 52727.493 23/04/08,00:47:53,19,11,1, 11.9,1,1, 3.088, 10468.619, 360.115, 52727.478 23/04/08,00:47:54,00,11,1, 11.9,1,1, 3.086, 10468.614, 360.115, 52727.478 23/04/08,00:47:54,01,11,1, 11.9,1,1, 3.086, 10468.630, 360.124, 52727.506 23/04/08,00:47:54,02,11,1, 11.9,1,1, 3.086, 10468.597, 360.114, 52727.533 23/04/08,00:47:54,03,11,1, 11.9,1,1, 3.086, 10468.603, 360.123, 52727.513 23/04/08,00:47:54,04,11,1, 11.9,1,1, 3.086, 10468.581, 360.088, 52727.501 23/04/08,00:47:54,05,11,1, 11.9,1,1, 3.086, 10468.591, 360.110, 52727.494 23/04/08,00:47:54,06,11,1, 11.9,1,1, 3.086, 10468.572, 360.121, 52727.493 23/04/08,00:47:54,07,11,1, 11.9,1,1, 3.086, 10468.545, 360.105, 52727.499 23/04/08,00:47:54,08,11,1, 11.9,1,1, 3.086, 10468.578, 360.070, 52727.257 23/04/08,00:47:54,09,11,1, 11.9,1,1, 3.086, 10468.576, 360.059, 52727.358 23/04/08,00:47:54,10,11,1, 11.9,1,1, 3.086, 10468.535, 360.074, 52727.395 23/04/08,00:47:54,11,11,1, 11.9,1,1, 3.086, 10468.513, 360.079, 52727.383 23/04/08,00:47:54,12,11,1, 11.9,1,1, 3.086, 10468.521, 360.083, 52727.420 23/04/08,00:47:54,13,11,1, 11.9,1,1, 3.086, 10468.511, 360.095, 52727.452 23/04/08,00:47:54,14,11,1, 11.9,1,1, 3.086, 10468.495, 360.099, 52727.491 23/04/08,00:47:54,15,11,1, 11.9,1,1, 3.086, 10468.482, 360.090, 52727.502 23/04/08,00:47:54,16,11,1, 11.9,1,1, 3.086, 10468.474, 360.088, 52727.488 23/04/08,00:47:54,17,11,1, 11.9,1,1, 3.086, 10468.458, 360.117, 52727.504 23/04/08,00:47:54,18,11,1, 11.9,1,1, 3.086, 10468.474, 360.094, 52727.465 23/04/08,00:47:54,19,11,1, 11.9,1,1, 3.086, 10468.442, 360.085, 52727.472 23/04/08,00:47:55,00,11,1, 11.9,1,1, 3.089, 10468.439, 360.085, 52727.472 23/04/08,00:47:55,01,11,1, 11.9,1,1, 3.089, 10468.418, 360.100, 52727.435 23/04/08,00:47:55,02,11,1, 11.9,1,1, 3.089, 10468.418, 360.067, 52727.449 23/04/08,00:47:55,03,11,1, 11.9,1,1, 3.089, 10468.398, 360.067, 52727.464 23/04/08,00:47:55,04,11,1, 11.9,1,1, 3.089, 10468.403, 360.080, 52727.441 23/04/08,00:47:55,05,11,1, 11.9,1,1, 3.089, 10468.389, 360.060, 52727.426 23/04/08,00:47:55,06,11,1, 11.9,1,1, 3.089, 10468.378, 360.063, 52727.429 23/04/08,00:47:55,07,11,1, 11.9,1,1, 3.089, 10468.359, 360.078, 52727.496 23/04/08,00:47:55,08,11,1, 11.9,1,1, 3.089, 10468.364, 360.045, 52727.419 23/04/08,00:47:55,09,11,1, 11.9,1,1, 3.089, 10468.344, 360.068, 52727.419 23/04/08,00:47:55,10,11,1, 11.9,1,1, 3.089, 10468.344, 360.055, 52727.429 23/04/08,00:47:55,11,11,1, 11.9,1,1, 3.089, 10468.332, 360.050, 52727.479 23/04/08,00:47:55,12,11,1, 11.9,1,1, 3.089, 10468.318, 360.060, 52727.450 23/04/08,00:47:55,13,11,1, 11.9,1,1, 3.089, 10468.305, 360.052, 52727.477 23/04/08,00:47:55,14,11,1, 11.9,1,1, 3.089, 10468.297, 360.052, 52727.469 23/04/08,00:47:55,15,11,1, 11.9,1,1, 3.089, 10468.269, 360.045, 52727.480 23/04/08,00:47:55,16,11,1, 11.9,1,1, 3.089, 10468.266, 360.013, 52727.468 23/04/08,00:47:55,17,11,1, 11.9,1,1, 3.089, 10468.240, 360.023, 52727.426 23/04/08,00:47:55,18,11,1, 11.9,1,1, 3.089, 10468.234, 360.025, 52727.416 23/04/08,00:47:55,19,11,1, 11.9,1,1, 3.089, 10468.238, 360.033, 52727.384 23/04/08,00:47:56,00,11,1, 11.9,1,1, 3.090, 10468.230, 360.033, 52727.384 23/04/08,00:47:56,01,11,1, 11.9,1,1, 3.090, 10468.198, 360.025, 52727.414 23/04/08,00:47:56,02,11,1, 11.9,1,1, 3.090, 10468.194, 360.011, 52727.409 23/04/08,00:47:56,03,11,1, 11.9,1,1, 3.090, 10468.180, 359.997, 52727.402 23/04/08,00:47:56,04,11,1, 11.9,1,1, 3.090, 10468.155, 360.007, 52727.397 23/04/08,00:47:56,05,11,1, 11.9,1,1, 3.090, 10468.125, 359.994, 52727.410 23/04/08,00:47:56,06,11,1, 11.9,1,1, 3.090, 10468.129, 359.998, 52727.397 23/04/08,00:47:56,07,11,1, 11.9,1,1, 3.090, 10468.110, 360.005, 52727.415 23/04/08,00:47:56,08,11,1, 11.9,1,1, 3.090, 10468.096, 360.003, 52727.395 23/04/08,00:47:56,09,11,1, 11.9,1,1, 3.090, 10468.112, 359.977, 52727.428 23/04/08,00:47:56,10,11,1, 11.9,1,1, 3.090, 10468.074, 359.995, 52727.452 23/04/08,00:47:56,11,11,1, 11.9,1,1, 3.090, 10468.058, 359.969, 52727.447 23/04/08,00:47:56,12,11,1, 11.9,1,1, 3.090, 10468.078, 359.986, 52727.432 23/04/08,00:47:56,13,11,1, 11.9,1,1, 3.090, 10468.052, 359.953, 52727.419 23/04/08,00:47:56,14,11,1, 11.9,1,1, 3.090, 10468.027, 359.955, 52727.415 23/04/08,00:47:56,15,11,1, 11.9,1,1, 3.090, 10468.012, 359.957, 52727.364 23/04/08,00:47:56,16,11,1, 11.9,1,1, 3.090, 10468.000, 359.971, 52727.350 23/04/08,00:47:56,17,11,1, 11.9,1,1, 3.090, 10467.989, 359.945, 52727.346 23/04/08,00:47:56,18,11,1, 11.9,1,1, 3.090, 10467.984, 359.952, 52727.315 23/04/08,00:47:56,19,11,1, 11.9,1,1, 3.090, 10467.930, 359.924, 52727.346 23/04/08,00:47:57,00,11,1, 11.9,1,1, 3.094, 10467.921, 359.924, 52727.346 23/04/08,00:47:57,01,11,1, 11.9,1,1, 3.094, 10467.925, 359.928, 52727.397 23/04/08,00:47:57,02,11,1, 11.9,1,1, 3.094, 10467.919, 359.933, 52727.464 23/04/08,00:47:57,03,11,1, 11.9,1,1, 3.094, 10467.878, 359.917, 52727.447 23/04/08,00:47:57,04,11,1, 11.9,1,1, 3.094, 10467.875, 359.926, 52727.416 23/04/08,00:47:57,05,11,1, 11.9,1,1, 3.094, 10467.872, 359.895, 52727.374 23/04/08,00:47:57,06,11,1, 11.9,1,1, 3.094, 10467.798, 359.901, 52727.427 23/04/08,00:47:57,07,11,1, 11.9,1,1, 3.094, 10467.847, 359.886, 52727.442 23/04/08,00:47:57,08,11,1, 11.9,1,1, 3.094, 10467.829, 359.897, 52727.366 23/04/08,00:47:57,09,11,1, 11.9,1,1, 3.094, 10467.824, 359.877, 52727.393 23/04/08,00:47:57,10,11,1, 11.9,1,1, 3.094, 10467.818, 359.848, 52727.377 23/04/08,00:47:57,11,11,1, 11.9,1,1, 3.094, 10467.775, 359.851, 52727.378 23/04/08,00:47:57,12,11,1, 11.9,1,1, 3.094, 10467.743, 359.846, 52727.344 23/04/08,00:47:57,13,11,1, 11.9,1,1, 3.094, 10467.747, 359.831, 52727.356 23/04/08,00:47:57,14,11,1, 11.9,1,1, 3.094, 10467.726, 359.842, 52727.330 23/04/08,00:47:57,15,11,1, 11.9,1,1, 3.094, 10467.702, 359.802, 52727.322 23/04/08,00:47:57,16,11,1, 11.9,1,1, 3.094, 10467.693, 359.819, 52727.344 23/04/08,00:47:57,17,11,1, 11.9,1,1, 3.094, 10467.660, 359.827, 52727.358 23/04/08,00:47:57,18,11,1, 11.9,1,1, 3.094, 10467.629, 359.789, 52727.359 23/04/08,00:47:57,19,11,1, 11.9,1,1, 3.094, 10467.595, 359.794, 52727.373 23/04/08,00:47:58,00,11,1, 11.9,1,1, 3.090, 10467.588, 359.794, 52727.373 23/04/08,00:47:58,01,11,1, 11.9,1,1, 3.090, 10467.545, 359.800, 52727.306 23/04/08,00:47:58,02,11,1, 11.9,1,1, 3.090, 10467.525, 359.789, 52727.410 23/04/08,00:47:58,03,11,1, 11.9,1,1, 3.090, 10467.535, 359.767, 52727.407 23/04/08,00:47:58,04,11,1, 11.9,1,1, 3.090, 10467.512, 359.770, 52727.336 23/04/08,00:47:58,05,11,1, 11.9,1,1, 3.090, 10467.486, 359.771, 52727.318 23/04/08,00:47:58,06,11,1, 11.9,1,1, 3.090, 10467.458, 359.753, 52727.324 23/04/08,00:47:58,07,11,1, 11.9,1,1, 3.090, 10467.438, 359.748, 52727.317 23/04/08,00:47:58,08,11,1, 11.9,1,1, 3.090, 10467.453, 359.753, 52727.361 23/04/08,00:47:58,09,11,1, 11.9,1,1, 3.090, 10467.429, 359.748, 52727.333 23/04/08,00:47:58,10,11,1, 11.9,1,1, 3.090, 10467.378, 359.753, 52727.343 23/04/08,00:47:58,11,11,1, 11.9,1,1, 3.090, 10467.356, 359.754, 52727.345 23/04/08,00:47:58,12,11,1, 11.9,1,1, 3.090, 10467.319, 359.744, 52727.337 23/04/08,00:47:58,13,11,1, 11.9,1,1, 3.090, 10467.315, 359.728, 52727.379 23/04/08,00:47:58,14,11,1, 11.9,1,1, 3.090, 10467.285, 359.746, 52727.380 23/04/08,00:47:58,15,11,1, 11.9,1,1, 3.090, 10467.249, 359.725, 52727.389 23/04/08,00:47:58,16,11,1, 11.9,1,1, 3.090, 10467.273, 359.718, 52727.393 23/04/08,00:47:58,17,11,1, 11.9,1,1, 3.090, 10467.224, 359.747, 52727.389 23/04/08,00:47:58,18,11,1, 11.9,1,1, 3.090, 10467.198, 359.740, 52727.372 23/04/08,00:47:58,19,11,1, 11.9,1,1, 3.090, 10467.182, 359.746, 52727.382 23/04/08,00:47:59,00,11,1, 11.8,1,1, 3.089, 10467.179, 359.746, 52727.382 23/04/08,00:47:59,01,11,1, 11.8,1,1, 3.089, 10467.134, 359.739, 52727.345 23/04/08,00:47:59,02,11,1, 11.8,1,1, 3.089, 10467.127, 359.752, 52727.326 23/04/08,00:47:59,03,11,1, 11.8,1,1, 3.089, 10467.100, 359.734, 52727.303 23/04/08,00:47:59,04,11,1, 11.8,1,1, 3.089, 10467.085, 359.761, 52727.326 23/04/08,00:47:59,05,11,1, 11.8,1,1, 3.089, 10467.062, 359.781, 52727.380 23/04/08,00:47:59,06,11,1, 11.8,1,1, 3.089, 10467.009, 359.746, 52727.334 23/04/08,00:47:59,07,11,1, 11.8,1,1, 3.089, 10467.022, 359.752, 52727.404 23/04/08,00:47:59,08,11,1, 11.8,1,1, 3.089, 10467.043, 359.755, 52727.369 23/04/08,00:47:59,09,11,1, 11.8,1,1, 3.089, 10467.000, 359.751, 52727.369 23/04/08,00:47:59,10,11,1, 11.8,1,1, 3.089, 10467.004, 359.755, 52727.432 23/04/08,00:47:59,11,11,1, 11.8,1,1, 3.089, 10466.956, 359.763, 52727.373 23/04/08,00:47:59,12,11,1, 11.8,1,1, 3.089, 10466.933, 359.751, 52727.403 23/04/08,00:47:59,13,11,1, 11.8,1,1, 3.089, 10466.944, 359.741, 52727.408 23/04/08,00:47:59,14,11,1, 11.8,1,1, 3.089, 10466.929, 359.759, 52727.410 23/04/08,00:47:59,15,11,1, 11.8,1,1, 3.089, 10466.886, 359.772, 52727.354 23/04/08,00:47:59,16,11,1, 11.8,1,1, 3.089, 10466.890, 359.778, 52727.350 23/04/08,00:47:59,17,11,1, 11.8,1,1, 3.089, 10466.897, 359.743, 52727.335 23/04/08,00:47:59,18,11,1, 11.8,1,1, 3.089, 10466.835, 359.767, 52727.319 23/04/08,00:47:59,19,11,1, 11.8,1,1, 3.089, 10466.853, 359.790, 52727.296 23/04/08,00:48:00,00,11,1, 11.9,1,1, 3.087, 10466.845, 359.790, 52727.296 23/04/08,00:48:00,01,11,1, 11.9,1,1, 3.087, 10466.817, 359.769, 52727.365 23/04/08,00:48:00,02,11,1, 11.9,1,1, 3.087, 10466.829, 359.770, 52727.330 23/04/08,00:48:00,03,11,1, 11.9,1,1, 3.087, 10466.812, 359.754, 52727.318 23/04/08,00:48:00,04,11,1, 11.9,1,1, 3.087, 10466.776, 359.774, 52727.320 23/04/08,00:48:00,05,11,1, 11.9,1,1, 3.087, 10466.770, 359.766, 52727.336 23/04/08,00:48:00,06,11,1, 11.9,1,1, 3.087, 10466.776, 359.776, 52727.349 23/04/08,00:48:00,07,11,1, 11.9,1,1, 3.087, 10466.743, 359.761, 52727.365 23/04/08,00:48:00,08,11,1, 11.9,1,1, 3.087, 10466.714, 359.740, 52727.344 23/04/08,00:48:00,09,11,1, 11.9,1,1, 3.087, 10466.690, 359.753, 52727.338 23/04/08,00:48:00,10,11,1, 11.9,1,1, 3.087, 10466.685, 359.761, 52727.290 23/04/08,00:48:00,11,11,1, 11.9,1,1, 3.087, 10466.711, 359.777, 52727.297 23/04/08,00:48:00,12,11,1, 11.9,1,1, 3.087, 10466.684, 359.757, 52727.274 23/04/08,00:48:00,13,11,1, 11.9,1,1, 3.087, 10466.661, 359.750, 52727.300 23/04/08,00:48:00,14,11,1, 11.9,1,1, 3.087, 10466.647, 359.746, 52727.281 23/04/08,00:48:00,15,11,1, 11.9,1,1, 3.087, 10466.652, 359.757, 52727.325 23/04/08,00:48:00,16,11,1, 11.9,1,1, 3.087, 10466.625, 359.742, 52727.288 23/04/08,00:48:00,17,11,1, 11.9,1,1, 3.087, 10466.608, 359.756, 52727.341 23/04/08,00:48:00,18,11,1, 11.9,1,1, 3.087, 10466.600, 359.754, 52727.318 23/04/08,00:48:00,19,11,1, 11.9,1,1, 3.087, 10466.610, 359.768, 52727.311 23/04/08,00:48:01,00,11,1, 11.9,1,1, 3.090, 10466.603, 359.768, 52727.311 23/04/08,00:48:01,01,11,1, 11.9,1,1, 3.090, 10466.552, 359.756, 52727.367 23/04/08,00:48:01,02,11,1, 11.9,1,1, 3.090, 10466.553, 359.742, 52727.347 23/04/08,00:48:01,03,11,1, 11.9,1,1, 3.090, 10466.548, 359.762, 52727.369 23/04/08,00:48:01,04,11,1, 11.9,1,1, 3.090, 10466.520, 359.757, 52727.373 23/04/08,00:48:01,05,11,1, 11.9,1,1, 3.090, 10466.520, 359.750, 52727.363 23/04/08,00:48:01,06,11,1, 11.9,1,1, 3.090, 10466.496, 359.743, 52727.336 23/04/08,00:48:01,07,11,1, 11.9,1,1, 3.090, 10466.465, 359.735, 52727.300 23/04/08,00:48:01,08,11,1, 11.9,1,1, 3.090, 10466.491, 359.742, 52727.293 23/04/08,00:48:01,09,11,1, 11.9,1,1, 3.090, 10466.468, 359.759, 52727.250 23/04/08,00:48:01,10,11,1, 11.9,1,1, 3.090, 10466.467, 359.733, 52727.297 23/04/08,00:48:01,11,11,1, 11.9,1,1, 3.090, 10466.456, 359.737, 52727.293 23/04/08,00:48:01,12,11,1, 11.9,1,1, 3.090, 10466.448, 359.728, 52727.335 23/04/08,00:48:01,13,11,1, 11.9,1,1, 3.090, 10466.452, 359.739, 52727.329 23/04/08,00:48:01,14,11,1, 11.9,1,1, 3.090, 10466.442, 359.730, 52727.330 23/04/08,00:48:01,15,11,1, 11.9,1,1, 3.090, 10466.412, 359.723, 52727.338 23/04/08,00:48:01,16,11,1, 11.9,1,1, 3.090, 10466.421, 359.737, 52727.350 23/04/08,00:48:01,17,11,1, 11.9,1,1, 3.090, 10466.397, 359.734, 52727.364 23/04/08,00:48:01,18,11,1, 11.9,1,1, 3.090, 10466.381, 359.705, 52727.347 23/04/08,00:48:01,19,11,1, 11.9,1,1, 3.090, 10466.363, 359.723, 52727.328 23/04/08,00:48:02,00,11,1, 11.8,1,1, 3.088, 10466.361, 359.723, 52727.328 23/04/08,00:48:02,01,11,1, 11.8,1,1, 3.088, 10466.327, 359.705, 52727.285 23/04/08,00:48:02,02,11,1, 11.8,1,1, 3.088, 10466.343, 359.698, 52727.286 23/04/08,00:48:02,03,11,1, 11.8,1,1, 3.088, 10466.312, 359.678, 52727.277 23/04/08,00:48:02,04,11,1, 11.8,1,1, 3.088, 10466.336, 359.703, 52727.195 23/04/08,00:48:02,05,11,1, 11.8,1,1, 3.088, 10466.274, 359.711, 52727.323 23/04/08,00:48:02,06,11,1, 11.8,1,1, 3.088, 10466.274, 359.682, 52727.331 23/04/08,00:48:02,07,11,1, 11.8,1,1, 3.088, 10466.263, 359.701, 52727.323 23/04/08,00:48:02,08,11,1, 11.8,1,1, 3.088, 10466.258, 359.685, 52727.293 23/04/08,00:48:02,09,11,1, 11.8,1,1, 3.088, 10466.252, 359.664, 52727.304 23/04/08,00:48:02,10,11,1, 11.8,1,1, 3.088, 10466.229, 359.665, 52727.315 23/04/08,00:48:02,11,11,1, 11.8,1,1, 3.088, 10466.250, 359.655, 52727.342 23/04/08,00:48:02,12,11,1, 11.8,1,1, 3.088, 10466.209, 359.658, 52727.403 23/04/08,00:48:02,13,11,1, 11.8,1,1, 3.088, 10466.197, 359.658, 52727.375 23/04/08,00:48:02,14,11,1, 11.8,1,1, 3.088, 10466.181, 359.644, 52727.324 23/04/08,00:48:02,15,11,1, 11.8,1,1, 3.088, 10466.173, 359.657, 52727.342 23/04/08,00:48:02,16,11,1, 11.8,1,1, 3.088, 10466.133, 359.656, 52727.297 23/04/08,00:48:02,17,11,1, 11.8,1,1, 3.088, 10466.128, 359.621, 52727.016 23/04/08,00:48:02,18,11,1, 11.8,1,1, 3.088, 10466.079, 359.664, 52727.347 23/04/08,00:48:02,19,11,1, 11.8,1,1, 3.088, 10466.094, 359.674, 52727.332 23/04/08,00:48:03,00,11,1, 11.9,1,1, 3.084, 10466.094, 359.674, 52727.332 23/04/08,00:48:03,01,11,1, 11.9,1,1, 3.084, 10466.075, 359.642, 52727.334 23/04/08,00:48:03,02,11,1, 11.9,1,1, 3.084, 10466.020, 359.626, 52727.540 23/04/08,00:48:03,03,11,1, 11.9,1,1, 3.084, 10466.011, 359.655, 52727.401 23/04/08,00:48:03,04,11,1, 11.9,1,1, 3.084, 10466.008, 359.628, 52727.346 23/04/08,00:48:03,05,11,1, 11.9,1,1, 3.084, 10465.994, 359.616, 52727.367 23/04/08,00:48:03,06,11,1, 11.9,1,1, 3.084, 10466.000, 359.595, 52727.343 23/04/08,00:48:03,07,11,1, 11.9,1,1, 3.084, 10465.965, 359.614, 52727.412 23/04/08,00:48:03,08,11,1, 11.9,1,1, 3.084, 10465.975, 359.596, 52727.364 23/04/08,00:48:03,09,11,1, 11.9,1,1, 3.084, 10465.940, 359.618, 52727.345 23/04/08,00:48:03,10,11,1, 11.9,1,1, 3.084, 10465.933, 359.590, 52727.319 23/04/08,00:48:03,11,11,1, 11.9,1,1, 3.084, 10465.919, 359.592, 52727.349 23/04/08,00:48:03,12,11,1, 11.9,1,1, 3.084, 10465.895, 359.590, 52727.339 23/04/08,00:48:03,13,11,1, 11.9,1,1, 3.084, 10465.893, 359.592, 52727.296 23/04/08,00:48:03,14,11,1, 11.9,1,1, 3.084, 10465.863, 359.579, 52727.327 23/04/08,00:48:03,15,11,1, 11.9,1,1, 3.084, 10465.833, 359.596, 52727.293 23/04/08,00:48:03,16,11,1, 11.9,1,1, 3.084, 10465.830, 359.578, 52727.329 23/04/08,00:48:03,17,11,1, 11.9,1,1, 3.084, 10465.820, 359.582, 52727.316 23/04/08,00:48:03,18,11,1, 11.9,1,1, 3.084, 10465.810, 359.591, 52727.325 23/04/08,00:48:03,19,11,1, 11.9,1,1, 3.084, 10465.794, 359.582, 52727.388 23/04/08,00:48:04,00,11,1, 11.9,1,1, 3.089, 10465.785, 359.582, 52727.388 23/04/08,00:48:04,01,11,1, 11.9,1,1, 3.089, 10465.752, 359.597, 52727.397 23/04/08,00:48:04,02,11,1, 11.9,1,1, 3.089, 10465.740, 359.599, 52727.394 23/04/08,00:48:04,03,11,1, 11.9,1,1, 3.089, 10465.703, 359.598, 52727.390 23/04/08,00:48:04,04,11,1, 11.9,1,1, 3.089, 10465.716, 359.578, 52727.413 23/04/08,00:48:04,05,11,1, 11.9,1,1, 3.089, 10465.681, 359.586, 52727.379 23/04/08,00:48:04,06,11,1, 11.9,1,1, 3.089, 10465.667, 359.586, 52727.356 23/04/08,00:48:04,07,11,1, 11.9,1,1, 3.089, 10465.653, 359.588, 52727.341 23/04/08,00:48:04,08,11,1, 11.9,1,1, 3.089, 10465.658, 359.614, 52727.360 23/04/08,00:48:04,09,11,1, 11.9,1,1, 3.089, 10465.632, 359.595, 52727.355 23/04/08,00:48:04,10,11,1, 11.9,1,1, 3.089, 10465.620, 359.582, 52727.335 23/04/08,00:48:04,11,11,1, 11.9,1,1, 3.089, 10465.616, 359.578, 52727.343 23/04/08,00:48:04,12,11,1, 11.9,1,1, 3.089, 10465.602, 359.623, 52727.325 23/04/08,00:48:04,13,11,1, 11.9,1,1, 3.089, 10465.579, 359.604, 52727.317 23/04/08,00:48:04,14,11,1, 11.9,1,1, 3.089, 10465.595, 359.625, 52727.372 23/04/08,00:48:04,15,11,1, 11.9,1,1, 3.089, 10465.573, 359.606, 52727.380 23/04/08,00:48:04,16,11,1, 11.9,1,1, 3.089, 10465.554, 359.613, 52727.400 23/04/08,00:48:04,17,11,1, 11.9,1,1, 3.089, 10465.579, 359.634, 52727.397 23/04/08,00:48:04,18,11,1, 11.9,1,1, 3.089, 10465.555, 359.629, 52727.427 23/04/08,00:48:04,19,11,1, 11.9,1,1, 3.089, 10465.539, 359.613, 52727.404 23/04/08,00:48:05,00,11,1, 11.8,1,1, 3.089, 10465.535, 359.613, 52727.404 23/04/08,00:48:05,01,11,1, 11.8,1,1, 3.089, 10465.519, 359.631, 52727.370 23/04/08,00:48:05,02,11,1, 11.8,1,1, 3.089, 10465.497, 359.646, 52727.335 23/04/08,00:48:05,03,11,1, 11.8,1,1, 3.089, 10465.514, 359.627, 52727.218 23/04/08,00:48:05,04,11,1, 11.8,1,1, 3.089, 10465.518, 359.612, 52727.336 23/04/08,00:48:05,05,11,1, 11.8,1,1, 3.089, 10465.512, 359.629, 52727.349 23/04/08,00:48:05,06,11,1, 11.8,1,1, 3.089, 10465.490, 359.624, 52727.391 23/04/08,00:48:05,07,11,1, 11.8,1,1, 3.089, 10465.470, 359.648, 52727.402 23/04/08,00:48:05,08,11,1, 11.8,1,1, 3.089, 10465.484, 359.613, 52727.377 23/04/08,00:48:05,09,11,1, 11.8,1,1, 3.089, 10465.467, 359.622, 52727.414 23/04/08,00:48:05,10,11,1, 11.8,1,1, 3.089, 10465.450, 359.623, 52727.416 23/04/08,00:48:05,11,11,1, 11.8,1,1, 3.089, 10465.455, 359.645, 52727.428 23/04/08,00:48:05,12,11,1, 11.8,1,1, 3.089, 10465.430, 359.645, 52727.558 23/04/08,00:48:05,13,11,1, 11.8,1,1, 3.089, 10465.447, 359.645, 52727.353 23/04/08,00:48:05,14,11,1, 11.8,1,1, 3.089, 10465.448, 359.640, 52727.401 23/04/08,00:48:05,15,11,1, 11.8,1,1, 3.089, 10465.423, 359.640, 52727.447 23/04/08,00:48:05,16,11,1, 11.8,1,1, 3.089, 10465.449, 359.651, 52727.420 23/04/08,00:48:05,17,11,1, 11.8,1,1, 3.089, 10465.418, 359.667, 52727.452 23/04/08,00:48:05,18,11,1, 11.8,1,1, 3.089, 10465.405, 359.618, 52727.433 23/04/08,00:48:05,19,11,1, 11.8,1,1, 3.089, 10465.397, 359.648, 52727.393 23/04/08,00:48:06,00,11,1, 11.9,1,1, 3.088, 10465.393, 359.648, 52727.393 23/04/08,00:48:06,01,11,1, 11.9,1,1, 3.088, 10465.395, 359.657, 52727.402 23/04/08,00:48:06,02,11,1, 11.9,1,1, 3.088, 10465.405, 359.666, 52727.411 23/04/08,00:48:06,03,11,1, 11.9,1,1, 3.088, 10465.393, 359.666, 52727.394 23/04/08,00:48:06,04,11,1, 11.9,1,1, 3.088, 10465.397, 359.644, 52727.403 23/04/08,00:48:06,05,11,1, 11.9,1,1, 3.088, 10465.399, 359.659, 52727.400 23/04/08,00:48:06,06,11,1, 11.9,1,1, 3.088, 10465.392, 359.648, 52727.411 23/04/08,00:48:06,07,11,1, 11.9,1,1, 3.088, 10465.365, 359.661, 52727.409 23/04/08,00:48:06,08,11,1, 11.9,1,1, 3.088, 10465.369, 359.657, 52727.458 23/04/08,00:48:06,09,11,1, 11.9,1,1, 3.088, 10465.355, 359.673, 52727.461 23/04/08,00:48:06,10,11,1, 11.9,1,1, 3.088, 10465.370, 359.672, 52727.428 23/04/08,00:48:06,11,11,1, 11.9,1,1, 3.088, 10465.354, 359.688, 52727.452 23/04/08,00:48:06,12,11,1, 11.9,1,1, 3.088, 10465.358, 359.692, 52727.454 23/04/08,00:48:06,13,11,1, 11.9,1,1, 3.088, 10465.341, 359.681, 52727.472 23/04/08,00:48:06,14,11,1, 11.9,1,1, 3.088, 10465.355, 359.678, 52727.445 23/04/08,00:48:06,15,11,1, 11.9,1,1, 3.088, 10465.357, 359.692, 52727.435 23/04/08,00:48:06,16,11,1, 11.9,1,1, 3.088, 10465.330, 359.672, 52727.409 23/04/08,00:48:06,17,11,1, 11.9,1,1, 3.088, 10465.335, 359.707, 52727.435 23/04/08,00:48:06,18,11,1, 11.9,1,1, 3.088, 10465.335, 359.712, 52727.411 23/04/08,00:48:06,19,11,1, 11.9,1,1, 3.088, 10465.329, 359.694, 52727.463 23/04/08,00:48:07,00,11,1, 11.9,1,1, 3.088, 10465.326, 359.694, 52727.463 23/04/08,00:48:07,01,11,1, 11.9,1,1, 3.088, 10465.322, 359.691, 52727.451 23/04/08,00:48:07,02,11,1, 11.9,1,1, 3.088, 10465.310, 359.681, 52727.504 23/04/08,00:48:07,03,11,1, 11.9,1,1, 3.088, 10465.315, 359.687, 52727.520 23/04/08,00:48:07,04,11,1, 11.9,1,1, 3.088, 10465.287, 359.690, 52727.465 23/04/08,00:48:07,05,11,1, 11.9,1,1, 3.088, 10465.309, 359.696, 52727.515 23/04/08,00:48:07,06,11,1, 11.9,1,1, 3.088, 10465.327, 359.711, 52727.505 23/04/08,00:48:07,07,11,1, 11.9,1,1, 3.088, 10465.297, 359.708, 52727.457 23/04/08,00:48:07,08,11,1, 11.9,1,1, 3.088, 10465.317, 359.690, 52727.453 23/04/08,00:48:07,09,11,1, 11.9,1,1, 3.088, 10465.302, 359.700, 52727.449 23/04/08,00:48:07,10,11,1, 11.9,1,1, 3.088, 10465.334, 359.697, 52727.459 23/04/08,00:48:07,11,11,1, 11.9,1,1, 3.088, 10465.318, 359.679, 52727.460 23/04/08,00:48:07,12,11,1, 11.9,1,1, 3.088, 10465.324, 359.699, 52727.445 23/04/08,00:48:07,13,11,1, 11.9,1,1, 3.088, 10465.291, 359.686, 52727.468 23/04/08,00:48:07,14,11,1, 11.9,1,1, 3.088, 10465.315, 359.692, 52727.487 23/04/08,00:48:07,15,11,1, 11.9,1,1, 3.088, 10465.312, 359.671, 52727.486 23/04/08,00:48:07,16,11,1, 11.9,1,1, 3.088, 10465.283, 359.703, 52727.503 23/04/08,00:48:07,17,11,1, 11.9,1,1, 3.088, 10465.277, 359.694, 52727.490 23/04/08,00:48:07,18,11,1, 11.9,1,1, 3.088, 10465.296, 359.665, 52727.492 23/04/08,00:48:07,19,11,1, 11.9,1,1, 3.088, 10465.291, 359.694, 52727.547 23/04/08,00:48:08,00,11,1, 11.9,1,1, 3.088, 10465.285, 359.694, 52727.547 23/04/08,00:48:08,01,11,1, 11.9,1,1, 3.088, 10465.293, 359.691, 52727.537 23/04/08,00:48:08,02,11,1, 11.9,1,1, 3.088, 10465.291, 359.713, 52727.522 23/04/08,00:48:08,03,11,1, 11.9,1,1, 3.088, 10465.265, 359.711, 52727.458 23/04/08,00:48:08,04,11,1, 11.9,1,1, 3.088, 10465.273, 359.683, 52727.479 23/04/08,00:48:08,05,11,1, 11.9,1,1, 3.088, 10465.271, 359.673, 52727.501 23/04/08,00:48:08,06,11,1, 11.9,1,1, 3.088, 10465.264, 359.683, 52727.481 23/04/08,00:48:08,07,11,1, 11.9,1,1, 3.088, 10465.253, 359.685, 52727.485 23/04/08,00:48:08,08,11,1, 11.9,1,1, 3.088, 10465.246, 359.694, 52727.486 23/04/08,00:48:08,09,11,1, 11.9,1,1, 3.088, 10465.240, 359.665, 52727.497 23/04/08,00:48:08,10,11,1, 11.9,1,1, 3.088, 10465.206, 359.702, 52727.541 23/04/08,00:48:08,11,11,1, 11.9,1,1, 3.088, 10465.210, 359.701, 52727.565 23/04/08,00:48:08,12,11,1, 11.9,1,1, 3.088, 10465.225, 359.710, 52727.537 23/04/08,00:48:08,13,11,1, 11.9,1,1, 3.088, 10465.192, 359.699, 52727.587 23/04/08,00:48:08,14,11,1, 11.9,1,1, 3.088, 10465.202, 359.677, 52727.535 23/04/08,00:48:08,15,11,1, 11.9,1,1, 3.088, 10465.187, 359.709, 52727.562 23/04/08,00:48:08,16,11,1, 11.9,1,1, 3.088, 10465.187, 359.707, 52727.603 23/04/08,00:48:08,17,11,1, 11.9,1,1, 3.088, 10465.187, 359.719, 52727.553 23/04/08,00:48:08,18,11,1, 11.9,1,1, 3.088, 10465.149, 359.717, 52727.576 23/04/08,00:48:08,19,11,1, 11.9,1,1, 3.088, 10465.175, 359.736, 52727.551 23/04/08,00:48:09,00,11,1, 11.8,1,1, 3.090, 10465.168, 359.736, 52727.551 23/04/08,00:48:09,01,11,1, 11.8,1,1, 3.090, 10465.136, 359.728, 52727.518 23/04/08,00:48:09,02,11,1, 11.8,1,1, 3.090, 10465.117, 359.726, 52727.517 23/04/08,00:48:09,03,11,1, 11.8,1,1, 3.090, 10465.093, 359.722, 52727.499 23/04/08,00:48:09,04,11,1, 11.8,1,1, 3.090, 10465.092, 359.729, 52727.530 23/04/08,00:48:09,05,11,1, 11.8,1,1, 3.090, 10465.100, 359.727, 52727.583 23/04/08,00:48:09,06,11,1, 11.8,1,1, 3.090, 10465.084, 359.707, 52727.590 23/04/08,00:48:09,07,11,1, 11.8,1,1, 3.090, 10465.064, 359.746, 52727.620 23/04/08,00:48:09,08,11,1, 11.8,1,1, 3.090, 10465.051, 359.736, 52727.593 23/04/08,00:48:09,09,11,1, 11.8,1,1, 3.090, 10465.030, 359.723, 52727.636 23/04/08,00:48:09,10,11,1, 11.8,1,1, 3.090, 10465.049, 359.729, 52727.618 23/04/08,00:48:09,11,11,1, 11.8,1,1, 3.090, 10465.008, 359.755, 52727.640 23/04/08,00:48:09,12,11,1, 11.8,1,1, 3.090, 10464.992, 359.741, 52727.631 23/04/08,00:48:09,13,11,1, 11.8,1,1, 3.090, 10464.989, 359.739, 52727.623 23/04/08,00:48:09,14,11,1, 11.8,1,1, 3.090, 10464.983, 359.760, 52727.615 23/04/08,00:48:09,15,11,1, 11.8,1,1, 3.090, 10464.996, 359.750, 52727.595 23/04/08,00:48:09,16,11,1, 11.8,1,1, 3.090, 10464.976, 359.757, 52727.599 23/04/08,00:48:09,17,11,1, 11.8,1,1, 3.090, 10464.935, 359.747, 52727.609 23/04/08,00:48:09,18,11,1, 11.8,1,1, 3.090, 10464.947, 359.749, 52727.617 23/04/08,00:48:09,19,11,1, 11.8,1,1, 3.090, 10464.937, 359.744, 52727.613 23/04/08,00:48:10,00,11,1, 11.9,1,1, 3.087, 10464.934, 359.744, 52727.613 23/04/08,00:48:10,01,11,1, 11.9,1,1, 3.087, 10464.926, 359.750, 52727.639 23/04/08,00:48:10,02,11,1, 11.9,1,1, 3.087, 10464.892, 359.772, 52727.599 23/04/08,00:48:10,03,11,1, 11.9,1,1, 3.087, 10464.875, 359.756, 52727.598 23/04/08,00:48:10,04,11,1, 11.9,1,1, 3.087, 10464.902, 359.771, 52727.693 23/04/08,00:48:10,05,11,1, 11.9,1,1, 3.087, 10464.883, 359.754, 52727.635 23/04/08,00:48:10,06,11,1, 11.9,1,1, 3.087, 10464.870, 359.759, 52727.647 23/04/08,00:48:10,07,11,1, 11.9,1,1, 3.087, 10464.845, 359.746, 52727.674 23/04/08,00:48:10,08,11,1, 11.9,1,1, 3.087, 10464.844, 359.766, 52727.602 23/04/08,00:48:10,09,11,1, 11.9,1,1, 3.087, 10464.812, 359.761, 52727.640 23/04/08,00:48:10,10,11,1, 11.9,1,1, 3.087, 10464.791, 359.774, 52727.582 23/04/08,00:48:10,11,11,1, 11.9,1,1, 3.087, 10464.803, 359.779, 52727.596 23/04/08,00:48:10,12,11,1, 11.9,1,1, 3.087, 10464.799, 359.791, 52727.596 23/04/08,00:48:10,13,11,1, 11.9,1,1, 3.087, 10464.766, 359.765, 52727.623 23/04/08,00:48:10,14,11,1, 11.9,1,1, 3.087, 10464.743, 359.757, 52727.594 23/04/08,00:48:10,15,11,1, 11.9,1,1, 3.087, 10464.752, 359.801, 52727.643 23/04/08,00:48:10,16,11,1, 11.9,1,1, 3.087, 10464.715, 359.781, 52727.655 23/04/08,00:48:10,17,11,1, 11.9,1,1, 3.087, 10464.725, 359.780, 52727.676 23/04/08,00:48:10,18,11,1, 11.9,1,1, 3.087, 10464.691, 359.795, 52727.604 23/04/08,00:48:10,19,11,1, 11.9,1,1, 3.087, 10464.727, 359.776, 52727.638 23/04/08,00:48:11,00,10,1, 11.9,1,1, 3.089, 10464.725, 359.776, 52727.638 23/04/08,00:48:11,01,10,1, 11.9,1,1, 3.089, 10464.691, 359.802, 52727.653 23/04/08,00:48:11,02,10,1, 11.9,1,1, 3.089, 10464.652, 359.771, 52727.662 23/04/08,00:48:11,03,10,1, 11.9,1,1, 3.089, 10464.644, 359.768, 52727.636 23/04/08,00:48:11,04,10,1, 11.9,1,1, 3.089, 10464.643, 359.771, 52727.633 23/04/08,00:48:11,05,10,1, 11.9,1,1, 3.089, 10464.659, 359.785, 52727.615 23/04/08,00:48:11,06,10,1, 11.9,1,1, 3.089, 10464.621, 359.801, 52727.639 23/04/08,00:48:11,07,10,1, 11.9,1,1, 3.089, 10464.601, 359.793, 52727.663 23/04/08,00:48:11,08,10,1, 11.9,1,1, 3.089, 10464.582, 359.765, 52727.588 23/04/08,00:48:11,09,10,1, 11.9,1,1, 3.089, 10464.587, 359.767, 52727.652 23/04/08,00:48:11,10,10,1, 11.9,1,1, 3.089, 10464.581, 359.769, 52727.680 23/04/08,00:48:11,11,10,1, 11.9,1,1, 3.089, 10464.540, 359.784, 52727.683 23/04/08,00:48:11,12,10,1, 11.9,1,1, 3.089, 10464.551, 359.766, 52727.715 23/04/08,00:48:11,13,10,1, 11.9,1,1, 3.089, 10464.527, 359.789, 52727.748 23/04/08,00:48:11,14,10,1, 11.9,1,1, 3.089, 10464.521, 359.798, 52727.745 23/04/08,00:48:11,15,10,1, 11.9,1,1, 3.089, 10464.495, 359.778, 52727.737 23/04/08,00:48:11,16,10,1, 11.9,1,1, 3.089, 10464.483, 359.793, 52727.681 23/04/08,00:48:11,17,10,1, 11.9,1,1, 3.089, 10464.490, 359.801, 52727.721 23/04/08,00:48:11,18,10,1, 11.9,1,1, 3.089, 10464.450, 359.807, 52727.704 23/04/08,00:48:11,19,10,1, 11.9,1,1, 3.089, 10464.423, 359.790, 52727.683 23/04/08,00:48:12,00,10,1, 11.9,1,1, 3.091, 10464.417, 359.790, 52727.683 23/04/08,00:48:12,01,10,1, 11.9,1,1, 3.091, 10464.403, 359.826, 52727.702 23/04/08,00:48:12,02,10,1, 11.9,1,1, 3.091, 10464.402, 359.810, 52727.712 23/04/08,00:48:12,03,10,1, 11.9,1,1, 3.091, 10464.375, 359.796, 52727.663 23/04/08,00:48:12,04,10,1, 11.9,1,1, 3.091, 10464.375, 359.796, 52727.698 23/04/08,00:48:12,05,10,1, 11.9,1,1, 3.091, 10464.352, 359.790, 52727.677 23/04/08,00:48:12,06,10,1, 11.9,1,1, 3.091, 10464.348, 359.808, 52727.701 23/04/08,00:48:12,07,10,1, 11.9,1,1, 3.091, 10464.322, 359.793, 52727.697 23/04/08,00:48:12,08,10,1, 11.9,1,1, 3.091, 10464.329, 359.808, 52727.718 23/04/08,00:48:12,09,10,1, 11.9,1,1, 3.091, 10464.301, 359.806, 52727.725 23/04/08,00:48:12,10,10,1, 11.9,1,1, 3.091, 10464.308, 359.790, 52727.744 23/04/08,00:48:12,11,10,1, 11.9,1,1, 3.091, 10464.273, 359.810, 52727.730 23/04/08,00:48:12,12,10,1, 11.9,1,1, 3.091, 10464.248, 359.804, 52727.715 23/04/08,00:48:12,13,10,1, 11.9,1,1, 3.091, 10464.224, 359.818, 52727.738 23/04/08,00:48:12,14,10,1, 11.9,1,1, 3.091, 10464.224, 359.825, 52727.690 23/04/08,00:48:12,15,10,1, 11.9,1,1, 3.091, 10464.210, 359.803, 52727.694 23/04/08,00:48:12,16,10,1, 11.9,1,1, 3.091, 10464.167, 359.822, 52727.663 23/04/08,00:48:12,17,10,1, 11.9,1,1, 3.091, 10464.152, 359.816, 52727.665 23/04/08,00:48:12,18,10,1, 11.9,1,1, 3.091, 10464.140, 359.822, 52727.656 23/04/08,00:48:12,19,10,1, 11.9,1,1, 3.091, 10464.137, 359.803, 52727.684 23/04/08,00:48:13,00,10,1, 11.8,1,1, 3.088, 10464.133, 359.803, 52727.684 23/04/08,00:48:13,01,10,1, 11.8,1,1, 3.088, 10464.096, 359.809, 52727.698 23/04/08,00:48:13,02,10,1, 11.8,1,1, 3.088, 10464.101, 359.807, 52727.724 23/04/08,00:48:13,03,10,1, 11.8,1,1, 3.088, 10464.063, 359.837, 52727.756 23/04/08,00:48:13,04,10,1, 11.8,1,1, 3.088, 10464.049, 359.830, 52727.744 23/04/08,00:48:13,05,10,1, 11.8,1,1, 3.088, 10464.028, 359.825, 52727.738 23/04/08,00:48:13,06,10,1, 11.8,1,1, 3.088, 10464.011, 359.831, 52727.743 23/04/08,00:48:13,07,10,1, 11.8,1,1, 3.088, 10464.000, 359.837, 52727.754 23/04/08,00:48:13,08,10,1, 11.8,1,1, 3.088, 10464.001, 359.833, 52727.724 23/04/08,00:48:13,09,10,1, 11.8,1,1, 3.088, 10463.979, 359.842, 52727.741 23/04/08,00:48:13,10,10,1, 11.8,1,1, 3.088, 10463.944, 359.825, 52727.709 23/04/08,00:48:13,11,10,1, 11.8,1,1, 3.088, 10463.959, 359.858, 52727.723 23/04/08,00:48:13,12,10,1, 11.8,1,1, 3.088, 10463.941, 359.849, 52727.731 23/04/08,00:48:13,13,10,1, 11.8,1,1, 3.088, 10463.936, 359.828, 52727.734 23/04/08,00:48:13,14,10,1, 11.8,1,1, 3.088, 10463.912, 359.844, 52727.715 23/04/08,00:48:13,15,10,1, 11.8,1,1, 3.088, 10463.903, 359.865, 52727.739 23/04/08,00:48:13,16,10,1, 11.8,1,1, 3.088, 10463.913, 359.873, 52727.779 23/04/08,00:48:13,17,10,1, 11.8,1,1, 3.088, 10463.866, 359.857, 52727.788 23/04/08,00:48:13,18,10,1, 11.8,1,1, 3.088, 10463.859, 359.884, 52727.819 23/04/08,00:48:13,19,10,1, 11.8,1,1, 3.088, 10463.848, 359.890, 52727.820 23/04/08,00:48:14,00,10,1, 11.9,1,1, 3.086, 10463.841, 359.890, 52727.820 23/04/08,00:48:14,01,10,1, 11.9,1,1, 3.086, 10463.800, 359.903, 52727.836 23/04/08,00:48:14,02,10,1, 11.9,1,1, 3.086, 10463.797, 359.907, 52727.804 23/04/08,00:48:14,03,10,1, 11.9,1,1, 3.086, 10463.764, 359.899, 52727.778 23/04/08,00:48:14,04,10,1, 11.9,1,1, 3.086, 10463.760, 359.917, 52727.770 23/04/08,00:48:14,05,10,1, 11.9,1,1, 3.086, 10463.760, 359.927, 52727.781 23/04/08,00:48:14,06,10,1, 11.9,1,1, 3.086, 10463.734, 359.934, 52727.769 23/04/08,00:48:14,07,10,1, 11.9,1,1, 3.086, 10463.712, 359.937, 52727.787 23/04/08,00:48:14,08,10,1, 11.9,1,1, 3.086, 10463.688, 359.952, 52727.773 23/04/08,00:48:14,09,10,1, 11.9,1,1, 3.086, 10463.693, 359.999, 52727.794 23/04/08,00:48:14,10,10,1, 11.9,1,1, 3.086, 10463.685, 359.968, 52727.802 23/04/08,00:48:14,11,10,1, 11.9,1,1, 3.086, 10463.681, 359.983, 52727.826 23/04/08,00:48:14,12,10,1, 11.9,1,1, 3.086, 10463.643, 359.983, 52727.819 23/04/08,00:48:14,13,10,1, 11.9,1,1, 3.086, 10463.637, 359.996, 52727.853 23/04/08,00:48:14,14,10,1, 11.9,1,1, 3.086, 10463.621, 360.012, 52727.872 23/04/08,00:48:14,15,10,1, 11.9,1,1, 3.086, 10463.597, 360.006, 52727.855 23/04/08,00:48:14,16,10,1, 11.9,1,1, 3.086, 10463.569, 360.025, 52727.865 23/04/08,00:48:14,17,10,1, 11.9,1,1, 3.086, 10463.572, 360.012, 52727.884 23/04/08,00:48:14,18,10,1, 11.9,1,1, 3.086, 10463.561, 360.036, 52727.873 23/04/08,00:48:14,19,10,1, 11.9,1,1, 3.086, 10463.558, 360.037, 52727.820 23/04/08,00:48:15,00,10,1, 11.9,1,1, 3.090, 10463.557, 360.037, 52727.820 23/04/08,00:48:15,01,10,1, 11.9,1,1, 3.090, 10463.504, 360.019, 52727.809 23/04/08,00:48:15,02,10,1, 11.9,1,1, 3.090, 10463.503, 360.060, 52727.803 23/04/08,00:48:15,03,10,1, 11.9,1,1, 3.090, 10463.469, 360.056, 52727.997 23/04/08,00:48:15,04,10,1, 11.9,1,1, 3.090, 10463.460, 360.076, 52727.901 23/04/08,00:48:15,05,10,1, 11.9,1,1, 3.090, 10463.467, 360.065, 52727.867 23/04/08,00:48:15,06,10,1, 11.9,1,1, 3.090, 10463.420, 360.079, 52727.891 23/04/08,00:48:15,07,10,1, 11.9,1,1, 3.090, 10463.426, 360.081, 52727.937 23/04/08,00:48:15,08,10,1, 11.9,1,1, 3.090, 10463.376, 360.077, 52727.892 23/04/08,00:48:15,09,10,1, 11.9,1,1, 3.090, 10463.395, 360.095, 52727.901 23/04/08,00:48:15,10,10,1, 11.9,1,1, 3.090, 10463.360, 360.094, 52727.944 23/04/08,00:48:15,11,10,1, 11.9,1,1, 3.090, 10463.375, 360.117, 52727.917 23/04/08,00:48:15,12,10,1, 11.9,1,1, 3.090, 10463.349, 360.123, 52727.939 23/04/08,00:48:15,13,10,1, 11.9,1,1, 3.090, 10463.336, 360.135, 52727.925 23/04/08,00:48:15,14,10,1, 11.9,1,1, 3.090, 10463.326, 360.145, 52727.895 23/04/08,00:48:15,15,10,1, 11.9,1,1, 3.090, 10463.304, 360.160, 52727.911 23/04/08,00:48:15,16,10,1, 11.9,1,1, 3.090, 10463.295, 360.147, 52727.891 23/04/08,00:48:15,17,10,1, 11.9,1,1, 3.090, 10463.306, 360.152, 52727.921 23/04/08,00:48:15,18,10,1, 11.9,1,1, 3.090, 10463.308, 360.176, 52727.929 23/04/08,00:48:15,19,10,1, 11.9,1,1, 3.090, 10463.271, 360.185, 52727.898 23/04/08,00:48:16,00,10,1, 11.9,1,1, 3.093, 10463.265, 360.185, 52727.898 23/04/08,00:48:16,01,10,1, 11.9,1,1, 3.093, 10463.248, 360.176, 52727.919 23/04/08,00:48:16,02,10,1, 11.9,1,1, 3.093, 10463.229, 360.193, 52727.956 23/04/08,00:48:16,03,10,1, 11.9,1,1, 3.093, 10463.221, 360.216, 52727.939 23/04/08,00:48:16,04,10,1, 11.9,1,1, 3.093, 10463.230, 360.214, 52727.988 23/04/08,00:48:16,05,10,1, 11.9,1,1, 3.093, 10463.197, 360.188, 52727.978 23/04/08,00:48:16,06,10,1, 11.9,1,1, 3.093, 10463.210, 360.212, 52727.972 23/04/08,00:48:16,07,10,1, 11.9,1,1, 3.093, 10463.161, 360.220, 52727.981 23/04/08,00:48:16,08,10,1, 11.9,1,1, 3.093, 10463.158, 360.214, 52727.946 23/04/08,00:48:16,09,10,1, 11.9,1,1, 3.093, 10463.163, 360.238, 52727.935 23/04/08,00:48:16,10,10,1, 11.9,1,1, 3.093, 10463.135, 360.233, 52727.919 23/04/08,00:48:16,11,10,1, 11.9,1,1, 3.093, 10463.131, 360.256, 52727.949 23/04/08,00:48:16,12,10,1, 11.9,1,1, 3.093, 10463.111, 360.249, 52727.948 23/04/08,00:48:16,13,10,1, 11.9,1,1, 3.093, 10463.110, 360.263, 52727.947 23/04/08,00:48:16,14,10,1, 11.9,1,1, 3.093, 10463.112, 360.265, 52727.969 23/04/08,00:48:16,15,10,1, 11.9,1,1, 3.093, 10463.084, 360.279, 52728.002 23/04/08,00:48:16,16,10,1, 11.9,1,1, 3.093, 10463.045, 360.322, 52728.013 23/04/08,00:48:16,17,10,1, 11.9,1,1, 3.093, 10463.059, 360.325, 52727.999 23/04/08,00:48:16,18,10,1, 11.9,1,1, 3.093, 10463.053, 360.308, 52728.012 23/04/08,00:48:16,19,10,1, 11.9,1,1, 3.093, 10463.053, 360.305, 52728.037 23/04/08,00:48:17,00,10,1, 11.9,1,1, 3.090, 10463.048, 360.305, 52728.037 23/04/08,00:48:17,01,10,1, 11.9,1,1, 3.090, 10463.043, 360.329, 52728.056 23/04/08,00:48:17,02,10,1, 11.9,1,1, 3.090, 10463.034, 360.349, 52728.065 23/04/08,00:48:17,03,10,1, 11.9,1,1, 3.090, 10463.037, 360.343, 52728.031 23/04/08,00:48:17,04,10,1, 11.9,1,1, 3.090, 10463.029, 360.358, 52728.004 23/04/08,00:48:17,05,10,1, 11.9,1,1, 3.090, 10462.998, 360.342, 52727.981 23/04/08,00:48:17,06,10,1, 11.9,1,1, 3.090, 10462.987, 360.372, 52727.958 23/04/08,00:48:17,07,10,1, 11.9,1,1, 3.090, 10462.988, 360.384, 52728.033 23/04/08,00:48:17,08,10,1, 11.9,1,1, 3.090, 10462.965, 360.387, 52728.007 23/04/08,00:48:17,09,10,1, 11.9,1,1, 3.090, 10462.982, 360.383, 52728.052 23/04/08,00:48:17,10,10,1, 11.9,1,1, 3.090, 10462.988, 360.412, 52728.044 23/04/08,00:48:17,11,10,1, 11.9,1,1, 3.090, 10462.944, 360.402, 52728.049 23/04/08,00:48:17,12,10,1, 11.9,1,1, 3.090, 10462.943, 360.425, 52728.077 23/04/08,00:48:17,13,10,1, 11.9,1,1, 3.090, 10462.935, 360.420, 52728.056 23/04/08,00:48:17,14,10,1, 11.9,1,1, 3.090, 10462.939, 360.427, 52728.091 23/04/08,00:48:17,15,10,1, 11.9,1,1, 3.090, 10462.927, 360.436, 52728.086 23/04/08,00:48:17,16,10,1, 11.9,1,1, 3.090, 10462.892, 360.449, 52728.057 23/04/08,00:48:17,17,10,1, 11.9,1,1, 3.090, 10462.906, 360.431, 52728.032 23/04/08,00:48:17,18,10,1, 11.9,1,1, 3.090, 10462.883, 360.442, 52728.049 23/04/08,00:48:17,19,10,1, 11.9,1,1, 3.090, 10462.892, 360.438, 52728.064 23/04/08,00:48:18,00,10,1, 11.8,1,1, 3.089, 10462.890, 360.438, 52728.064 23/04/08,00:48:18,01,10,1, 11.8,1,1, 3.089, 10462.876, 360.459, 52728.030 23/04/08,00:48:18,02,10,1, 11.8,1,1, 3.089, 10462.865, 360.442, 52728.014 23/04/08,00:48:18,03,10,1, 11.8,1,1, 3.089, 10462.853, 360.465, 52728.038 23/04/08,00:48:18,04,10,1, 11.8,1,1, 3.089, 10462.845, 360.456, 52728.022 23/04/08,00:48:18,05,10,1, 11.8,1,1, 3.089, 10462.834, 360.494, 52728.027 23/04/08,00:48:18,06,10,1, 11.8,1,1, 3.089, 10462.819, 360.499, 52728.022 23/04/08,00:48:18,07,10,1, 11.8,1,1, 3.089, 10462.822, 360.512, 52728.248 23/04/08,00:48:18,08,10,1, 11.8,1,1, 3.089, 10462.846, 360.490, 52728.050 23/04/08,00:48:18,09,10,1, 11.8,1,1, 3.089, 10462.806, 360.472, 52728.034 23/04/08,00:48:18,10,10,1, 11.8,1,1, 3.089, 10462.784, 360.491, 52728.053 23/04/08,00:48:18,11,10,1, 11.8,1,1, 3.089, 10462.800, 360.511, 52728.057 23/04/08,00:48:18,12,10,1, 11.8,1,1, 3.089, 10462.771, 360.479, 52728.114 23/04/08,00:48:18,13,10,1, 11.8,1,1, 3.089, 10462.782, 360.502, 52728.098 23/04/08,00:48:18,14,10,1, 11.8,1,1, 3.089, 10462.763, 360.509, 52728.050 23/04/08,00:48:18,15,10,1, 11.8,1,1, 3.089, 10462.744, 360.493, 52728.053 23/04/08,00:48:18,16,10,1, 11.8,1,1, 3.089, 10462.747, 360.524, 52728.059 23/04/08,00:48:18,17,10,1, 11.8,1,1, 3.089, 10462.761, 360.510, 52728.050 23/04/08,00:48:18,18,10,1, 11.8,1,1, 3.089, 10462.749, 360.510, 52728.014 23/04/08,00:48:18,19,10,1, 11.8,1,1, 3.089, 10462.723, 360.524, 52728.047 23/04/08,00:48:19,00,10,1, 11.9,1,1, 3.091, 10462.723, 360.524, 52728.047 23/04/08,00:48:19,01,10,1, 11.9,1,1, 3.091, 10462.720, 360.501, 52728.076 23/04/08,00:48:19,02,10,1, 11.9,1,1, 3.091, 10462.714, 360.505, 52728.075 23/04/08,00:48:19,03,10,1, 11.9,1,1, 3.091, 10462.708, 360.515, 52728.055 23/04/08,00:48:19,04,10,1, 11.9,1,1, 3.091, 10462.689, 360.492, 52728.080 23/04/08,00:48:19,05,10,1, 11.9,1,1, 3.091, 10462.686, 360.509, 52728.074 23/04/08,00:48:19,06,10,1, 11.9,1,1, 3.091, 10462.691, 360.505, 52728.113 23/04/08,00:48:19,07,10,1, 11.9,1,1, 3.091, 10462.667, 360.529, 52728.123 23/04/08,00:48:19,08,10,1, 11.9,1,1, 3.091, 10462.648, 360.548, 52728.042 23/04/08,00:48:19,09,10,1, 11.9,1,1, 3.091, 10462.680, 360.527, 52728.067 23/04/08,00:48:19,10,10,1, 11.9,1,1, 3.091, 10462.666, 360.522, 52728.043 23/04/08,00:48:19,11,10,1, 11.9,1,1, 3.091, 10462.650, 360.536, 52728.031 23/04/08,00:48:19,12,10,1, 11.9,1,1, 3.091, 10462.668, 360.523, 52728.025 23/04/08,00:48:19,13,10,1, 11.9,1,1, 3.091, 10462.648, 360.511, 52728.003 23/04/08,00:48:19,14,10,1, 11.9,1,1, 3.091, 10462.629, 360.508, 52728.009 23/04/08,00:48:19,15,10,1, 11.9,1,1, 3.091, 10462.633, 360.537, 52728.059 23/04/08,00:48:19,16,10,1, 11.9,1,1, 3.091, 10462.615, 360.535, 52728.059 23/04/08,00:48:19,17,10,1, 11.9,1,1, 3.091, 10462.614, 360.540, 52728.278 23/04/08,00:48:19,18,10,1, 11.9,1,1, 3.091, 10462.662, 360.537, 52728.193 23/04/08,00:48:19,19,10,1, 11.9,1,1, 3.091, 10462.581, 360.518, 52728.037 23/04/08,00:48:20,00,10,1, 11.9,1,1, 3.087, 10462.581, 360.518, 52728.037 23/04/08,00:48:20,01,10,1, 11.9,1,1, 3.087, 10462.586, 360.540, 52728.074 23/04/08,00:48:20,02,10,1, 11.9,1,1, 3.087, 10462.588, 360.556, 52728.064 23/04/08,00:48:20,03,10,1, 11.9,1,1, 3.087, 10462.583, 360.544, 52728.063 23/04/08,00:48:20,04,10,1, 11.9,1,1, 3.087, 10462.593, 360.540, 52728.073 23/04/08,00:48:20,05,10,1, 11.9,1,1, 3.087, 10462.611, 360.544, 52728.041 23/04/08,00:48:20,06,10,1, 11.9,1,1, 3.087, 10462.582, 360.535, 52727.985 23/04/08,00:48:20,07,10,1, 11.9,1,1, 3.087, 10462.598, 360.534, 52727.997 23/04/08,00:48:20,08,10,1, 11.9,1,1, 3.087, 10462.562, 360.562, 52727.993 23/04/08,00:48:20,09,10,1, 11.9,1,1, 3.087, 10462.569, 360.567, 52728.026 23/04/08,00:48:20,10,10,1, 11.9,1,1, 3.087, 10462.565, 360.557, 52728.022 23/04/08,00:48:20,11,10,1, 11.9,1,1, 3.087, 10462.578, 360.582, 52728.047 23/04/08,00:48:20,12,10,1, 11.9,1,1, 3.087, 10462.567, 360.570, 52728.084 23/04/08,00:48:20,13,10,1, 11.9,1,1, 3.087, 10462.588, 360.586, 52728.062 23/04/08,00:48:20,14,10,1, 11.9,1,1, 3.087, 10462.590, 360.590, 52728.095 23/04/08,00:48:20,15,10,1, 11.9,1,1, 3.087, 10462.570, 360.597, 52728.099 23/04/08,00:48:20,16,10,1, 11.9,1,1, 3.087, 10462.573, 360.586, 52728.038 23/04/08,00:48:20,17,10,1, 11.9,1,1, 3.087, 10462.608, 360.599, 52727.936 23/04/08,00:48:20,18,10,1, 11.9,1,1, 3.087, 10462.602, 360.615, 52728.052 23/04/08,00:48:20,19,10,1, 11.9,1,1, 3.087, 10462.602, 360.630, 52727.983 23/04/08,00:48:21,00,10,1, 11.9,1,1, 3.091, 10462.598, 360.630, 52727.983 23/04/08,00:48:21,01,10,1, 11.9,1,1, 3.091, 10462.586, 360.654, 52727.983 23/04/08,00:48:21,02,10,1, 11.9,1,1, 3.091, 10462.559, 360.650, 52727.996 23/04/08,00:48:21,03,10,1, 11.9,1,1, 3.091, 10462.560, 360.674, 52728.008 23/04/08,00:48:21,04,10,1, 11.9,1,1, 3.091, 10462.545, 360.663, 52728.024 23/04/08,00:48:21,05,10,1, 11.9,1,1, 3.091, 10462.587, 360.678, 52728.044 23/04/08,00:48:21,06,10,1, 11.9,1,1, 3.091, 10462.592, 360.681, 52728.065 23/04/08,00:48:21,07,10,1, 11.9,1,1, 3.091, 10462.593, 360.703, 52728.105 23/04/08,00:48:21,08,10,1, 11.9,1,1, 3.091, 10462.590, 360.702, 52728.064 23/04/08,00:48:21,09,10,1, 11.9,1,1, 3.091, 10462.574, 360.697, 52728.068 23/04/08,00:48:21,10,10,1, 11.9,1,1, 3.091, 10462.606, 360.709, 52728.061 23/04/08,00:48:21,11,10,1, 11.9,1,1, 3.091, 10462.604, 360.712, 52728.089 23/04/08,00:48:21,12,10,1, 11.9,1,1, 3.091, 10462.599, 360.728, 52728.083 23/04/08,00:48:21,13,10,1, 11.9,1,1, 3.091, 10462.586, 360.719, 52728.073 23/04/08,00:48:21,14,10,1, 11.9,1,1, 3.091, 10462.601, 360.729, 52728.064 23/04/08,00:48:21,15,10,1, 11.9,1,1, 3.091, 10462.622, 360.743, 52728.018 23/04/08,00:48:21,16,10,1, 11.9,1,1, 3.091, 10462.634, 360.757, 52728.041 23/04/08,00:48:21,17,10,1, 11.9,1,1, 3.091, 10462.631, 360.750, 52728.021 23/04/08,00:48:21,18,10,1, 11.9,1,1, 3.091, 10462.612, 360.772, 52728.041 23/04/08,00:48:21,19,10,1, 11.9,1,1, 3.091, 10462.618, 360.781, 52728.055 23/04/08,00:48:22,00,09,1, 11.9,1,1, 3.087, 10462.614, 360.781, 52728.055 23/04/08,00:48:22,01,09,1, 11.9,1,1, 3.087, 10462.653, 360.796, 52728.081 23/04/08,00:48:22,02,09,1, 11.9,1,1, 3.087, 10462.639, 360.813, 52728.102 23/04/08,00:48:22,03,09,1, 11.9,1,1, 3.087, 10462.640, 360.829, 52728.108 23/04/08,00:48:22,04,09,1, 11.9,1,1, 3.087, 10462.648, 360.857, 52728.087 23/04/08,00:48:22,05,09,1, 11.9,1,1, 3.087, 10462.685, 360.868, 52728.084 23/04/08,00:48:22,06,09,1, 11.9,1,1, 3.087, 10462.671, 360.862, 52728.008 23/04/08,00:48:22,07,09,1, 11.9,1,1, 3.087, 10462.682, 360.895, 52728.064 23/04/08,00:48:22,08,09,1, 11.9,1,1, 3.087, 10462.681, 360.913, 52728.006 23/04/08,00:48:22,09,09,1, 11.9,1,1, 3.087, 10462.657, 360.897, 52728.031 23/04/08,00:48:22,10,09,1, 11.9,1,1, 3.087, 10462.699, 360.916, 52728.007 23/04/08,00:48:22,11,09,1, 11.9,1,1, 3.087, 10462.709, 360.940, 52728.049 23/04/08,00:48:22,12,09,1, 11.9,1,1, 3.087, 10462.722, 360.935, 52728.065 23/04/08,00:48:22,13,09,1, 11.9,1,1, 3.087, 10462.723, 360.922, 52728.074 23/04/08,00:48:22,14,09,1, 11.9,1,1, 3.087, 10462.723, 360.957, 52728.065 23/04/08,00:48:22,15,09,1, 11.9,1,1, 3.087, 10462.743, 360.964, 52728.109 23/04/08,00:48:22,16,09,1, 11.9,1,1, 3.087, 10462.746, 360.956, 52728.125 23/04/08,00:48:22,17,09,1, 11.9,1,1, 3.087, 10462.741, 360.997, 52728.107 23/04/08,00:48:22,18,09,1, 11.9,1,1, 3.087, 10462.747, 360.988, 52728.085 23/04/08,00:48:22,19,09,1, 11.9,1,1, 3.087, 10462.765, 361.016, 52728.123 23/04/08,00:48:23,00,09,1, 11.9,1,1, 3.089, 10462.765, 361.016, 52728.123 23/04/08,00:48:23,01,09,1, 11.9,1,1, 3.089, 10462.766, 361.013, 52728.079 23/04/08,00:48:23,02,09,1, 11.9,1,1, 3.089, 10462.796, 361.041, 52728.064 23/04/08,00:48:23,03,09,1, 11.9,1,1, 3.089, 10462.800, 361.030, 52728.028 23/04/08,00:48:23,04,09,1, 11.9,1,1, 3.089, 10462.812, 361.047, 52728.044 23/04/08,00:48:23,05,09,1, 11.9,1,1, 3.089, 10462.805, 361.056, 52728.060 23/04/08,00:48:23,06,09,1, 11.9,1,1, 3.089, 10462.811, 361.063, 52728.020 23/04/08,00:48:23,07,09,1, 11.9,1,1, 3.089, 10462.803, 361.077, 52728.084 23/04/08,00:48:23,08,09,1, 11.9,1,1, 3.089, 10462.840, 361.088, 52728.076 23/04/08,00:48:23,09,09,1, 11.9,1,1, 3.089, 10462.841, 361.071, 52728.087 23/04/08,00:48:23,10,09,1, 11.9,1,1, 3.089, 10462.842, 361.101, 52728.087 23/04/08,00:48:23,11,09,1, 11.9,1,1, 3.089, 10462.833, 361.120, 52728.102 23/04/08,00:48:23,12,09,1, 11.9,1,1, 3.089, 10462.867, 361.135, 52728.102 23/04/08,00:48:23,13,09,1, 11.9,1,1, 3.089, 10462.877, 361.106, 52728.115 23/04/08,00:48:23,14,09,1, 11.9,1,1, 3.089, 10462.876, 361.131, 52728.051 23/04/08,00:48:23,15,09,1, 11.9,1,1, 3.089, 10462.888, 361.135, 52728.063 23/04/08,00:48:23,16,09,1, 11.9,1,1, 3.089, 10462.884, 361.151, 52728.029 23/04/08,00:48:23,17,09,1, 11.9,1,1, 3.089, 10462.905, 361.156, 52728.029 23/04/08,00:48:23,18,09,1, 11.9,1,1, 3.089, 10462.919, 361.158, 52728.038 23/04/08,00:48:23,19,09,1, 11.9,1,1, 3.089, 10462.915, 361.171, 52728.015 23/04/08,00:48:24,00,09,1, 11.9,1,1, 3.087, 10462.915, 361.171, 52728.015 23/04/08,00:48:24,01,09,1, 11.9,1,1, 3.087, 10462.928, 361.166, 52728.033 23/04/08,00:48:24,02,09,1, 11.9,1,1, 3.087, 10462.938, 361.175, 52728.033 23/04/08,00:48:24,03,09,1, 11.9,1,1, 3.087, 10462.938, 361.172, 52727.994 23/04/08,00:48:24,04,09,1, 11.9,1,1, 3.087, 10462.958, 361.190, 52728.053 23/04/08,00:48:24,05,09,1, 11.9,1,1, 3.087, 10462.955, 361.201, 52728.066 23/04/08,00:48:24,06,09,1, 11.9,1,1, 3.087, 10462.956, 361.161, 52728.084 23/04/08,00:48:24,07,09,1, 11.9,1,1, 3.087, 10462.967, 361.218, 52728.084 23/04/08,00:48:24,08,09,1, 11.9,1,1, 3.087, 10462.971, 361.206, 52728.070 23/04/08,00:48:24,09,09,1, 11.9,1,1, 3.087, 10462.981, 361.213, 52728.071 23/04/08,00:48:24,10,09,1, 11.9,1,1, 3.087, 10463.001, 361.217, 52728.068 23/04/08,00:48:24,11,09,1, 11.9,1,1, 3.087, 10463.010, 361.211, 52728.011 23/04/08,00:48:24,12,09,1, 11.9,1,1, 3.087, 10463.024, 361.234, 52727.996 23/04/08,00:48:24,13,09,1, 11.9,1,1, 3.087, 10462.989, 361.221, 52727.973 23/04/08,00:48:24,14,09,1, 11.9,1,1, 3.087, 10463.031, 361.237, 52727.981 23/04/08,00:48:24,15,09,1, 11.9,1,1, 3.087, 10463.012, 361.242, 52727.951 23/04/08,00:48:24,16,09,1, 11.9,1,1, 3.087, 10463.011, 361.252, 52727.983 23/04/08,00:48:24,17,09,1, 11.9,1,1, 3.087, 10463.037, 361.228, 52728.002 23/04/08,00:48:24,18,09,1, 11.9,1,1, 3.087, 10463.035, 361.273, 52727.996 23/04/08,00:48:24,19,09,1, 11.9,1,1, 3.087, 10463.032, 361.266, 52727.991 23/04/08,00:48:25,00,09,1, 11.9,1,1, 3.090, 10463.032, 361.266, 52727.991 23/04/08,00:48:25,01,09,1, 11.9,1,1, 3.090, 10463.087, 361.286, 52727.747 23/04/08,00:48:25,02,09,1, 11.9,1,1, 3.090, 10463.035, 361.284, 52727.897 23/04/08,00:48:25,03,09,1, 11.9,1,1, 3.090, 10463.040, 361.321, 52728.005 23/04/08,00:48:25,04,09,1, 11.9,1,1, 3.090, 10463.082, 361.330, 52727.995 23/04/08,00:48:25,05,09,1, 11.9,1,1, 3.090, 10463.050, 361.312, 52727.987 23/04/08,00:48:25,06,09,1, 11.9,1,1, 3.090, 10463.083, 361.318, 52727.980 23/04/08,00:48:25,07,09,1, 11.9,1,1, 3.090, 10463.087, 361.347, 52727.973 23/04/08,00:48:25,08,09,1, 11.9,1,1, 3.090, 10463.114, 361.359, 52727.979 23/04/08,00:48:25,09,09,1, 11.9,1,1, 3.090, 10463.108, 361.380, 52727.944 23/04/08,00:48:25,10,09,1, 11.9,1,1, 3.090, 10463.132, 361.360, 52727.939 23/04/08,00:48:25,11,09,1, 11.9,1,1, 3.090, 10463.116, 361.381, 52727.969 23/04/08,00:48:25,12,09,1, 11.9,1,1, 3.090, 10463.145, 361.367, 52727.988 23/04/08,00:48:25,13,09,1, 11.9,1,1, 3.090, 10463.137, 361.402, 52727.999 23/04/08,00:48:25,14,09,1, 11.9,1,1, 3.090, 10463.147, 361.418, 52728.006 23/04/08,00:48:25,15,09,1, 11.9,1,1, 3.090, 10463.143, 361.412, 52728.013 23/04/08,00:48:25,16,09,1, 11.9,1,1, 3.090, 10463.178, 361.435, 52727.986 23/04/08,00:48:25,17,09,1, 11.9,1,1, 3.090, 10463.182, 361.442, 52728.018 23/04/08,00:48:25,18,09,1, 11.9,1,1, 3.090, 10463.172, 361.455, 52727.944 23/04/08,00:48:25,19,09,1, 11.9,1,1, 3.090, 10463.176, 361.436, 52727.904 23/04/08,00:48:26,00,10,1, 11.9,1,1, 3.090, 10463.173, 361.436, 52727.904 23/04/08,00:48:26,01,10,1, 11.9,1,1, 3.090, 10463.213, 361.472, 52727.925 23/04/08,00:48:26,02,10,1, 11.9,1,1, 3.090, 10463.206, 361.495, 52727.924 23/04/08,00:48:26,03,10,1, 11.9,1,1, 3.090, 10463.238, 361.502, 52727.941 23/04/08,00:48:26,04,10,1, 11.9,1,1, 3.090, 10463.227, 361.508, 52727.987 23/04/08,00:48:26,05,10,1, 11.9,1,1, 3.090, 10463.239, 361.496, 52727.970 23/04/08,00:48:26,06,10,1, 11.9,1,1, 3.090, 10463.253, 361.536, 52727.998 23/04/08,00:48:26,07,10,1, 11.9,1,1, 3.090, 10463.258, 361.562, 52727.973 23/04/08,00:48:26,08,10,1, 11.9,1,1, 3.090, 10463.240, 361.560, 52728.003 23/04/08,00:48:26,09,10,1, 11.9,1,1, 3.090, 10463.268, 361.569, 52728.031 23/04/08,00:48:26,10,10,1, 11.9,1,1, 3.090, 10463.269, 361.568, 52728.001 23/04/08,00:48:26,11,10,1, 11.9,1,1, 3.090, 10463.271, 361.588, 52728.015 23/04/08,00:48:26,12,10,1, 11.9,1,1, 3.090, 10463.312, 361.574, 52728.040 23/04/08,00:48:26,13,10,1, 11.9,1,1, 3.090, 10463.306, 361.610, 52728.006 23/04/08,00:48:26,14,10,1, 11.9,1,1, 3.090, 10463.296, 361.611, 52727.955 23/04/08,00:48:26,15,10,1, 11.9,1,1, 3.090, 10463.311, 361.656, 52727.987 23/04/08,00:48:26,16,10,1, 11.9,1,1, 3.090, 10463.310, 361.642, 52727.977 23/04/08,00:48:26,17,10,1, 11.9,1,1, 3.090, 10463.322, 361.673, 52727.977 23/04/08,00:48:26,18,10,1, 11.9,1,1, 3.090, 10463.355, 361.665, 52727.981 23/04/08,00:48:26,19,10,1, 11.9,1,1, 3.090, 10463.347, 361.697, 52727.970 23/04/08,00:48:27,00,10,1, 11.8,1,1, 3.088, 10463.340, 361.697, 52727.970 23/04/08,00:48:27,01,10,1, 11.8,1,1, 3.088, 10463.367, 361.704, 52728.015 23/04/08,00:48:27,02,10,1, 11.8,1,1, 3.088, 10463.384, 361.724, 52728.021 23/04/08,00:48:27,03,10,1, 11.8,1,1, 3.088, 10463.390, 361.740, 52728.004 23/04/08,00:48:27,04,10,1, 11.8,1,1, 3.088, 10463.407, 361.754, 52728.038 23/04/08,00:48:27,05,10,1, 11.8,1,1, 3.088, 10463.390, 361.772, 52728.045 23/04/08,00:48:27,06,10,1, 11.8,1,1, 3.088, 10463.423, 361.769, 52728.040 23/04/08,00:48:27,07,10,1, 11.8,1,1, 3.088, 10463.426, 361.779, 52728.044 23/04/08,00:48:27,08,10,1, 11.8,1,1, 3.088, 10463.418, 361.769, 52728.032 23/04/08,00:48:27,09,10,1, 11.8,1,1, 3.088, 10463.438, 361.771, 52727.983 23/04/08,00:48:27,10,10,1, 11.8,1,1, 3.088, 10463.430, 361.791, 52727.974 23/04/08,00:48:27,11,10,1, 11.8,1,1, 3.088, 10463.469, 361.789, 52728.015 23/04/08,00:48:27,12,10,1, 11.8,1,1, 3.088, 10463.486, 361.818, 52728.006 23/04/08,00:48:27,13,10,1, 11.8,1,1, 3.088, 10463.480, 361.833, 52728.001 23/04/08,00:48:27,14,10,1, 11.8,1,1, 3.088, 10463.472, 361.821, 52728.024 23/04/08,00:48:27,15,10,1, 11.8,1,1, 3.088, 10463.508, 361.852, 52728.073 23/04/08,00:48:27,16,10,1, 11.8,1,1, 3.088, 10463.525, 361.835, 52728.029 23/04/08,00:48:27,17,10,1, 11.8,1,1, 3.088, 10463.525, 361.863, 52728.037 23/04/08,00:48:27,18,10,1, 11.8,1,1, 3.088, 10463.528, 361.878, 52728.094 23/04/08,00:48:27,19,10,1, 11.8,1,1, 3.088, 10463.519, 361.868, 52728.054 23/04/08,00:48:28,00,10,1, 11.9,1,1, 3.089, 10463.516, 361.868, 52728.054 23/04/08,00:48:28,01,10,1, 11.9,1,1, 3.089, 10463.543, 361.894, 52728.061 23/04/08,00:48:28,02,10,1, 11.9,1,1, 3.089, 10463.556, 361.914, 52728.042 23/04/08,00:48:28,03,10,1, 11.9,1,1, 3.089, 10463.554, 361.918, 52728.021 23/04/08,00:48:28,04,10,1, 11.9,1,1, 3.089, 10463.569, 361.917, 52727.993 23/04/08,00:48:28,05,10,1, 11.9,1,1, 3.089, 10463.573, 361.944, 52727.970 23/04/08,00:48:28,06,10,1, 11.9,1,1, 3.089, 10463.579, 361.925, 52728.002 23/04/08,00:48:28,07,10,1, 11.9,1,1, 3.089, 10463.596, 361.951, 52728.173 23/04/08,00:48:28,08,10,1, 11.9,1,1, 3.089, 10463.633, 361.911, 52728.022 23/04/08,00:48:28,09,10,1, 11.9,1,1, 3.089, 10463.631, 361.945, 52728.050 23/04/08,00:48:28,10,10,1, 11.9,1,1, 3.089, 10463.631, 361.966, 52728.063 23/04/08,00:48:28,11,10,1, 11.9,1,1, 3.089, 10463.635, 361.956, 52727.872 23/04/08,00:48:28,12,10,1, 11.9,1,1, 3.089, 10463.592, 361.961, 52728.084 23/04/08,00:48:28,13,10,1, 11.9,1,1, 3.089, 10463.603, 361.995, 52728.097 23/04/08,00:48:28,14,10,1, 11.9,1,1, 3.089, 10463.645, 361.991, 52728.095 23/04/08,00:48:28,15,10,1, 11.9,1,1, 3.089, 10463.621, 361.988, 52728.112 23/04/08,00:48:28,16,10,1, 11.9,1,1, 3.089, 10463.659, 361.980, 52727.975 23/04/08,00:48:28,17,10,1, 11.9,1,1, 3.089, 10463.653, 361.980, 52727.967 23/04/08,00:48:28,18,10,1, 11.9,1,1, 3.089, 10463.645, 361.965, 52727.957 23/04/08,00:48:28,19,10,1, 11.9,1,1, 3.089, 10463.650, 361.998, 52728.007 23/04/08,00:48:29,00,10,1, 11.9,1,1, 3.087, 10463.649, 361.998, 52728.007 23/04/08,00:48:29,01,10,1, 11.9,1,1, 3.087, 10463.664, 362.001, 52727.999 23/04/08,00:48:29,02,10,1, 11.9,1,1, 3.087, 10463.681, 361.994, 52728.028 23/04/08,00:48:29,03,10,1, 11.9,1,1, 3.087, 10463.681, 362.015, 52728.043 23/04/08,00:48:29,04,10,1, 11.9,1,1, 3.087, 10463.658, 362.017, 52728.005 23/04/08,00:48:29,05,10,1, 11.9,1,1, 3.087, 10463.662, 362.013, 52728.046 23/04/08,00:48:29,06,10,1, 11.9,1,1, 3.087, 10463.679, 362.029, 52728.080 23/04/08,00:48:29,07,10,1, 11.9,1,1, 3.087, 10463.680, 362.040, 52728.095 23/04/08,00:48:29,08,10,1, 11.9,1,1, 3.087, 10463.678, 362.026, 52728.022 23/04/08,00:48:29,09,10,1, 11.9,1,1, 3.087, 10463.716, 362.010, 52728.007 23/04/08,00:48:29,10,10,1, 11.9,1,1, 3.087, 10463.714, 362.022, 52728.009 23/04/08,00:48:29,11,10,1, 11.9,1,1, 3.087, 10463.686, 362.036, 52727.999 23/04/08,00:48:29,12,10,1, 11.9,1,1, 3.087, 10463.701, 362.039, 52728.015 23/04/08,00:48:29,13,10,1, 11.9,1,1, 3.087, 10463.726, 362.021, 52728.019 23/04/08,00:48:29,14,10,1, 11.9,1,1, 3.087, 10463.715, 362.033, 52727.989 23/04/08,00:48:29,15,10,1, 11.9,1,1, 3.087, 10463.738, 362.031, 52727.999 23/04/08,00:48:29,16,10,1, 11.9,1,1, 3.087, 10463.747, 362.056, 52728.016 23/04/08,00:48:29,17,10,1, 11.9,1,1, 3.087, 10463.720, 362.070, 52728.026 23/04/08,00:48:29,18,10,1, 11.9,1,1, 3.087, 10463.728, 362.057, 52728.041 23/04/08,00:48:29,19,10,1, 11.9,1,1, 3.087, 10463.746, 362.039, 52728.041 23/04/08,00:48:30,00,10,1, 11.8,1,1, 3.091, 10463.741, 362.039, 52728.041 23/04/08,00:48:30,01,10,1, 11.8,1,1, 3.091, 10463.719, 362.068, 52728.020 23/04/08,00:48:30,02,10,1, 11.8,1,1, 3.091, 10463.734, 362.065, 52728.014 23/04/08,00:48:30,03,10,1, 11.8,1,1, 3.091, 10463.750, 362.064, 52728.011 23/04/08,00:48:30,04,10,1, 11.8,1,1, 3.091, 10463.750, 362.079, 52728.041 23/04/08,00:48:30,05,10,1, 11.8,1,1, 3.091, 10463.757, 362.066, 52727.998 23/04/08,00:48:30,06,10,1, 11.8,1,1, 3.091, 10463.776, 362.062, 52727.996 23/04/08,00:48:30,07,10,1, 11.8,1,1, 3.091, 10463.760, 362.070, 52728.000 23/04/08,00:48:30,08,10,1, 11.8,1,1, 3.091, 10463.777, 362.068, 52728.015 23/04/08,00:48:30,09,10,1, 11.8,1,1, 3.091, 10463.763, 362.083, 52728.017 23/04/08,00:48:30,10,10,1, 11.8,1,1, 3.091, 10463.751, 362.088, 52727.985 23/04/08,00:48:30,11,10,1, 11.8,1,1, 3.091, 10463.773, 362.073, 52728.032 23/04/08,00:48:30,12,10,1, 11.8,1,1, 3.091, 10463.780, 362.093, 52728.054 23/04/08,00:48:30,13,10,1, 11.8,1,1, 3.091, 10463.762, 362.117, 52728.080 23/04/08,00:48:30,14,10,1, 11.8,1,1, 3.091, 10463.750, 362.106, 52728.079 23/04/08,00:48:30,15,10,1, 11.8,1,1, 3.091, 10463.770, 362.120, 52728.102 23/04/08,00:48:30,16,10,1, 11.8,1,1, 3.091, 10463.771, 362.104, 52728.106 23/04/08,00:48:30,17,10,1, 11.8,1,1, 3.091, 10463.781, 362.123, 52728.096 23/04/08,00:48:30,18,10,1, 11.8,1,1, 3.091, 10463.769, 362.112, 52728.071 23/04/08,00:48:30,19,10,1, 11.8,1,1, 3.091, 10463.791, 362.125, 52728.105 23/04/08,00:48:31,00,10,1, 11.9,1,1, 3.090, 10463.791, 362.125, 52728.105 23/04/08,00:48:31,01,10,1, 11.9,1,1, 3.090, 10463.764, 362.123, 52728.054 23/04/08,00:48:31,02,10,1, 11.9,1,1, 3.090, 10463.785, 362.117, 52728.071 23/04/08,00:48:31,03,10,1, 11.9,1,1, 3.090, 10463.818, 362.124, 52728.097 23/04/08,00:48:31,04,10,1, 11.9,1,1, 3.090, 10463.797, 362.129, 52728.093 23/04/08,00:48:31,05,10,1, 11.9,1,1, 3.090, 10463.782, 362.123, 52728.074 23/04/08,00:48:31,06,10,1, 11.9,1,1, 3.090, 10463.783, 362.122, 52728.112 23/04/08,00:48:31,07,10,1, 11.9,1,1, 3.090, 10463.781, 362.157, 52728.173 23/04/08,00:48:31,08,10,1, 11.9,1,1, 3.090, 10463.800, 362.143, 52728.130 23/04/08,00:48:31,09,10,1, 11.9,1,1, 3.090, 10463.803, 362.169, 52728.142 23/04/08,00:48:31,10,10,1, 11.9,1,1, 3.090, 10463.808, 362.165, 52728.186 23/04/08,00:48:31,11,10,1, 11.9,1,1, 3.090, 10463.791, 362.161, 52728.141 23/04/08,00:48:31,12,10,1, 11.9,1,1, 3.090, 10463.816, 362.157, 52728.151 23/04/08,00:48:31,13,10,1, 11.9,1,1, 3.090, 10463.804, 362.169, 52728.117 23/04/08,00:48:31,14,10,1, 11.9,1,1, 3.090, 10463.798, 362.172, 52728.146 23/04/08,00:48:31,15,10,1, 11.9,1,1, 3.090, 10463.801, 362.166, 52728.133 23/04/08,00:48:31,16,10,1, 11.9,1,1, 3.090, 10463.798, 362.167, 52728.103 23/04/08,00:48:31,17,10,1, 11.9,1,1, 3.090, 10463.813, 362.171, 52728.086 23/04/08,00:48:31,18,10,1, 11.9,1,1, 3.090, 10463.858, 362.201, 52728.097 23/04/08,00:48:31,19,10,1, 11.9,1,1, 3.090, 10463.796, 362.190, 52728.122 23/04/08,00:48:32,00,10,1, 11.9,1,1, 3.086, 10463.791, 362.190, 52728.122 23/04/08,00:48:32,01,10,1, 11.9,1,1, 3.086, 10463.832, 362.199, 52728.171 23/04/08,00:48:32,02,10,1, 11.9,1,1, 3.086, 10463.847, 362.192, 52728.200 23/04/08,00:48:32,03,10,1, 11.9,1,1, 3.086, 10463.803, 362.210, 52728.219 23/04/08,00:48:32,04,10,1, 11.9,1,1, 3.086, 10463.827, 362.214, 52728.202 23/04/08,00:48:32,05,10,1, 11.9,1,1, 3.086, 10463.850, 362.227, 52728.184 23/04/08,00:48:32,06,10,1, 11.9,1,1, 3.086, 10463.824, 362.231, 52728.139 23/04/08,00:48:32,07,10,1, 11.9,1,1, 3.086, 10463.834, 362.225, 52728.132 23/04/08,00:48:32,08,10,1, 11.9,1,1, 3.086, 10463.857, 362.216, 52728.136 23/04/08,00:48:32,09,10,1, 11.9,1,1, 3.086, 10463.841, 362.233, 52728.117 23/04/08,00:48:32,10,10,1, 11.9,1,1, 3.086, 10463.834, 362.237, 52727.976 23/04/08,00:48:32,11,10,1, 11.9,1,1, 3.086, 10463.837, 362.245, 52728.091 23/04/08,00:48:32,12,10,1, 11.9,1,1, 3.086, 10463.870, 362.244, 52728.126 23/04/08,00:48:32,13,10,1, 11.9,1,1, 3.086, 10463.824, 362.244, 52728.297 23/04/08,00:48:32,14,10,1, 11.9,1,1, 3.086, 10463.818, 362.261, 52728.196 23/04/08,00:48:32,15,10,1, 11.9,1,1, 3.086, 10463.852, 362.245, 52728.209 23/04/08,00:48:32,16,10,1, 11.9,1,1, 3.086, 10463.842, 362.262, 52728.201 23/04/08,00:48:32,17,10,1, 11.9,1,1, 3.086, 10463.840, 362.258, 52728.225 23/04/08,00:48:32,18,10,1, 11.9,1,1, 3.086, 10463.877, 362.260, 52728.180 23/04/08,00:48:32,19,10,1, 11.9,1,1, 3.086, 10463.842, 362.281, 52728.228 23/04/08,00:48:33,00,10,1, 11.8,1,1, 3.088, 10463.841, 362.281, 52728.228 23/04/08,00:48:33,01,10,1, 11.8,1,1, 3.088, 10463.866, 362.272, 52728.204 23/04/08,00:48:33,02,10,1, 11.8,1,1, 3.088, 10463.880, 362.286, 52728.192 23/04/08,00:48:33,03,10,1, 11.8,1,1, 3.088, 10463.871, 362.290, 52728.153 23/04/08,00:48:33,04,10,1, 11.8,1,1, 3.088, 10463.879, 362.288, 52728.177 23/04/08,00:48:33,05,10,1, 11.8,1,1, 3.088, 10463.857, 362.279, 52728.192 23/04/08,00:48:33,06,10,1, 11.8,1,1, 3.088, 10463.871, 362.286, 52728.203 23/04/08,00:48:33,07,10,1, 11.8,1,1, 3.088, 10463.861, 362.291, 52728.237 23/04/08,00:48:33,08,10,1, 11.8,1,1, 3.088, 10463.849, 362.297, 52728.209 23/04/08,00:48:33,09,10,1, 11.8,1,1, 3.088, 10463.873, 362.311, 52728.217 23/04/08,00:48:33,10,10,1, 11.8,1,1, 3.088, 10463.878, 362.307, 52728.267 23/04/08,00:48:33,11,10,1, 11.8,1,1, 3.088, 10463.870, 362.308, 52728.265 23/04/08,00:48:33,12,10,1, 11.8,1,1, 3.088, 10463.883, 362.280, 52728.303 23/04/08,00:48:33,13,10,1, 11.8,1,1, 3.088, 10463.882, 362.304, 52728.284 23/04/08,00:48:33,14,10,1, 11.8,1,1, 3.088, 10463.891, 362.312, 52728.261 23/04/08,00:48:33,15,10,1, 11.8,1,1, 3.088, 10463.891, 362.314, 52728.210 23/04/08,00:48:33,16,10,1, 11.8,1,1, 3.088, 10463.858, 362.301, 52728.164 23/04/08,00:48:33,17,10,1, 11.8,1,1, 3.088, 10463.864, 362.326, 52728.166 23/04/08,00:48:33,18,10,1, 11.8,1,1, 3.088, 10463.877, 362.322, 52728.161 23/04/08,00:48:33,19,10,1, 11.8,1,1, 3.088, 10463.882, 362.345, 52728.198 23/04/08,00:48:34,00,10,1, 11.9,1,1, 3.092, 10463.874, 362.345, 52728.198 23/04/08,00:48:34,01,10,1, 11.9,1,1, 3.092, 10463.903, 362.316, 52728.185 23/04/08,00:48:34,02,10,1, 11.9,1,1, 3.092, 10463.902, 362.338, 52728.218 23/04/08,00:48:34,03,10,1, 11.9,1,1, 3.092, 10463.894, 362.310, 52728.250 23/04/08,00:48:34,04,10,1, 11.9,1,1, 3.092, 10463.917, 362.340, 52728.236 23/04/08,00:48:34,05,10,1, 11.9,1,1, 3.092, 10463.922, 362.357, 52728.219 23/04/08,00:48:34,06,10,1, 11.9,1,1, 3.092, 10463.920, 362.358, 52728.269 23/04/08,00:48:34,07,10,1, 11.9,1,1, 3.092, 10463.923, 362.345, 52728.275 23/04/08,00:48:34,08,10,1, 11.9,1,1, 3.092, 10463.939, 362.349, 52728.253 23/04/08,00:48:34,09,10,1, 11.9,1,1, 3.092, 10463.937, 362.354, 52728.258 23/04/08,00:48:34,10,10,1, 11.9,1,1, 3.092, 10463.942, 362.359, 52728.197 23/04/08,00:48:34,11,10,1, 11.9,1,1, 3.092, 10463.944, 362.339, 52728.237 23/04/08,00:48:34,12,10,1, 11.9,1,1, 3.092, 10463.960, 362.355, 52728.215 23/04/08,00:48:34,13,10,1, 11.9,1,1, 3.092, 10463.947, 362.337, 52728.179 23/04/08,00:48:34,14,10,1, 11.9,1,1, 3.092, 10463.949, 362.356, 52728.214 23/04/08,00:48:34,15,10,1, 11.9,1,1, 3.092, 10463.950, 362.357, 52728.258 23/04/08,00:48:34,16,10,1, 11.9,1,1, 3.092, 10463.962, 362.368, 52728.247 23/04/08,00:48:34,17,10,1, 11.9,1,1, 3.092, 10463.984, 362.385, 52728.301 23/04/08,00:48:34,18,10,1, 11.9,1,1, 3.092, 10463.994, 362.381, 52728.270 23/04/08,00:48:34,19,10,1, 11.9,1,1, 3.092, 10464.014, 362.373, 52728.280 23/04/08,00:48:35,00,10,1, 11.9,1,1, 3.086, 10464.008, 362.373, 52728.280 23/04/08,00:48:35,01,10,1, 11.9,1,1, 3.086, 10464.008, 362.379, 52728.257 23/04/08,00:48:35,02,10,1, 11.9,1,1, 3.086, 10464.030, 362.382, 52728.258 23/04/08,00:48:35,03,10,1, 11.9,1,1, 3.086, 10464.014, 362.400, 52728.244 23/04/08,00:48:35,04,10,1, 11.9,1,1, 3.086, 10464.028, 362.391, 52728.234 23/04/08,00:48:35,05,10,1, 11.9,1,1, 3.086, 10464.022, 362.384, 52728.226 23/04/08,00:48:35,06,10,1, 11.9,1,1, 3.086, 10464.024, 362.391, 52728.245 23/04/08,00:48:35,07,10,1, 11.9,1,1, 3.086, 10464.033, 362.407, 52728.213 23/04/08,00:48:35,08,10,1, 11.9,1,1, 3.086, 10464.026, 362.390, 52728.224 23/04/08,00:48:35,09,10,1, 11.9,1,1, 3.086, 10464.059, 362.402, 52728.266 23/04/08,00:48:35,10,10,1, 11.9,1,1, 3.086, 10464.039, 362.379, 52728.257 23/04/08,00:48:35,11,10,1, 11.9,1,1, 3.086, 10464.055, 362.384, 52728.252 23/04/08,00:48:35,12,10,1, 11.9,1,1, 3.086, 10464.078, 362.388, 52728.222 23/04/08,00:48:35,13,10,1, 11.9,1,1, 3.086, 10464.075, 362.390, 52728.292 23/04/08,00:48:35,14,10,1, 11.9,1,1, 3.086, 10464.089, 362.406, 52728.273 23/04/08,00:48:35,15,10,1, 11.9,1,1, 3.086, 10464.110, 362.409, 52728.330 23/04/08,00:48:35,16,10,1, 11.9,1,1, 3.086, 10464.112, 362.412, 52728.297 23/04/08,00:48:35,17,10,1, 11.9,1,1, 3.086, 10464.091, 362.408, 52728.284 23/04/08,00:48:35,18,10,1, 11.9,1,1, 3.086, 10464.094, 362.401, 52728.265 23/04/08,00:48:35,19,10,1, 11.9,1,1, 3.086, 10464.117, 362.402, 52728.263 23/04/08,00:48:36,00,10,1, 11.8,1,1, 3.087, 10464.116, 362.402, 52728.263 23/04/08,00:48:36,01,10,1, 11.8,1,1, 3.087, 10464.111, 362.406, 52728.218 23/04/08,00:48:36,02,10,1, 11.8,1,1, 3.087, 10464.118, 362.389, 52728.234 23/04/08,00:48:36,03,10,1, 11.8,1,1, 3.087, 10464.127, 362.404, 52728.237 23/04/08,00:48:36,04,10,1, 11.8,1,1, 3.087, 10464.115, 362.399, 52728.284 23/04/08,00:48:36,05,10,1, 11.8,1,1, 3.087, 10464.106, 362.424, 52728.338 23/04/08,00:48:36,06,10,1, 11.8,1,1, 3.087, 10464.156, 362.416, 52728.336 23/04/08,00:48:36,07,10,1, 11.8,1,1, 3.087, 10464.142, 362.399, 52728.317 23/04/08,00:48:36,08,10,1, 11.8,1,1, 3.087, 10464.161, 362.392, 52728.314 23/04/08,00:48:36,09,10,1, 11.8,1,1, 3.087, 10464.162, 362.415, 52728.317 23/04/08,00:48:36,10,10,1, 11.8,1,1, 3.087, 10464.183, 362.407, 52728.285 23/04/08,00:48:36,11,10,1, 11.8,1,1, 3.087, 10464.157, 362.380, 52728.306 23/04/08,00:48:36,12,10,1, 11.8,1,1, 3.087, 10464.187, 362.413, 52728.268 23/04/08,00:48:36,13,10,1, 11.8,1,1, 3.087, 10464.168, 362.402, 52728.305 23/04/08,00:48:36,14,10,1, 11.8,1,1, 3.087, 10464.174, 362.382, 52728.246 23/04/08,00:48:36,15,10,1, 11.8,1,1, 3.087, 10464.207, 362.404, 52728.279 23/04/08,00:48:36,16,10,1, 11.8,1,1, 3.087, 10464.171, 362.424, 52728.302 23/04/08,00:48:36,17,10,1, 11.8,1,1, 3.087, 10464.176, 362.389, 52728.167 23/04/08,00:48:36,18,10,1, 11.8,1,1, 3.087, 10464.212, 362.410, 52728.373 23/04/08,00:48:36,19,10,1, 11.8,1,1, 3.087, 10464.216, 362.395, 52728.313 23/04/08,00:48:37,00,10,1, 11.9,1,1, 3.087, 10464.208, 362.395, 52728.313 23/04/08,00:48:37,01,10,1, 11.9,1,1, 3.087, 10464.205, 362.441, 52728.368 23/04/08,00:48:37,02,10,1, 11.9,1,1, 3.087, 10464.216, 362.446, 52728.365 23/04/08,00:48:37,03,10,1, 11.9,1,1, 3.087, 10464.206, 362.453, 52728.355 23/04/08,00:48:37,04,10,1, 11.9,1,1, 3.087, 10464.217, 362.438, 52728.333 23/04/08,00:48:37,05,10,1, 11.9,1,1, 3.087, 10464.210, 362.441, 52728.338 23/04/08,00:48:37,06,10,1, 11.9,1,1, 3.087, 10464.227, 362.438, 52728.322 23/04/08,00:48:37,07,10,1, 11.9,1,1, 3.087, 10464.221, 362.456, 52728.295 23/04/08,00:48:37,08,10,1, 11.9,1,1, 3.087, 10464.221, 362.439, 52728.274 23/04/08,00:48:37,09,10,1, 11.9,1,1, 3.087, 10464.206, 362.463, 52728.268 23/04/08,00:48:37,10,10,1, 11.9,1,1, 3.087, 10464.232, 362.446, 52728.294 23/04/08,00:48:37,11,10,1, 11.9,1,1, 3.087, 10464.262, 362.456, 52728.286 23/04/08,00:48:37,12,10,1, 11.9,1,1, 3.087, 10464.243, 362.468, 52728.306 23/04/08,00:48:37,13,10,1, 11.9,1,1, 3.087, 10464.242, 362.483, 52728.320 23/04/08,00:48:37,14,10,1, 11.9,1,1, 3.087, 10464.213, 362.469, 52728.375 23/04/08,00:48:37,15,10,1, 11.9,1,1, 3.087, 10464.235, 362.491, 52728.371 23/04/08,00:48:37,16,10,1, 11.9,1,1, 3.087, 10464.232, 362.468, 52728.361 23/04/08,00:48:37,17,10,1, 11.9,1,1, 3.087, 10464.217, 362.507, 52728.362 23/04/08,00:48:37,18,10,1, 11.9,1,1, 3.087, 10464.243, 362.478, 52728.307 23/04/08,00:48:37,19,10,1, 11.9,1,1, 3.087, 10464.238, 362.499, 52728.301 23/04/08,00:48:38,00,10,1, 11.9,1,1, 3.086, 10464.233, 362.499, 52728.301 23/04/08,00:48:38,01,10,1, 11.9,1,1, 3.086, 10464.243, 362.483, 52728.334 23/04/08,00:48:38,02,10,1, 11.9,1,1, 3.086, 10464.248, 362.515, 52728.343 23/04/08,00:48:38,03,10,1, 11.9,1,1, 3.086, 10464.239, 362.516, 52728.306 23/04/08,00:48:38,04,10,1, 11.9,1,1, 3.086, 10464.252, 362.525, 52728.341 23/04/08,00:48:38,05,10,1, 11.9,1,1, 3.086, 10464.248, 362.527, 52728.299 23/04/08,00:48:38,06,10,1, 11.9,1,1, 3.086, 10464.234, 362.505, 52728.331 23/04/08,00:48:38,07,10,1, 11.9,1,1, 3.086, 10464.237, 362.531, 52728.353 23/04/08,00:48:38,08,10,1, 11.9,1,1, 3.086, 10464.236, 362.511, 52728.379 23/04/08,00:48:38,09,10,1, 11.9,1,1, 3.086, 10464.260, 362.548, 52728.385 23/04/08,00:48:38,10,10,1, 11.9,1,1, 3.086, 10464.255, 362.535, 52728.375 23/04/08,00:48:38,11,10,1, 11.9,1,1, 3.086, 10464.250, 362.571, 52728.380 23/04/08,00:48:38,12,10,1, 11.9,1,1, 3.086, 10464.261, 362.592, 52728.573 23/04/08,00:48:38,13,10,1, 11.9,1,1, 3.086, 10464.285, 362.588, 52728.277 23/04/08,00:48:38,14,10,1, 11.9,1,1, 3.086, 10464.292, 362.577, 52728.266 23/04/08,00:48:38,15,10,1, 11.9,1,1, 3.086, 10464.277, 362.590, 52728.307 23/04/08,00:48:38,16,10,1, 11.9,1,1, 3.086, 10464.248, 362.576, 52728.309 23/04/08,00:48:38,17,10,1, 11.9,1,1, 3.086, 10464.263, 362.608, 52728.307 23/04/08,00:48:38,18,10,1, 11.9,1,1, 3.086, 10464.260, 362.628, 52728.323 23/04/08,00:48:38,19,10,1, 11.9,1,1, 3.086, 10464.267, 362.638, 52728.339 23/04/08,00:48:39,00,10,1, 11.8,1,1, 3.087, 10464.267, 362.638, 52728.339 23/04/08,00:48:39,01,10,1, 11.8,1,1, 3.087, 10464.283, 362.630, 52728.374 23/04/08,00:48:39,02,10,1, 11.8,1,1, 3.087, 10464.265, 362.646, 52728.405 23/04/08,00:48:39,03,10,1, 11.8,1,1, 3.087, 10464.273, 362.648, 52728.387 23/04/08,00:48:39,04,10,1, 11.8,1,1, 3.087, 10464.298, 362.668, 52728.383 23/04/08,00:48:39,05,10,1, 11.8,1,1, 3.087, 10464.274, 362.674, 52728.359 23/04/08,00:48:39,06,10,1, 11.8,1,1, 3.087, 10464.296, 362.679, 52728.329 23/04/08,00:48:39,07,10,1, 11.8,1,1, 3.087, 10464.291, 362.679, 52728.350 23/04/08,00:48:39,08,10,1, 11.8,1,1, 3.087, 10464.317, 362.673, 52728.285 23/04/08,00:48:39,09,10,1, 11.8,1,1, 3.087, 10464.288, 362.677, 52728.329 23/04/08,00:48:39,10,10,1, 11.8,1,1, 3.087, 10464.310, 362.682, 52728.319 23/04/08,00:48:39,11,10,1, 11.8,1,1, 3.087, 10464.296, 362.693, 52728.316 23/04/08,00:48:39,12,10,1, 11.8,1,1, 3.087, 10464.318, 362.698, 52728.349 23/04/08,00:48:39,13,10,1, 11.8,1,1, 3.087, 10464.291, 362.686, 52728.326 23/04/08,00:48:39,14,10,1, 11.8,1,1, 3.087, 10464.318, 362.674, 52728.344 23/04/08,00:48:39,15,10,1, 11.8,1,1, 3.087, 10464.334, 362.684, 52728.326 23/04/08,00:48:39,16,10,1, 11.8,1,1, 3.087, 10464.351, 362.702, 52728.366 23/04/08,00:48:39,17,10,1, 11.8,1,1, 3.087, 10464.322, 362.692, 52728.396 23/04/08,00:48:39,18,10,1, 11.8,1,1, 3.087, 10464.346, 362.682, 52728.398 23/04/08,00:48:39,19,10,1, 11.8,1,1, 3.087, 10464.350, 362.676, 52728.387 23/04/08,00:48:40,00,11,1, 11.9,1,1, 3.091, 10464.350, 362.676, 52728.387 23/04/08,00:48:40,01,11,1, 11.9,1,1, 3.091, 10464.372, 362.682, 52728.334 23/04/08,00:48:40,02,11,1, 11.9,1,1, 3.091, 10464.373, 362.665, 52728.324 23/04/08,00:48:40,03,11,1, 11.9,1,1, 3.091, 10464.345, 362.682, 52728.303 23/04/08,00:48:40,04,11,1, 11.9,1,1, 3.091, 10464.361, 362.683, 52728.335 23/04/08,00:48:40,05,11,1, 11.9,1,1, 3.091, 10464.347, 362.698, 52728.321 23/04/08,00:48:40,06,11,1, 11.9,1,1, 3.091, 10464.358, 362.695, 52728.355 23/04/08,00:48:40,07,11,1, 11.9,1,1, 3.091, 10464.375, 362.677, 52728.316 23/04/08,00:48:40,08,11,1, 11.9,1,1, 3.091, 10464.379, 362.694, 52728.367 23/04/08,00:48:40,09,11,1, 11.9,1,1, 3.091, 10464.396, 362.676, 52728.361 23/04/08,00:48:40,10,11,1, 11.9,1,1, 3.091, 10464.401, 362.693, 52728.373 23/04/08,00:48:40,11,11,1, 11.9,1,1, 3.091, 10464.393, 362.662, 52728.327 23/04/08,00:48:40,12,11,1, 11.9,1,1, 3.091, 10464.375, 362.651, 52728.337 23/04/08,00:48:40,13,11,1, 11.9,1,1, 3.091, 10464.394, 362.672, 52728.340 23/04/08,00:48:40,14,11,1, 11.9,1,1, 3.091, 10464.407, 362.676, 52728.328 23/04/08,00:48:40,15,11,1, 11.9,1,1, 3.091, 10464.402, 362.672, 52728.341 23/04/08,00:48:40,16,11,1, 11.9,1,1, 3.091, 10464.401, 362.666, 52728.312 23/04/08,00:48:40,17,11,1, 11.9,1,1, 3.091, 10464.414, 362.638, 52728.335 23/04/08,00:48:40,18,11,1, 11.9,1,1, 3.091, 10464.390, 362.659, 52728.293 23/04/08,00:48:40,19,11,1, 11.9,1,1, 3.091, 10464.423, 362.651, 52728.318 23/04/08,00:48:41,00,11,1, 11.8,1,1, 3.092, 10464.417, 362.651, 52728.318 23/04/08,00:48:41,01,11,1, 11.8,1,1, 3.092, 10464.415, 362.657, 52728.349 23/04/08,00:48:41,02,11,1, 11.8,1,1, 3.092, 10464.426, 362.645, 52728.320 23/04/08,00:48:41,03,11,1, 11.8,1,1, 3.092, 10464.418, 362.629, 52728.288 23/04/08,00:48:41,04,11,1, 11.8,1,1, 3.092, 10464.428, 362.642, 52728.307 23/04/08,00:48:41,05,11,1, 11.8,1,1, 3.092, 10464.435, 362.646, 52728.300 23/04/08,00:48:41,06,11,1, 11.8,1,1, 3.092, 10464.400, 362.625, 52728.311 23/04/08,00:48:41,07,11,1, 11.8,1,1, 3.092, 10464.425, 362.624, 52728.310 23/04/08,00:48:41,08,11,1, 11.8,1,1, 3.092, 10464.405, 362.617, 52728.295 23/04/08,00:48:41,09,11,1, 11.8,1,1, 3.092, 10464.427, 362.634, 52728.267 23/04/08,00:48:41,10,11,1, 11.8,1,1, 3.092, 10464.415, 362.614, 52728.270 23/04/08,00:48:41,11,11,1, 11.8,1,1, 3.092, 10464.417, 362.616, 52728.240 23/04/08,00:48:41,12,11,1, 11.8,1,1, 3.092, 10464.407, 362.600, 52728.249 23/04/08,00:48:41,13,11,1, 11.8,1,1, 3.092, 10464.411, 362.602, 52728.232 23/04/08,00:48:41,14,11,1, 11.8,1,1, 3.092, 10464.422, 362.605, 52728.271 23/04/08,00:48:41,15,11,1, 11.8,1,1, 3.092, 10464.408, 362.582, 52728.265 23/04/08,00:48:41,16,11,1, 11.8,1,1, 3.092, 10464.428, 362.590, 52728.267 23/04/08,00:48:41,17,11,1, 11.8,1,1, 3.092, 10464.413, 362.615, 52728.278 23/04/08,00:48:41,18,11,1, 11.8,1,1, 3.092, 10464.407, 362.579, 52728.294 23/04/08,00:48:41,19,11,1, 11.8,1,1, 3.092, 10464.420, 362.590, 52728.281 23/04/08,00:48:42,00,11,1, 11.9,1,1, 3.087, 10464.417, 362.590, 52728.281 23/04/08,00:48:42,01,11,1, 11.9,1,1, 3.087, 10464.402, 362.606, 52728.252 23/04/08,00:48:42,02,11,1, 11.9,1,1, 3.087, 10464.433, 362.562, 52728.261 23/04/08,00:48:42,03,11,1, 11.9,1,1, 3.087, 10464.407, 362.568, 52728.234 23/04/08,00:48:42,04,11,1, 11.9,1,1, 3.087, 10464.393, 362.564, 52728.254 23/04/08,00:48:42,05,11,1, 11.9,1,1, 3.087, 10464.402, 362.553, 52728.225 23/04/08,00:48:42,06,11,1, 11.9,1,1, 3.087, 10464.403, 362.552, 52728.188 23/04/08,00:48:42,07,11,1, 11.9,1,1, 3.087, 10464.398, 362.560, 52728.194 23/04/08,00:48:42,08,11,1, 11.9,1,1, 3.087, 10464.390, 362.558, 52728.182 23/04/08,00:48:42,09,11,1, 11.9,1,1, 3.087, 10464.398, 362.519, 52728.191 23/04/08,00:48:42,10,11,1, 11.9,1,1, 3.087, 10464.394, 362.532, 52728.197 23/04/08,00:48:42,11,11,1, 11.9,1,1, 3.087, 10464.398, 362.535, 52728.230 23/04/08,00:48:42,12,11,1, 11.9,1,1, 3.087, 10464.412, 362.543, 52728.226 23/04/08,00:48:42,13,11,1, 11.9,1,1, 3.087, 10464.380, 362.526, 52728.243 23/04/08,00:48:42,14,11,1, 11.9,1,1, 3.087, 10464.390, 362.513, 52728.225 23/04/08,00:48:42,15,11,1, 11.9,1,1, 3.087, 10464.376, 362.512, 52728.206 23/04/08,00:48:42,16,11,1, 11.9,1,1, 3.087, 10464.368, 362.530, 52728.204 23/04/08,00:48:42,17,11,1, 11.9,1,1, 3.087, 10464.360, 362.522, 52728.137 23/04/08,00:48:42,18,11,1, 11.9,1,1, 3.087, 10464.339, 362.531, 52728.146 23/04/08,00:48:42,19,11,1, 11.9,1,1, 3.087, 10464.359, 362.529, 52728.138 23/04/08,00:48:43,00,11,1, 11.8,1,1, 3.088, 10464.358, 362.529, 52728.138 23/04/08,00:48:43,01,11,1, 11.8,1,1, 3.088, 10464.334, 362.506, 52728.146 23/04/08,00:48:43,02,11,1, 11.8,1,1, 3.088, 10464.341, 362.487, 52728.180 23/04/08,00:48:43,03,11,1, 11.8,1,1, 3.088, 10464.322, 362.491, 52728.207 23/04/08,00:48:43,04,11,1, 11.8,1,1, 3.088, 10464.292, 362.484, 52728.211 23/04/08,00:48:43,05,11,1, 11.8,1,1, 3.088, 10464.299, 362.476, 52728.119 23/04/08,00:48:43,06,11,1, 11.8,1,1, 3.088, 10464.254, 362.469, 52728.198 23/04/08,00:48:43,07,11,1, 11.8,1,1, 3.088, 10464.275, 362.453, 52728.211 23/04/08,00:48:43,08,11,1, 11.8,1,1, 3.088, 10464.243, 362.475, 52728.178 23/04/08,00:48:43,09,11,1, 11.8,1,1, 3.088, 10464.269, 362.463, 52728.176 23/04/08,00:48:43,10,11,1, 11.8,1,1, 3.088, 10464.286, 362.444, 52728.186 23/04/08,00:48:43,11,11,1, 11.8,1,1, 3.088, 10464.239, 362.463, 52728.164 23/04/08,00:48:43,12,11,1, 11.8,1,1, 3.088, 10464.255, 362.454, 52728.145 23/04/08,00:48:43,13,11,1, 11.8,1,1, 3.088, 10464.235, 362.444, 52728.107 23/04/08,00:48:43,14,11,1, 11.8,1,1, 3.088, 10464.246, 362.423, 52728.120 23/04/08,00:48:43,15,11,1, 11.8,1,1, 3.088, 10464.214, 362.422, 52728.142 23/04/08,00:48:43,16,11,1, 11.8,1,1, 3.088, 10464.160, 362.418, 52728.127 23/04/08,00:48:43,17,11,1, 11.8,1,1, 3.088, 10464.196, 362.402, 52728.093 23/04/08,00:48:43,18,11,1, 11.8,1,1, 3.088, 10464.157, 362.429, 52728.158 23/04/08,00:48:43,19,11,1, 11.8,1,1, 3.088, 10464.174, 362.383, 52728.182 23/04/08,00:48:44,00,11,1, 11.9,1,1, 3.087, 10464.166, 362.383, 52728.182 23/04/08,00:48:44,01,11,1, 11.9,1,1, 3.087, 10464.154, 362.426, 52728.156 23/04/08,00:48:44,02,11,1, 11.9,1,1, 3.087, 10464.129, 362.408, 52728.141 23/04/08,00:48:44,03,11,1, 11.9,1,1, 3.087, 10464.103, 362.429, 52728.134 23/04/08,00:48:44,04,11,1, 11.9,1,1, 3.087, 10464.100, 362.408, 52728.138 23/04/08,00:48:44,05,11,1, 11.9,1,1, 3.087, 10464.091, 362.406, 52728.109 23/04/08,00:48:44,06,11,1, 11.9,1,1, 3.087, 10464.065, 362.392, 52728.095 23/04/08,00:48:44,07,11,1, 11.9,1,1, 3.087, 10464.074, 362.413, 52728.078 23/04/08,00:48:44,08,11,1, 11.9,1,1, 3.087, 10464.034, 362.403, 52728.069 23/04/08,00:48:44,09,11,1, 11.9,1,1, 3.087, 10464.052, 362.385, 52728.061 23/04/08,00:48:44,10,11,1, 11.9,1,1, 3.087, 10464.004, 362.406, 52728.085 23/04/08,00:48:44,11,11,1, 11.9,1,1, 3.087, 10464.015, 362.393, 52728.118 23/04/08,00:48:44,12,11,1, 11.9,1,1, 3.087, 10463.980, 362.401, 52728.137 23/04/08,00:48:44,13,11,1, 11.9,1,1, 3.087, 10463.993, 362.401, 52728.162 23/04/08,00:48:44,14,11,1, 11.9,1,1, 3.087, 10463.956, 362.364, 52728.125 23/04/08,00:48:44,15,11,1, 11.9,1,1, 3.087, 10463.961, 362.377, 52728.130 23/04/08,00:48:44,16,11,1, 11.9,1,1, 3.087, 10463.943, 362.399, 52728.131 23/04/08,00:48:44,17,11,1, 11.9,1,1, 3.087, 10463.922, 362.387, 52728.120 23/04/08,00:48:44,18,11,1, 11.9,1,1, 3.087, 10463.927, 362.367, 52728.098 23/04/08,00:48:44,19,11,1, 11.9,1,1, 3.087, 10463.893, 362.366, 52728.110 23/04/08,00:48:45,00,11,1, 11.9,1,1, 3.088, 10463.891, 362.366, 52728.110 23/04/08,00:48:45,01,11,1, 11.9,1,1, 3.088, 10463.871, 362.386, 52728.092 23/04/08,00:48:45,02,11,1, 11.9,1,1, 3.088, 10463.850, 362.367, 52728.054 23/04/08,00:48:45,03,11,1, 11.9,1,1, 3.088, 10463.831, 362.375, 52728.053 23/04/08,00:48:45,04,11,1, 11.9,1,1, 3.088, 10463.814, 362.362, 52728.074 23/04/08,00:48:45,05,11,1, 11.9,1,1, 3.088, 10463.827, 362.372, 52728.082 23/04/08,00:48:45,06,11,1, 11.9,1,1, 3.088, 10463.798, 362.371, 52728.124 23/04/08,00:48:45,07,11,1, 11.9,1,1, 3.088, 10463.779, 362.347, 52728.184 23/04/08,00:48:45,08,11,1, 11.9,1,1, 3.088, 10463.778, 362.356, 52728.142 23/04/08,00:48:45,09,11,1, 11.9,1,1, 3.088, 10463.749, 362.390, 52728.125 23/04/08,00:48:45,10,11,1, 11.9,1,1, 3.088, 10463.739, 362.373, 52728.140 23/04/08,00:48:45,11,11,1, 11.9,1,1, 3.088, 10463.731, 362.374, 52728.138 23/04/08,00:48:45,12,11,1, 11.9,1,1, 3.088, 10463.732, 362.351, 52728.113 23/04/08,00:48:45,13,11,1, 11.9,1,1, 3.088, 10463.714, 362.366, 52728.090 23/04/08,00:48:45,14,11,1, 11.9,1,1, 3.088, 10463.688, 362.385, 52728.125 23/04/08,00:48:45,15,11,1, 11.9,1,1, 3.088, 10463.665, 362.362, 52728.105 23/04/08,00:48:45,16,11,1, 11.9,1,1, 3.088, 10463.669, 362.342, 52728.125 23/04/08,00:48:45,17,11,1, 11.9,1,1, 3.088, 10463.649, 362.343, 52728.095 23/04/08,00:48:45,18,11,1, 11.9,1,1, 3.088, 10463.651, 362.359, 52728.095 23/04/08,00:48:45,19,11,1, 11.9,1,1, 3.088, 10463.626, 362.369, 52728.111 23/04/08,00:48:46,00,11,1, 11.9,1,1, 3.091, 10463.624, 362.369, 52728.111 23/04/08,00:48:46,01,11,1, 11.9,1,1, 3.091, 10463.639, 362.368, 52728.131 23/04/08,00:48:46,02,11,1, 11.9,1,1, 3.091, 10463.589, 362.371, 52728.368 23/04/08,00:48:46,03,11,1, 11.9,1,1, 3.091, 10463.625, 362.349, 52728.078 23/04/08,00:48:46,04,11,1, 11.9,1,1, 3.091, 10463.590, 362.359, 52728.070 23/04/08,00:48:46,05,11,1, 11.9,1,1, 3.091, 10463.591, 362.373, 52728.157 23/04/08,00:48:46,06,11,1, 11.9,1,1, 3.091, 10463.560, 362.383, 52728.132 23/04/08,00:48:46,07,11,1, 11.9,1,1, 3.091, 10463.552, 362.358, 52728.136 23/04/08,00:48:46,08,11,1, 11.9,1,1, 3.091, 10463.543, 362.364, 52728.141 23/04/08,00:48:46,09,11,1, 11.9,1,1, 3.091, 10463.513, 362.351, 52728.103 23/04/08,00:48:46,10,11,1, 11.9,1,1, 3.091, 10463.516, 362.319, 52728.112 23/04/08,00:48:46,11,11,1, 11.9,1,1, 3.091, 10463.514, 362.338, 52728.093 23/04/08,00:48:46,12,11,1, 11.9,1,1, 3.091, 10463.498, 362.333, 52728.107 23/04/08,00:48:46,13,11,1, 11.9,1,1, 3.091, 10463.519, 362.356, 52728.119 23/04/08,00:48:46,14,11,1, 11.9,1,1, 3.091, 10463.480, 362.356, 52728.119 23/04/08,00:48:46,15,11,1, 11.9,1,1, 3.091, 10463.464, 362.346, 52728.150 23/04/08,00:48:46,16,11,1, 11.9,1,1, 3.091, 10463.469, 362.347, 52728.145 23/04/08,00:48:46,17,11,1, 11.9,1,1, 3.091, 10463.461, 362.370, 52728.150 23/04/08,00:48:46,18,11,1, 11.9,1,1, 3.091, 10463.441, 362.338, 52728.176 23/04/08,00:48:46,19,11,1, 11.9,1,1, 3.091, 10463.441, 362.363, 52728.184 23/04/08,00:48:47,00,11,1, 11.9,1,1, 3.088, 10463.440, 362.363, 52728.184 23/04/08,00:48:47,01,11,1, 11.9,1,1, 3.088, 10463.399, 362.373, 52728.182 23/04/08,00:48:47,02,11,1, 11.9,1,1, 3.088, 10463.418, 362.348, 52728.154 23/04/08,00:48:47,03,11,1, 11.9,1,1, 3.088, 10463.392, 362.358, 52728.149 23/04/08,00:48:47,04,11,1, 11.9,1,1, 3.088, 10463.392, 362.335, 52728.177 23/04/08,00:48:47,05,11,1, 11.9,1,1, 3.088, 10463.376, 362.334, 52728.103 23/04/08,00:48:47,06,11,1, 11.9,1,1, 3.088, 10463.388, 362.342, 52728.100 23/04/08,00:48:47,07,11,1, 11.9,1,1, 3.088, 10463.340, 362.327, 52728.146 23/04/08,00:48:47,08,11,1, 11.9,1,1, 3.088, 10463.328, 362.342, 52728.134 23/04/08,00:48:47,09,11,1, 11.9,1,1, 3.088, 10463.316, 362.351, 52728.118 23/04/08,00:48:47,10,11,1, 11.9,1,1, 3.088, 10463.307, 362.344, 52728.116 23/04/08,00:48:47,11,11,1, 11.9,1,1, 3.088, 10463.308, 362.349, 52728.131 23/04/08,00:48:47,12,11,1, 11.9,1,1, 3.088, 10463.291, 362.331, 52728.167 23/04/08,00:48:47,13,11,1, 11.9,1,1, 3.088, 10463.272, 362.347, 52728.141 23/04/08,00:48:47,14,11,1, 11.9,1,1, 3.088, 10463.251, 362.321, 52728.168 23/04/08,00:48:47,15,11,1, 11.9,1,1, 3.088, 10463.248, 362.317, 52728.163 23/04/08,00:48:47,16,11,1, 11.9,1,1, 3.088, 10463.234, 362.323, 52728.144 23/04/08,00:48:47,17,11,1, 11.9,1,1, 3.088, 10463.214, 362.323, 52728.123 23/04/08,00:48:47,18,11,1, 11.9,1,1, 3.088, 10463.205, 362.305, 52728.136 23/04/08,00:48:47,19,11,1, 11.9,1,1, 3.088, 10463.193, 362.300, 52728.107 23/04/08,00:48:48,00,10,1, 11.9,1,1, 3.091, 10463.190, 362.300, 52728.107 23/04/08,00:48:48,01,10,1, 11.9,1,1, 3.091, 10463.173, 362.295, 52728.117 23/04/08,00:48:48,02,10,1, 11.9,1,1, 3.091, 10463.158, 362.321, 52728.114 23/04/08,00:48:48,03,10,1, 11.9,1,1, 3.091, 10463.118, 362.278, 52728.104 23/04/08,00:48:48,04,10,1, 11.9,1,1, 3.091, 10463.113, 362.298, 52728.114 23/04/08,00:48:48,05,10,1, 11.9,1,1, 3.091, 10463.119, 362.311, 52728.100 23/04/08,00:48:48,06,10,1, 11.9,1,1, 3.091, 10463.091, 362.304, 52728.125 23/04/08,00:48:48,07,10,1, 11.9,1,1, 3.091, 10463.076, 362.282, 52728.133 23/04/08,00:48:48,08,10,1, 11.9,1,1, 3.091, 10463.090, 362.264, 52728.162 23/04/08,00:48:48,09,10,1, 11.9,1,1, 3.091, 10463.080, 362.263, 52728.116 23/04/08,00:48:48,10,10,1, 11.9,1,1, 3.091, 10463.038, 362.277, 52728.158 23/04/08,00:48:48,11,10,1, 11.9,1,1, 3.091, 10463.013, 362.259, 52728.156 23/04/08,00:48:48,12,10,1, 11.9,1,1, 3.091, 10463.010, 362.244, 52728.154 23/04/08,00:48:48,13,10,1, 11.9,1,1, 3.091, 10462.999, 362.227, 52728.131 23/04/08,00:48:48,14,10,1, 11.9,1,1, 3.091, 10462.998, 362.230, 52728.163 23/04/08,00:48:48,15,10,1, 11.9,1,1, 3.091, 10462.973, 362.199, 52728.089 23/04/08,00:48:48,16,10,1, 11.9,1,1, 3.091, 10462.967, 362.213, 52728.109 23/04/08,00:48:48,17,10,1, 11.9,1,1, 3.091, 10462.936, 362.194, 52728.076 23/04/08,00:48:48,18,10,1, 11.9,1,1, 3.091, 10462.930, 362.203, 52728.098 23/04/08,00:48:48,19,10,1, 11.9,1,1, 3.091, 10462.933, 362.197, 52728.050 23/04/08,00:48:49,00,11,1, 11.8,1,1, 3.090, 10462.931, 362.197, 52728.050 23/04/08,00:48:49,01,11,1, 11.8,1,1, 3.090, 10462.873, 362.189, 52728.102 23/04/08,00:48:49,02,11,1, 11.8,1,1, 3.090, 10462.863, 362.158, 52728.216 23/04/08,00:48:49,03,11,1, 11.8,1,1, 3.090, 10462.864, 362.152, 52728.079 23/04/08,00:48:49,04,11,1, 11.8,1,1, 3.090, 10462.840, 362.144, 52728.061 23/04/08,00:48:49,05,11,1, 11.8,1,1, 3.090, 10462.833, 362.141, 52728.155 23/04/08,00:48:49,06,11,1, 11.8,1,1, 3.090, 10462.824, 362.140, 52728.123 23/04/08,00:48:49,07,11,1, 11.8,1,1, 3.090, 10462.767, 362.112, 52728.141 23/04/08,00:48:49,08,11,1, 11.8,1,1, 3.090, 10462.768, 362.127, 52728.120 23/04/08,00:48:49,09,11,1, 11.8,1,1, 3.090, 10462.726, 362.116, 52728.101 23/04/08,00:48:49,10,11,1, 11.8,1,1, 3.090, 10462.706, 362.123, 52728.099 23/04/08,00:48:49,11,11,1, 11.8,1,1, 3.090, 10462.673, 362.111, 52728.064 23/04/08,00:48:49,12,11,1, 11.8,1,1, 3.090, 10462.678, 362.097, 52728.046 23/04/08,00:48:49,13,11,1, 11.8,1,1, 3.090, 10462.665, 362.097, 52728.031 23/04/08,00:48:49,14,11,1, 11.8,1,1, 3.090, 10462.621, 362.091, 52728.082 23/04/08,00:48:49,15,11,1, 11.8,1,1, 3.090, 10462.637, 362.095, 52728.032 23/04/08,00:48:49,16,11,1, 11.8,1,1, 3.090, 10462.602, 362.085, 52728.042 23/04/08,00:48:49,17,11,1, 11.8,1,1, 3.090, 10462.575, 362.093, 52728.079 23/04/08,00:48:49,18,11,1, 11.8,1,1, 3.090, 10462.585, 362.069, 52728.086 23/04/08,00:48:49,19,11,1, 11.8,1,1, 3.090, 10462.539, 362.077, 52728.203 23/04/08,00:48:50,00,11,1, 11.9,1,1, 3.087, 10462.531, 362.077, 52728.203 23/04/08,00:48:50,01,11,1, 11.9,1,1, 3.087, 10462.535, 362.058, 52728.054 23/04/08,00:48:50,02,11,1, 11.9,1,1, 3.087, 10462.471, 362.047, 52728.065 23/04/08,00:48:50,03,11,1, 11.9,1,1, 3.087, 10462.466, 362.044, 52728.077 23/04/08,00:48:50,04,11,1, 11.9,1,1, 3.087, 10462.450, 362.019, 52728.078 23/04/08,00:48:50,05,11,1, 11.9,1,1, 3.087, 10462.430, 362.046, 52728.029 23/04/08,00:48:50,06,11,1, 11.9,1,1, 3.087, 10462.420, 362.045, 52728.040 23/04/08,00:48:50,07,11,1, 11.9,1,1, 3.087, 10462.405, 362.017, 52728.027 23/04/08,00:48:50,08,11,1, 11.9,1,1, 3.087, 10462.362, 362.030, 52728.005 23/04/08,00:48:50,09,11,1, 11.9,1,1, 3.087, 10462.358, 362.016, 52728.047 23/04/08,00:48:50,10,11,1, 11.9,1,1, 3.087, 10462.346, 362.022, 52728.043 23/04/08,00:48:50,11,11,1, 11.9,1,1, 3.087, 10462.303, 362.000, 52727.992 23/04/08,00:48:50,12,11,1, 11.9,1,1, 3.087, 10462.298, 362.005, 52728.045 23/04/08,00:48:50,13,11,1, 11.9,1,1, 3.087, 10462.291, 362.003, 52727.990 23/04/08,00:48:50,14,11,1, 11.9,1,1, 3.087, 10462.269, 362.003, 52728.016 23/04/08,00:48:50,15,11,1, 11.9,1,1, 3.087, 10462.238, 362.022, 52728.033 23/04/08,00:48:50,16,11,1, 11.9,1,1, 3.087, 10462.232, 361.985, 52728.062 23/04/08,00:48:50,17,11,1, 11.9,1,1, 3.087, 10462.209, 362.002, 52728.023 23/04/08,00:48:50,18,11,1, 11.9,1,1, 3.087, 10462.186, 362.001, 52728.004 23/04/08,00:48:50,19,11,1, 11.9,1,1, 3.087, 10462.167, 361.978, 52728.027 23/04/08,00:48:51,00,11,1, 11.9,1,1, 3.087, 10462.164, 361.978, 52728.027 23/04/08,00:48:51,01,11,1, 11.9,1,1, 3.087, 10462.120, 361.963, 52727.966 23/04/08,00:48:51,02,11,1, 11.9,1,1, 3.087, 10462.153, 361.963, 52727.972 23/04/08,00:48:51,03,11,1, 11.9,1,1, 3.087, 10462.113, 361.954, 52727.966 23/04/08,00:48:51,04,11,1, 11.9,1,1, 3.087, 10462.116, 361.961, 52727.963 23/04/08,00:48:51,05,11,1, 11.9,1,1, 3.087, 10462.098, 361.924, 52727.952 23/04/08,00:48:51,06,11,1, 11.9,1,1, 3.087, 10462.076, 361.918, 52727.939 23/04/08,00:48:51,07,11,1, 11.9,1,1, 3.087, 10462.068, 361.937, 52727.998 23/04/08,00:48:51,08,11,1, 11.9,1,1, 3.087, 10462.054, 361.900, 52727.967 23/04/08,00:48:51,09,11,1, 11.9,1,1, 3.087, 10462.041, 361.893, 52727.961 23/04/08,00:48:51,10,11,1, 11.9,1,1, 3.087, 10462.010, 361.911, 52727.933 23/04/08,00:48:51,11,11,1, 11.9,1,1, 3.087, 10461.999, 361.920, 52727.956 23/04/08,00:48:51,12,11,1, 11.9,1,1, 3.087, 10461.972, 361.881, 52727.983 23/04/08,00:48:51,13,11,1, 11.9,1,1, 3.087, 10461.969, 361.884, 52727.966 23/04/08,00:48:51,14,11,1, 11.9,1,1, 3.087, 10461.956, 361.877, 52727.961 23/04/08,00:48:51,15,11,1, 11.9,1,1, 3.087, 10461.938, 361.880, 52727.959 23/04/08,00:48:51,16,11,1, 11.9,1,1, 3.087, 10461.931, 361.858, 52727.932 23/04/08,00:48:51,17,11,1, 11.9,1,1, 3.087, 10461.923, 361.835, 52727.936 23/04/08,00:48:51,18,11,1, 11.9,1,1, 3.087, 10461.925, 361.823, 52727.935 23/04/08,00:48:51,19,11,1, 11.9,1,1, 3.087, 10461.891, 361.838, 52727.913 23/04/08,00:48:52,00,11,1, 11.8,1,1, 3.089, 10461.888, 361.838, 52727.913 23/04/08,00:48:52,01,11,1, 11.8,1,1, 3.089, 10461.882, 361.826, 52727.885 23/04/08,00:48:52,02,11,1, 11.8,1,1, 3.089, 10461.852, 361.802, 52727.885 23/04/08,00:48:52,03,11,1, 11.8,1,1, 3.089, 10461.853, 361.778, 52727.834 23/04/08,00:48:52,04,11,1, 11.8,1,1, 3.089, 10461.839, 361.794, 52727.904 23/04/08,00:48:52,05,11,1, 11.8,1,1, 3.089, 10461.837, 361.766, 52727.883 23/04/08,00:48:52,06,11,1, 11.8,1,1, 3.089, 10461.795, 361.747, 52727.944 23/04/08,00:48:52,07,11,1, 11.8,1,1, 3.089, 10461.817, 361.756, 52727.903 23/04/08,00:48:52,08,11,1, 11.8,1,1, 3.089, 10461.798, 361.752, 52727.896 23/04/08,00:48:52,09,11,1, 11.8,1,1, 3.089, 10461.806, 361.746, 52727.878 23/04/08,00:48:52,10,11,1, 11.8,1,1, 3.089, 10461.794, 361.719, 52727.876 23/04/08,00:48:52,11,11,1, 11.8,1,1, 3.089, 10461.778, 361.738, 52727.896 23/04/08,00:48:52,12,11,1, 11.8,1,1, 3.089, 10461.760, 361.746, 52727.908 23/04/08,00:48:52,13,11,1, 11.8,1,1, 3.089, 10461.760, 361.738, 52727.859 23/04/08,00:48:52,14,11,1, 11.8,1,1, 3.089, 10461.767, 361.746, 52727.933 23/04/08,00:48:52,15,11,1, 11.8,1,1, 3.089, 10461.730, 361.715, 52727.868 23/04/08,00:48:52,16,11,1, 11.8,1,1, 3.089, 10461.705, 361.705, 52727.819 23/04/08,00:48:52,17,11,1, 11.8,1,1, 3.089, 10461.714, 361.682, 52727.808 23/04/08,00:48:52,18,11,1, 11.8,1,1, 3.089, 10461.710, 361.675, 52727.804 23/04/08,00:48:52,19,11,1, 11.8,1,1, 3.089, 10461.718, 361.674, 52727.851 23/04/08,00:48:53,00,11,1, 11.9,1,1, 3.091, 10461.713, 361.674, 52727.851 23/04/08,00:48:53,01,11,1, 11.9,1,1, 3.091, 10461.699, 361.664, 52727.807 23/04/08,00:48:53,02,11,1, 11.9,1,1, 3.091, 10461.679, 361.641, 52727.860 23/04/08,00:48:53,03,11,1, 11.9,1,1, 3.091, 10461.675, 361.648, 52727.847 23/04/08,00:48:53,04,11,1, 11.9,1,1, 3.091, 10461.651, 361.604, 52727.818 23/04/08,00:48:53,05,11,1, 11.9,1,1, 3.091, 10461.624, 361.639, 52727.805 23/04/08,00:48:53,06,11,1, 11.9,1,1, 3.091, 10461.603, 361.616, 52727.815 23/04/08,00:48:53,07,11,1, 11.9,1,1, 3.091, 10461.621, 361.610, 52727.790 23/04/08,00:48:53,08,11,1, 11.9,1,1, 3.091, 10461.596, 361.582, 52727.857 23/04/08,00:48:53,09,11,1, 11.9,1,1, 3.091, 10461.603, 361.596, 52727.817 23/04/08,00:48:53,10,11,1, 11.9,1,1, 3.091, 10461.600, 361.572, 52727.771 23/04/08,00:48:53,11,11,1, 11.9,1,1, 3.091, 10461.575, 361.562, 52727.782 23/04/08,00:48:53,12,11,1, 11.9,1,1, 3.091, 10461.567, 361.562, 52727.738 23/04/08,00:48:53,13,11,1, 11.9,1,1, 3.091, 10461.546, 361.540, 52727.814 23/04/08,00:48:53,14,11,1, 11.9,1,1, 3.091, 10461.544, 361.533, 52727.790 23/04/08,00:48:53,15,11,1, 11.9,1,1, 3.091, 10461.545, 361.533, 52727.771 23/04/08,00:48:53,16,11,1, 11.9,1,1, 3.091, 10461.524, 361.536, 52727.828 23/04/08,00:48:53,17,11,1, 11.9,1,1, 3.091, 10461.504, 361.513, 52727.745 23/04/08,00:48:53,18,11,1, 11.9,1,1, 3.091, 10461.449, 361.503, 52727.758 23/04/08,00:48:53,19,11,1, 11.9,1,1, 3.091, 10461.491, 361.506, 52727.865 23/04/08,00:48:54,00,11,1, 11.9,1,1, 3.088, 10461.488, 361.506, 52727.865 23/04/08,00:48:54,01,11,1, 11.9,1,1, 3.088, 10461.468, 361.480, 52727.760 23/04/08,00:48:54,02,11,1, 11.9,1,1, 3.088, 10461.476, 361.463, 52727.761 23/04/08,00:48:54,03,11,1, 11.9,1,1, 3.088, 10461.437, 361.449, 52727.778 23/04/08,00:48:54,04,11,1, 11.9,1,1, 3.088, 10461.435, 361.437, 52727.784 23/04/08,00:48:54,05,11,1, 11.9,1,1, 3.088, 10461.429, 361.406, 52727.734 23/04/08,00:48:54,06,11,1, 11.9,1,1, 3.088, 10461.411, 361.407, 52727.717 23/04/08,00:48:54,07,11,1, 11.9,1,1, 3.088, 10461.401, 361.375, 52727.728 23/04/08,00:48:54,08,11,1, 11.9,1,1, 3.088, 10461.391, 361.399, 52727.650 23/04/08,00:48:54,09,11,1, 11.9,1,1, 3.088, 10461.360, 361.393, 52727.738 23/04/08,00:48:54,10,11,1, 11.9,1,1, 3.088, 10461.348, 361.383, 52727.693 23/04/08,00:48:54,11,11,1, 11.9,1,1, 3.088, 10461.344, 361.385, 52727.684 23/04/08,00:48:54,12,11,1, 11.9,1,1, 3.088, 10461.322, 361.319, 52727.671 23/04/08,00:48:54,13,11,1, 11.9,1,1, 3.088, 10461.318, 361.337, 52727.695 23/04/08,00:48:54,14,11,1, 11.9,1,1, 3.088, 10461.311, 361.301, 52727.665 23/04/08,00:48:54,15,11,1, 11.9,1,1, 3.088, 10461.295, 361.296, 52727.721 23/04/08,00:48:54,16,11,1, 11.9,1,1, 3.088, 10461.273, 361.283, 52727.718 23/04/08,00:48:54,17,11,1, 11.9,1,1, 3.088, 10461.265, 361.266, 52727.499 23/04/08,00:48:54,18,11,1, 11.9,1,1, 3.088, 10461.219, 361.278, 52727.744 23/04/08,00:48:54,19,11,1, 11.9,1,1, 3.088, 10461.204, 361.261, 52727.764 23/04/08,00:48:55,00,10,1, 11.9,1,1, 3.087, 10461.204, 361.261, 52727.764 23/04/08,00:48:55,01,10,1, 11.9,1,1, 3.087, 10461.205, 361.258, 52727.689 23/04/08,00:48:55,02,10,1, 11.9,1,1, 3.087, 10461.187, 361.236, 52727.679 23/04/08,00:48:55,03,10,1, 11.9,1,1, 3.087, 10461.188, 361.238, 52727.695 23/04/08,00:48:55,04,10,1, 11.9,1,1, 3.087, 10461.160, 361.220, 52727.645 23/04/08,00:48:55,05,10,1, 11.9,1,1, 3.087, 10461.181, 361.202, 52727.632 23/04/08,00:48:55,06,10,1, 11.9,1,1, 3.087, 10461.150, 361.165, 52727.650 23/04/08,00:48:55,07,10,1, 11.9,1,1, 3.087, 10461.137, 361.178, 52727.699 23/04/08,00:48:55,08,10,1, 11.9,1,1, 3.087, 10461.121, 361.178, 52727.636 23/04/08,00:48:55,09,10,1, 11.9,1,1, 3.087, 10461.101, 361.174, 52727.605 23/04/08,00:48:55,10,10,1, 11.9,1,1, 3.087, 10461.091, 361.157, 52727.652 23/04/08,00:48:55,11,10,1, 11.9,1,1, 3.087, 10461.055, 361.162, 52727.660 23/04/08,00:48:55,12,10,1, 11.9,1,1, 3.087, 10461.038, 361.151, 52727.686 23/04/08,00:48:55,13,10,1, 11.9,1,1, 3.087, 10461.035, 361.120, 52727.623 23/04/08,00:48:55,14,10,1, 11.9,1,1, 3.087, 10461.021, 361.144, 52727.634 23/04/08,00:48:55,15,10,1, 11.9,1,1, 3.087, 10461.015, 361.123, 52727.517 23/04/08,00:48:55,16,10,1, 11.9,1,1, 3.087, 10460.985, 361.160, 52727.761 23/04/08,00:48:55,17,10,1, 11.9,1,1, 3.087, 10460.992, 361.145, 52727.687 23/04/08,00:48:55,18,10,1, 11.9,1,1, 3.087, 10460.985, 361.136, 52727.715 23/04/08,00:48:55,19,10,1, 11.9,1,1, 3.087, 10460.964, 361.110, 52727.656 23/04/08,00:48:56,00,10,1, 11.9,1,1, 3.087, 10460.962, 361.110, 52727.656 23/04/08,00:48:56,01,10,1, 11.9,1,1, 3.087, 10460.980, 361.094, 52727.587 23/04/08,00:48:56,02,10,1, 11.9,1,1, 3.087, 10460.954, 361.103, 52727.582 23/04/08,00:48:56,03,10,1, 11.9,1,1, 3.087, 10460.946, 361.095, 52727.592 23/04/08,00:48:56,04,10,1, 11.9,1,1, 3.087, 10460.945, 361.070, 52727.617 23/04/08,00:48:56,05,10,1, 11.9,1,1, 3.087, 10460.907, 361.096, 52727.634 23/04/08,00:48:56,06,10,1, 11.9,1,1, 3.087, 10460.888, 361.072, 52727.596 23/04/08,00:48:56,07,10,1, 11.9,1,1, 3.087, 10460.904, 361.064, 52727.614 23/04/08,00:48:56,08,10,1, 11.9,1,1, 3.087, 10460.895, 361.064, 52727.634 23/04/08,00:48:56,09,10,1, 11.9,1,1, 3.087, 10460.876, 361.040, 52727.611 23/04/08,00:48:56,10,10,1, 11.9,1,1, 3.087, 10460.883, 361.058, 52727.602 23/04/08,00:48:56,11,10,1, 11.9,1,1, 3.087, 10460.868, 361.038, 52727.609 23/04/08,00:48:56,12,10,1, 11.9,1,1, 3.087, 10460.862, 361.040, 52727.644 23/04/08,00:48:56,13,10,1, 11.9,1,1, 3.087, 10460.848, 361.048, 52727.637 23/04/08,00:48:56,14,10,1, 11.9,1,1, 3.087, 10460.818, 361.023, 52727.632 23/04/08,00:48:56,15,10,1, 11.9,1,1, 3.087, 10460.823, 361.046, 52727.630 23/04/08,00:48:56,16,10,1, 11.9,1,1, 3.087, 10460.805, 361.042, 52727.641 23/04/08,00:48:56,17,10,1, 11.9,1,1, 3.087, 10460.820, 361.022, 52727.596 23/04/08,00:48:56,18,10,1, 11.9,1,1, 3.087, 10460.801, 361.029, 52727.596 23/04/08,00:48:56,19,10,1, 11.9,1,1, 3.087, 10460.792, 361.057, 52727.602 23/04/08,00:48:57,00,10,1, 11.8,1,1, 3.090, 10460.787, 361.057, 52727.602 23/04/08,00:48:57,01,10,1, 11.8,1,1, 3.090, 10460.789, 361.025, 52727.575 23/04/08,00:48:57,02,10,1, 11.8,1,1, 3.090, 10460.771, 361.057, 52727.666 23/04/08,00:48:57,03,10,1, 11.8,1,1, 3.090, 10460.758, 361.073, 52727.603 23/04/08,00:48:57,04,10,1, 11.8,1,1, 3.090, 10460.748, 361.048, 52727.674 23/04/08,00:48:57,05,10,1, 11.8,1,1, 3.090, 10460.757, 361.047, 52727.662 23/04/08,00:48:57,06,10,1, 11.8,1,1, 3.090, 10460.759, 361.032, 52727.645 23/04/08,00:48:57,07,10,1, 11.8,1,1, 3.090, 10460.751, 361.054, 52727.702 23/04/08,00:48:57,08,10,1, 11.8,1,1, 3.090, 10460.760, 361.045, 52727.698 23/04/08,00:48:57,09,10,1, 11.8,1,1, 3.090, 10460.736, 361.041, 52727.676 23/04/08,00:48:57,10,10,1, 11.8,1,1, 3.090, 10460.743, 361.037, 52727.682 23/04/08,00:48:57,11,10,1, 11.8,1,1, 3.090, 10460.758, 361.045, 52727.657 23/04/08,00:48:57,12,10,1, 11.8,1,1, 3.090, 10460.744, 361.042, 52727.700 23/04/08,00:48:57,13,10,1, 11.8,1,1, 3.090, 10460.733, 361.047, 52727.696 23/04/08,00:48:57,14,10,1, 11.8,1,1, 3.090, 10460.726, 361.034, 52727.645 23/04/08,00:48:57,15,10,1, 11.8,1,1, 3.090, 10460.714, 361.053, 52727.652 23/04/08,00:48:57,16,10,1, 11.8,1,1, 3.090, 10460.704, 361.036, 52727.627 23/04/08,00:48:57,17,10,1, 11.8,1,1, 3.090, 10460.708, 361.035, 52727.643 23/04/08,00:48:57,18,10,1, 11.8,1,1, 3.090, 10460.698, 361.027, 52727.624 23/04/08,00:48:57,19,10,1, 11.8,1,1, 3.090, 10460.684, 361.032, 52727.606 23/04/08,00:48:58,00,10,1, 11.8,1,1, 3.087, 10460.678, 361.032, 52727.606 23/04/08,00:48:58,01,10,1, 11.8,1,1, 3.087, 10460.704, 361.022, 52727.669 23/04/08,00:48:58,02,10,1, 11.8,1,1, 3.087, 10460.668, 361.024, 52727.658 23/04/08,00:48:58,03,10,1, 11.8,1,1, 3.087, 10460.669, 361.000, 52727.659 23/04/08,00:48:58,04,10,1, 11.8,1,1, 3.087, 10460.673, 361.005, 52727.697 23/04/08,00:48:58,05,10,1, 11.8,1,1, 3.087, 10460.666, 361.011, 52727.676 23/04/08,00:48:58,06,10,1, 11.8,1,1, 3.087, 10460.638, 360.982, 52727.712 23/04/08,00:48:58,07,10,1, 11.8,1,1, 3.087, 10460.652, 360.961, 52727.692 23/04/08,00:48:58,08,10,1, 11.8,1,1, 3.087, 10460.646, 360.979, 52727.692 23/04/08,00:48:58,09,10,1, 11.8,1,1, 3.087, 10460.634, 360.968, 52727.708 23/04/08,00:48:58,10,10,1, 11.8,1,1, 3.087, 10460.625, 360.959, 52727.673 23/04/08,00:48:58,11,10,1, 11.8,1,1, 3.087, 10460.637, 360.939, 52727.659 23/04/08,00:48:58,12,10,1, 11.8,1,1, 3.087, 10460.618, 360.934, 52727.652 23/04/08,00:48:58,13,10,1, 11.8,1,1, 3.087, 10460.605, 360.934, 52727.659 23/04/08,00:48:58,14,10,1, 11.8,1,1, 3.087, 10460.623, 360.932, 52727.640 23/04/08,00:48:58,15,10,1, 11.8,1,1, 3.087, 10460.633, 360.902, 52727.629 23/04/08,00:48:58,16,10,1, 11.8,1,1, 3.087, 10460.602, 360.923, 52727.677 23/04/08,00:48:58,17,10,1, 11.8,1,1, 3.087, 10460.605, 360.902, 52727.666 23/04/08,00:48:58,18,10,1, 11.8,1,1, 3.087, 10460.596, 360.876, 52727.669 23/04/08,00:48:58,19,10,1, 11.8,1,1, 3.087, 10460.577, 360.858, 52727.662 23/04/08,00:48:59,00,10,1, 11.9,1,1, 3.087, 10460.570, 360.858, 52727.662 23/04/08,00:48:59,01,10,1, 11.9,1,1, 3.087, 10460.549, 360.846, 52727.712 23/04/08,00:48:59,02,10,1, 11.9,1,1, 3.087, 10460.545, 360.838, 52727.728 23/04/08,00:48:59,03,10,1, 11.9,1,1, 3.087, 10460.531, 360.814, 52727.720 23/04/08,00:48:59,04,10,1, 11.9,1,1, 3.087, 10460.517, 360.791, 52727.691 23/04/08,00:48:59,05,10,1, 11.9,1,1, 3.087, 10460.490, 360.790, 52727.684 23/04/08,00:48:59,06,10,1, 11.9,1,1, 3.087, 10460.480, 360.791, 52727.647 23/04/08,00:48:59,07,10,1, 11.9,1,1, 3.087, 10460.473, 360.783, 52727.663 23/04/08,00:48:59,08,10,1, 11.9,1,1, 3.087, 10460.517, 360.766, 52727.796 23/04/08,00:48:59,09,10,1, 11.9,1,1, 3.087, 10460.450, 360.760, 52727.531 23/04/08,00:48:59,10,10,1, 11.9,1,1, 3.087, 10460.434, 360.733, 52727.648 23/04/08,00:48:59,11,10,1, 11.9,1,1, 3.087, 10460.409, 360.716, 52727.644 23/04/08,00:48:59,12,10,1, 11.9,1,1, 3.087, 10460.407, 360.702, 52727.609 23/04/08,00:48:59,13,10,1, 11.9,1,1, 3.087, 10460.403, 360.696, 52727.632 23/04/08,00:48:59,14,10,1, 11.9,1,1, 3.087, 10460.382, 360.686, 52727.631 23/04/08,00:48:59,15,10,1, 11.9,1,1, 3.087, 10460.381, 360.660, 52727.607 23/04/08,00:48:59,16,10,1, 11.9,1,1, 3.087, 10460.367, 360.672, 52727.629 23/04/08,00:48:59,17,10,1, 11.9,1,1, 3.087, 10460.350, 360.652, 52727.667 23/04/08,00:48:59,18,10,1, 11.9,1,1, 3.087, 10460.335, 360.654, 52727.658 23/04/08,00:48:59,19,10,1, 11.9,1,1, 3.087, 10460.318, 360.653, 52727.658 23/04/08,00:49:00,00,10,1, 12.0,1,1, 3.086, 10460.311, 360.653, 52727.658 23/04/08,00:49:00,01,10,1, 12.0,1,1, 3.086, 10460.284, 360.614, 52727.648 23/04/08,00:49:00,02,10,1, 12.0,1,1, 3.086, 10460.263, 360.618, 52727.612 23/04/08,00:49:00,03,10,1, 12.0,1,1, 3.086, 10460.268, 360.604, 52727.561 23/04/08,00:49:00,04,10,1, 12.0,1,1, 3.086, 10460.234, 360.599, 52727.548 23/04/08,00:49:00,05,10,1, 12.0,1,1, 3.086, 10460.247, 360.572, 52727.552 23/04/08,00:49:00,06,10,1, 12.0,1,1, 3.086, 10460.251, 360.552, 52727.541 23/04/08,00:49:00,07,10,1, 12.0,1,1, 3.086, 10460.242, 360.557, 52727.539 23/04/08,00:49:00,08,10,1, 12.0,1,1, 3.086, 10460.188, 360.532, 52727.568 23/04/08,00:49:00,09,10,1, 12.0,1,1, 3.086, 10460.152, 360.520, 52727.560 23/04/08,00:49:00,10,10,1, 12.0,1,1, 3.086, 10460.172, 360.531, 52727.591 23/04/08,00:49:00,11,10,1, 12.0,1,1, 3.086, 10460.137, 360.537, 52727.587 23/04/08,00:49:00,12,10,1, 12.0,1,1, 3.086, 10460.127, 360.518, 52727.587 23/04/08,00:49:00,13,10,1, 12.0,1,1, 3.086, 10460.098, 360.517, 52727.597 23/04/08,00:49:00,14,10,1, 12.0,1,1, 3.086, 10460.095, 360.494, 52727.576 23/04/08,00:49:00,15,10,1, 12.0,1,1, 3.086, 10460.086, 360.470, 52727.587 23/04/08,00:49:00,16,10,1, 12.0,1,1, 3.086, 10460.047, 360.458, 52727.616 23/04/08,00:49:00,17,10,1, 12.0,1,1, 3.086, 10460.068, 360.443, 52727.568 23/04/08,00:49:00,18,10,1, 12.0,1,1, 3.086, 10460.025, 360.443, 52727.614 23/04/08,00:49:00,19,10,1, 12.0,1,1, 3.086, 10460.019, 360.441, 52727.580 23/04/08,00:49:01,00,10,1, 11.9,1,1, 3.091, 10460.011, 360.441, 52727.580 23/04/08,00:49:01,01,10,1, 11.9,1,1, 3.091, 10459.979, 360.398, 52727.551 23/04/08,00:49:01,02,10,1, 11.9,1,1, 3.091, 10459.945, 360.406, 52727.581 23/04/08,00:49:01,03,10,1, 11.9,1,1, 3.091, 10459.938, 360.387, 52727.540 23/04/08,00:49:01,04,10,1, 11.9,1,1, 3.091, 10459.922, 360.393, 52727.598 23/04/08,00:49:01,05,10,1, 11.9,1,1, 3.091, 10459.913, 360.380, 52727.566 23/04/08,00:49:01,06,10,1, 11.9,1,1, 3.091, 10459.866, 360.357, 52727.575 23/04/08,00:49:01,07,10,1, 11.9,1,1, 3.091, 10459.858, 360.372, 52727.598 23/04/08,00:49:01,08,10,1, 11.9,1,1, 3.091, 10459.818, 360.350, 52727.586 23/04/08,00:49:01,09,10,1, 11.9,1,1, 3.091, 10459.821, 360.322, 52727.569 23/04/08,00:49:01,10,10,1, 11.9,1,1, 3.091, 10459.804, 360.325, 52727.592 23/04/08,00:49:01,11,10,1, 11.9,1,1, 3.091, 10459.784, 360.329, 52727.575 23/04/08,00:49:01,12,10,1, 11.9,1,1, 3.091, 10459.791, 360.311, 52727.558 23/04/08,00:49:01,13,10,1, 11.9,1,1, 3.091, 10459.769, 360.296, 52727.597 23/04/08,00:49:01,14,10,1, 11.9,1,1, 3.091, 10459.757, 360.297, 52727.593 23/04/08,00:49:01,15,10,1, 11.9,1,1, 3.091, 10459.724, 360.266, 52727.616 23/04/08,00:49:01,16,10,1, 11.9,1,1, 3.091, 10459.721, 360.231, 52727.603 23/04/08,00:49:01,17,10,1, 11.9,1,1, 3.091, 10459.689, 360.244, 52727.600 23/04/08,00:49:01,18,10,1, 11.9,1,1, 3.091, 10459.673, 360.247, 52727.579 23/04/08,00:49:01,19,10,1, 11.9,1,1, 3.091, 10459.657, 360.220, 52727.584 23/04/08,00:49:02,00,10,1, 11.9,1,1, 3.087, 10459.652, 360.220, 52727.584 23/04/08,00:49:02,01,10,1, 11.9,1,1, 3.087, 10459.633, 360.191, 52727.554 23/04/08,00:49:02,02,10,1, 11.9,1,1, 3.087, 10459.619, 360.187, 52727.561 23/04/08,00:49:02,03,10,1, 11.9,1,1, 3.087, 10459.611, 360.173, 52727.545 23/04/08,00:49:02,04,10,1, 11.9,1,1, 3.087, 10459.594, 360.142, 52727.547 23/04/08,00:49:02,05,10,1, 11.9,1,1, 3.087, 10459.595, 360.132, 52727.567 23/04/08,00:49:02,06,10,1, 11.9,1,1, 3.087, 10459.561, 360.131, 52727.538 23/04/08,00:49:02,07,10,1, 11.9,1,1, 3.087, 10459.531, 360.088, 52727.583 23/04/08,00:49:02,08,10,1, 11.9,1,1, 3.087, 10459.540, 360.100, 52727.616 23/04/08,00:49:02,09,10,1, 11.9,1,1, 3.087, 10459.541, 360.078, 52727.595 23/04/08,00:49:02,10,10,1, 11.9,1,1, 3.087, 10459.518, 360.084, 52727.607 23/04/08,00:49:02,11,10,1, 11.9,1,1, 3.087, 10459.492, 360.069, 52727.607 23/04/08,00:49:02,12,10,1, 11.9,1,1, 3.087, 10459.455, 360.073, 52727.593 23/04/08,00:49:02,13,10,1, 11.9,1,1, 3.087, 10459.462, 360.056, 52727.609 23/04/08,00:49:02,14,10,1, 11.9,1,1, 3.087, 10459.437, 360.050, 52727.598 23/04/08,00:49:02,15,10,1, 11.9,1,1, 3.087, 10459.432, 360.055, 52727.627 23/04/08,00:49:02,16,10,1, 11.9,1,1, 3.087, 10459.431, 360.024, 52727.598 23/04/08,00:49:02,17,10,1, 11.9,1,1, 3.087, 10459.410, 360.006, 52727.595 23/04/08,00:49:02,18,10,1, 11.9,1,1, 3.087, 10459.389, 360.012, 52727.560 23/04/08,00:49:02,19,10,1, 11.9,1,1, 3.087, 10459.393, 360.004, 52727.545 23/04/08,00:49:03,00,10,1, 11.9,1,1, 3.091, 10459.385, 360.004, 52727.545 23/04/08,00:49:03,01,10,1, 11.9,1,1, 3.091, 10459.361, 359.973, 52727.587 23/04/08,00:49:03,02,10,1, 11.9,1,1, 3.091, 10459.371, 359.962, 52727.589 23/04/08,00:49:03,03,10,1, 11.9,1,1, 3.091, 10459.322, 359.961, 52727.562 23/04/08,00:49:03,04,10,1, 11.9,1,1, 3.091, 10459.307, 359.936, 52727.567 23/04/08,00:49:03,05,10,1, 11.9,1,1, 3.091, 10459.287, 359.934, 52727.577 23/04/08,00:49:03,06,10,1, 11.9,1,1, 3.091, 10459.275, 359.927, 52727.565 23/04/08,00:49:03,07,10,1, 11.9,1,1, 3.091, 10459.275, 359.919, 52727.592 23/04/08,00:49:03,08,10,1, 11.9,1,1, 3.091, 10459.271, 359.915, 52727.592 23/04/08,00:49:03,09,10,1, 11.9,1,1, 3.091, 10459.256, 359.911, 52727.576 23/04/08,00:49:03,10,10,1, 11.9,1,1, 3.091, 10459.251, 359.878, 52727.572 23/04/08,00:49:03,11,10,1, 11.9,1,1, 3.091, 10459.218, 359.882, 52727.585 23/04/08,00:49:03,12,10,1, 11.9,1,1, 3.091, 10459.215, 359.876, 52727.620 23/04/08,00:49:03,13,10,1, 11.9,1,1, 3.091, 10459.192, 359.867, 52727.579 23/04/08,00:49:03,14,10,1, 11.9,1,1, 3.091, 10459.171, 359.840, 52727.593 23/04/08,00:49:03,15,10,1, 11.9,1,1, 3.091, 10459.136, 359.825, 52727.550 23/04/08,00:49:03,16,10,1, 11.9,1,1, 3.091, 10459.138, 359.833, 52727.580 23/04/08,00:49:03,17,10,1, 11.9,1,1, 3.091, 10459.139, 359.829, 52727.561 23/04/08,00:49:03,18,10,1, 11.9,1,1, 3.091, 10459.132, 359.812, 52727.562 23/04/08,00:49:03,19,10,1, 11.9,1,1, 3.091, 10459.127, 359.799, 52727.569 23/04/08,00:49:04,00,10,1, 11.9,1,1, 3.090, 10459.126, 359.799, 52727.569 23/04/08,00:49:04,01,10,1, 11.9,1,1, 3.090, 10459.094, 359.782, 52727.565 23/04/08,00:49:04,02,10,1, 11.9,1,1, 3.090, 10459.083, 359.779, 52727.581 23/04/08,00:49:04,03,10,1, 11.9,1,1, 3.090, 10459.061, 359.768, 52727.553 23/04/08,00:49:04,04,10,1, 11.9,1,1, 3.090, 10459.057, 359.773, 52727.606 23/04/08,00:49:04,05,10,1, 11.9,1,1, 3.090, 10459.034, 359.726, 52727.594 23/04/08,00:49:04,06,10,1, 11.9,1,1, 3.090, 10459.018, 359.764, 52727.569 23/04/08,00:49:04,07,10,1, 11.9,1,1, 3.090, 10459.023, 359.751, 52727.579 23/04/08,00:49:04,08,10,1, 11.9,1,1, 3.090, 10458.998, 359.726, 52727.579 23/04/08,00:49:04,09,10,1, 11.9,1,1, 3.090, 10458.978, 359.729, 52727.556 23/04/08,00:49:04,10,10,1, 11.9,1,1, 3.090, 10458.984, 359.723, 52727.573 23/04/08,00:49:04,11,10,1, 11.9,1,1, 3.090, 10458.956, 359.722, 52727.605 23/04/08,00:49:04,12,10,1, 11.9,1,1, 3.090, 10458.964, 359.717, 52727.594 23/04/08,00:49:04,13,10,1, 11.9,1,1, 3.090, 10458.939, 359.698, 52727.557 23/04/08,00:49:04,14,10,1, 11.9,1,1, 3.090, 10458.933, 359.670, 52727.560 23/04/08,00:49:04,15,10,1, 11.9,1,1, 3.090, 10458.901, 359.671, 52727.566 23/04/08,00:49:04,16,10,1, 11.9,1,1, 3.090, 10458.925, 359.664, 52727.528 23/04/08,00:49:04,17,10,1, 11.9,1,1, 3.090, 10458.904, 359.657, 52727.515 23/04/08,00:49:04,18,10,1, 11.9,1,1, 3.090, 10458.903, 359.635, 52727.552 23/04/08,00:49:04,19,10,1, 11.9,1,1, 3.090, 10458.858, 359.646, 52727.555 23/04/08,00:49:05,00,10,1, 11.9,1,1, 3.088, 10458.851, 359.646, 52727.555 23/04/08,00:49:05,01,10,1, 11.9,1,1, 3.088, 10458.842, 359.622, 52727.576 23/04/08,00:49:05,02,10,1, 11.9,1,1, 3.088, 10458.822, 359.609, 52727.602 23/04/08,00:49:05,03,10,1, 11.9,1,1, 3.088, 10458.800, 359.617, 52727.603 23/04/08,00:49:05,04,10,1, 11.9,1,1, 3.088, 10458.797, 359.618, 52727.553 23/04/08,00:49:05,05,10,1, 11.9,1,1, 3.088, 10458.789, 359.617, 52727.610 23/04/08,00:49:05,06,10,1, 11.9,1,1, 3.088, 10458.783, 359.609, 52727.535 23/04/08,00:49:05,07,10,1, 11.9,1,1, 3.088, 10458.757, 359.598, 52727.622 23/04/08,00:49:05,08,10,1, 11.9,1,1, 3.088, 10458.769, 359.593, 52727.590 23/04/08,00:49:05,09,10,1, 11.9,1,1, 3.088, 10458.726, 359.603, 52727.603 23/04/08,00:49:05,10,10,1, 11.9,1,1, 3.088, 10458.705, 359.590, 52727.590 23/04/08,00:49:05,11,10,1, 11.9,1,1, 3.088, 10458.683, 359.588, 52727.565 23/04/08,00:49:05,12,10,1, 11.9,1,1, 3.088, 10458.677, 359.590, 52727.580 23/04/08,00:49:05,13,10,1, 11.9,1,1, 3.088, 10458.652, 359.570, 52727.540 23/04/08,00:49:05,14,10,1, 11.9,1,1, 3.088, 10458.648, 359.583, 52727.539 23/04/08,00:49:05,15,10,1, 11.9,1,1, 3.088, 10458.629, 359.550, 52727.551 23/04/08,00:49:05,16,10,1, 11.9,1,1, 3.088, 10458.592, 359.571, 52727.581 23/04/08,00:49:05,17,10,1, 11.9,1,1, 3.088, 10458.602, 359.574, 52727.547 23/04/08,00:49:05,18,10,1, 11.9,1,1, 3.088, 10458.572, 359.566, 52727.568 23/04/08,00:49:05,19,10,1, 11.9,1,1, 3.088, 10458.570, 359.554, 52727.572 23/04/08,00:49:06,00,10,1, 11.8,1,1, 3.089, 10458.567, 359.554, 52727.572 23/04/08,00:49:06,01,10,1, 11.8,1,1, 3.089, 10458.518, 359.552, 52727.633 23/04/08,00:49:06,02,10,1, 11.8,1,1, 3.089, 10458.532, 359.566, 52727.624 23/04/08,00:49:06,03,10,1, 11.8,1,1, 3.089, 10458.504, 359.584, 52727.607 23/04/08,00:49:06,04,10,1, 11.8,1,1, 3.089, 10458.518, 359.558, 52727.662 23/04/08,00:49:06,05,10,1, 11.8,1,1, 3.089, 10458.452, 359.569, 52727.637 23/04/08,00:49:06,06,10,1, 11.8,1,1, 3.089, 10458.464, 359.568, 52727.616 23/04/08,00:49:06,07,10,1, 11.8,1,1, 3.089, 10458.421, 359.530, 52727.605 23/04/08,00:49:06,08,10,1, 11.8,1,1, 3.089, 10458.409, 359.553, 52727.618 23/04/08,00:49:06,09,10,1, 11.8,1,1, 3.089, 10458.420, 359.547, 52727.669 23/04/08,00:49:06,10,10,1, 11.8,1,1, 3.089, 10458.410, 359.547, 52727.483 23/04/08,00:49:06,11,10,1, 11.8,1,1, 3.089, 10458.346, 359.531, 52727.598 23/04/08,00:49:06,12,10,1, 11.8,1,1, 3.089, 10458.346, 359.542, 52727.570 23/04/08,00:49:06,13,10,1, 11.8,1,1, 3.089, 10458.338, 359.545, 52727.564 23/04/08,00:49:06,14,10,1, 11.8,1,1, 3.089, 10458.313, 359.558, 52727.597 23/04/08,00:49:06,15,10,1, 11.8,1,1, 3.089, 10458.305, 359.558, 52727.637 23/04/08,00:49:06,16,10,1, 11.8,1,1, 3.089, 10458.306, 359.542, 52727.600 23/04/08,00:49:06,17,10,1, 11.8,1,1, 3.089, 10458.284, 359.548, 52727.620 23/04/08,00:49:06,18,10,1, 11.8,1,1, 3.089, 10458.277, 359.547, 52727.649 23/04/08,00:49:06,19,10,1, 11.8,1,1, 3.089, 10458.251, 359.538, 52727.649 23/04/08,00:49:07,00,10,1, 11.9,1,1, 3.091, 10458.250, 359.538, 52727.649 23/04/08,00:49:07,01,10,1, 11.9,1,1, 3.091, 10458.226, 359.539, 52727.631 23/04/08,00:49:07,02,10,1, 11.9,1,1, 3.091, 10458.244, 359.542, 52727.653 23/04/08,00:49:07,03,10,1, 11.9,1,1, 3.091, 10458.199, 359.552, 52727.672 23/04/08,00:49:07,04,10,1, 11.9,1,1, 3.091, 10458.213, 359.547, 52727.636 23/04/08,00:49:07,05,10,1, 11.9,1,1, 3.091, 10458.172, 359.554, 52727.642 23/04/08,00:49:07,06,10,1, 11.9,1,1, 3.091, 10458.162, 359.559, 52727.660 23/04/08,00:49:07,07,10,1, 11.9,1,1, 3.091, 10458.146, 359.556, 52727.635 23/04/08,00:49:07,08,10,1, 11.9,1,1, 3.091, 10458.131, 359.587, 52727.678 23/04/08,00:49:07,09,10,1, 11.9,1,1, 3.091, 10458.103, 359.585, 52727.651 23/04/08,00:49:07,10,10,1, 11.9,1,1, 3.091, 10458.109, 359.576, 52727.622 23/04/08,00:49:07,11,10,1, 11.9,1,1, 3.091, 10458.112, 359.598, 52727.619 23/04/08,00:49:07,12,10,1, 11.9,1,1, 3.091, 10458.074, 359.586, 52727.603 23/04/08,00:49:07,13,10,1, 11.9,1,1, 3.091, 10458.085, 359.573, 52727.615 23/04/08,00:49:07,14,10,1, 11.9,1,1, 3.091, 10458.055, 359.578, 52727.656 23/04/08,00:49:07,15,10,1, 11.9,1,1, 3.091, 10458.041, 359.605, 52727.672 23/04/08,00:49:07,16,10,1, 11.9,1,1, 3.091, 10458.021, 359.590, 52727.663 23/04/08,00:49:07,17,10,1, 11.9,1,1, 3.091, 10458.015, 359.600, 52727.690 23/04/08,00:49:07,18,10,1, 11.9,1,1, 3.091, 10458.024, 359.604, 52727.680 23/04/08,00:49:07,19,10,1, 11.9,1,1, 3.091, 10457.997, 359.603, 52727.699 23/04/08,00:49:08,00,10,1, 11.9,1,1, 3.089, 10457.991, 359.603, 52727.699 23/04/08,00:49:08,01,10,1, 11.9,1,1, 3.089, 10457.991, 359.591, 52727.695 23/04/08,00:49:08,02,10,1, 11.9,1,1, 3.089, 10457.952, 359.608, 52727.673 23/04/08,00:49:08,03,10,1, 11.9,1,1, 3.089, 10457.942, 359.611, 52727.655 23/04/08,00:49:08,04,10,1, 11.9,1,1, 3.089, 10457.929, 359.615, 52727.698 23/04/08,00:49:08,05,10,1, 11.9,1,1, 3.089, 10457.914, 359.611, 52727.696 23/04/08,00:49:08,06,10,1, 11.9,1,1, 3.089, 10457.915, 359.597, 52727.699 23/04/08,00:49:08,07,10,1, 11.9,1,1, 3.089, 10457.912, 359.610, 52727.668 23/04/08,00:49:08,08,10,1, 11.9,1,1, 3.089, 10457.877, 359.608, 52727.676 23/04/08,00:49:08,09,10,1, 11.9,1,1, 3.089, 10457.874, 359.633, 52727.644 23/04/08,00:49:08,10,10,1, 11.9,1,1, 3.089, 10457.852, 359.631, 52727.691 23/04/08,00:49:08,11,10,1, 11.9,1,1, 3.089, 10457.831, 359.624, 52727.679 23/04/08,00:49:08,12,10,1, 11.9,1,1, 3.089, 10457.864, 359.626, 52727.588 23/04/08,00:49:08,13,10,1, 11.9,1,1, 3.089, 10457.876, 359.633, 52727.698 23/04/08,00:49:08,14,10,1, 11.9,1,1, 3.089, 10457.842, 359.624, 52727.702 23/04/08,00:49:08,15,10,1, 11.9,1,1, 3.089, 10457.841, 359.623, 52727.734 23/04/08,00:49:08,16,10,1, 11.9,1,1, 3.089, 10457.804, 359.645, 52727.734 23/04/08,00:49:08,17,10,1, 11.9,1,1, 3.089, 10457.798, 359.626, 52727.746 23/04/08,00:49:08,18,10,1, 11.9,1,1, 3.089, 10457.775, 359.655, 52727.738 23/04/08,00:49:08,19,10,1, 11.9,1,1, 3.089, 10457.779, 359.660, 52727.723 23/04/08,00:49:09,00,10,1, 11.9,1,1, 3.083, 10457.774, 359.660, 52727.723 23/04/08,00:49:09,01,10,1, 11.9,1,1, 3.083, 10457.749, 359.649, 52727.728 23/04/08,00:49:09,02,10,1, 11.9,1,1, 3.083, 10457.717, 359.636, 52727.694 23/04/08,00:49:09,03,10,1, 11.9,1,1, 3.083, 10457.744, 359.665, 52727.730 23/04/08,00:49:09,04,10,1, 11.9,1,1, 3.083, 10457.719, 359.663, 52727.707 23/04/08,00:49:09,05,10,1, 11.9,1,1, 3.083, 10457.717, 359.679, 52727.727 23/04/08,00:49:09,06,10,1, 11.9,1,1, 3.083, 10457.696, 359.674, 52727.689 23/04/08,00:49:09,07,10,1, 11.9,1,1, 3.083, 10457.667, 359.662, 52727.711 23/04/08,00:49:09,08,10,1, 11.9,1,1, 3.083, 10457.664, 359.690, 52727.698 23/04/08,00:49:09,09,10,1, 11.9,1,1, 3.083, 10457.682, 359.674, 52727.707 23/04/08,00:49:09,10,10,1, 11.9,1,1, 3.083, 10457.663, 359.668, 52727.696 23/04/08,00:49:09,11,10,1, 11.9,1,1, 3.083, 10457.653, 359.712, 52727.720 23/04/08,00:49:09,12,10,1, 11.9,1,1, 3.083, 10457.644, 359.662, 52727.724 23/04/08,00:49:09,13,10,1, 11.9,1,1, 3.083, 10457.643, 359.677, 52727.739 23/04/08,00:49:09,14,10,1, 11.9,1,1, 3.083, 10457.647, 359.685, 52727.741 23/04/08,00:49:09,15,10,1, 11.9,1,1, 3.083, 10457.636, 359.666, 52727.727 23/04/08,00:49:09,16,10,1, 11.9,1,1, 3.083, 10457.612, 359.690, 52727.728 23/04/08,00:49:09,17,10,1, 11.9,1,1, 3.083, 10457.600, 359.707, 52727.755 23/04/08,00:49:09,18,10,1, 11.9,1,1, 3.083, 10457.608, 359.707, 52727.742 23/04/08,00:49:09,19,10,1, 11.9,1,1, 3.083, 10457.600, 359.729, 52727.746 23/04/08,00:49:10,00,10,1, 11.8,1,1, 3.089, 10457.599, 359.729, 52727.746 23/04/08,00:49:10,01,10,1, 11.8,1,1, 3.089, 10457.594, 359.698, 52727.732 23/04/08,00:49:10,02,10,1, 11.8,1,1, 3.089, 10457.568, 359.690, 52727.721 23/04/08,00:49:10,03,10,1, 11.8,1,1, 3.089, 10457.583, 359.706, 52727.705 23/04/08,00:49:10,04,10,1, 11.8,1,1, 3.089, 10457.557, 359.703, 52727.694 23/04/08,00:49:10,05,10,1, 11.8,1,1, 3.089, 10457.582, 359.691, 52727.722 23/04/08,00:49:10,06,10,1, 11.8,1,1, 3.089, 10457.577, 359.712, 52727.694 23/04/08,00:49:10,07,10,1, 11.8,1,1, 3.089, 10457.548, 359.721, 52727.701 23/04/08,00:49:10,08,10,1, 11.8,1,1, 3.089, 10457.552, 359.727, 52727.709 23/04/08,00:49:10,09,10,1, 11.8,1,1, 3.089, 10457.540, 359.744, 52727.754 23/04/08,00:49:10,10,10,1, 11.8,1,1, 3.089, 10457.508, 359.738, 52727.754 23/04/08,00:49:10,11,10,1, 11.8,1,1, 3.089, 10457.500, 359.750, 52727.762 23/04/08,00:49:10,12,10,1, 11.8,1,1, 3.089, 10457.501, 359.757, 52727.765 23/04/08,00:49:10,13,10,1, 11.8,1,1, 3.089, 10457.485, 359.788, 52727.777 23/04/08,00:49:10,14,10,1, 11.8,1,1, 3.089, 10457.479, 359.769, 52727.791 23/04/08,00:49:10,15,10,1, 11.8,1,1, 3.089, 10457.468, 359.778, 52727.777 23/04/08,00:49:10,16,10,1, 11.8,1,1, 3.089, 10457.476, 359.774, 52727.732 23/04/08,00:49:10,17,10,1, 11.8,1,1, 3.089, 10457.469, 359.783, 52727.749 23/04/08,00:49:10,18,10,1, 11.8,1,1, 3.089, 10457.436, 359.794, 52727.767 23/04/08,00:49:10,19,10,1, 11.8,1,1, 3.089, 10457.436, 359.802, 52727.792 23/04/08,00:49:11,00,10,1, 11.9,1,1, 3.087, 10457.432, 359.802, 52727.792 23/04/08,00:49:11,01,10,1, 11.9,1,1, 3.087, 10457.401, 359.832, 52727.717 23/04/08,00:49:11,02,10,1, 11.9,1,1, 3.087, 10457.395, 359.809, 52727.764 23/04/08,00:49:11,03,10,1, 11.9,1,1, 3.087, 10457.393, 359.808, 52727.768 23/04/08,00:49:11,04,10,1, 11.9,1,1, 3.087, 10457.361, 359.831, 52727.741 23/04/08,00:49:11,05,10,1, 11.9,1,1, 3.087, 10457.353, 359.821, 52727.791 23/04/08,00:49:11,06,10,1, 11.9,1,1, 3.087, 10457.355, 359.823, 52727.778 23/04/08,00:49:11,07,10,1, 11.9,1,1, 3.087, 10457.344, 359.852, 52727.809 23/04/08,00:49:11,08,10,1, 11.9,1,1, 3.087, 10457.319, 359.855, 52727.788 23/04/08,00:49:11,09,10,1, 11.9,1,1, 3.087, 10457.326, 359.843, 52727.826 23/04/08,00:49:11,10,10,1, 11.9,1,1, 3.087, 10457.317, 359.832, 52727.818 23/04/08,00:49:11,11,10,1, 11.9,1,1, 3.087, 10457.319, 359.863, 52727.827 23/04/08,00:49:11,12,10,1, 11.9,1,1, 3.087, 10457.299, 359.845, 52727.837 23/04/08,00:49:11,13,10,1, 11.9,1,1, 3.087, 10457.280, 359.854, 52727.942 23/04/08,00:49:11,14,10,1, 11.9,1,1, 3.087, 10457.274, 359.868, 52727.768 23/04/08,00:49:11,15,10,1, 11.9,1,1, 3.087, 10457.238, 359.887, 52727.751 23/04/08,00:49:11,16,10,1, 11.9,1,1, 3.087, 10457.237, 359.895, 52727.768 23/04/08,00:49:11,17,10,1, 11.9,1,1, 3.087, 10457.250, 359.884, 52727.805 23/04/08,00:49:11,18,10,1, 11.9,1,1, 3.087, 10457.225, 359.849, 52727.836 23/04/08,00:49:11,19,10,1, 11.9,1,1, 3.087, 10457.192, 359.857, 52727.791 23/04/08,00:49:12,00,10,1, 11.9,1,1, 3.089, 10457.190, 359.857, 52727.791 23/04/08,00:49:12,01,10,1, 11.9,1,1, 3.089, 10457.197, 359.873, 52727.792 23/04/08,00:49:12,02,10,1, 11.9,1,1, 3.089, 10457.186, 359.881, 52727.770 23/04/08,00:49:12,03,10,1, 11.9,1,1, 3.089, 10457.160, 359.879, 52727.772 23/04/08,00:49:12,04,10,1, 11.9,1,1, 3.089, 10457.147, 359.873, 52727.744 23/04/08,00:49:12,05,10,1, 11.9,1,1, 3.089, 10457.143, 359.871, 52727.761 23/04/08,00:49:12,06,10,1, 11.9,1,1, 3.089, 10457.130, 359.882, 52727.795 23/04/08,00:49:12,07,10,1, 11.9,1,1, 3.089, 10457.113, 359.915, 52728.014 23/04/08,00:49:12,08,10,1, 11.9,1,1, 3.089, 10457.127, 359.891, 52727.878 23/04/08,00:49:12,09,10,1, 11.9,1,1, 3.089, 10457.130, 359.901, 52727.812 23/04/08,00:49:12,10,10,1, 11.9,1,1, 3.089, 10457.083, 359.891, 52727.857 23/04/08,00:49:12,11,10,1, 11.9,1,1, 3.089, 10457.078, 359.898, 52727.802 23/04/08,00:49:12,12,10,1, 11.9,1,1, 3.089, 10457.088, 359.918, 52727.842 23/04/08,00:49:12,13,10,1, 11.9,1,1, 3.089, 10457.060, 359.917, 52727.825 23/04/08,00:49:12,14,10,1, 11.9,1,1, 3.089, 10457.043, 359.943, 52727.808 23/04/08,00:49:12,15,10,1, 11.9,1,1, 3.089, 10457.038, 359.924, 52727.837 23/04/08,00:49:12,16,10,1, 11.9,1,1, 3.089, 10457.031, 359.921, 52727.785 23/04/08,00:49:12,17,10,1, 11.9,1,1, 3.089, 10457.028, 359.932, 52727.801 23/04/08,00:49:12,18,10,1, 11.9,1,1, 3.089, 10457.044, 359.914, 52727.798 23/04/08,00:49:12,19,10,1, 11.9,1,1, 3.089, 10457.024, 359.932, 52727.824 23/04/08,00:49:13,00,10,1, 11.9,1,1, 3.089, 10457.023, 359.932, 52727.824 23/04/08,00:49:13,01,10,1, 11.9,1,1, 3.089, 10456.959, 359.938, 52727.770 23/04/08,00:49:13,02,10,1, 11.9,1,1, 3.089, 10456.944, 359.953, 52727.781 23/04/08,00:49:13,03,10,1, 11.9,1,1, 3.089, 10456.950, 359.950, 52727.811 23/04/08,00:49:13,04,10,1, 11.9,1,1, 3.089, 10456.974, 359.944, 52727.815 23/04/08,00:49:13,05,10,1, 11.9,1,1, 3.089, 10456.956, 359.947, 52727.809 23/04/08,00:49:13,06,10,1, 11.9,1,1, 3.089, 10456.909, 359.937, 52727.823 23/04/08,00:49:13,07,10,1, 11.9,1,1, 3.089, 10456.938, 359.937, 52727.866 23/04/08,00:49:13,08,10,1, 11.9,1,1, 3.089, 10456.921, 359.941, 52727.810 23/04/08,00:49:13,09,10,1, 11.9,1,1, 3.089, 10456.912, 359.952, 52727.828 23/04/08,00:49:13,10,10,1, 11.9,1,1, 3.089, 10456.886, 359.948, 52727.810 23/04/08,00:49:13,11,10,1, 11.9,1,1, 3.089, 10456.897, 359.946, 52727.817 23/04/08,00:49:13,12,10,1, 11.9,1,1, 3.089, 10456.884, 359.967, 52727.827 23/04/08,00:49:13,13,10,1, 11.9,1,1, 3.089, 10456.885, 359.949, 52727.806 23/04/08,00:49:13,14,10,1, 11.9,1,1, 3.089, 10456.867, 359.947, 52727.794 23/04/08,00:49:13,15,10,1, 11.9,1,1, 3.089, 10456.856, 359.932, 52727.826 23/04/08,00:49:13,16,10,1, 11.9,1,1, 3.089, 10456.840, 359.939, 52727.797 23/04/08,00:49:13,17,10,1, 11.9,1,1, 3.089, 10456.836, 359.944, 52727.806 23/04/08,00:49:13,18,10,1, 11.9,1,1, 3.089, 10456.835, 359.952, 52727.750 23/04/08,00:49:13,19,10,1, 11.9,1,1, 3.089, 10456.810, 359.927, 52727.787 23/04/08,00:49:14,00,10,1, 11.9,1,1, 3.092, 10456.806, 359.927, 52727.787 23/04/08,00:49:14,01,10,1, 11.9,1,1, 3.092, 10456.826, 359.948, 52727.760 23/04/08,00:49:14,02,10,1, 11.9,1,1, 3.092, 10456.797, 359.940, 52727.783 23/04/08,00:49:14,03,10,1, 11.9,1,1, 3.092, 10456.800, 359.936, 52727.793 23/04/08,00:49:14,04,10,1, 11.9,1,1, 3.092, 10456.778, 359.933, 52727.790 23/04/08,00:49:14,05,10,1, 11.9,1,1, 3.092, 10456.756, 359.979, 52727.808 23/04/08,00:49:14,06,10,1, 11.9,1,1, 3.092, 10456.750, 359.966, 52727.801 23/04/08,00:49:14,07,10,1, 11.9,1,1, 3.092, 10456.763, 359.939, 52727.839 23/04/08,00:49:14,08,10,1, 11.9,1,1, 3.092, 10456.755, 359.973, 52727.857 23/04/08,00:49:14,09,10,1, 11.9,1,1, 3.092, 10456.731, 359.962, 52727.833 23/04/08,00:49:14,10,10,1, 11.9,1,1, 3.092, 10456.714, 359.974, 52727.824 23/04/08,00:49:14,11,10,1, 11.9,1,1, 3.092, 10456.736, 359.967, 52727.831 23/04/08,00:49:14,12,10,1, 11.9,1,1, 3.092, 10456.718, 359.963, 52727.827 23/04/08,00:49:14,13,10,1, 11.9,1,1, 3.092, 10456.693, 359.970, 52727.810 23/04/08,00:49:14,14,10,1, 11.9,1,1, 3.092, 10456.696, 359.967, 52727.832 23/04/08,00:49:14,15,10,1, 11.9,1,1, 3.092, 10456.710, 359.952, 52727.795 23/04/08,00:49:14,16,10,1, 11.9,1,1, 3.092, 10456.680, 359.941, 52727.770 23/04/08,00:49:14,17,10,1, 11.9,1,1, 3.092, 10456.646, 359.947, 52727.763 23/04/08,00:49:14,18,10,1, 11.9,1,1, 3.092, 10456.660, 359.942, 52727.796 23/04/08,00:49:14,19,10,1, 11.9,1,1, 3.092, 10456.634, 359.958, 52727.784 23/04/08,00:49:15,00,10,1, 11.9,1,1, 3.089, 10456.631, 359.958, 52727.784 23/04/08,00:49:15,01,10,1, 11.9,1,1, 3.089, 10456.617, 359.952, 52727.790 23/04/08,00:49:15,02,10,1, 11.9,1,1, 3.089, 10456.623, 359.945, 52727.796 23/04/08,00:49:15,03,10,1, 11.9,1,1, 3.089, 10456.588, 359.933, 52727.816 23/04/08,00:49:15,04,10,1, 11.9,1,1, 3.089, 10456.589, 359.942, 52727.800 23/04/08,00:49:15,05,10,1, 11.9,1,1, 3.089, 10456.588, 359.922, 52727.797 23/04/08,00:49:15,06,10,1, 11.9,1,1, 3.089, 10456.558, 359.893, 52727.807 23/04/08,00:49:15,07,10,1, 11.9,1,1, 3.089, 10456.564, 359.926, 52727.806 23/04/08,00:49:15,08,10,1, 11.9,1,1, 3.089, 10456.584, 359.938, 52727.940 23/04/08,00:49:15,09,10,1, 11.9,1,1, 3.089, 10456.559, 359.920, 52727.746 23/04/08,00:49:15,10,10,1, 11.9,1,1, 3.089, 10456.507, 359.893, 52727.800 23/04/08,00:49:15,11,10,1, 11.9,1,1, 3.089, 10456.527, 359.906, 52727.732 23/04/08,00:49:15,12,10,1, 11.9,1,1, 3.089, 10456.503, 359.874, 52727.774 23/04/08,00:49:15,13,10,1, 11.9,1,1, 3.089, 10456.510, 359.918, 52727.808 23/04/08,00:49:15,14,10,1, 11.9,1,1, 3.089, 10456.479, 359.897, 52727.787 23/04/08,00:49:15,15,10,1, 11.9,1,1, 3.089, 10456.457, 359.897, 52727.768 23/04/08,00:49:15,16,10,1, 11.9,1,1, 3.089, 10456.440, 359.896, 52727.755 23/04/08,00:49:15,17,10,1, 11.9,1,1, 3.089, 10456.438, 359.890, 52727.738 23/04/08,00:49:15,18,10,1, 11.9,1,1, 3.089, 10456.445, 359.882, 52727.734 23/04/08,00:49:15,19,10,1, 11.9,1,1, 3.089, 10456.419, 359.895, 52727.772 23/04/08,00:49:16,00,10,1, 11.8,1,1, 3.087, 10456.414, 359.895, 52727.772 23/04/08,00:49:16,01,10,1, 11.8,1,1, 3.087, 10456.427, 359.856, 52727.797 23/04/08,00:49:16,02,10,1, 11.8,1,1, 3.087, 10456.402, 359.861, 52727.758 23/04/08,00:49:16,03,10,1, 11.8,1,1, 3.087, 10456.411, 359.885, 52727.770 23/04/08,00:49:16,04,10,1, 11.8,1,1, 3.087, 10456.382, 359.858, 52727.754 23/04/08,00:49:16,05,10,1, 11.8,1,1, 3.087, 10456.344, 359.858, 52727.803 23/04/08,00:49:16,06,10,1, 11.8,1,1, 3.087, 10456.342, 359.855, 52727.762 23/04/08,00:49:16,07,10,1, 11.8,1,1, 3.087, 10456.353, 359.851, 52727.800 23/04/08,00:49:16,08,10,1, 11.8,1,1, 3.087, 10456.349, 359.857, 52727.785 23/04/08,00:49:16,09,10,1, 11.8,1,1, 3.087, 10456.341, 359.845, 52727.761 23/04/08,00:49:16,10,10,1, 11.8,1,1, 3.087, 10456.336, 359.826, 52727.777 23/04/08,00:49:16,11,10,1, 11.8,1,1, 3.087, 10456.334, 359.818, 52727.807 23/04/08,00:49:16,12,10,1, 11.8,1,1, 3.087, 10456.327, 359.816, 52727.785 23/04/08,00:49:16,13,10,1, 11.8,1,1, 3.087, 10456.315, 359.812, 52727.769 23/04/08,00:49:16,14,10,1, 11.8,1,1, 3.087, 10456.290, 359.792, 52727.721 23/04/08,00:49:16,15,10,1, 11.8,1,1, 3.087, 10456.263, 359.788, 52727.701 23/04/08,00:49:16,16,10,1, 11.8,1,1, 3.087, 10456.264, 359.775, 52727.710 23/04/08,00:49:16,17,10,1, 11.8,1,1, 3.087, 10456.267, 359.775, 52727.727 23/04/08,00:49:16,18,10,1, 11.8,1,1, 3.087, 10456.258, 359.768, 52727.753 23/04/08,00:49:16,19,10,1, 11.8,1,1, 3.087, 10456.239, 359.761, 52727.749 23/04/08,00:49:17,00,09,1, 11.8,1,1, 3.087, 10456.231, 359.761, 52727.749 23/04/08,00:49:17,01,09,1, 11.8,1,1, 3.087, 10456.230, 359.768, 52727.753 23/04/08,00:49:17,02,09,1, 11.8,1,1, 3.087, 10456.223, 359.770, 52727.769 23/04/08,00:49:17,03,09,1, 11.8,1,1, 3.087, 10456.195, 359.728, 52727.724 23/04/08,00:49:17,04,09,1, 11.8,1,1, 3.087, 10456.189, 359.749, 52727.716 23/04/08,00:49:17,05,09,1, 11.8,1,1, 3.087, 10456.167, 359.754, 52727.715 23/04/08,00:49:17,06,09,1, 11.8,1,1, 3.087, 10456.180, 359.733, 52727.731 23/04/08,00:49:17,07,09,1, 11.8,1,1, 3.087, 10456.154, 359.731, 52727.720 23/04/08,00:49:17,08,09,1, 11.8,1,1, 3.087, 10456.168, 359.735, 52727.743 23/04/08,00:49:17,09,09,1, 11.8,1,1, 3.087, 10456.144, 359.719, 52727.742 23/04/08,00:49:17,10,09,1, 11.8,1,1, 3.087, 10456.120, 359.711, 52727.715 23/04/08,00:49:17,11,09,1, 11.8,1,1, 3.087, 10456.128, 359.719, 52727.702 23/04/08,00:49:17,12,09,1, 11.8,1,1, 3.087, 10456.091, 359.708, 52727.704 23/04/08,00:49:17,13,09,1, 11.8,1,1, 3.087, 10456.089, 359.699, 52727.680 23/04/08,00:49:17,14,09,1, 11.8,1,1, 3.087, 10456.111, 359.677, 52727.711 23/04/08,00:49:17,15,09,1, 11.8,1,1, 3.087, 10456.088, 359.699, 52727.681 23/04/08,00:49:17,16,09,1, 11.8,1,1, 3.087, 10456.065, 359.687, 52727.690 23/04/08,00:49:17,17,09,1, 11.8,1,1, 3.087, 10456.073, 359.664, 52727.677 23/04/08,00:49:17,18,09,1, 11.8,1,1, 3.087, 10456.065, 359.673, 52727.728 23/04/08,00:49:17,19,09,1, 11.8,1,1, 3.087, 10456.024, 359.664, 52727.692 23/04/08,00:49:18,00,10,1, 12.0,1,1, 3.084, 10456.022, 359.664, 52727.692 23/04/08,00:49:18,01,10,1, 12.0,1,1, 3.084, 10456.055, 359.677, 52727.688 23/04/08,00:49:18,02,10,1, 12.0,1,1, 3.084, 10456.003, 359.671, 52727.731 23/04/08,00:49:18,03,10,1, 12.0,1,1, 3.084, 10456.026, 359.655, 52727.706 23/04/08,00:49:18,04,10,1, 12.0,1,1, 3.084, 10455.997, 359.652, 52727.660 23/04/08,00:49:18,05,10,1, 12.0,1,1, 3.084, 10456.017, 359.657, 52727.668 23/04/08,00:49:18,06,10,1, 12.0,1,1, 3.084, 10455.969, 359.638, 52727.663 23/04/08,00:49:18,07,10,1, 12.0,1,1, 3.084, 10455.982, 359.660, 52727.688 23/04/08,00:49:18,08,10,1, 12.0,1,1, 3.084, 10455.952, 359.645, 52727.644 23/04/08,00:49:18,09,10,1, 12.0,1,1, 3.084, 10455.951, 359.636, 52727.658 23/04/08,00:49:18,10,10,1, 12.0,1,1, 3.084, 10455.963, 359.631, 52727.642 23/04/08,00:49:18,11,10,1, 12.0,1,1, 3.084, 10455.946, 359.628, 52727.661 23/04/08,00:49:18,12,10,1, 12.0,1,1, 3.084, 10455.933, 359.617, 52727.651 23/04/08,00:49:18,13,10,1, 12.0,1,1, 3.084, 10455.924, 359.610, 52727.618 23/04/08,00:49:18,14,10,1, 12.0,1,1, 3.084, 10455.895, 359.599, 52727.633 23/04/08,00:49:18,15,10,1, 12.0,1,1, 3.084, 10455.907, 359.608, 52727.627 23/04/08,00:49:18,16,10,1, 12.0,1,1, 3.084, 10455.917, 359.607, 52727.662 23/04/08,00:49:18,17,10,1, 12.0,1,1, 3.084, 10455.895, 359.601, 52727.667 23/04/08,00:49:18,18,10,1, 12.0,1,1, 3.084, 10455.887, 359.598, 52727.639 23/04/08,00:49:18,19,10,1, 12.0,1,1, 3.084, 10455.859, 359.595, 52727.623 23/04/08,00:49:19,00,10,1, 12.0,1,1, 3.089, 10455.855, 359.595, 52727.623 23/04/08,00:49:19,01,10,1, 12.0,1,1, 3.089, 10455.850, 359.615, 52727.666 23/04/08,00:49:19,02,10,1, 12.0,1,1, 3.089, 10455.812, 359.594, 52727.692 23/04/08,00:49:19,03,10,1, 12.0,1,1, 3.089, 10455.833, 359.582, 52727.674 23/04/08,00:49:19,04,10,1, 12.0,1,1, 3.089, 10455.816, 359.606, 52727.696 23/04/08,00:49:19,05,10,1, 12.0,1,1, 3.089, 10455.809, 359.612, 52727.652 23/04/08,00:49:19,06,10,1, 12.0,1,1, 3.089, 10455.827, 359.606, 52727.632 23/04/08,00:49:19,07,10,1, 12.0,1,1, 3.089, 10455.807, 359.596, 52727.658 23/04/08,00:49:19,08,10,1, 12.0,1,1, 3.089, 10455.787, 359.590, 52727.602 23/04/08,00:49:19,09,10,1, 12.0,1,1, 3.089, 10455.782, 359.572, 52727.635 23/04/08,00:49:19,10,10,1, 12.0,1,1, 3.089, 10455.777, 359.581, 52727.599 23/04/08,00:49:19,11,10,1, 12.0,1,1, 3.089, 10455.775, 359.572, 52727.601 23/04/08,00:49:19,12,10,1, 12.0,1,1, 3.089, 10455.759, 359.548, 52727.622 23/04/08,00:49:19,13,10,1, 12.0,1,1, 3.089, 10455.739, 359.572, 52727.593 23/04/08,00:49:19,14,10,1, 12.0,1,1, 3.089, 10455.721, 359.573, 52727.646 23/04/08,00:49:19,15,10,1, 12.0,1,1, 3.089, 10455.723, 359.552, 52727.622 23/04/08,00:49:19,16,10,1, 12.0,1,1, 3.089, 10455.735, 359.575, 52727.618 23/04/08,00:49:19,17,10,1, 12.0,1,1, 3.089, 10455.698, 359.567, 52727.616 23/04/08,00:49:19,18,10,1, 12.0,1,1, 3.089, 10455.693, 359.590, 52727.663 23/04/08,00:49:19,19,10,1, 12.0,1,1, 3.089, 10455.709, 359.553, 52727.624 23/04/08,00:49:20,00,09,1, 11.9,1,1, 3.088, 10455.705, 359.553, 52727.624 23/04/08,00:49:20,01,09,1, 11.9,1,1, 3.088, 10455.697, 359.538, 52727.762 23/04/08,00:49:20,02,09,1, 11.9,1,1, 3.088, 10455.637, 359.529, 52727.586 23/04/08,00:49:20,03,09,1, 11.9,1,1, 3.088, 10455.616, 359.519, 52727.683 23/04/08,00:49:20,04,09,1, 11.9,1,1, 3.088, 10455.624, 359.527, 52727.627 23/04/08,00:49:20,05,09,1, 11.9,1,1, 3.088, 10455.605, 359.545, 52727.644 23/04/08,00:49:20,06,09,1, 11.9,1,1, 3.088, 10455.619, 359.535, 52727.577 23/04/08,00:49:20,07,09,1, 11.9,1,1, 3.088, 10455.592, 359.537, 52727.597 23/04/08,00:49:20,08,09,1, 11.9,1,1, 3.088, 10455.579, 359.530, 52727.584 23/04/08,00:49:20,09,09,1, 11.9,1,1, 3.088, 10455.574, 359.523, 52727.634 23/04/08,00:49:20,10,09,1, 11.9,1,1, 3.088, 10455.582, 359.505, 52727.642 23/04/08,00:49:20,11,09,1, 11.9,1,1, 3.088, 10455.553, 359.529, 52727.618 23/04/08,00:49:20,12,09,1, 11.9,1,1, 3.088, 10455.561, 359.546, 52727.656 23/04/08,00:49:20,13,09,1, 11.9,1,1, 3.088, 10455.540, 359.538, 52727.662 23/04/08,00:49:20,14,09,1, 11.9,1,1, 3.088, 10455.529, 359.520, 52727.633 23/04/08,00:49:20,15,09,1, 11.9,1,1, 3.088, 10455.511, 359.537, 52727.613 23/04/08,00:49:20,16,09,1, 11.9,1,1, 3.088, 10455.513, 359.537, 52727.641 23/04/08,00:49:20,17,09,1, 11.9,1,1, 3.088, 10455.495, 359.532, 52727.656 23/04/08,00:49:20,18,09,1, 11.9,1,1, 3.088, 10455.483, 359.541, 52727.605 23/04/08,00:49:20,19,09,1, 11.9,1,1, 3.088, 10455.460, 359.522, 52727.641 23/04/08,00:49:21,00,10,1, 11.9,1,1, 3.089, 10455.455, 359.522, 52727.641 23/04/08,00:49:21,01,10,1, 11.9,1,1, 3.089, 10455.443, 359.532, 52727.634 23/04/08,00:49:21,02,10,1, 11.9,1,1, 3.089, 10455.443, 359.533, 52727.666 23/04/08,00:49:21,03,10,1, 11.9,1,1, 3.089, 10455.427, 359.530, 52727.598 23/04/08,00:49:21,04,10,1, 11.9,1,1, 3.089, 10455.448, 359.508, 52727.562 23/04/08,00:49:21,05,10,1, 11.9,1,1, 3.089, 10455.395, 359.523, 52727.529 23/04/08,00:49:21,06,10,1, 11.9,1,1, 3.089, 10455.420, 359.526, 52727.521 23/04/08,00:49:21,07,10,1, 11.9,1,1, 3.089, 10455.357, 359.519, 52727.594 23/04/08,00:49:21,08,10,1, 11.9,1,1, 3.089, 10455.368, 359.516, 52727.561 23/04/08,00:49:21,09,10,1, 11.9,1,1, 3.089, 10455.354, 359.535, 52727.614 23/04/08,00:49:21,10,10,1, 11.9,1,1, 3.089, 10455.354, 359.545, 52727.614 23/04/08,00:49:21,11,10,1, 11.9,1,1, 3.089, 10455.368, 359.543, 52727.597 23/04/08,00:49:21,12,10,1, 11.9,1,1, 3.089, 10455.337, 359.526, 52727.575 23/04/08,00:49:21,13,10,1, 11.9,1,1, 3.089, 10455.330, 359.535, 52727.619 23/04/08,00:49:21,14,10,1, 11.9,1,1, 3.089, 10455.302, 359.559, 52727.614 23/04/08,00:49:21,15,10,1, 11.9,1,1, 3.089, 10455.311, 359.539, 52727.625 23/04/08,00:49:21,16,10,1, 11.9,1,1, 3.089, 10455.286, 359.542, 52727.621 23/04/08,00:49:21,17,10,1, 11.9,1,1, 3.089, 10455.261, 359.557, 52727.616 23/04/08,00:49:21,18,10,1, 11.9,1,1, 3.089, 10455.262, 359.551, 52727.634 23/04/08,00:49:21,19,10,1, 11.9,1,1, 3.089, 10455.272, 359.539, 52727.611 23/04/08,00:49:22,00,10,1, 11.8,1,1, 3.089, 10455.271, 359.539, 52727.611 23/04/08,00:49:22,01,10,1, 11.8,1,1, 3.089, 10455.253, 359.565, 52727.607 23/04/08,00:49:22,02,10,1, 11.8,1,1, 3.089, 10455.226, 359.540, 52727.634 23/04/08,00:49:22,03,10,1, 11.8,1,1, 3.089, 10455.230, 359.561, 52727.571 23/04/08,00:49:22,04,10,1, 11.8,1,1, 3.089, 10455.222, 359.550, 52727.600 23/04/08,00:49:22,05,10,1, 11.8,1,1, 3.089, 10455.205, 359.547, 52727.576 23/04/08,00:49:22,06,10,1, 11.8,1,1, 3.089, 10455.199, 359.560, 52727.581 23/04/08,00:49:22,07,10,1, 11.8,1,1, 3.089, 10455.183, 359.552, 52727.576 23/04/08,00:49:22,08,10,1, 11.8,1,1, 3.089, 10455.189, 359.558, 52727.590 23/04/08,00:49:22,09,10,1, 11.8,1,1, 3.089, 10455.163, 359.591, 52727.562 23/04/08,00:49:22,10,10,1, 11.8,1,1, 3.089, 10455.175, 359.587, 52727.563 23/04/08,00:49:22,11,10,1, 11.8,1,1, 3.089, 10455.146, 359.571, 52727.605 23/04/08,00:49:22,12,10,1, 11.8,1,1, 3.089, 10455.181, 359.580, 52727.572 23/04/08,00:49:22,13,10,1, 11.8,1,1, 3.089, 10455.134, 359.582, 52727.605 23/04/08,00:49:22,14,10,1, 11.8,1,1, 3.089, 10455.133, 359.588, 52727.598 23/04/08,00:49:22,15,10,1, 11.8,1,1, 3.089, 10455.137, 359.597, 52727.588 23/04/08,00:49:22,16,10,1, 11.8,1,1, 3.089, 10455.138, 359.588, 52727.592 23/04/08,00:49:22,17,10,1, 11.8,1,1, 3.089, 10455.119, 359.580, 52727.565 23/04/08,00:49:22,18,10,1, 11.8,1,1, 3.089, 10455.101, 359.606, 52727.623 23/04/08,00:49:22,19,10,1, 11.8,1,1, 3.089, 10455.098, 359.588, 52727.585 23/04/08,00:49:23,00,10,1, 11.9,1,1, 3.088, 10455.096, 359.588, 52727.585 23/04/08,00:49:23,01,10,1, 11.9,1,1, 3.088, 10455.087, 359.598, 52727.650 23/04/08,00:49:23,02,10,1, 11.9,1,1, 3.088, 10455.120, 359.606, 52727.534 23/04/08,00:49:23,03,10,1, 11.9,1,1, 3.088, 10455.107, 359.595, 52727.539 23/04/08,00:49:23,04,10,1, 11.9,1,1, 3.088, 10455.083, 359.601, 52727.586 23/04/08,00:49:23,05,10,1, 11.9,1,1, 3.088, 10455.088, 359.624, 52727.560 23/04/08,00:49:23,06,10,1, 11.9,1,1, 3.088, 10455.079, 359.615, 52727.580 23/04/08,00:49:23,07,10,1, 11.9,1,1, 3.088, 10455.056, 359.604, 52727.621 23/04/08,00:49:23,08,10,1, 11.9,1,1, 3.088, 10455.047, 359.621, 52727.548 23/04/08,00:49:23,09,10,1, 11.9,1,1, 3.088, 10455.046, 359.615, 52727.574 23/04/08,00:49:23,10,10,1, 11.9,1,1, 3.088, 10455.053, 359.636, 52727.589 23/04/08,00:49:23,11,10,1, 11.9,1,1, 3.088, 10455.038, 359.609, 52727.568 23/04/08,00:49:23,12,10,1, 11.9,1,1, 3.088, 10455.039, 359.618, 52727.609 23/04/08,00:49:23,13,10,1, 11.9,1,1, 3.088, 10455.029, 359.626, 52727.624 23/04/08,00:49:23,14,10,1, 11.9,1,1, 3.088, 10455.003, 359.641, 52727.601 23/04/08,00:49:23,15,10,1, 11.9,1,1, 3.088, 10455.030, 359.650, 52727.630 23/04/08,00:49:23,16,10,1, 11.9,1,1, 3.088, 10454.997, 359.637, 52727.618 23/04/08,00:49:23,17,10,1, 11.9,1,1, 3.088, 10455.022, 359.638, 52727.601 23/04/08,00:49:23,18,10,1, 11.9,1,1, 3.088, 10455.004, 359.634, 52727.603 23/04/08,00:49:23,19,10,1, 11.9,1,1, 3.088, 10455.003, 359.617, 52727.589 23/04/08,00:49:24,00,10,1, 11.9,1,1, 3.086, 10454.996, 359.617, 52727.589 23/04/08,00:49:24,01,10,1, 11.9,1,1, 3.086, 10454.965, 359.604, 52727.602 23/04/08,00:49:24,02,10,1, 11.9,1,1, 3.086, 10454.948, 359.626, 52727.540 23/04/08,00:49:24,03,10,1, 11.9,1,1, 3.086, 10454.958, 359.611, 52727.607 23/04/08,00:49:24,04,10,1, 11.9,1,1, 3.086, 10454.963, 359.616, 52727.587 23/04/08,00:49:24,05,10,1, 11.9,1,1, 3.086, 10454.936, 359.620, 52727.591 23/04/08,00:49:24,06,10,1, 11.9,1,1, 3.086, 10454.935, 359.631, 52727.582 23/04/08,00:49:24,07,10,1, 11.9,1,1, 3.086, 10454.926, 359.624, 52727.613 23/04/08,00:49:24,08,10,1, 11.9,1,1, 3.086, 10454.907, 359.606, 52727.574 23/04/08,00:49:24,09,10,1, 11.9,1,1, 3.086, 10454.924, 359.608, 52727.603 23/04/08,00:49:24,10,10,1, 11.9,1,1, 3.086, 10454.903, 359.607, 52727.588 23/04/08,00:49:24,11,10,1, 11.9,1,1, 3.086, 10454.891, 359.623, 52727.622 23/04/08,00:49:24,12,10,1, 11.9,1,1, 3.086, 10454.887, 359.610, 52727.608 23/04/08,00:49:24,13,10,1, 11.9,1,1, 3.086, 10454.869, 359.605, 52727.628 23/04/08,00:49:24,14,10,1, 11.9,1,1, 3.086, 10454.891, 359.621, 52727.608 23/04/08,00:49:24,15,10,1, 11.9,1,1, 3.086, 10454.876, 359.607, 52727.575 23/04/08,00:49:24,16,10,1, 11.9,1,1, 3.086, 10454.857, 359.605, 52727.581 23/04/08,00:49:24,17,10,1, 11.9,1,1, 3.086, 10454.836, 359.615, 52727.592 23/04/08,00:49:24,18,10,1, 11.9,1,1, 3.086, 10454.850, 359.624, 52727.579 23/04/08,00:49:24,19,10,1, 11.9,1,1, 3.086, 10454.842, 359.594, 52727.547 23/04/08,00:49:25,00,10,1, 12.0,1,1, 3.090, 10454.837, 359.594, 52727.547 23/04/08,00:49:25,01,10,1, 12.0,1,1, 3.090, 10454.827, 359.574, 52727.577 23/04/08,00:49:25,02,10,1, 12.0,1,1, 3.090, 10454.792, 359.620, 52727.700 23/04/08,00:49:25,03,10,1, 12.0,1,1, 3.090, 10454.816, 359.593, 52727.564 23/04/08,00:49:25,04,10,1, 12.0,1,1, 3.090, 10454.776, 359.623, 52727.671 23/04/08,00:49:25,05,10,1, 12.0,1,1, 3.090, 10454.816, 359.597, 52727.510 23/04/08,00:49:25,06,10,1, 12.0,1,1, 3.090, 10454.781, 359.592, 52727.561 23/04/08,00:49:25,07,10,1, 12.0,1,1, 3.090, 10454.772, 359.604, 52727.555 23/04/08,00:49:25,08,10,1, 12.0,1,1, 3.090, 10454.780, 359.593, 52727.578 23/04/08,00:49:25,09,10,1, 12.0,1,1, 3.090, 10454.777, 359.615, 52727.583 23/04/08,00:49:25,10,10,1, 12.0,1,1, 3.090, 10454.769, 359.607, 52727.608 23/04/08,00:49:25,11,10,1, 12.0,1,1, 3.090, 10454.776, 359.626, 52727.589 23/04/08,00:49:25,12,10,1, 12.0,1,1, 3.090, 10454.744, 359.631, 52727.628 23/04/08,00:49:25,13,10,1, 12.0,1,1, 3.090, 10454.755, 359.618, 52727.612 23/04/08,00:49:25,14,10,1, 12.0,1,1, 3.090, 10454.739, 359.622, 52727.574 23/04/08,00:49:25,15,10,1, 12.0,1,1, 3.090, 10454.752, 359.640, 52727.609 23/04/08,00:49:25,16,10,1, 12.0,1,1, 3.090, 10454.715, 359.628, 52727.608 23/04/08,00:49:25,17,10,1, 12.0,1,1, 3.090, 10454.738, 359.634, 52727.586 23/04/08,00:49:25,18,10,1, 12.0,1,1, 3.090, 10454.708, 359.634, 52727.604 23/04/08,00:49:25,19,10,1, 12.0,1,1, 3.090, 10454.712, 359.642, 52727.593 23/04/08,00:49:26,00,10,1, 11.9,1,1, 3.088, 10454.704, 359.642, 52727.593 23/04/08,00:49:26,01,10,1, 11.9,1,1, 3.088, 10454.697, 359.635, 52727.610 23/04/08,00:49:26,02,10,1, 11.9,1,1, 3.088, 10454.695, 359.630, 52727.569 23/04/08,00:49:26,03,10,1, 11.9,1,1, 3.088, 10454.720, 359.653, 52727.614 23/04/08,00:49:26,04,10,1, 11.9,1,1, 3.088, 10454.694, 359.640, 52727.605 23/04/08,00:49:26,05,10,1, 11.9,1,1, 3.088, 10454.677, 359.643, 52727.609 23/04/08,00:49:26,06,10,1, 11.9,1,1, 3.088, 10454.676, 359.642, 52727.576 23/04/08,00:49:26,07,10,1, 11.9,1,1, 3.088, 10454.662, 359.654, 52727.588 23/04/08,00:49:26,08,10,1, 11.9,1,1, 3.088, 10454.632, 359.639, 52727.448 23/04/08,00:49:26,09,10,1, 11.9,1,1, 3.088, 10454.662, 359.641, 52727.675 23/04/08,00:49:26,10,10,1, 11.9,1,1, 3.088, 10454.659, 359.655, 52727.603 23/04/08,00:49:26,11,10,1, 11.9,1,1, 3.088, 10454.617, 359.666, 52727.621 23/04/08,00:49:26,12,10,1, 11.9,1,1, 3.088, 10454.632, 359.680, 52727.655 23/04/08,00:49:26,13,10,1, 11.9,1,1, 3.088, 10454.614, 359.680, 52727.628 23/04/08,00:49:26,14,10,1, 11.9,1,1, 3.088, 10454.617, 359.667, 52727.628 23/04/08,00:49:26,15,10,1, 11.9,1,1, 3.088, 10454.615, 359.672, 52727.606 23/04/08,00:49:26,16,10,1, 11.9,1,1, 3.088, 10454.624, 359.662, 52727.589 23/04/08,00:49:26,17,10,1, 11.9,1,1, 3.088, 10454.606, 359.660, 52727.604 23/04/08,00:49:26,18,10,1, 11.9,1,1, 3.088, 10454.634, 359.683, 52727.586 23/04/08,00:49:26,19,10,1, 11.9,1,1, 3.088, 10454.587, 359.686, 52727.603 23/04/08,00:49:27,00,09,1, 11.9,1,1, 3.087, 10454.587, 359.686, 52727.603 23/04/08,00:49:27,01,09,1, 11.9,1,1, 3.087, 10454.560, 359.673, 52727.666 23/04/08,00:49:27,02,09,1, 11.9,1,1, 3.087, 10454.556, 359.673, 52727.633 23/04/08,00:49:27,03,09,1, 11.9,1,1, 3.087, 10454.538, 359.695, 52727.663 23/04/08,00:49:27,04,09,1, 11.9,1,1, 3.087, 10454.539, 359.694, 52727.626 23/04/08,00:49:27,05,09,1, 11.9,1,1, 3.087, 10454.530, 359.718, 52727.623 23/04/08,00:49:27,06,09,1, 11.9,1,1, 3.087, 10454.538, 359.693, 52727.652 23/04/08,00:49:27,07,09,1, 11.9,1,1, 3.087, 10454.512, 359.716, 52727.666 23/04/08,00:49:27,08,09,1, 11.9,1,1, 3.087, 10454.497, 359.703, 52727.679 23/04/08,00:49:27,09,09,1, 11.9,1,1, 3.087, 10454.520, 359.717, 52727.680 23/04/08,00:49:27,10,09,1, 11.9,1,1, 3.087, 10454.498, 359.684, 52727.685 23/04/08,00:49:27,11,09,1, 11.9,1,1, 3.087, 10454.494, 359.704, 52727.650 23/04/08,00:49:27,12,09,1, 11.9,1,1, 3.087, 10454.479, 359.700, 52727.660 23/04/08,00:49:27,13,09,1, 11.9,1,1, 3.087, 10454.461, 359.716, 52727.607 23/04/08,00:49:27,14,09,1, 11.9,1,1, 3.087, 10454.455, 359.715, 52727.614 23/04/08,00:49:27,15,09,1, 11.9,1,1, 3.087, 10454.453, 359.708, 52727.657 23/04/08,00:49:27,16,09,1, 11.9,1,1, 3.087, 10454.441, 359.692, 52727.645 23/04/08,00:49:27,17,09,1, 11.9,1,1, 3.087, 10454.457, 359.701, 52727.641 23/04/08,00:49:27,18,09,1, 11.9,1,1, 3.087, 10454.419, 359.738, 52727.660 23/04/08,00:49:27,19,09,1, 11.9,1,1, 3.087, 10454.409, 359.700, 52727.625 23/04/08,00:49:28,00,10,1, 11.9,1,1, 3.089, 10454.403, 359.700, 52727.625 23/04/08,00:49:28,01,10,1, 11.9,1,1, 3.089, 10454.397, 359.715, 52727.686 23/04/08,00:49:28,02,10,1, 11.9,1,1, 3.089, 10454.393, 359.718, 52727.670 23/04/08,00:49:28,03,10,1, 11.9,1,1, 3.089, 10454.419, 359.723, 52727.687 23/04/08,00:49:28,04,10,1, 11.9,1,1, 3.089, 10454.388, 359.739, 52727.673 23/04/08,00:49:28,05,10,1, 11.9,1,1, 3.089, 10454.394, 359.719, 52727.695 23/04/08,00:49:28,06,10,1, 11.9,1,1, 3.089, 10454.391, 359.712, 52727.718 23/04/08,00:49:28,07,10,1, 11.9,1,1, 3.089, 10454.376, 359.749, 52727.732 23/04/08,00:49:28,08,10,1, 11.9,1,1, 3.089, 10454.350, 359.745, 52727.675 23/04/08,00:49:28,09,10,1, 11.9,1,1, 3.089, 10454.371, 359.776, 52727.698 23/04/08,00:49:28,10,10,1, 11.9,1,1, 3.089, 10454.353, 359.742, 52727.706 23/04/08,00:49:28,11,10,1, 11.9,1,1, 3.089, 10454.328, 359.752, 52727.685 23/04/08,00:49:28,12,10,1, 11.9,1,1, 3.089, 10454.338, 359.748, 52727.680 23/04/08,00:49:28,13,10,1, 11.9,1,1, 3.089, 10454.316, 359.718, 52727.691 23/04/08,00:49:28,14,10,1, 11.9,1,1, 3.089, 10454.338, 359.726, 52727.644 23/04/08,00:49:28,15,10,1, 11.9,1,1, 3.089, 10454.327, 359.745, 52727.690 23/04/08,00:49:28,16,10,1, 11.9,1,1, 3.089, 10454.357, 359.740, 52727.698 23/04/08,00:49:28,17,10,1, 11.9,1,1, 3.089, 10454.332, 359.752, 52727.705 23/04/08,00:49:28,18,10,1, 11.9,1,1, 3.089, 10454.326, 359.753, 52727.705 23/04/08,00:49:28,19,10,1, 11.9,1,1, 3.089, 10454.333, 359.769, 52727.705 23/04/08,00:49:29,00,10,1, 11.9,1,1, 3.087, 10454.328, 359.769, 52727.705 23/04/08,00:49:29,01,10,1, 11.9,1,1, 3.087, 10454.320, 359.762, 52727.684 23/04/08,00:49:29,02,10,1, 11.9,1,1, 3.087, 10454.315, 359.760, 52727.709 23/04/08,00:49:29,03,10,1, 11.9,1,1, 3.087, 10454.291, 359.746, 52727.763 23/04/08,00:49:29,04,10,1, 11.9,1,1, 3.087, 10454.303, 359.749, 52727.741 23/04/08,00:49:29,05,10,1, 11.9,1,1, 3.087, 10454.288, 359.738, 52727.746 23/04/08,00:49:29,06,10,1, 11.9,1,1, 3.087, 10454.274, 359.750, 52727.742 23/04/08,00:49:29,07,10,1, 11.9,1,1, 3.087, 10454.290, 359.740, 52727.751 23/04/08,00:49:29,08,10,1, 11.9,1,1, 3.087, 10454.285, 359.754, 52727.705 23/04/08,00:49:29,09,10,1, 11.9,1,1, 3.087, 10454.263, 359.748, 52727.720 23/04/08,00:49:29,10,10,1, 11.9,1,1, 3.087, 10454.260, 359.746, 52727.727 23/04/08,00:49:29,11,10,1, 11.9,1,1, 3.087, 10454.262, 359.762, 52727.710 23/04/08,00:49:29,12,10,1, 11.9,1,1, 3.087, 10454.262, 359.750, 52727.735 23/04/08,00:49:29,13,10,1, 11.9,1,1, 3.087, 10454.243, 359.751, 52727.739 23/04/08,00:49:29,14,10,1, 11.9,1,1, 3.087, 10454.281, 359.746, 52727.707 23/04/08,00:49:29,15,10,1, 11.9,1,1, 3.087, 10454.250, 359.761, 52727.758 23/04/08,00:49:29,16,10,1, 11.9,1,1, 3.087, 10454.270, 359.742, 52727.732 23/04/08,00:49:29,17,10,1, 11.9,1,1, 3.087, 10454.242, 359.754, 52727.733 23/04/08,00:49:29,18,10,1, 11.9,1,1, 3.087, 10454.268, 359.743, 52727.727 23/04/08,00:49:29,19,10,1, 11.9,1,1, 3.087, 10454.265, 359.737, 52727.774 23/04/08,00:49:30,00,10,1, 11.9,1,1, 3.088, 10454.261, 359.737, 52727.774 23/04/08,00:49:30,01,10,1, 11.9,1,1, 3.088, 10454.288, 359.741, 52727.727 23/04/08,00:49:30,02,10,1, 11.9,1,1, 3.088, 10454.295, 359.743, 52727.705 23/04/08,00:49:30,03,10,1, 11.9,1,1, 3.088, 10454.286, 359.749, 52727.813 23/04/08,00:49:30,04,10,1, 11.9,1,1, 3.088, 10454.266, 359.768, 52727.817 23/04/08,00:49:30,05,10,1, 11.9,1,1, 3.088, 10454.267, 359.751, 52727.796 23/04/08,00:49:30,06,10,1, 11.9,1,1, 3.088, 10454.286, 359.748, 52727.756 23/04/08,00:49:30,07,10,1, 11.9,1,1, 3.088, 10454.286, 359.746, 52727.727 23/04/08,00:49:30,08,10,1, 11.9,1,1, 3.088, 10454.258, 359.740, 52727.753 23/04/08,00:49:30,09,10,1, 11.9,1,1, 3.088, 10454.249, 359.754, 52727.748 23/04/08,00:49:30,10,10,1, 11.9,1,1, 3.088, 10454.261, 359.736, 52727.741 23/04/08,00:49:30,11,10,1, 11.9,1,1, 3.088, 10454.264, 359.728, 52727.744 23/04/08,00:49:30,12,10,1, 11.9,1,1, 3.088, 10454.258, 359.755, 52727.767 23/04/08,00:49:30,13,10,1, 11.9,1,1, 3.088, 10454.283, 359.728, 52727.746 23/04/08,00:49:30,14,10,1, 11.9,1,1, 3.088, 10454.269, 359.744, 52727.806 23/04/08,00:49:30,15,10,1, 11.9,1,1, 3.088, 10454.266, 359.717, 52727.759 23/04/08,00:49:30,16,10,1, 11.9,1,1, 3.088, 10454.250, 359.736, 52727.753 23/04/08,00:49:30,17,10,1, 11.9,1,1, 3.088, 10454.275, 359.717, 52727.756 23/04/08,00:49:30,18,10,1, 11.9,1,1, 3.088, 10454.242, 359.721, 52727.762 23/04/08,00:49:30,19,10,1, 11.9,1,1, 3.088, 10454.249, 359.732, 52727.786 23/04/08,00:49:31,00,11,1, 11.9,1,1, 3.089, 10454.245, 359.732, 52727.786 23/04/08,00:49:31,01,11,1, 11.9,1,1, 3.089, 10454.234, 359.721, 52727.773 23/04/08,00:49:31,02,11,1, 11.9,1,1, 3.089, 10454.250, 359.708, 52727.780 23/04/08,00:49:31,03,11,1, 11.9,1,1, 3.089, 10454.229, 359.683, 52727.768 23/04/08,00:49:31,04,11,1, 11.9,1,1, 3.089, 10454.242, 359.718, 52727.731 23/04/08,00:49:31,05,11,1, 11.9,1,1, 3.089, 10454.239, 359.708, 52727.753 23/04/08,00:49:31,06,11,1, 11.9,1,1, 3.089, 10454.224, 359.681, 52727.723 23/04/08,00:49:31,07,11,1, 11.9,1,1, 3.089, 10454.223, 359.690, 52727.746 23/04/08,00:49:31,08,11,1, 11.9,1,1, 3.089, 10454.219, 359.690, 52727.745 23/04/08,00:49:31,09,11,1, 11.9,1,1, 3.089, 10454.211, 359.682, 52727.759 23/04/08,00:49:31,10,11,1, 11.9,1,1, 3.089, 10454.220, 359.690, 52727.737 23/04/08,00:49:31,11,11,1, 11.9,1,1, 3.089, 10454.211, 359.670, 52727.735 23/04/08,00:49:31,12,11,1, 11.9,1,1, 3.089, 10454.209, 359.655, 52727.747 23/04/08,00:49:31,13,11,1, 11.9,1,1, 3.089, 10454.234, 359.668, 52727.753 23/04/08,00:49:31,14,11,1, 11.9,1,1, 3.089, 10454.218, 359.680, 52727.718 23/04/08,00:49:31,15,11,1, 11.9,1,1, 3.089, 10454.226, 359.684, 52727.772 23/04/08,00:49:31,16,11,1, 11.9,1,1, 3.089, 10454.205, 359.691, 52727.776 23/04/08,00:49:31,17,11,1, 11.9,1,1, 3.089, 10454.209, 359.690, 52727.755 23/04/08,00:49:31,18,11,1, 11.9,1,1, 3.089, 10454.206, 359.667, 52727.748 23/04/08,00:49:31,19,11,1, 11.9,1,1, 3.089, 10454.191, 359.661, 52727.762 23/04/08,00:49:32,00,11,1, 11.9,1,1, 3.086, 10454.186, 359.661, 52727.762 23/04/08,00:49:32,01,11,1, 11.9,1,1, 3.086, 10454.207, 359.673, 52727.751 23/04/08,00:49:32,02,11,1, 11.9,1,1, 3.086, 10454.186, 359.664, 52727.765 23/04/08,00:49:32,03,11,1, 11.9,1,1, 3.086, 10454.197, 359.646, 52727.742 23/04/08,00:49:32,04,11,1, 11.9,1,1, 3.086, 10454.156, 359.646, 52727.751 23/04/08,00:49:32,05,11,1, 11.9,1,1, 3.086, 10454.178, 359.647, 52727.734 23/04/08,00:49:32,06,11,1, 11.9,1,1, 3.086, 10454.181, 359.649, 52727.703 23/04/08,00:49:32,07,11,1, 11.9,1,1, 3.086, 10454.192, 359.650, 52727.730 23/04/08,00:49:32,08,11,1, 11.9,1,1, 3.086, 10454.199, 359.651, 52727.702 23/04/08,00:49:32,09,11,1, 11.9,1,1, 3.086, 10454.194, 359.662, 52727.740 23/04/08,00:49:32,10,11,1, 11.9,1,1, 3.086, 10454.194, 359.652, 52727.738 23/04/08,00:49:32,11,11,1, 11.9,1,1, 3.086, 10454.186, 359.668, 52727.744 23/04/08,00:49:32,12,11,1, 11.9,1,1, 3.086, 10454.189, 359.670, 52727.747 23/04/08,00:49:32,13,11,1, 11.9,1,1, 3.086, 10454.169, 359.635, 52727.699 23/04/08,00:49:32,14,11,1, 11.9,1,1, 3.086, 10454.171, 359.667, 52727.755 23/04/08,00:49:32,15,11,1, 11.9,1,1, 3.086, 10454.194, 359.664, 52727.722 23/04/08,00:49:32,16,11,1, 11.9,1,1, 3.086, 10454.180, 359.670, 52727.772 23/04/08,00:49:32,17,11,1, 11.9,1,1, 3.086, 10454.179, 359.647, 52727.761 23/04/08,00:49:32,18,11,1, 11.9,1,1, 3.086, 10454.201, 359.674, 52727.794 23/04/08,00:49:32,19,11,1, 11.9,1,1, 3.086, 10454.192, 359.677, 52727.764 23/04/08,00:49:33,00,11,1, 11.8,1,1, 3.089, 10454.186, 359.677, 52727.764 23/04/08,00:49:33,01,11,1, 11.8,1,1, 3.089, 10454.202, 359.672, 52727.728 23/04/08,00:49:33,02,11,1, 11.8,1,1, 3.089, 10454.173, 359.682, 52727.729 23/04/08,00:49:33,03,11,1, 11.8,1,1, 3.089, 10454.163, 359.670, 52727.734 23/04/08,00:49:33,04,11,1, 11.8,1,1, 3.089, 10454.178, 359.691, 52727.753 23/04/08,00:49:33,05,11,1, 11.8,1,1, 3.089, 10454.161, 359.674, 52727.712 23/04/08,00:49:33,06,11,1, 11.8,1,1, 3.089, 10454.168, 359.671, 52727.738 23/04/08,00:49:33,07,11,1, 11.8,1,1, 3.089, 10454.184, 359.682, 52727.719 23/04/08,00:49:33,08,11,1, 11.8,1,1, 3.089, 10454.188, 359.682, 52727.742 23/04/08,00:49:33,09,11,1, 11.8,1,1, 3.089, 10454.184, 359.652, 52727.762 23/04/08,00:49:33,10,11,1, 11.8,1,1, 3.089, 10454.159, 359.681, 52727.744 23/04/08,00:49:33,11,11,1, 11.8,1,1, 3.089, 10454.178, 359.674, 52727.779 23/04/08,00:49:33,12,11,1, 11.8,1,1, 3.089, 10454.155, 359.681, 52727.816 23/04/08,00:49:33,13,11,1, 11.8,1,1, 3.089, 10454.166, 359.692, 52727.797 23/04/08,00:49:33,14,11,1, 11.8,1,1, 3.089, 10454.160, 359.694, 52727.784 23/04/08,00:49:33,15,11,1, 11.8,1,1, 3.089, 10454.193, 359.681, 52727.779 23/04/08,00:49:33,16,11,1, 11.8,1,1, 3.089, 10454.185, 359.684, 52727.826 23/04/08,00:49:33,17,11,1, 11.8,1,1, 3.089, 10454.178, 359.713, 52727.803 23/04/08,00:49:33,18,11,1, 11.8,1,1, 3.089, 10454.182, 359.697, 52727.796 23/04/08,00:49:33,19,11,1, 11.8,1,1, 3.089, 10454.159, 359.716, 52727.787 23/04/08,00:49:34,00,11,1, 11.9,1,1, 3.086, 10454.153, 359.716, 52727.787 23/04/08,00:49:34,01,11,1, 11.9,1,1, 3.086, 10454.153, 359.693, 52727.748 23/04/08,00:49:34,02,11,1, 11.9,1,1, 3.086, 10454.174, 359.722, 52727.726 23/04/08,00:49:34,03,11,1, 11.9,1,1, 3.086, 10454.203, 359.709, 52727.750 23/04/08,00:49:34,04,11,1, 11.9,1,1, 3.086, 10454.172, 359.727, 52727.760 23/04/08,00:49:34,05,11,1, 11.9,1,1, 3.086, 10454.198, 359.712, 52727.743 23/04/08,00:49:34,06,11,1, 11.9,1,1, 3.086, 10454.175, 359.702, 52727.762 23/04/08,00:49:34,07,11,1, 11.9,1,1, 3.086, 10454.185, 359.710, 52727.812 23/04/08,00:49:34,08,11,1, 11.9,1,1, 3.086, 10454.183, 359.712, 52727.802 23/04/08,00:49:34,09,11,1, 11.9,1,1, 3.086, 10454.189, 359.707, 52727.802 23/04/08,00:49:34,10,11,1, 11.9,1,1, 3.086, 10454.180, 359.734, 52727.779 23/04/08,00:49:34,11,11,1, 11.9,1,1, 3.086, 10454.160, 359.733, 52727.764 23/04/08,00:49:34,12,11,1, 11.9,1,1, 3.086, 10454.142, 359.729, 52727.808 23/04/08,00:49:34,13,11,1, 11.9,1,1, 3.086, 10454.178, 359.721, 52727.807 23/04/08,00:49:34,14,11,1, 11.9,1,1, 3.086, 10454.143, 359.717, 52727.815 23/04/08,00:49:34,15,11,1, 11.9,1,1, 3.086, 10454.158, 359.733, 52727.805 23/04/08,00:49:34,16,11,1, 11.9,1,1, 3.086, 10454.153, 359.711, 52727.784 23/04/08,00:49:34,17,11,1, 11.9,1,1, 3.086, 10454.151, 359.735, 52727.797 23/04/08,00:49:34,18,11,1, 11.9,1,1, 3.086, 10454.164, 359.732, 52727.766 23/04/08,00:49:34,19,11,1, 11.9,1,1, 3.086, 10454.161, 359.739, 52727.744 23/04/08,00:49:35,00,11,1, 11.9,1,1, 3.088, 10454.153, 359.739, 52727.744 23/04/08,00:49:35,01,11,1, 11.9,1,1, 3.088, 10454.156, 359.739, 52727.752 23/04/08,00:49:35,02,11,1, 11.9,1,1, 3.088, 10454.159, 359.721, 52727.769 23/04/08,00:49:35,03,11,1, 11.9,1,1, 3.088, 10454.158, 359.749, 52727.759 23/04/08,00:49:35,04,11,1, 11.9,1,1, 3.088, 10454.175, 359.742, 52727.760 23/04/08,00:49:35,05,11,1, 11.9,1,1, 3.088, 10454.146, 359.733, 52727.776 23/04/08,00:49:35,06,11,1, 11.9,1,1, 3.088, 10454.133, 359.744, 52727.782 23/04/08,00:49:35,07,11,1, 11.9,1,1, 3.088, 10454.148, 359.746, 52727.778 23/04/08,00:49:35,08,11,1, 11.9,1,1, 3.088, 10454.145, 359.750, 52727.778 23/04/08,00:49:35,09,11,1, 11.9,1,1, 3.088, 10454.141, 359.735, 52727.767 23/04/08,00:49:35,10,11,1, 11.9,1,1, 3.088, 10454.144, 359.748, 52727.812 23/04/08,00:49:35,11,11,1, 11.9,1,1, 3.088, 10454.122, 359.755, 52727.803 23/04/08,00:49:35,12,11,1, 11.9,1,1, 3.088, 10454.129, 359.730, 52727.755 23/04/08,00:49:35,13,11,1, 11.9,1,1, 3.088, 10454.129, 359.752, 52727.800 23/04/08,00:49:35,14,11,1, 11.9,1,1, 3.088, 10454.143, 359.723, 52727.802 23/04/08,00:49:35,15,11,1, 11.9,1,1, 3.088, 10454.140, 359.759, 52727.804 23/04/08,00:49:35,16,11,1, 11.9,1,1, 3.088, 10454.144, 359.760, 52727.760 23/04/08,00:49:35,17,11,1, 11.9,1,1, 3.088, 10454.153, 359.756, 52727.769 23/04/08,00:49:35,18,11,1, 11.9,1,1, 3.088, 10454.110, 359.751, 52727.736 23/04/08,00:49:35,19,11,1, 11.9,1,1, 3.088, 10454.119, 359.754, 52727.739 23/04/08,00:49:36,00,11,1, 11.8,1,1, 3.089, 10454.111, 359.754, 52727.739 23/04/08,00:49:36,01,11,1, 11.8,1,1, 3.089, 10454.132, 359.762, 52727.751 23/04/08,00:49:36,02,11,1, 11.8,1,1, 3.089, 10454.123, 359.760, 52727.779 23/04/08,00:49:36,03,11,1, 11.8,1,1, 3.089, 10454.103, 359.764, 52727.800 23/04/08,00:49:36,04,11,1, 11.8,1,1, 3.089, 10454.101, 359.760, 52727.729 23/04/08,00:49:36,05,11,1, 11.8,1,1, 3.089, 10454.114, 359.776, 52727.766 23/04/08,00:49:36,06,11,1, 11.8,1,1, 3.089, 10454.105, 359.753, 52727.754 23/04/08,00:49:36,07,11,1, 11.8,1,1, 3.089, 10454.099, 359.748, 52727.706 23/04/08,00:49:36,08,11,1, 11.8,1,1, 3.089, 10454.076, 359.777, 52727.744 23/04/08,00:49:36,09,11,1, 11.8,1,1, 3.089, 10454.081, 359.779, 52727.759 23/04/08,00:49:36,10,11,1, 11.8,1,1, 3.089, 10454.079, 359.754, 52727.747 23/04/08,00:49:36,11,11,1, 11.8,1,1, 3.089, 10454.097, 359.749, 52727.753 23/04/08,00:49:36,12,11,1, 11.8,1,1, 3.089, 10454.085, 359.770, 52727.729 23/04/08,00:49:36,13,11,1, 11.8,1,1, 3.089, 10454.069, 359.764, 52727.726 23/04/08,00:49:36,14,11,1, 11.8,1,1, 3.089, 10454.063, 359.756, 52727.724 23/04/08,00:49:36,15,11,1, 11.8,1,1, 3.089, 10454.061, 359.733, 52727.717 23/04/08,00:49:36,16,11,1, 11.8,1,1, 3.089, 10454.070, 359.757, 52727.679 23/04/08,00:49:36,17,11,1, 11.8,1,1, 3.089, 10454.053, 359.747, 52727.671 23/04/08,00:49:36,18,11,1, 11.8,1,1, 3.089, 10454.061, 359.728, 52727.722 23/04/08,00:49:36,19,11,1, 11.8,1,1, 3.089, 10454.062, 359.742, 52727.688 23/04/08,00:49:37,00,11,1, 11.8,1,1, 3.090, 10454.061, 359.742, 52727.688 23/04/08,00:49:37,01,11,1, 11.8,1,1, 3.090, 10454.039, 359.757, 52727.726 23/04/08,00:49:37,02,11,1, 11.8,1,1, 3.090, 10454.011, 359.763, 52727.699 23/04/08,00:49:37,03,11,1, 11.8,1,1, 3.090, 10454.011, 359.750, 52727.738 23/04/08,00:49:37,04,11,1, 11.8,1,1, 3.090, 10454.013, 359.766, 52727.748 23/04/08,00:49:37,05,11,1, 11.8,1,1, 3.090, 10454.013, 359.760, 52727.750 23/04/08,00:49:37,06,11,1, 11.8,1,1, 3.090, 10454.017, 359.787, 52727.724 23/04/08,00:49:37,07,11,1, 11.8,1,1, 3.090, 10453.983, 359.756, 52727.689 23/04/08,00:49:37,08,11,1, 11.8,1,1, 3.090, 10453.973, 359.784, 52727.725 23/04/08,00:49:37,09,11,1, 11.8,1,1, 3.090, 10453.970, 359.788, 52727.722 23/04/08,00:49:37,10,11,1, 11.8,1,1, 3.090, 10453.956, 359.789, 52727.732 23/04/08,00:49:37,11,11,1, 11.8,1,1, 3.090, 10453.959, 359.768, 52727.723 23/04/08,00:49:37,12,11,1, 11.8,1,1, 3.090, 10453.946, 359.789, 52727.718 23/04/08,00:49:37,13,11,1, 11.8,1,1, 3.090, 10453.949, 359.802, 52727.677 23/04/08,00:49:37,14,11,1, 11.8,1,1, 3.090, 10453.955, 359.795, 52727.674 23/04/08,00:49:37,15,11,1, 11.8,1,1, 3.090, 10453.945, 359.794, 52727.678 23/04/08,00:49:37,16,11,1, 11.8,1,1, 3.090, 10453.945, 359.793, 52727.674 23/04/08,00:49:37,17,11,1, 11.8,1,1, 3.090, 10453.945, 359.790, 52727.710 23/04/08,00:49:37,18,11,1, 11.8,1,1, 3.090, 10453.913, 359.828, 52727.737 23/04/08,00:49:37,19,11,1, 11.8,1,1, 3.090, 10453.944, 359.811, 52727.757 23/04/08,00:49:38,00,11,1, 11.9,1,1, 3.088, 10453.936, 359.811, 52727.757 23/04/08,00:49:38,01,11,1, 11.9,1,1, 3.088, 10453.900, 359.829, 52727.754 23/04/08,00:49:38,02,11,1, 11.9,1,1, 3.088, 10453.915, 359.834, 52727.703 23/04/08,00:49:38,03,11,1, 11.9,1,1, 3.088, 10453.902, 359.825, 52727.736 23/04/08,00:49:38,04,11,1, 11.9,1,1, 3.088, 10453.917, 359.841, 52727.674 23/04/08,00:49:38,05,11,1, 11.9,1,1, 3.088, 10453.891, 359.817, 52727.735 23/04/08,00:49:38,06,11,1, 11.9,1,1, 3.088, 10453.889, 359.848, 52727.707 23/04/08,00:49:38,07,11,1, 11.9,1,1, 3.088, 10453.892, 359.832, 52727.730 23/04/08,00:49:38,08,11,1, 11.9,1,1, 3.088, 10453.911, 359.817, 52727.702 23/04/08,00:49:38,09,11,1, 11.9,1,1, 3.088, 10453.891, 359.818, 52727.718 23/04/08,00:49:38,10,11,1, 11.9,1,1, 3.088, 10453.885, 359.837, 52727.674 23/04/08,00:49:38,11,11,1, 11.9,1,1, 3.088, 10453.871, 359.798, 52727.678 23/04/08,00:49:38,12,11,1, 11.9,1,1, 3.088, 10453.885, 359.852, 52727.933 23/04/08,00:49:38,13,11,1, 11.9,1,1, 3.088, 10453.912, 359.826, 52727.640 23/04/08,00:49:38,14,11,1, 11.9,1,1, 3.088, 10453.885, 359.825, 52727.642 23/04/08,00:49:38,15,11,1, 11.9,1,1, 3.088, 10453.904, 359.818, 52727.718 23/04/08,00:49:38,16,11,1, 11.9,1,1, 3.088, 10453.878, 359.810, 52727.702 23/04/08,00:49:38,17,11,1, 11.9,1,1, 3.088, 10453.882, 359.811, 52727.734 23/04/08,00:49:38,18,11,1, 11.9,1,1, 3.088, 10453.864, 359.803, 52727.740 23/04/08,00:49:38,19,11,1, 11.9,1,1, 3.088, 10453.847, 359.805, 52727.727 23/04/08,00:49:39,00,11,1, 12.0,1,1, 3.090, 10453.844, 359.805, 52727.727 23/04/08,00:49:39,01,11,1, 12.0,1,1, 3.090, 10453.878, 359.815, 52727.721 23/04/08,00:49:39,02,11,1, 12.0,1,1, 3.090, 10453.881, 359.786, 52727.719 23/04/08,00:49:39,03,11,1, 12.0,1,1, 3.090, 10453.870, 359.779, 52727.682 23/04/08,00:49:39,04,11,1, 12.0,1,1, 3.090, 10453.871, 359.772, 52727.675 23/04/08,00:49:39,05,11,1, 12.0,1,1, 3.090, 10453.863, 359.771, 52727.650 23/04/08,00:49:39,06,11,1, 12.0,1,1, 3.090, 10453.851, 359.762, 52727.688 23/04/08,00:49:39,07,11,1, 12.0,1,1, 3.090, 10453.861, 359.769, 52727.672 23/04/08,00:49:39,08,11,1, 12.0,1,1, 3.090, 10453.868, 359.747, 52727.670 23/04/08,00:49:39,09,11,1, 12.0,1,1, 3.090, 10453.875, 359.740, 52727.695 23/04/08,00:49:39,10,11,1, 12.0,1,1, 3.090, 10453.869, 359.734, 52727.679 23/04/08,00:49:39,11,11,1, 12.0,1,1, 3.090, 10453.845, 359.731, 52727.672 23/04/08,00:49:39,12,11,1, 12.0,1,1, 3.090, 10453.862, 359.744, 52727.671 23/04/08,00:49:39,13,11,1, 12.0,1,1, 3.090, 10453.860, 359.736, 52727.689 23/04/08,00:49:39,14,11,1, 12.0,1,1, 3.090, 10453.856, 359.731, 52727.657 23/04/08,00:49:39,15,11,1, 12.0,1,1, 3.090, 10453.856, 359.711, 52727.698 23/04/08,00:49:39,16,11,1, 12.0,1,1, 3.090, 10453.831, 359.714, 52727.729 23/04/08,00:49:39,17,11,1, 12.0,1,1, 3.090, 10453.822, 359.724, 52727.739 23/04/08,00:49:39,18,11,1, 12.0,1,1, 3.090, 10453.826, 359.720, 52727.715 23/04/08,00:49:39,19,11,1, 12.0,1,1, 3.090, 10453.842, 359.704, 52727.685 23/04/08,00:49:40,00,11,1, 11.9,1,1, 3.087, 10453.836, 359.704, 52727.685 23/04/08,00:49:40,01,11,1, 11.9,1,1, 3.087, 10453.836, 359.662, 52727.655 23/04/08,00:49:40,02,11,1, 11.9,1,1, 3.087, 10453.854, 359.679, 52727.649 23/04/08,00:49:40,03,11,1, 11.9,1,1, 3.087, 10453.829, 359.685, 52727.632 23/04/08,00:49:40,04,11,1, 11.9,1,1, 3.087, 10453.823, 359.673, 52727.616 23/04/08,00:49:40,05,11,1, 11.9,1,1, 3.087, 10453.823, 359.664, 52727.614 23/04/08,00:49:40,06,11,1, 11.9,1,1, 3.087, 10453.826, 359.664, 52727.627 23/04/08,00:49:40,07,11,1, 11.9,1,1, 3.087, 10453.823, 359.622, 52727.550 23/04/08,00:49:40,08,11,1, 11.9,1,1, 3.087, 10453.792, 359.652, 52727.642 23/04/08,00:49:40,09,11,1, 11.9,1,1, 3.087, 10453.801, 359.631, 52727.647 23/04/08,00:49:40,10,11,1, 11.9,1,1, 3.087, 10453.768, 359.642, 52727.596 23/04/08,00:49:40,11,11,1, 11.9,1,1, 3.087, 10453.794, 359.625, 52727.581 23/04/08,00:49:40,12,11,1, 11.9,1,1, 3.087, 10453.771, 359.646, 52727.675 23/04/08,00:49:40,13,11,1, 11.9,1,1, 3.087, 10453.794, 359.643, 52727.673 23/04/08,00:49:40,14,11,1, 11.9,1,1, 3.087, 10453.782, 359.616, 52727.658 23/04/08,00:49:40,15,11,1, 11.9,1,1, 3.087, 10453.771, 359.611, 52727.545 23/04/08,00:49:40,16,11,1, 11.9,1,1, 3.087, 10453.747, 359.616, 52727.625 23/04/08,00:49:40,17,11,1, 11.9,1,1, 3.087, 10453.760, 359.579, 52727.630 23/04/08,00:49:40,18,11,1, 11.9,1,1, 3.087, 10453.763, 359.572, 52727.595 23/04/08,00:49:40,19,11,1, 11.9,1,1, 3.087, 10453.752, 359.581, 52727.575 23/04/08,00:49:41,00,11,1, 11.9,1,1, 3.087, 10453.744, 359.581, 52727.575 23/04/08,00:49:41,01,11,1, 11.9,1,1, 3.087, 10453.752, 359.589, 52727.561 23/04/08,00:49:41,02,11,1, 11.9,1,1, 3.087, 10453.739, 359.566, 52727.536 23/04/08,00:49:41,03,11,1, 11.9,1,1, 3.087, 10453.739, 359.578, 52727.572 23/04/08,00:49:41,04,11,1, 11.9,1,1, 3.087, 10453.727, 359.552, 52727.592 23/04/08,00:49:41,05,11,1, 11.9,1,1, 3.087, 10453.710, 359.537, 52727.551 23/04/08,00:49:41,06,11,1, 11.9,1,1, 3.087, 10453.718, 359.548, 52727.596 23/04/08,00:49:41,07,11,1, 11.9,1,1, 3.087, 10453.710, 359.525, 52727.597 23/04/08,00:49:41,08,11,1, 11.9,1,1, 3.087, 10453.705, 359.547, 52727.595 23/04/08,00:49:41,09,11,1, 11.9,1,1, 3.087, 10453.698, 359.542, 52727.590 23/04/08,00:49:41,10,11,1, 11.9,1,1, 3.087, 10453.686, 359.545, 52727.628 23/04/08,00:49:41,11,11,1, 11.9,1,1, 3.087, 10453.680, 359.545, 52727.609 23/04/08,00:49:41,12,11,1, 11.9,1,1, 3.087, 10453.669, 359.535, 52727.608 23/04/08,00:49:41,13,11,1, 11.9,1,1, 3.087, 10453.670, 359.542, 52727.627 23/04/08,00:49:41,14,11,1, 11.9,1,1, 3.087, 10453.666, 359.515, 52727.614 23/04/08,00:49:41,15,11,1, 11.9,1,1, 3.087, 10453.656, 359.512, 52727.597 23/04/08,00:49:41,16,11,1, 11.9,1,1, 3.087, 10453.630, 359.493, 52727.577 23/04/08,00:49:41,17,11,1, 11.9,1,1, 3.087, 10453.637, 359.501, 52727.540 23/04/08,00:49:41,18,11,1, 11.9,1,1, 3.087, 10453.614, 359.490, 52727.589 23/04/08,00:49:41,19,11,1, 11.9,1,1, 3.087, 10453.650, 359.489, 52727.551 23/04/08,00:49:42,00,11,1, 11.9,1,1, 3.090, 10453.644, 359.489, 52727.551 23/04/08,00:49:42,01,11,1, 11.9,1,1, 3.090, 10453.619, 359.488, 52727.561 23/04/08,00:49:42,02,11,1, 11.9,1,1, 3.090, 10453.586, 359.485, 52727.563 23/04/08,00:49:42,03,11,1, 11.9,1,1, 3.090, 10453.600, 359.476, 52727.572 23/04/08,00:49:42,04,11,1, 11.9,1,1, 3.090, 10453.572, 359.466, 52727.575 23/04/08,00:49:42,05,11,1, 11.9,1,1, 3.090, 10453.584, 359.474, 52727.588 23/04/08,00:49:42,06,11,1, 11.9,1,1, 3.090, 10453.581, 359.479, 52727.565 23/04/08,00:49:42,07,11,1, 11.9,1,1, 3.090, 10453.562, 359.450, 52727.596 23/04/08,00:49:42,08,11,1, 11.9,1,1, 3.090, 10453.567, 359.442, 52727.629 23/04/08,00:49:42,09,11,1, 11.9,1,1, 3.090, 10453.548, 359.475, 52727.587 23/04/08,00:49:42,10,11,1, 11.9,1,1, 3.090, 10453.553, 359.435, 52727.573 23/04/08,00:49:42,11,11,1, 11.9,1,1, 3.090, 10453.532, 359.461, 52727.618 23/04/08,00:49:42,12,11,1, 11.9,1,1, 3.090, 10453.528, 359.407, 52727.603 23/04/08,00:49:42,13,11,1, 11.9,1,1, 3.090, 10453.493, 359.418, 52727.604 23/04/08,00:49:42,14,11,1, 11.9,1,1, 3.090, 10453.495, 359.407, 52727.536 23/04/08,00:49:42,15,11,1, 11.9,1,1, 3.090, 10453.491, 359.418, 52727.547 23/04/08,00:49:42,16,11,1, 11.9,1,1, 3.090, 10453.503, 359.392, 52727.580 23/04/08,00:49:42,17,11,1, 11.9,1,1, 3.090, 10453.486, 359.374, 52727.572 23/04/08,00:49:42,18,11,1, 11.9,1,1, 3.090, 10453.497, 359.369, 52727.553 23/04/08,00:49:42,19,11,1, 11.9,1,1, 3.090, 10453.479, 359.349, 52727.565 23/04/08,00:49:43,00,11,1, 11.9,1,1, 3.088, 10453.477, 359.349, 52727.565 23/04/08,00:49:43,01,11,1, 11.9,1,1, 3.088, 10453.444, 359.365, 52727.541 23/04/08,00:49:43,02,11,1, 11.9,1,1, 3.088, 10453.439, 359.366, 52727.598 23/04/08,00:49:43,03,11,1, 11.9,1,1, 3.088, 10453.433, 359.340, 52727.555 23/04/08,00:49:43,04,11,1, 11.9,1,1, 3.088, 10453.441, 359.359, 52727.585 23/04/08,00:49:43,05,11,1, 11.9,1,1, 3.088, 10453.437, 359.339, 52727.591 23/04/08,00:49:43,06,11,1, 11.9,1,1, 3.088, 10453.441, 359.325, 52727.630 23/04/08,00:49:43,07,11,1, 11.9,1,1, 3.088, 10453.408, 359.313, 52727.605 23/04/08,00:49:43,08,11,1, 11.9,1,1, 3.088, 10453.407, 359.305, 52727.580 23/04/08,00:49:43,09,11,1, 11.9,1,1, 3.088, 10453.397, 359.290, 52727.597 23/04/08,00:49:43,10,11,1, 11.9,1,1, 3.088, 10453.409, 359.285, 52727.609 23/04/08,00:49:43,11,11,1, 11.9,1,1, 3.088, 10453.389, 359.262, 52727.601 23/04/08,00:49:43,12,11,1, 11.9,1,1, 3.088, 10453.400, 359.258, 52727.564 23/04/08,00:49:43,13,11,1, 11.9,1,1, 3.088, 10453.372, 359.233, 52727.548 23/04/08,00:49:43,14,11,1, 11.9,1,1, 3.088, 10453.383, 359.244, 52727.562 23/04/08,00:49:43,15,11,1, 11.9,1,1, 3.088, 10453.355, 359.239, 52727.554 23/04/08,00:49:43,16,11,1, 11.9,1,1, 3.088, 10453.383, 359.239, 52727.571 23/04/08,00:49:43,17,11,1, 11.9,1,1, 3.088, 10453.360, 359.214, 52727.557 23/04/08,00:49:43,18,11,1, 11.9,1,1, 3.088, 10453.340, 359.213, 52727.584 23/04/08,00:49:43,19,11,1, 11.9,1,1, 3.088, 10453.325, 359.205, 52727.609 23/04/08,00:49:44,00,11,1, 11.9,1,1, 3.088, 10453.318, 359.205, 52727.609 23/04/08,00:49:44,01,11,1, 11.9,1,1, 3.088, 10453.340, 359.207, 52727.590 23/04/08,00:49:44,02,11,1, 11.9,1,1, 3.088, 10453.317, 359.163, 52727.579 23/04/08,00:49:44,03,11,1, 11.9,1,1, 3.088, 10453.319, 359.164, 52727.591 23/04/08,00:49:44,04,11,1, 11.9,1,1, 3.088, 10453.307, 359.136, 52727.617 23/04/08,00:49:44,05,11,1, 11.9,1,1, 3.088, 10453.309, 359.147, 52727.620 23/04/08,00:49:44,06,11,1, 11.9,1,1, 3.088, 10453.291, 359.146, 52727.580 23/04/08,00:49:44,07,11,1, 11.9,1,1, 3.088, 10453.283, 359.141, 52727.590 23/04/08,00:49:44,08,11,1, 11.9,1,1, 3.088, 10453.289, 359.133, 52727.576 23/04/08,00:49:44,09,11,1, 11.9,1,1, 3.088, 10453.286, 359.126, 52727.583 23/04/08,00:49:44,10,11,1, 11.9,1,1, 3.088, 10453.262, 359.134, 52727.580 23/04/08,00:49:44,11,11,1, 11.9,1,1, 3.088, 10453.263, 359.099, 52727.544 23/04/08,00:49:44,12,11,1, 11.9,1,1, 3.088, 10453.262, 359.095, 52727.537 23/04/08,00:49:44,13,11,1, 11.9,1,1, 3.088, 10453.246, 359.122, 52727.800 23/04/08,00:49:44,14,11,1, 11.9,1,1, 3.088, 10453.276, 359.080, 52727.434 23/04/08,00:49:44,15,11,1, 11.9,1,1, 3.088, 10453.230, 359.080, 52727.486 23/04/08,00:49:44,16,11,1, 11.9,1,1, 3.088, 10453.239, 359.069, 52727.510 23/04/08,00:49:44,17,11,1, 11.9,1,1, 3.088, 10453.235, 359.058, 52727.533 23/04/08,00:49:44,18,11,1, 11.9,1,1, 3.088, 10453.197, 359.052, 52727.545 23/04/08,00:49:44,19,11,1, 11.9,1,1, 3.088, 10453.202, 359.063, 52727.535 23/04/08,00:49:45,00,11,1, 11.9,1,1, 3.088, 10453.202, 359.063, 52727.535 23/04/08,00:49:45,01,11,1, 11.9,1,1, 3.088, 10453.180, 359.047, 52727.536 23/04/08,00:49:45,02,11,1, 11.9,1,1, 3.088, 10453.175, 359.053, 52727.541 23/04/08,00:49:45,03,11,1, 11.9,1,1, 3.088, 10453.153, 359.063, 52727.549 23/04/08,00:49:45,04,11,1, 11.9,1,1, 3.088, 10453.141, 359.035, 52727.537 23/04/08,00:49:45,05,11,1, 11.9,1,1, 3.088, 10453.135, 359.001, 52727.544 23/04/08,00:49:45,06,11,1, 11.9,1,1, 3.088, 10453.124, 358.995, 52727.521 23/04/08,00:49:45,07,11,1, 11.9,1,1, 3.088, 10453.098, 358.971, 52727.559 23/04/08,00:49:45,08,11,1, 11.9,1,1, 3.088, 10453.082, 358.999, 52727.513 23/04/08,00:49:45,09,11,1, 11.9,1,1, 3.088, 10453.090, 358.969, 52727.484 23/04/08,00:49:45,10,11,1, 11.9,1,1, 3.088, 10453.072, 358.997, 52727.494 23/04/08,00:49:45,11,11,1, 11.9,1,1, 3.088, 10453.096, 359.000, 52727.527 23/04/08,00:49:45,12,11,1, 11.9,1,1, 3.088, 10453.070, 358.998, 52727.569 23/04/08,00:49:45,13,11,1, 11.9,1,1, 3.088, 10453.074, 358.988, 52727.527 23/04/08,00:49:45,14,11,1, 11.9,1,1, 3.088, 10453.042, 358.956, 52727.544 23/04/08,00:49:45,15,11,1, 11.9,1,1, 3.088, 10453.037, 358.975, 52727.539 23/04/08,00:49:45,16,11,1, 11.9,1,1, 3.088, 10453.030, 358.958, 52727.559 23/04/08,00:49:45,17,11,1, 11.9,1,1, 3.088, 10453.029, 358.957, 52727.530 23/04/08,00:49:45,18,11,1, 11.9,1,1, 3.088, 10453.001, 358.953, 52727.513 23/04/08,00:49:45,19,11,1, 11.9,1,1, 3.088, 10453.006, 358.967, 52727.534 23/04/08,00:49:46,00,11,1, 11.9,1,1, 3.087, 10453.001, 358.967, 52727.534 23/04/08,00:49:46,01,11,1, 11.9,1,1, 3.087, 10452.961, 358.956, 52727.522 23/04/08,00:49:46,02,11,1, 11.9,1,1, 3.087, 10452.984, 358.996, 52727.503 23/04/08,00:49:46,03,11,1, 11.9,1,1, 3.087, 10452.986, 358.971, 52727.514 23/04/08,00:49:46,04,11,1, 11.9,1,1, 3.087, 10452.929, 358.955, 52727.510 23/04/08,00:49:46,05,11,1, 11.9,1,1, 3.087, 10452.935, 358.952, 52727.476 23/04/08,00:49:46,06,11,1, 11.9,1,1, 3.087, 10452.930, 358.967, 52727.493 23/04/08,00:49:46,07,11,1, 11.9,1,1, 3.087, 10452.908, 358.987, 52727.459 23/04/08,00:49:46,08,11,1, 11.9,1,1, 3.087, 10452.900, 358.968, 52727.460 23/04/08,00:49:46,09,11,1, 11.9,1,1, 3.087, 10452.903, 358.955, 52727.479 23/04/08,00:49:46,10,11,1, 11.9,1,1, 3.087, 10452.880, 358.967, 52727.471 23/04/08,00:49:46,11,11,1, 11.9,1,1, 3.087, 10452.900, 358.979, 52727.498 23/04/08,00:49:46,12,11,1, 11.9,1,1, 3.087, 10452.880, 358.983, 52727.509 23/04/08,00:49:46,13,11,1, 11.9,1,1, 3.087, 10452.863, 358.961, 52727.524 23/04/08,00:49:46,14,11,1, 11.9,1,1, 3.087, 10452.865, 358.962, 52727.503 23/04/08,00:49:46,15,11,1, 11.9,1,1, 3.087, 10452.850, 358.980, 52727.505 23/04/08,00:49:46,16,11,1, 11.9,1,1, 3.087, 10452.832, 358.969, 52727.474 23/04/08,00:49:46,17,11,1, 11.9,1,1, 3.087, 10452.857, 358.985, 52727.463 23/04/08,00:49:46,18,11,1, 11.9,1,1, 3.087, 10452.863, 358.999, 52727.458 23/04/08,00:49:46,19,11,1, 11.9,1,1, 3.087, 10452.823, 358.993, 52727.504 23/04/08,00:49:47,00,11,1, 11.9,1,1, 3.086, 10452.818, 358.993, 52727.504 23/04/08,00:49:47,01,11,1, 11.9,1,1, 3.086, 10452.820, 359.008, 52727.473 23/04/08,00:49:47,02,11,1, 11.9,1,1, 3.086, 10452.819, 358.990, 52727.469 23/04/08,00:49:47,03,11,1, 11.9,1,1, 3.086, 10452.806, 358.994, 52727.467 23/04/08,00:49:47,04,11,1, 11.9,1,1, 3.086, 10452.803, 358.998, 52727.427 23/04/08,00:49:47,05,11,1, 11.9,1,1, 3.086, 10452.800, 359.009, 52727.454 23/04/08,00:49:47,06,11,1, 11.9,1,1, 3.086, 10452.774, 359.040, 52727.472 23/04/08,00:49:47,07,11,1, 11.9,1,1, 3.086, 10452.770, 359.048, 52727.466 23/04/08,00:49:47,08,11,1, 11.9,1,1, 3.086, 10452.769, 359.046, 52727.480 23/04/08,00:49:47,09,11,1, 11.9,1,1, 3.086, 10452.770, 359.064, 52727.518 23/04/08,00:49:47,10,11,1, 11.9,1,1, 3.086, 10452.750, 359.058, 52727.324 23/04/08,00:49:47,11,11,1, 11.9,1,1, 3.086, 10452.770, 359.068, 52727.605 23/04/08,00:49:47,12,11,1, 11.9,1,1, 3.086, 10452.767, 359.068, 52727.488 23/04/08,00:49:47,13,11,1, 11.9,1,1, 3.086, 10452.751, 359.053, 52727.486 23/04/08,00:49:47,14,11,1, 11.9,1,1, 3.086, 10452.731, 359.047, 52727.476 23/04/08,00:49:47,15,11,1, 11.9,1,1, 3.086, 10452.704, 359.066, 52727.445 23/04/08,00:49:47,16,11,1, 11.9,1,1, 3.086, 10452.704, 359.067, 52727.425 23/04/08,00:49:47,17,11,1, 11.9,1,1, 3.086, 10452.703, 359.070, 52727.294 23/04/08,00:49:47,18,11,1, 11.9,1,1, 3.086, 10452.663, 359.083, 52727.481 23/04/08,00:49:47,19,11,1, 11.9,1,1, 3.086, 10452.700, 359.087, 52727.472 23/04/08,00:49:48,00,11,1, 11.9,1,1, 3.091, 10452.693, 359.087, 52727.472 23/04/08,00:49:48,01,11,1, 11.9,1,1, 3.091, 10452.679, 359.074, 52727.441 23/04/08,00:49:48,02,11,1, 11.9,1,1, 3.091, 10452.662, 359.079, 52727.392 23/04/08,00:49:48,03,11,1, 11.9,1,1, 3.091, 10452.674, 359.063, 52727.458 23/04/08,00:49:48,04,11,1, 11.9,1,1, 3.091, 10452.639, 359.079, 52727.429 23/04/08,00:49:48,05,11,1, 11.9,1,1, 3.091, 10452.666, 359.095, 52727.431 23/04/08,00:49:48,06,11,1, 11.9,1,1, 3.091, 10452.641, 359.079, 52727.462 23/04/08,00:49:48,07,11,1, 11.9,1,1, 3.091, 10452.628, 359.101, 52727.453 23/04/08,00:49:48,08,11,1, 11.9,1,1, 3.091, 10452.639, 359.098, 52727.413 23/04/08,00:49:48,09,11,1, 11.9,1,1, 3.091, 10452.623, 359.123, 52727.443 23/04/08,00:49:48,10,11,1, 11.9,1,1, 3.091, 10452.608, 359.119, 52727.429 23/04/08,00:49:48,11,11,1, 11.9,1,1, 3.091, 10452.618, 359.118, 52727.422 23/04/08,00:49:48,12,11,1, 11.9,1,1, 3.091, 10452.616, 359.117, 52727.427 23/04/08,00:49:48,13,11,1, 11.9,1,1, 3.091, 10452.602, 359.139, 52727.379 23/04/08,00:49:48,14,11,1, 11.9,1,1, 3.091, 10452.606, 359.145, 52727.405 23/04/08,00:49:48,15,11,1, 11.9,1,1, 3.091, 10452.605, 359.128, 52727.352 23/04/08,00:49:48,16,11,1, 11.9,1,1, 3.091, 10452.585, 359.121, 52727.400 23/04/08,00:49:48,17,11,1, 11.9,1,1, 3.091, 10452.590, 359.140, 52727.411 23/04/08,00:49:48,18,11,1, 11.9,1,1, 3.091, 10452.602, 359.158, 52727.411 23/04/08,00:49:48,19,11,1, 11.9,1,1, 3.091, 10452.571, 359.143, 52727.432 23/04/08,00:49:49,00,11,1, 11.9,1,1, 3.089, 10452.567, 359.143, 52727.432 23/04/08,00:49:49,01,11,1, 11.9,1,1, 3.089, 10452.564, 359.127, 52727.416 23/04/08,00:49:49,02,11,1, 11.9,1,1, 3.089, 10452.567, 359.171, 52727.431 23/04/08,00:49:49,03,11,1, 11.9,1,1, 3.089, 10452.564, 359.164, 52727.444 23/04/08,00:49:49,04,11,1, 11.9,1,1, 3.089, 10452.560, 359.172, 52727.428 23/04/08,00:49:49,05,11,1, 11.9,1,1, 3.089, 10452.557, 359.182, 52727.409 23/04/08,00:49:49,06,11,1, 11.9,1,1, 3.089, 10452.559, 359.185, 52727.474 23/04/08,00:49:49,07,11,1, 11.9,1,1, 3.089, 10452.551, 359.162, 52727.447 23/04/08,00:49:49,08,11,1, 11.9,1,1, 3.089, 10452.561, 359.168, 52727.432 23/04/08,00:49:49,09,11,1, 11.9,1,1, 3.089, 10452.537, 359.176, 52727.437 23/04/08,00:49:49,10,11,1, 11.9,1,1, 3.089, 10452.559, 359.179, 52727.416 23/04/08,00:49:49,11,11,1, 11.9,1,1, 3.089, 10452.534, 359.167, 52727.399 23/04/08,00:49:49,12,11,1, 11.9,1,1, 3.089, 10452.532, 359.161, 52727.355 23/04/08,00:49:49,13,11,1, 11.9,1,1, 3.089, 10452.562, 359.172, 52727.389 23/04/08,00:49:49,14,11,1, 11.9,1,1, 3.089, 10452.560, 359.173, 52727.351 23/04/08,00:49:49,15,11,1, 11.9,1,1, 3.089, 10452.519, 359.195, 52727.383 23/04/08,00:49:49,16,11,1, 11.9,1,1, 3.089, 10452.555, 359.198, 52727.408 23/04/08,00:49:49,17,11,1, 11.9,1,1, 3.089, 10452.534, 359.179, 52727.413 23/04/08,00:49:49,18,11,1, 11.9,1,1, 3.089, 10452.545, 359.185, 52727.384 23/04/08,00:49:49,19,11,1, 11.9,1,1, 3.089, 10452.537, 359.199, 52727.394 23/04/08,00:49:50,00,11,1, 11.8,1,1, 3.089, 10452.534, 359.199, 52727.394 23/04/08,00:49:50,01,11,1, 11.8,1,1, 3.089, 10452.532, 359.205, 52727.419 23/04/08,00:49:50,02,11,1, 11.8,1,1, 3.089, 10452.552, 359.237, 52727.413 23/04/08,00:49:50,03,11,1, 11.8,1,1, 3.089, 10452.519, 359.246, 52727.461 23/04/08,00:49:50,04,11,1, 11.8,1,1, 3.089, 10452.531, 359.240, 52727.446 23/04/08,00:49:50,05,11,1, 11.8,1,1, 3.089, 10452.539, 359.258, 52727.432 23/04/08,00:49:50,06,11,1, 11.8,1,1, 3.089, 10452.532, 359.246, 52727.411 23/04/08,00:49:50,07,11,1, 11.8,1,1, 3.089, 10452.536, 359.261, 52727.416 23/04/08,00:49:50,08,11,1, 11.8,1,1, 3.089, 10452.523, 359.250, 52727.412 23/04/08,00:49:50,09,11,1, 11.8,1,1, 3.089, 10452.533, 359.235, 52727.403 23/04/08,00:49:50,10,11,1, 11.8,1,1, 3.089, 10452.538, 359.247, 52727.409 23/04/08,00:49:50,11,11,1, 11.8,1,1, 3.089, 10452.538, 359.249, 52727.401 23/04/08,00:49:50,12,11,1, 11.8,1,1, 3.089, 10452.546, 359.268, 52727.404 23/04/08,00:49:50,13,11,1, 11.8,1,1, 3.089, 10452.523, 359.263, 52727.421 23/04/08,00:49:50,14,11,1, 11.8,1,1, 3.089, 10452.535, 359.275, 52727.448 23/04/08,00:49:50,15,11,1, 11.8,1,1, 3.089, 10452.515, 359.290, 52727.443 23/04/08,00:49:50,16,11,1, 11.8,1,1, 3.089, 10452.540, 359.293, 52727.450 23/04/08,00:49:50,17,11,1, 11.8,1,1, 3.089, 10452.532, 359.273, 52727.453 23/04/08,00:49:50,18,11,1, 11.8,1,1, 3.089, 10452.529, 359.297, 52727.472 23/04/08,00:49:50,19,11,1, 11.8,1,1, 3.089, 10452.530, 359.299, 52727.454 23/04/08,00:49:51,00,11,1, 11.9,1,1, 3.090, 10452.526, 359.299, 52727.454 23/04/08,00:49:51,01,11,1, 11.9,1,1, 3.090, 10452.519, 359.298, 52727.461 23/04/08,00:49:51,02,11,1, 11.9,1,1, 3.090, 10452.520, 359.285, 52727.485 23/04/08,00:49:51,03,11,1, 11.9,1,1, 3.090, 10452.512, 359.325, 52727.460 23/04/08,00:49:51,04,11,1, 11.9,1,1, 3.090, 10452.530, 359.319, 52727.462 23/04/08,00:49:51,05,11,1, 11.9,1,1, 3.090, 10452.507, 359.319, 52727.430 23/04/08,00:49:51,06,11,1, 11.9,1,1, 3.090, 10452.517, 359.327, 52727.437 23/04/08,00:49:51,07,11,1, 11.9,1,1, 3.090, 10452.515, 359.341, 52727.453 23/04/08,00:49:51,08,11,1, 11.9,1,1, 3.090, 10452.515, 359.340, 52727.372 23/04/08,00:49:51,09,11,1, 11.9,1,1, 3.090, 10452.535, 359.360, 52727.426 23/04/08,00:49:51,10,11,1, 11.9,1,1, 3.090, 10452.516, 359.340, 52727.424 23/04/08,00:49:51,11,11,1, 11.9,1,1, 3.090, 10452.502, 359.379, 52727.444 23/04/08,00:49:51,12,11,1, 11.9,1,1, 3.090, 10452.505, 359.362, 52727.458 23/04/08,00:49:51,13,11,1, 11.9,1,1, 3.090, 10452.517, 359.361, 52727.457 23/04/08,00:49:51,14,11,1, 11.9,1,1, 3.090, 10452.493, 359.376, 52727.447 23/04/08,00:49:51,15,11,1, 11.9,1,1, 3.090, 10452.487, 359.399, 52727.487 23/04/08,00:49:51,16,11,1, 11.9,1,1, 3.090, 10452.497, 359.410, 52727.439 23/04/08,00:49:51,17,11,1, 11.9,1,1, 3.090, 10452.498, 359.424, 52727.457 23/04/08,00:49:51,18,11,1, 11.9,1,1, 3.090, 10452.499, 359.410, 52727.450 23/04/08,00:49:51,19,11,1, 11.9,1,1, 3.090, 10452.478, 359.405, 52727.460 23/04/08,00:49:52,00,11,1, 11.8,1,1, 3.086, 10452.476, 359.405, 52727.460 23/04/08,00:49:52,01,11,1, 11.8,1,1, 3.086, 10452.502, 359.457, 52727.439 23/04/08,00:49:52,02,11,1, 11.8,1,1, 3.086, 10452.495, 359.447, 52727.437 23/04/08,00:49:52,03,11,1, 11.8,1,1, 3.086, 10452.490, 359.453, 52727.501 23/04/08,00:49:52,04,11,1, 11.8,1,1, 3.086, 10452.477, 359.460, 52727.452 23/04/08,00:49:52,05,11,1, 11.8,1,1, 3.086, 10452.479, 359.459, 52727.456 23/04/08,00:49:52,06,11,1, 11.8,1,1, 3.086, 10452.495, 359.465, 52727.451 23/04/08,00:49:52,07,11,1, 11.8,1,1, 3.086, 10452.482, 359.497, 52727.448 23/04/08,00:49:52,08,11,1, 11.8,1,1, 3.086, 10452.504, 359.493, 52727.473 23/04/08,00:49:52,09,11,1, 11.8,1,1, 3.086, 10452.501, 359.511, 52727.490 23/04/08,00:49:52,10,11,1, 11.8,1,1, 3.086, 10452.486, 359.520, 52727.480 23/04/08,00:49:52,11,11,1, 11.8,1,1, 3.086, 10452.482, 359.524, 52727.508 23/04/08,00:49:52,12,11,1, 11.8,1,1, 3.086, 10452.473, 359.554, 52727.496 23/04/08,00:49:52,13,11,1, 11.8,1,1, 3.086, 10452.497, 359.557, 52727.499 23/04/08,00:49:52,14,11,1, 11.8,1,1, 3.086, 10452.499, 359.560, 52727.514 23/04/08,00:49:52,15,11,1, 11.8,1,1, 3.086, 10452.494, 359.557, 52727.515 23/04/08,00:49:52,16,11,1, 11.8,1,1, 3.086, 10452.483, 359.591, 52727.494 23/04/08,00:49:52,17,11,1, 11.8,1,1, 3.086, 10452.472, 359.586, 52727.509 23/04/08,00:49:52,18,11,1, 11.8,1,1, 3.086, 10452.479, 359.583, 52727.499 23/04/08,00:49:52,19,11,1, 11.8,1,1, 3.086, 10452.485, 359.590, 52727.505 23/04/08,00:49:53,00,11,1, 11.9,1,1, 3.089, 10452.484, 359.590, 52727.505 23/04/08,00:49:53,01,11,1, 11.9,1,1, 3.089, 10452.485, 359.562, 52727.492 23/04/08,00:49:53,02,11,1, 11.9,1,1, 3.089, 10452.490, 359.600, 52727.513 23/04/08,00:49:53,03,11,1, 11.9,1,1, 3.089, 10452.485, 359.615, 52727.499 23/04/08,00:49:53,04,11,1, 11.9,1,1, 3.089, 10452.477, 359.625, 52727.532 23/04/08,00:49:53,05,11,1, 11.9,1,1, 3.089, 10452.493, 359.620, 52727.512 23/04/08,00:49:53,06,11,1, 11.9,1,1, 3.089, 10452.490, 359.630, 52727.511 23/04/08,00:49:53,07,11,1, 11.9,1,1, 3.089, 10452.494, 359.629, 52727.553 23/04/08,00:49:53,08,11,1, 11.9,1,1, 3.089, 10452.495, 359.638, 52727.517 23/04/08,00:49:53,09,11,1, 11.9,1,1, 3.089, 10452.511, 359.628, 52727.576 23/04/08,00:49:53,10,11,1, 11.9,1,1, 3.089, 10452.509, 359.649, 52727.560 23/04/08,00:49:53,11,11,1, 11.9,1,1, 3.089, 10452.492, 359.648, 52727.554 23/04/08,00:49:53,12,11,1, 11.9,1,1, 3.089, 10452.494, 359.653, 52727.568 23/04/08,00:49:53,13,11,1, 11.9,1,1, 3.089, 10452.515, 359.657, 52727.563 23/04/08,00:49:53,14,11,1, 11.9,1,1, 3.089, 10452.501, 359.646, 52727.538 23/04/08,00:49:53,15,11,1, 11.9,1,1, 3.089, 10452.521, 359.661, 52727.574 23/04/08,00:49:53,16,11,1, 11.9,1,1, 3.089, 10452.533, 359.659, 52727.513 23/04/08,00:49:53,17,11,1, 11.9,1,1, 3.089, 10452.522, 359.659, 52727.541 23/04/08,00:49:53,18,11,1, 11.9,1,1, 3.089, 10452.536, 359.662, 52727.531 23/04/08,00:49:53,19,11,1, 11.9,1,1, 3.089, 10452.544, 359.667, 52727.559 23/04/08,00:49:54,00,11,1, 11.9,1,1, 3.083, 10452.542, 359.667, 52727.559 23/04/08,00:49:54,01,11,1, 11.9,1,1, 3.083, 10452.543, 359.645, 52727.503 23/04/08,00:49:54,02,11,1, 11.9,1,1, 3.083, 10452.526, 359.632, 52727.507 23/04/08,00:49:54,03,11,1, 11.9,1,1, 3.083, 10452.541, 359.680, 52727.530 23/04/08,00:49:54,04,11,1, 11.9,1,1, 3.083, 10452.524, 359.650, 52727.578 23/04/08,00:49:54,05,11,1, 11.9,1,1, 3.083, 10452.540, 359.663, 52727.600 23/04/08,00:49:54,06,11,1, 11.9,1,1, 3.083, 10452.529, 359.648, 52727.590 23/04/08,00:49:54,07,11,1, 11.9,1,1, 3.083, 10452.534, 359.644, 52727.599 23/04/08,00:49:54,08,11,1, 11.9,1,1, 3.083, 10452.541, 359.655, 52727.626 23/04/08,00:49:54,09,11,1, 11.9,1,1, 3.083, 10452.529, 359.694, 52727.616 23/04/08,00:49:54,10,11,1, 11.9,1,1, 3.083, 10452.537, 359.678, 52727.590 23/04/08,00:49:54,11,11,1, 11.9,1,1, 3.083, 10452.524, 359.674, 52727.563 23/04/08,00:49:54,12,11,1, 11.9,1,1, 3.083, 10452.545, 359.658, 52727.556 23/04/08,00:49:54,13,11,1, 11.9,1,1, 3.083, 10452.530, 359.681, 52727.558 23/04/08,00:49:54,14,11,1, 11.9,1,1, 3.083, 10452.524, 359.659, 52727.558 23/04/08,00:49:54,15,11,1, 11.9,1,1, 3.083, 10452.550, 359.661, 52727.556 23/04/08,00:49:54,16,11,1, 11.9,1,1, 3.083, 10452.544, 359.652, 52727.538 23/04/08,00:49:54,17,11,1, 11.9,1,1, 3.083, 10452.523, 359.647, 52727.542 23/04/08,00:49:54,18,11,1, 11.9,1,1, 3.083, 10452.559, 359.619, 52727.540 23/04/08,00:49:54,19,11,1, 11.9,1,1, 3.083, 10452.530, 359.632, 52727.547 23/04/08,00:49:55,00,11,1, 11.9,1,1, 3.088, 10452.526, 359.632, 52727.547 23/04/08,00:49:55,01,11,1, 11.9,1,1, 3.088, 10452.541, 359.650, 52727.508 23/04/08,00:49:55,02,11,1, 11.9,1,1, 3.088, 10452.542, 359.653, 52727.572 23/04/08,00:49:55,03,11,1, 11.9,1,1, 3.088, 10452.527, 359.620, 52727.550 23/04/08,00:49:55,04,11,1, 11.9,1,1, 3.088, 10452.532, 359.639, 52727.542 23/04/08,00:49:55,05,11,1, 11.9,1,1, 3.088, 10452.563, 359.617, 52727.589 23/04/08,00:49:55,06,11,1, 11.9,1,1, 3.088, 10452.557, 359.622, 52727.581 23/04/08,00:49:55,07,11,1, 11.9,1,1, 3.088, 10452.534, 359.617, 52727.573 23/04/08,00:49:55,08,11,1, 11.9,1,1, 3.088, 10452.565, 359.619, 52727.544 23/04/08,00:49:55,09,11,1, 11.9,1,1, 3.088, 10452.556, 359.599, 52727.538 23/04/08,00:49:55,10,11,1, 11.9,1,1, 3.088, 10452.558, 359.596, 52727.543 23/04/08,00:49:55,11,11,1, 11.9,1,1, 3.088, 10452.532, 359.588, 52727.536 23/04/08,00:49:55,12,11,1, 11.9,1,1, 3.088, 10452.557, 359.601, 52727.557 23/04/08,00:49:55,13,11,1, 11.9,1,1, 3.088, 10452.538, 359.575, 52727.521 23/04/08,00:49:55,14,11,1, 11.9,1,1, 3.088, 10452.540, 359.591, 52727.591 23/04/08,00:49:55,15,11,1, 11.9,1,1, 3.088, 10452.572, 359.569, 52727.560 23/04/08,00:49:55,16,11,1, 11.9,1,1, 3.088, 10452.575, 359.599, 52727.598 23/04/08,00:49:55,17,11,1, 11.9,1,1, 3.088, 10452.557, 359.620, 52727.590 23/04/08,00:49:55,18,11,1, 11.9,1,1, 3.088, 10452.575, 359.586, 52727.569 23/04/08,00:49:55,19,11,1, 11.9,1,1, 3.088, 10452.565, 359.592, 52727.567 23/04/08,00:49:56,00,11,1, 11.9,1,1, 3.087, 10452.559, 359.592, 52727.567 23/04/08,00:49:56,01,11,1, 11.9,1,1, 3.087, 10452.574, 359.583, 52727.611 23/04/08,00:49:56,02,11,1, 11.9,1,1, 3.087, 10452.566, 359.598, 52727.602 23/04/08,00:49:56,03,11,1, 11.9,1,1, 3.087, 10452.559, 359.628, 52727.644 23/04/08,00:49:56,04,11,1, 11.9,1,1, 3.087, 10452.569, 359.598, 52727.610 23/04/08,00:49:56,05,11,1, 11.9,1,1, 3.087, 10452.561, 359.602, 52727.624 23/04/08,00:49:56,06,11,1, 11.9,1,1, 3.087, 10452.584, 359.591, 52727.576 23/04/08,00:49:56,07,11,1, 11.9,1,1, 3.087, 10452.577, 359.600, 52727.585 23/04/08,00:49:56,08,11,1, 11.9,1,1, 3.087, 10452.574, 359.602, 52727.594 23/04/08,00:49:56,09,11,1, 11.9,1,1, 3.087, 10452.571, 359.622, 52727.568 23/04/08,00:49:56,10,11,1, 11.9,1,1, 3.087, 10452.564, 359.612, 52727.591 23/04/08,00:49:56,11,11,1, 11.9,1,1, 3.087, 10452.567, 359.623, 52727.593 23/04/08,00:49:56,12,11,1, 11.9,1,1, 3.087, 10452.555, 359.609, 52727.575 23/04/08,00:49:56,13,11,1, 11.9,1,1, 3.087, 10452.579, 359.615, 52727.625 23/04/08,00:49:56,14,11,1, 11.9,1,1, 3.087, 10452.596, 359.612, 52727.622 23/04/08,00:49:56,15,11,1, 11.9,1,1, 3.087, 10452.587, 359.611, 52727.625 23/04/08,00:49:56,16,11,1, 11.9,1,1, 3.087, 10452.582, 359.612, 52727.641 23/04/08,00:49:56,17,11,1, 11.9,1,1, 3.087, 10452.593, 359.600, 52727.625 23/04/08,00:49:56,18,11,1, 11.9,1,1, 3.087, 10452.581, 359.591, 52727.620 23/04/08,00:49:56,19,11,1, 11.9,1,1, 3.087, 10452.577, 359.601, 52727.641 23/04/08,00:49:57,00,11,1, 11.8,1,1, 3.086, 10452.576, 359.601, 52727.641 23/04/08,00:49:57,01,11,1, 11.8,1,1, 3.086, 10452.543, 359.597, 52727.599 23/04/08,00:49:57,02,11,1, 11.8,1,1, 3.086, 10452.611, 359.597, 52727.671 23/04/08,00:49:57,03,11,1, 11.8,1,1, 3.086, 10452.533, 359.609, 52727.675 23/04/08,00:49:57,04,11,1, 11.8,1,1, 3.086, 10452.582, 359.606, 52727.703 23/04/08,00:49:57,05,11,1, 11.8,1,1, 3.086, 10452.550, 359.603, 52727.625 23/04/08,00:49:57,06,11,1, 11.8,1,1, 3.086, 10452.575, 359.601, 52727.655 23/04/08,00:49:57,07,11,1, 11.8,1,1, 3.086, 10452.570, 359.598, 52727.649 23/04/08,00:49:57,08,11,1, 11.8,1,1, 3.086, 10452.571, 359.567, 52727.659 23/04/08,00:49:57,09,11,1, 11.8,1,1, 3.086, 10452.566, 359.606, 52727.640 23/04/08,00:49:57,10,11,1, 11.8,1,1, 3.086, 10452.581, 359.578, 52727.655 23/04/08,00:49:57,11,11,1, 11.8,1,1, 3.086, 10452.564, 359.606, 52727.686 23/04/08,00:49:57,12,11,1, 11.8,1,1, 3.086, 10452.560, 359.575, 52727.687 23/04/08,00:49:57,13,11,1, 11.8,1,1, 3.086, 10452.559, 359.606, 52727.700 23/04/08,00:49:57,14,11,1, 11.8,1,1, 3.086, 10452.556, 359.576, 52727.684 23/04/08,00:49:57,15,11,1, 11.8,1,1, 3.086, 10452.582, 359.595, 52727.713 23/04/08,00:49:57,16,11,1, 11.8,1,1, 3.086, 10452.545, 359.596, 52727.675 23/04/08,00:49:57,17,11,1, 11.8,1,1, 3.086, 10452.576, 359.604, 52727.685 23/04/08,00:49:57,18,11,1, 11.8,1,1, 3.086, 10452.549, 359.624, 52727.721 23/04/08,00:49:57,19,11,1, 11.8,1,1, 3.086, 10452.579, 359.608, 52727.721 23/04/08,00:49:58,00,11,1, 11.9,1,1, 3.089, 10452.576, 359.608, 52727.721 23/04/08,00:49:58,01,11,1, 11.9,1,1, 3.089, 10452.546, 359.607, 52727.665 23/04/08,00:49:58,02,11,1, 11.9,1,1, 3.089, 10452.530, 359.615, 52727.638 23/04/08,00:49:58,03,11,1, 11.9,1,1, 3.089, 10452.557, 359.605, 52727.684 23/04/08,00:49:58,04,11,1, 11.9,1,1, 3.089, 10452.545, 359.612, 52727.658 23/04/08,00:49:58,05,11,1, 11.9,1,1, 3.089, 10452.562, 359.604, 52727.661 23/04/08,00:49:58,06,11,1, 11.9,1,1, 3.089, 10452.553, 359.607, 52727.671 23/04/08,00:49:58,07,11,1, 11.9,1,1, 3.089, 10452.545, 359.611, 52727.662 23/04/08,00:49:58,08,11,1, 11.9,1,1, 3.089, 10452.552, 359.575, 52727.707 23/04/08,00:49:58,09,11,1, 11.9,1,1, 3.089, 10452.531, 359.611, 52727.723 23/04/08,00:49:58,10,11,1, 11.9,1,1, 3.089, 10452.528, 359.626, 52727.715 23/04/08,00:49:58,11,11,1, 11.9,1,1, 3.089, 10452.533, 359.613, 52727.735 23/04/08,00:49:58,12,11,1, 11.9,1,1, 3.089, 10452.542, 359.612, 52727.754 23/04/08,00:49:58,13,11,1, 11.9,1,1, 3.089, 10452.519, 359.608, 52727.743 23/04/08,00:49:58,14,11,1, 11.9,1,1, 3.089, 10452.509, 359.625, 52727.720 23/04/08,00:49:58,15,11,1, 11.9,1,1, 3.089, 10452.504, 359.608, 52727.749 23/04/08,00:49:58,16,11,1, 11.9,1,1, 3.089, 10452.512, 359.620, 52727.718 23/04/08,00:49:58,17,11,1, 11.9,1,1, 3.089, 10452.512, 359.620, 52727.718 23/04/08,00:49:58,18,11,1, 11.9,1,1, 3.089, 10452.523, 359.605, 52727.725 23/04/08,00:49:58,19,11,1, 11.9,1,1, 3.089, 10452.498, 359.648, 52727.730 23/04/08,00:49:59,00,11,1, 11.9,1,1, 3.089, 10452.492, 359.648, 52727.730 23/04/08,00:49:59,01,11,1, 11.9,1,1, 3.089, 10452.496, 359.673, 52727.711 23/04/08,00:49:59,02,11,1, 11.9,1,1, 3.089, 10452.453, 359.672, 52727.734 23/04/08,00:49:59,03,11,1, 11.9,1,1, 3.089, 10452.478, 359.670, 52727.708 23/04/08,00:49:59,04,11,1, 11.9,1,1, 3.089, 10452.462, 359.693, 52727.735 23/04/08,00:49:59,05,11,1, 11.9,1,1, 3.089, 10452.445, 359.675, 52727.729 23/04/08,00:49:59,06,11,1, 11.9,1,1, 3.089, 10452.467, 359.687, 52727.753 23/04/08,00:49:59,07,11,1, 11.9,1,1, 3.089, 10452.432, 359.713, 52727.759 23/04/08,00:49:59,08,11,1, 11.9,1,1, 3.089, 10452.479, 359.713, 52727.772 23/04/08,00:49:59,09,11,1, 11.9,1,1, 3.089, 10452.437, 359.709, 52727.772 23/04/08,00:49:59,10,11,1, 11.9,1,1, 3.089, 10452.435, 359.731, 52727.752 23/04/08,00:49:59,11,11,1, 11.9,1,1, 3.089, 10452.416, 359.747, 52727.756 23/04/08,00:49:59,12,11,1, 11.9,1,1, 3.089, 10452.451, 359.723, 52727.753 23/04/08,00:49:59,13,11,1, 11.9,1,1, 3.089, 10452.427, 359.755, 52727.741 23/04/08,00:49:59,14,11,1, 11.9,1,1, 3.089, 10452.406, 359.740, 52727.745 23/04/08,00:49:59,15,11,1, 11.9,1,1, 3.089, 10452.426, 359.764, 52727.737 23/04/08,00:49:59,16,11,1, 11.9,1,1, 3.089, 10452.390, 359.797, 52727.735 23/04/08,00:49:59,17,11,1, 11.9,1,1, 3.089, 10452.384, 359.766, 52727.741 23/04/08,00:49:59,18,11,1, 11.9,1,1, 3.089, 10452.401, 359.778, 52727.719 23/04/08,00:49:59,19,11,1, 11.9,1,1, 3.089, 10452.375, 359.794, 52727.721 23/04/08,00:50:00,00,11,1, 11.8,1,1, 3.089, 10452.375, 359.794, 52727.721 23/04/08,00:50:00,01,11,1, 11.8,1,1, 3.089, 10452.404, 359.802, 52727.550 23/04/08,00:50:00,02,11,1, 11.8,1,1, 3.089, 10452.394, 359.798, 52727.601 23/04/08,00:50:00,03,11,1, 11.8,1,1, 3.089, 10452.411, 359.826, 52727.689 23/04/08,00:50:00,04,11,1, 11.8,1,1, 3.089, 10452.406, 359.854, 52727.692 23/04/08,00:50:00,05,11,1, 11.8,1,1, 3.089, 10452.387, 359.839, 52727.711 23/04/08,00:50:00,06,11,1, 11.8,1,1, 3.089, 10452.384, 359.858, 52727.781 23/04/08,00:50:00,07,11,1, 11.8,1,1, 3.089, 10452.361, 359.872, 52727.787 23/04/08,00:50:00,08,11,1, 11.8,1,1, 3.089, 10452.352, 359.889, 52727.766 23/04/08,00:50:00,09,11,1, 11.8,1,1, 3.089, 10452.344, 359.887, 52727.785 23/04/08,00:50:00,10,11,1, 11.8,1,1, 3.089, 10452.321, 359.893, 52727.699 23/04/08,00:50:00,11,11,1, 11.8,1,1, 3.089, 10452.346, 359.933, 52727.986 23/04/08,00:50:00,12,11,1, 11.8,1,1, 3.089, 10452.398, 359.914, 52727.744 23/04/08,00:50:00,13,11,1, 11.8,1,1, 3.089, 10452.367, 359.909, 52727.683 23/04/08,00:50:00,14,11,1, 11.8,1,1, 3.089, 10452.363, 359.918, 52727.700 23/04/08,00:50:00,15,11,1, 11.8,1,1, 3.089, 10452.340, 359.913, 52727.727 23/04/08,00:50:00,16,11,1, 11.8,1,1, 3.089, 10452.353, 359.937, 52727.735 23/04/08,00:50:00,17,11,1, 11.8,1,1, 3.089, 10452.333, 359.944, 52727.739 23/04/08,00:50:00,18,11,1, 11.8,1,1, 3.089, 10452.327, 359.983, 52727.757 23/04/08,00:50:00,19,11,1, 11.8,1,1, 3.089, 10452.326, 359.976, 52727.796 23/04/08,00:50:01,00,11,1, 11.9,1,1, 3.089, 10452.325, 359.976, 52727.796 23/04/08,00:50:01,01,11,1, 11.9,1,1, 3.089, 10452.330, 359.985, 52727.780 23/04/08,00:50:01,02,11,1, 11.9,1,1, 3.089, 10452.323, 360.001, 52727.787 23/04/08,00:50:01,03,11,1, 11.9,1,1, 3.089, 10452.314, 359.993, 52727.775 23/04/08,00:50:01,04,11,1, 11.9,1,1, 3.089, 10452.294, 360.004, 52727.798 23/04/08,00:50:01,05,11,1, 11.9,1,1, 3.089, 10452.291, 360.006, 52727.814 23/04/08,00:50:01,06,11,1, 11.9,1,1, 3.089, 10452.302, 360.008, 52727.809 23/04/08,00:50:01,07,11,1, 11.9,1,1, 3.089, 10452.312, 360.023, 52727.781 23/04/08,00:50:01,08,11,1, 11.9,1,1, 3.089, 10452.297, 360.003, 52727.736 23/04/08,00:50:01,09,11,1, 11.9,1,1, 3.089, 10452.298, 360.006, 52727.783 23/04/08,00:50:01,10,11,1, 11.9,1,1, 3.089, 10452.302, 360.029, 52727.775 23/04/08,00:50:01,11,11,1, 11.9,1,1, 3.089, 10452.273, 360.036, 52727.781 23/04/08,00:50:01,12,11,1, 11.9,1,1, 3.089, 10452.286, 360.036, 52727.795 23/04/08,00:50:01,13,11,1, 11.9,1,1, 3.089, 10452.295, 360.045, 52727.775 23/04/08,00:50:01,14,11,1, 11.9,1,1, 3.089, 10452.282, 360.047, 52727.776 23/04/08,00:50:01,15,11,1, 11.9,1,1, 3.089, 10452.277, 360.070, 52727.839 23/04/08,00:50:01,16,11,1, 11.9,1,1, 3.089, 10452.245, 360.078, 52727.811 23/04/08,00:50:01,17,11,1, 11.9,1,1, 3.089, 10452.264, 360.095, 52727.822 23/04/08,00:50:01,18,11,1, 11.9,1,1, 3.089, 10452.284, 360.081, 52727.817 23/04/08,00:50:01,19,11,1, 11.9,1,1, 3.089, 10452.261, 360.084, 52727.814 23/04/08,00:50:02,00,10,1, 11.9,1,1, 3.087, 10452.259, 360.084, 52727.814 23/04/08,00:50:02,01,10,1, 11.9,1,1, 3.087, 10452.282, 360.085, 52727.861 23/04/08,00:50:02,02,10,1, 11.9,1,1, 3.087, 10452.284, 360.101, 52727.872 23/04/08,00:50:02,03,10,1, 11.9,1,1, 3.087, 10452.273, 360.097, 52727.839 23/04/08,00:50:02,04,10,1, 11.9,1,1, 3.087, 10452.260, 360.126, 52727.792 23/04/08,00:50:02,05,10,1, 11.9,1,1, 3.087, 10452.251, 360.104, 52727.774 23/04/08,00:50:02,06,10,1, 11.9,1,1, 3.087, 10452.246, 360.126, 52727.741 23/04/08,00:50:02,07,10,1, 11.9,1,1, 3.087, 10452.260, 360.118, 52727.766 23/04/08,00:50:02,08,10,1, 11.9,1,1, 3.087, 10452.240, 360.113, 52727.769 23/04/08,00:50:02,09,10,1, 11.9,1,1, 3.087, 10452.256, 360.126, 52727.776 23/04/08,00:50:02,10,10,1, 11.9,1,1, 3.087, 10452.267, 360.121, 52727.803 23/04/08,00:50:02,11,10,1, 11.9,1,1, 3.087, 10452.287, 360.111, 52727.828 23/04/08,00:50:02,12,10,1, 11.9,1,1, 3.087, 10452.280, 360.131, 52727.813 23/04/08,00:50:02,13,10,1, 11.9,1,1, 3.087, 10452.260, 360.136, 52727.799 23/04/08,00:50:02,14,10,1, 11.9,1,1, 3.087, 10452.267, 360.156, 52727.818 23/04/08,00:50:02,15,10,1, 11.9,1,1, 3.087, 10452.251, 360.127, 52727.871 23/04/08,00:50:02,16,10,1, 11.9,1,1, 3.087, 10452.250, 360.137, 52727.825 23/04/08,00:50:02,17,10,1, 11.9,1,1, 3.087, 10452.284, 360.126, 52727.815 23/04/08,00:50:02,18,10,1, 11.9,1,1, 3.087, 10452.246, 360.147, 52727.797 23/04/08,00:50:02,19,10,1, 11.9,1,1, 3.087, 10452.264, 360.162, 52727.830 23/04/08,00:50:03,00,10,1, 11.9,1,1, 3.088, 10452.259, 360.162, 52727.830 23/04/08,00:50:03,01,10,1, 11.9,1,1, 3.088, 10452.292, 360.167, 52727.842 23/04/08,00:50:03,02,10,1, 11.9,1,1, 3.088, 10452.275, 360.147, 52727.810 23/04/08,00:50:03,03,10,1, 11.9,1,1, 3.088, 10452.261, 360.157, 52727.755 23/04/08,00:50:03,04,10,1, 11.9,1,1, 3.088, 10452.234, 360.170, 52727.807 23/04/08,00:50:03,05,10,1, 11.9,1,1, 3.088, 10452.261, 360.130, 52727.819 23/04/08,00:50:03,06,10,1, 11.9,1,1, 3.088, 10452.263, 360.178, 52727.768 23/04/08,00:50:03,07,10,1, 11.9,1,1, 3.088, 10452.246, 360.167, 52727.775 23/04/08,00:50:03,08,10,1, 11.9,1,1, 3.088, 10452.264, 360.171, 52727.838 23/04/08,00:50:03,09,10,1, 11.9,1,1, 3.088, 10452.250, 360.175, 52727.845 23/04/08,00:50:03,10,10,1, 11.9,1,1, 3.088, 10452.282, 360.149, 52727.904 23/04/08,00:50:03,11,10,1, 11.9,1,1, 3.088, 10452.250, 360.178, 52727.863 23/04/08,00:50:03,12,10,1, 11.9,1,1, 3.088, 10452.291, 360.186, 52727.865 23/04/08,00:50:03,13,10,1, 11.9,1,1, 3.088, 10452.252, 360.190, 52727.826 23/04/08,00:50:03,14,10,1, 11.9,1,1, 3.088, 10452.264, 360.197, 52727.832 23/04/08,00:50:03,15,10,1, 11.9,1,1, 3.088, 10452.267, 360.195, 52727.853 23/04/08,00:50:03,16,10,1, 11.9,1,1, 3.088, 10452.268, 360.199, 52727.806 23/04/08,00:50:03,17,10,1, 11.9,1,1, 3.088, 10452.271, 360.200, 52727.856 23/04/08,00:50:03,18,10,1, 11.9,1,1, 3.088, 10452.248, 360.208, 52728.045 23/04/08,00:50:03,19,10,1, 11.9,1,1, 3.088, 10452.302, 360.200, 52727.888 23/04/08,00:50:04,00,10,1, 11.9,1,1, 3.084, 10452.300, 360.200, 52727.888 23/04/08,00:50:04,01,10,1, 11.9,1,1, 3.084, 10452.283, 360.209, 52727.868 23/04/08,00:50:04,02,10,1, 11.9,1,1, 3.084, 10452.287, 360.188, 52727.830 23/04/08,00:50:04,03,10,1, 11.9,1,1, 3.084, 10452.298, 360.199, 52727.866 23/04/08,00:50:04,04,10,1, 11.9,1,1, 3.084, 10452.278, 360.208, 52727.840 23/04/08,00:50:04,05,10,1, 11.9,1,1, 3.084, 10452.286, 360.221, 52727.873 23/04/08,00:50:04,06,10,1, 11.9,1,1, 3.084, 10452.304, 360.212, 52727.882 23/04/08,00:50:04,07,10,1, 11.9,1,1, 3.084, 10452.289, 360.231, 52727.871 23/04/08,00:50:04,08,10,1, 11.9,1,1, 3.084, 10452.276, 360.231, 52727.870 23/04/08,00:50:04,09,10,1, 11.9,1,1, 3.084, 10452.274, 360.231, 52727.901 23/04/08,00:50:04,10,10,1, 11.9,1,1, 3.084, 10452.287, 360.213, 52727.875 23/04/08,00:50:04,11,10,1, 11.9,1,1, 3.084, 10452.302, 360.200, 52727.883 23/04/08,00:50:04,12,10,1, 11.9,1,1, 3.084, 10452.296, 360.224, 52727.849 23/04/08,00:50:04,13,10,1, 11.9,1,1, 3.084, 10452.289, 360.243, 52727.860 23/04/08,00:50:04,14,10,1, 11.9,1,1, 3.084, 10452.302, 360.239, 52727.872 23/04/08,00:50:04,15,10,1, 11.9,1,1, 3.084, 10452.301, 360.240, 52727.855 23/04/08,00:50:04,16,10,1, 11.9,1,1, 3.084, 10452.335, 360.236, 52727.872 23/04/08,00:50:04,17,10,1, 11.9,1,1, 3.084, 10452.312, 360.238, 52728.066 23/04/08,00:50:04,18,10,1, 11.9,1,1, 3.084, 10452.336, 360.241, 52727.768 23/04/08,00:50:04,19,10,1, 11.9,1,1, 3.084, 10452.296, 360.254, 52727.848 23/04/08,00:50:05,00,10,1, 11.9,1,1, 3.087, 10452.292, 360.254, 52727.848 23/04/08,00:50:05,01,10,1, 11.9,1,1, 3.087, 10452.329, 360.257, 52727.879 23/04/08,00:50:05,02,10,1, 11.9,1,1, 3.087, 10452.304, 360.234, 52727.875 23/04/08,00:50:05,03,10,1, 11.9,1,1, 3.087, 10452.314, 360.257, 52727.889 23/04/08,00:50:05,04,10,1, 11.9,1,1, 3.087, 10452.338, 360.285, 52727.902 23/04/08,00:50:05,05,10,1, 11.9,1,1, 3.087, 10452.329, 360.284, 52727.907 23/04/08,00:50:05,06,10,1, 11.9,1,1, 3.087, 10452.332, 360.304, 52727.894 23/04/08,00:50:05,07,10,1, 11.9,1,1, 3.087, 10452.324, 360.277, 52727.898 23/04/08,00:50:05,08,10,1, 11.9,1,1, 3.087, 10452.322, 360.276, 52727.893 23/04/08,00:50:05,09,10,1, 11.9,1,1, 3.087, 10452.309, 360.299, 52727.862 23/04/08,00:50:05,10,10,1, 11.9,1,1, 3.087, 10452.335, 360.297, 52727.852 23/04/08,00:50:05,11,10,1, 11.9,1,1, 3.087, 10452.338, 360.322, 52727.879 23/04/08,00:50:05,12,10,1, 11.9,1,1, 3.087, 10452.323, 360.324, 52727.871 23/04/08,00:50:05,13,10,1, 11.9,1,1, 3.087, 10452.340, 360.301, 52727.845 23/04/08,00:50:05,14,10,1, 11.9,1,1, 3.087, 10452.366, 360.329, 52727.879 23/04/08,00:50:05,15,10,1, 11.9,1,1, 3.087, 10452.350, 360.317, 52727.844 23/04/08,00:50:05,16,10,1, 11.9,1,1, 3.087, 10452.376, 360.310, 52727.852 23/04/08,00:50:05,17,10,1, 11.9,1,1, 3.087, 10452.374, 360.303, 52727.885 23/04/08,00:50:05,18,10,1, 11.9,1,1, 3.087, 10452.365, 360.324, 52727.895 23/04/08,00:50:05,19,10,1, 11.9,1,1, 3.087, 10452.366, 360.322, 52727.862 23/04/08,00:50:06,00,10,1, 11.9,1,1, 3.090, 10452.359, 360.322, 52727.862 23/04/08,00:50:06,01,10,1, 11.9,1,1, 3.090, 10452.382, 360.346, 52727.943 23/04/08,00:50:06,02,10,1, 11.9,1,1, 3.090, 10452.407, 360.340, 52727.907 23/04/08,00:50:06,03,10,1, 11.9,1,1, 3.090, 10452.392, 360.354, 52727.956 23/04/08,00:50:06,04,10,1, 11.9,1,1, 3.090, 10452.396, 360.329, 52727.892 23/04/08,00:50:06,05,10,1, 11.9,1,1, 3.090, 10452.421, 360.353, 52727.899 23/04/08,00:50:06,06,10,1, 11.9,1,1, 3.090, 10452.413, 360.347, 52727.887 23/04/08,00:50:06,07,10,1, 11.9,1,1, 3.090, 10452.418, 360.333, 52727.862 23/04/08,00:50:06,08,10,1, 11.9,1,1, 3.090, 10452.425, 360.349, 52727.855 23/04/08,00:50:06,09,10,1, 11.9,1,1, 3.090, 10452.429, 360.372, 52727.879 23/04/08,00:50:06,10,10,1, 11.9,1,1, 3.090, 10452.445, 360.324, 52727.866 23/04/08,00:50:06,11,10,1, 11.9,1,1, 3.090, 10452.453, 360.378, 52727.907 23/04/08,00:50:06,12,10,1, 11.9,1,1, 3.090, 10452.447, 360.367, 52727.926 23/04/08,00:50:06,13,10,1, 11.9,1,1, 3.090, 10452.455, 360.372, 52727.911 23/04/08,00:50:06,14,10,1, 11.9,1,1, 3.090, 10452.476, 360.385, 52727.912 23/04/08,00:50:06,15,10,1, 11.9,1,1, 3.090, 10452.493, 360.370, 52727.877 23/04/08,00:50:06,16,10,1, 11.9,1,1, 3.090, 10452.479, 360.394, 52727.914 23/04/08,00:50:06,17,10,1, 11.9,1,1, 3.090, 10452.502, 360.414, 52727.946 23/04/08,00:50:06,18,10,1, 11.9,1,1, 3.090, 10452.511, 360.403, 52727.942 23/04/08,00:50:06,19,10,1, 11.9,1,1, 3.090, 10452.513, 360.394, 52727.959 23/04/08,00:50:07,00,10,1, 11.9,1,1, 3.087, 10452.509, 360.394, 52727.959 23/04/08,00:50:07,01,10,1, 11.9,1,1, 3.087, 10452.524, 360.404, 52727.915 23/04/08,00:50:07,02,10,1, 11.9,1,1, 3.087, 10452.510, 360.417, 52727.899 23/04/08,00:50:07,03,10,1, 11.9,1,1, 3.087, 10452.532, 360.420, 52727.882 23/04/08,00:50:07,04,10,1, 11.9,1,1, 3.087, 10452.554, 360.426, 52727.907 23/04/08,00:50:07,05,10,1, 11.9,1,1, 3.087, 10452.585, 360.431, 52727.877 23/04/08,00:50:07,06,10,1, 11.9,1,1, 3.087, 10452.578, 360.440, 52727.912 23/04/08,00:50:07,07,10,1, 11.9,1,1, 3.087, 10452.548, 360.458, 52727.905 23/04/08,00:50:07,08,10,1, 11.9,1,1, 3.087, 10452.588, 360.456, 52727.925 23/04/08,00:50:07,09,10,1, 11.9,1,1, 3.087, 10452.581, 360.467, 52727.914 23/04/08,00:50:07,10,10,1, 11.9,1,1, 3.087, 10452.579, 360.496, 52728.081 23/04/08,00:50:07,11,10,1, 11.9,1,1, 3.087, 10452.572, 360.499, 52728.021 23/04/08,00:50:07,12,10,1, 11.9,1,1, 3.087, 10452.583, 360.531, 52728.015 23/04/08,00:50:07,13,10,1, 11.9,1,1, 3.087, 10452.608, 360.500, 52727.998 23/04/08,00:50:07,14,10,1, 11.9,1,1, 3.087, 10452.610, 360.499, 52728.014 23/04/08,00:50:07,15,10,1, 11.9,1,1, 3.087, 10452.616, 360.512, 52727.987 23/04/08,00:50:07,16,10,1, 11.9,1,1, 3.087, 10452.625, 360.491, 52727.935 23/04/08,00:50:07,17,10,1, 11.9,1,1, 3.087, 10452.607, 360.529, 52727.962 23/04/08,00:50:07,18,10,1, 11.9,1,1, 3.087, 10452.645, 360.506, 52727.950 23/04/08,00:50:07,19,10,1, 11.9,1,1, 3.087, 10452.650, 360.548, 52727.945 23/04/08,00:50:08,00,10,1, 11.9,1,1, 3.087, 10452.642, 360.548, 52727.945 23/04/08,00:50:08,01,10,1, 11.9,1,1, 3.087, 10452.657, 360.532, 52727.991 23/04/08,00:50:08,02,10,1, 11.9,1,1, 3.087, 10452.641, 360.540, 52727.982 23/04/08,00:50:08,03,10,1, 11.9,1,1, 3.087, 10452.654, 360.551, 52727.979 23/04/08,00:50:08,04,10,1, 11.9,1,1, 3.087, 10452.644, 360.552, 52727.938 23/04/08,00:50:08,05,10,1, 11.9,1,1, 3.087, 10452.664, 360.561, 52728.007 23/04/08,00:50:08,06,10,1, 11.9,1,1, 3.087, 10452.651, 360.570, 52727.985 23/04/08,00:50:08,07,10,1, 11.9,1,1, 3.087, 10452.636, 360.566, 52727.998 23/04/08,00:50:08,08,10,1, 11.9,1,1, 3.087, 10452.658, 360.558, 52728.026 23/04/08,00:50:08,09,10,1, 11.9,1,1, 3.087, 10452.663, 360.575, 52728.013 23/04/08,00:50:08,10,10,1, 11.9,1,1, 3.087, 10452.664, 360.602, 52728.072 23/04/08,00:50:08,11,10,1, 11.9,1,1, 3.087, 10452.667, 360.589, 52728.009 23/04/08,00:50:08,12,10,1, 11.9,1,1, 3.087, 10452.673, 360.580, 52728.002 23/04/08,00:50:08,13,10,1, 11.9,1,1, 3.087, 10452.670, 360.579, 52727.980 23/04/08,00:50:08,14,10,1, 11.9,1,1, 3.087, 10452.678, 360.603, 52728.003 23/04/08,00:50:08,15,10,1, 11.9,1,1, 3.087, 10452.671, 360.573, 52727.965 23/04/08,00:50:08,16,10,1, 11.9,1,1, 3.087, 10452.672, 360.607, 52727.973 23/04/08,00:50:08,17,10,1, 11.9,1,1, 3.087, 10452.679, 360.596, 52727.993 23/04/08,00:50:08,18,10,1, 11.9,1,1, 3.087, 10452.658, 360.605, 52727.966 23/04/08,00:50:08,19,10,1, 11.9,1,1, 3.087, 10452.668, 360.610, 52727.962 23/04/08,00:50:09,00,10,1, 11.9,1,1, 3.086, 10452.667, 360.610, 52727.962 23/04/08,00:50:09,01,10,1, 11.9,1,1, 3.086, 10452.670, 360.584, 52727.969 23/04/08,00:50:09,02,10,1, 11.9,1,1, 3.086, 10452.660, 360.610, 52728.021 23/04/08,00:50:09,03,10,1, 11.9,1,1, 3.086, 10452.681, 360.623, 52728.000 23/04/08,00:50:09,04,10,1, 11.9,1,1, 3.086, 10452.655, 360.621, 52728.021 23/04/08,00:50:09,05,10,1, 11.9,1,1, 3.086, 10452.672, 360.601, 52728.005 23/04/08,00:50:09,06,10,1, 11.9,1,1, 3.086, 10452.671, 360.619, 52728.020 23/04/08,00:50:09,07,10,1, 11.9,1,1, 3.086, 10452.636, 360.627, 52728.065 23/04/08,00:50:09,08,10,1, 11.9,1,1, 3.086, 10452.677, 360.609, 52728.116 23/04/08,00:50:09,09,10,1, 11.9,1,1, 3.086, 10452.653, 360.637, 52728.065 23/04/08,00:50:09,10,10,1, 11.9,1,1, 3.086, 10452.637, 360.627, 52728.069 23/04/08,00:50:09,11,10,1, 11.9,1,1, 3.086, 10452.657, 360.622, 52727.994 23/04/08,00:50:09,12,10,1, 11.9,1,1, 3.086, 10452.645, 360.653, 52728.007 23/04/08,00:50:09,13,10,1, 11.9,1,1, 3.086, 10452.648, 360.628, 52728.007 23/04/08,00:50:09,14,10,1, 11.9,1,1, 3.086, 10452.641, 360.621, 52728.006 23/04/08,00:50:09,15,10,1, 11.9,1,1, 3.086, 10452.631, 360.656, 52728.003 23/04/08,00:50:09,16,10,1, 11.9,1,1, 3.086, 10452.642, 360.621, 52728.039 23/04/08,00:50:09,17,10,1, 11.9,1,1, 3.086, 10452.631, 360.626, 52728.053 23/04/08,00:50:09,18,10,1, 11.9,1,1, 3.086, 10452.617, 360.607, 52728.073 23/04/08,00:50:09,19,10,1, 11.9,1,1, 3.086, 10452.608, 360.628, 52728.077 23/04/08,00:50:10,00,09,1, 11.9,1,1, 3.086, 10452.601, 360.628, 52728.077 23/04/08,00:50:10,01,09,1, 11.9,1,1, 3.086, 10452.607, 360.630, 52728.094 23/04/08,00:50:10,02,09,1, 11.9,1,1, 3.086, 10452.586, 360.637, 52728.082 23/04/08,00:50:10,03,09,1, 11.9,1,1, 3.086, 10452.593, 360.624, 52728.066 23/04/08,00:50:10,04,09,1, 11.9,1,1, 3.086, 10452.593, 360.628, 52728.087 23/04/08,00:50:10,05,09,1, 11.9,1,1, 3.086, 10452.583, 360.624, 52728.071 23/04/08,00:50:10,06,09,1, 11.9,1,1, 3.086, 10452.560, 360.609, 52728.077 23/04/08,00:50:10,07,09,1, 11.9,1,1, 3.086, 10452.568, 360.616, 52728.072 23/04/08,00:50:10,08,09,1, 11.9,1,1, 3.086, 10452.563, 360.607, 52728.062 23/04/08,00:50:10,09,09,1, 11.9,1,1, 3.086, 10452.546, 360.586, 52728.064 23/04/08,00:50:10,10,09,1, 11.9,1,1, 3.086, 10452.542, 360.632, 52728.054 23/04/08,00:50:10,11,09,1, 11.9,1,1, 3.086, 10452.548, 360.626, 52728.076 23/04/08,00:50:10,12,09,1, 11.9,1,1, 3.086, 10452.523, 360.603, 52728.002 23/04/08,00:50:10,13,09,1, 11.9,1,1, 3.086, 10452.524, 360.629, 52728.041 23/04/08,00:50:10,14,09,1, 11.9,1,1, 3.086, 10452.561, 360.643, 52728.087 23/04/08,00:50:10,15,09,1, 11.9,1,1, 3.086, 10452.531, 360.669, 52728.082 23/04/08,00:50:10,16,09,1, 11.9,1,1, 3.086, 10452.527, 360.655, 52728.082 23/04/08,00:50:10,17,09,1, 11.9,1,1, 3.086, 10452.538, 360.639, 52728.101 23/04/08,00:50:10,18,09,1, 11.9,1,1, 3.086, 10452.518, 360.612, 52728.103 23/04/08,00:50:10,19,09,1, 11.9,1,1, 3.086, 10452.504, 360.644, 52728.127 23/04/08,00:50:11,00,10,1, 11.9,1,1, 3.091, 10452.501, 360.644, 52728.127 23/04/08,00:50:11,01,10,1, 11.9,1,1, 3.091, 10452.502, 360.651, 52728.122 23/04/08,00:50:11,02,10,1, 11.9,1,1, 3.091, 10452.517, 360.645, 52728.108 23/04/08,00:50:11,03,10,1, 11.9,1,1, 3.091, 10452.486, 360.642, 52728.082 23/04/08,00:50:11,04,10,1, 11.9,1,1, 3.091, 10452.498, 360.644, 52728.088 23/04/08,00:50:11,05,10,1, 11.9,1,1, 3.091, 10452.487, 360.659, 52728.084 23/04/08,00:50:11,06,10,1, 11.9,1,1, 3.091, 10452.475, 360.652, 52728.111 23/04/08,00:50:11,07,10,1, 11.9,1,1, 3.091, 10452.479, 360.661, 52728.117 23/04/08,00:50:11,08,10,1, 11.9,1,1, 3.091, 10452.486, 360.632, 52728.075 23/04/08,00:50:11,09,10,1, 11.9,1,1, 3.091, 10452.497, 360.663, 52728.061 23/04/08,00:50:11,10,10,1, 11.9,1,1, 3.091, 10452.488, 360.642, 52728.116 23/04/08,00:50:11,11,10,1, 11.9,1,1, 3.091, 10452.488, 360.663, 52728.122 23/04/08,00:50:11,12,10,1, 11.9,1,1, 3.091, 10452.475, 360.637, 52728.163 23/04/08,00:50:11,13,10,1, 11.9,1,1, 3.091, 10452.430, 360.640, 52728.159 23/04/08,00:50:11,14,10,1, 11.9,1,1, 3.091, 10452.441, 360.636, 52728.155 23/04/08,00:50:11,15,10,1, 11.9,1,1, 3.091, 10452.467, 360.655, 52728.120 23/04/08,00:50:11,16,10,1, 11.9,1,1, 3.091, 10452.491, 360.639, 52728.168 23/04/08,00:50:11,17,10,1, 11.9,1,1, 3.091, 10452.441, 360.630, 52728.110 23/04/08,00:50:11,18,10,1, 11.9,1,1, 3.091, 10452.434, 360.641, 52728.122 23/04/08,00:50:11,19,10,1, 11.9,1,1, 3.091, 10452.416, 360.606, 52728.109 23/04/08,00:50:12,00,10,1, 11.9,1,1, 3.085, 10452.409, 360.606, 52728.109 23/04/08,00:50:12,01,10,1, 11.9,1,1, 3.085, 10452.454, 360.591, 52727.898 23/04/08,00:50:12,02,10,1, 11.9,1,1, 3.085, 10452.421, 360.611, 52728.091 23/04/08,00:50:12,03,10,1, 11.9,1,1, 3.085, 10452.409, 360.610, 52728.087 23/04/08,00:50:12,04,10,1, 11.9,1,1, 3.085, 10452.396, 360.601, 52728.093 23/04/08,00:50:12,05,10,1, 11.9,1,1, 3.085, 10452.400, 360.578, 52728.156 23/04/08,00:50:12,06,10,1, 11.9,1,1, 3.085, 10452.396, 360.599, 52728.102 23/04/08,00:50:12,07,10,1, 11.9,1,1, 3.085, 10452.385, 360.583, 52728.111 23/04/08,00:50:12,08,10,1, 11.9,1,1, 3.085, 10452.382, 360.581, 52728.139 23/04/08,00:50:12,09,10,1, 11.9,1,1, 3.085, 10452.400, 360.563, 52728.129 23/04/08,00:50:12,10,10,1, 11.9,1,1, 3.085, 10452.405, 360.587, 52728.164 23/04/08,00:50:12,11,10,1, 11.9,1,1, 3.085, 10452.407, 360.585, 52728.152 23/04/08,00:50:12,12,10,1, 11.9,1,1, 3.085, 10452.384, 360.552, 52728.126 23/04/08,00:50:12,13,10,1, 11.9,1,1, 3.085, 10452.396, 360.584, 52728.173 23/04/08,00:50:12,14,10,1, 11.9,1,1, 3.085, 10452.368, 360.543, 52728.164 23/04/08,00:50:12,15,10,1, 11.9,1,1, 3.085, 10452.378, 360.555, 52728.118 23/04/08,00:50:12,16,10,1, 11.9,1,1, 3.085, 10452.357, 360.531, 52728.129 23/04/08,00:50:12,17,10,1, 11.9,1,1, 3.085, 10452.371, 360.541, 52728.118 23/04/08,00:50:12,18,10,1, 11.9,1,1, 3.085, 10452.386, 360.530, 52728.094 23/04/08,00:50:12,19,10,1, 11.9,1,1, 3.085, 10452.381, 360.509, 52728.129 23/04/08,00:50:13,00,10,1, 11.9,1,1, 3.088, 10452.375, 360.509, 52728.129 23/04/08,00:50:13,01,10,1, 11.9,1,1, 3.088, 10452.371, 360.505, 52728.147 23/04/08,00:50:13,02,10,1, 11.9,1,1, 3.088, 10452.347, 360.482, 52728.129 23/04/08,00:50:13,03,10,1, 11.9,1,1, 3.088, 10452.361, 360.497, 52728.206 23/04/08,00:50:13,04,10,1, 11.9,1,1, 3.088, 10452.354, 360.504, 52728.197 23/04/08,00:50:13,05,10,1, 11.9,1,1, 3.088, 10452.323, 360.491, 52728.145 23/04/08,00:50:13,06,10,1, 11.9,1,1, 3.088, 10452.352, 360.481, 52728.149 23/04/08,00:50:13,07,10,1, 11.9,1,1, 3.088, 10452.333, 360.438, 52728.149 23/04/08,00:50:13,08,10,1, 11.9,1,1, 3.088, 10452.351, 360.467, 52728.190 23/04/08,00:50:13,09,10,1, 11.9,1,1, 3.088, 10452.335, 360.453, 52728.161 23/04/08,00:50:13,10,10,1, 11.9,1,1, 3.088, 10452.334, 360.442, 52728.149 23/04/08,00:50:13,11,10,1, 11.9,1,1, 3.088, 10452.331, 360.420, 52728.128 23/04/08,00:50:13,12,10,1, 11.9,1,1, 3.088, 10452.333, 360.402, 52728.104 23/04/08,00:50:13,13,10,1, 11.9,1,1, 3.088, 10452.333, 360.391, 52728.097 23/04/08,00:50:13,14,10,1, 11.9,1,1, 3.088, 10452.323, 360.397, 52728.058 23/04/08,00:50:13,15,10,1, 11.9,1,1, 3.088, 10452.311, 360.375, 52728.069 23/04/08,00:50:13,16,10,1, 11.9,1,1, 3.088, 10452.293, 360.381, 52728.071 23/04/08,00:50:13,17,10,1, 11.9,1,1, 3.088, 10452.332, 360.358, 52727.910 23/04/08,00:50:13,18,10,1, 11.9,1,1, 3.088, 10452.326, 360.370, 52728.097 23/04/08,00:50:13,19,10,1, 11.9,1,1, 3.088, 10452.301, 360.374, 52728.136 23/04/08,00:50:14,00,10,1, 11.9,1,1, 3.091, 10452.300, 360.374, 52728.136 23/04/08,00:50:14,01,10,1, 11.9,1,1, 3.091, 10452.297, 360.363, 52728.144 23/04/08,00:50:14,02,10,1, 11.9,1,1, 3.091, 10452.267, 360.349, 52728.213 23/04/08,00:50:14,03,10,1, 11.9,1,1, 3.091, 10452.290, 360.334, 52728.140 23/04/08,00:50:14,04,10,1, 11.9,1,1, 3.091, 10452.261, 360.336, 52728.153 23/04/08,00:50:14,05,10,1, 11.9,1,1, 3.091, 10452.290, 360.327, 52728.186 23/04/08,00:50:14,06,10,1, 11.9,1,1, 3.091, 10452.285, 360.318, 52728.139 23/04/08,00:50:14,07,10,1, 11.9,1,1, 3.091, 10452.283, 360.288, 52728.140 23/04/08,00:50:14,08,10,1, 11.9,1,1, 3.091, 10452.277, 360.289, 52728.140 23/04/08,00:50:14,09,10,1, 11.9,1,1, 3.091, 10452.259, 360.295, 52728.097 23/04/08,00:50:14,10,10,1, 11.9,1,1, 3.091, 10452.257, 360.282, 52728.062 23/04/08,00:50:14,11,10,1, 11.9,1,1, 3.091, 10452.239, 360.269, 52728.135 23/04/08,00:50:14,12,10,1, 11.9,1,1, 3.091, 10452.253, 360.288, 52728.121 23/04/08,00:50:14,13,10,1, 11.9,1,1, 3.091, 10452.239, 360.328, 52728.156 23/04/08,00:50:14,14,10,1, 11.9,1,1, 3.091, 10452.244, 360.284, 52728.106 23/04/08,00:50:14,15,10,1, 11.9,1,1, 3.091, 10452.243, 360.285, 52728.124 23/04/08,00:50:14,16,10,1, 11.9,1,1, 3.091, 10452.224, 360.271, 52728.151 23/04/08,00:50:14,17,10,1, 11.9,1,1, 3.091, 10452.239, 360.280, 52728.150 23/04/08,00:50:14,18,10,1, 11.9,1,1, 3.091, 10452.232, 360.282, 52728.173 23/04/08,00:50:14,19,10,1, 11.9,1,1, 3.091, 10452.214, 360.285, 52728.134 23/04/08,00:50:15,00,10,1, 11.9,1,1, 3.087, 10452.209, 360.285, 52728.134 23/04/08,00:50:15,01,10,1, 11.9,1,1, 3.087, 10452.228, 360.264, 52728.166 23/04/08,00:50:15,02,10,1, 11.9,1,1, 3.087, 10452.207, 360.261, 52728.075 23/04/08,00:50:15,03,10,1, 11.9,1,1, 3.087, 10452.212, 360.245, 52728.091 23/04/08,00:50:15,04,10,1, 11.9,1,1, 3.087, 10452.185, 360.259, 52728.080 23/04/08,00:50:15,05,10,1, 11.9,1,1, 3.087, 10452.165, 360.271, 52728.136 23/04/08,00:50:15,06,10,1, 11.9,1,1, 3.087, 10452.161, 360.233, 52728.118 23/04/08,00:50:15,07,10,1, 11.9,1,1, 3.087, 10452.169, 360.269, 52728.123 23/04/08,00:50:15,08,10,1, 11.9,1,1, 3.087, 10452.139, 360.273, 52728.141 23/04/08,00:50:15,09,10,1, 11.9,1,1, 3.087, 10452.123, 360.238, 52728.125 23/04/08,00:50:15,10,10,1, 11.9,1,1, 3.087, 10452.134, 360.256, 52728.118 23/04/08,00:50:15,11,10,1, 11.9,1,1, 3.087, 10452.125, 360.242, 52728.119 23/04/08,00:50:15,12,10,1, 11.9,1,1, 3.087, 10452.106, 360.243, 52728.163 23/04/08,00:50:15,13,10,1, 11.9,1,1, 3.087, 10452.099, 360.243, 52728.195 23/04/08,00:50:15,14,10,1, 11.9,1,1, 3.087, 10452.084, 360.251, 52728.175 23/04/08,00:50:15,15,10,1, 11.9,1,1, 3.087, 10452.075, 360.260, 52728.165 23/04/08,00:50:15,16,10,1, 11.9,1,1, 3.087, 10452.079, 360.259, 52728.216 23/04/08,00:50:15,17,10,1, 11.9,1,1, 3.087, 10452.051, 360.253, 52728.158 23/04/08,00:50:15,18,10,1, 11.9,1,1, 3.087, 10452.041, 360.273, 52728.197 23/04/08,00:50:15,19,10,1, 11.9,1,1, 3.087, 10452.054, 360.230, 52728.161 23/04/08,00:50:16,00,10,1, 11.9,1,1, 3.089, 10452.050, 360.230, 52728.161 23/04/08,00:50:16,01,10,1, 11.9,1,1, 3.089, 10452.038, 360.266, 52728.145 23/04/08,00:50:16,02,10,1, 11.9,1,1, 3.089, 10452.016, 360.263, 52728.128 23/04/08,00:50:16,03,10,1, 11.9,1,1, 3.089, 10452.013, 360.265, 52728.144 23/04/08,00:50:16,04,10,1, 11.9,1,1, 3.089, 10452.006, 360.256, 52728.121 23/04/08,00:50:16,05,10,1, 11.9,1,1, 3.089, 10451.978, 360.283, 52728.220 23/04/08,00:50:16,06,10,1, 11.9,1,1, 3.089, 10451.969, 360.286, 52728.225 23/04/08,00:50:16,07,10,1, 11.9,1,1, 3.089, 10451.944, 360.276, 52728.209 23/04/08,00:50:16,08,10,1, 11.9,1,1, 3.089, 10451.933, 360.303, 52728.257 23/04/08,00:50:16,09,10,1, 11.9,1,1, 3.089, 10451.942, 360.300, 52728.213 23/04/08,00:50:16,10,10,1, 11.9,1,1, 3.089, 10451.927, 360.294, 52728.232 23/04/08,00:50:16,11,10,1, 11.9,1,1, 3.089, 10451.932, 360.314, 52728.225 23/04/08,00:50:16,12,10,1, 11.9,1,1, 3.089, 10451.919, 360.328, 52728.223 23/04/08,00:50:16,13,10,1, 11.9,1,1, 3.089, 10451.917, 360.315, 52728.227 23/04/08,00:50:16,14,10,1, 11.9,1,1, 3.089, 10451.872, 360.309, 52728.218 23/04/08,00:50:16,15,10,1, 11.9,1,1, 3.089, 10451.854, 360.302, 52728.246 23/04/08,00:50:16,16,10,1, 11.9,1,1, 3.089, 10451.861, 360.323, 52728.251 23/04/08,00:50:16,17,10,1, 11.9,1,1, 3.089, 10451.839, 360.329, 52728.207 23/04/08,00:50:16,18,10,1, 11.9,1,1, 3.089, 10451.823, 360.319, 52728.166 23/04/08,00:50:16,19,10,1, 11.9,1,1, 3.089, 10451.829, 360.333, 52728.196 23/04/08,00:50:17,00,10,1, 11.8,1,1, 3.089, 10451.825, 360.333, 52728.196 23/04/08,00:50:17,01,10,1, 11.8,1,1, 3.089, 10451.821, 360.328, 52728.276 23/04/08,00:50:17,02,10,1, 11.8,1,1, 3.089, 10451.778, 360.306, 52728.252 23/04/08,00:50:17,03,10,1, 11.8,1,1, 3.089, 10451.766, 360.315, 52728.255 23/04/08,00:50:17,04,10,1, 11.8,1,1, 3.089, 10451.809, 360.366, 52728.314 23/04/08,00:50:17,05,10,1, 11.8,1,1, 3.089, 10451.751, 360.331, 52728.297 23/04/08,00:50:17,06,10,1, 11.8,1,1, 3.089, 10451.732, 360.339, 52728.279 23/04/08,00:50:17,07,10,1, 11.8,1,1, 3.089, 10451.713, 360.365, 52728.293 23/04/08,00:50:17,08,10,1, 11.8,1,1, 3.089, 10451.728, 360.345, 52728.291 23/04/08,00:50:17,09,10,1, 11.8,1,1, 3.089, 10451.721, 360.331, 52728.259 23/04/08,00:50:17,10,10,1, 11.8,1,1, 3.089, 10451.724, 360.355, 52728.321 23/04/08,00:50:17,11,10,1, 11.8,1,1, 3.089, 10451.667, 360.345, 52728.263 23/04/08,00:50:17,12,10,1, 11.8,1,1, 3.089, 10451.690, 360.360, 52728.274 23/04/08,00:50:17,13,10,1, 11.8,1,1, 3.089, 10451.674, 360.357, 52728.259 23/04/08,00:50:17,14,10,1, 11.8,1,1, 3.089, 10451.619, 360.394, 52728.474 23/04/08,00:50:17,15,10,1, 11.8,1,1, 3.089, 10451.628, 360.363, 52728.345 23/04/08,00:50:17,16,10,1, 11.8,1,1, 3.089, 10451.643, 360.374, 52728.331 23/04/08,00:50:17,17,10,1, 11.8,1,1, 3.089, 10451.609, 360.378, 52728.283 23/04/08,00:50:17,18,10,1, 11.8,1,1, 3.089, 10451.617, 360.374, 52728.276 23/04/08,00:50:17,19,10,1, 11.8,1,1, 3.089, 10451.622, 360.345, 52728.295 23/04/08,00:50:18,00,10,1, 11.9,1,1, 3.089, 10451.616, 360.345, 52728.295 23/04/08,00:50:18,01,10,1, 11.9,1,1, 3.089, 10451.588, 360.353, 52728.314 23/04/08,00:50:18,02,10,1, 11.9,1,1, 3.089, 10451.574, 360.375, 52728.315 23/04/08,00:50:18,03,10,1, 11.9,1,1, 3.089, 10451.540, 360.373, 52728.272 23/04/08,00:50:18,04,10,1, 11.9,1,1, 3.089, 10451.536, 360.354, 52728.309 23/04/08,00:50:18,05,10,1, 11.9,1,1, 3.089, 10451.516, 360.340, 52728.345 23/04/08,00:50:18,06,10,1, 11.9,1,1, 3.089, 10451.540, 360.371, 52728.294 23/04/08,00:50:18,07,10,1, 11.9,1,1, 3.089, 10451.510, 360.358, 52728.293 23/04/08,00:50:18,08,10,1, 11.9,1,1, 3.089, 10451.521, 360.343, 52728.300 23/04/08,00:50:18,09,10,1, 11.9,1,1, 3.089, 10451.502, 360.354, 52728.279 23/04/08,00:50:18,10,10,1, 11.9,1,1, 3.089, 10451.523, 360.386, 52728.301 23/04/08,00:50:18,11,10,1, 11.9,1,1, 3.089, 10451.489, 360.372, 52728.282 23/04/08,00:50:18,12,10,1, 11.9,1,1, 3.089, 10451.459, 360.350, 52728.301 23/04/08,00:50:18,13,10,1, 11.9,1,1, 3.089, 10451.478, 360.374, 52728.310 23/04/08,00:50:18,14,10,1, 11.9,1,1, 3.089, 10451.454, 360.369, 52728.281 23/04/08,00:50:18,15,10,1, 11.9,1,1, 3.089, 10451.435, 360.368, 52728.293 23/04/08,00:50:18,16,10,1, 11.9,1,1, 3.089, 10451.434, 360.366, 52728.327 23/04/08,00:50:18,17,10,1, 11.9,1,1, 3.089, 10451.418, 360.367, 52728.319 23/04/08,00:50:18,18,10,1, 11.9,1,1, 3.089, 10451.403, 360.374, 52728.349 23/04/08,00:50:18,19,10,1, 11.9,1,1, 3.089, 10451.405, 360.336, 52728.321 23/04/08,00:50:19,00,09,1, 11.9,1,1, 3.088, 10451.399, 360.336, 52728.321 23/04/08,00:50:19,01,09,1, 11.9,1,1, 3.088, 10451.379, 360.337, 52728.345 23/04/08,00:50:19,02,09,1, 11.9,1,1, 3.088, 10451.354, 360.361, 52728.341 23/04/08,00:50:19,03,09,1, 11.9,1,1, 3.088, 10451.337, 360.348, 52728.331 23/04/08,00:50:19,04,09,1, 11.9,1,1, 3.088, 10451.333, 360.356, 52728.307 23/04/08,00:50:19,05,09,1, 11.9,1,1, 3.088, 10451.332, 360.336, 52728.293 23/04/08,00:50:19,06,09,1, 11.9,1,1, 3.088, 10451.352, 360.342, 52728.317 23/04/08,00:50:19,07,09,1, 11.9,1,1, 3.088, 10451.306, 360.337, 52728.306 23/04/08,00:50:19,08,09,1, 11.9,1,1, 3.088, 10451.319, 360.332, 52728.329 23/04/08,00:50:19,09,09,1, 11.9,1,1, 3.088, 10451.315, 360.361, 52728.344 23/04/08,00:50:19,10,09,1, 11.9,1,1, 3.088, 10451.290, 360.321, 52728.373 23/04/08,00:50:19,11,09,1, 11.9,1,1, 3.088, 10451.272, 360.344, 52728.340 23/04/08,00:50:19,12,09,1, 11.9,1,1, 3.088, 10451.269, 360.338, 52728.342 23/04/08,00:50:19,13,09,1, 11.9,1,1, 3.088, 10451.266, 360.331, 52728.370 23/04/08,00:50:19,14,09,1, 11.9,1,1, 3.088, 10451.236, 360.331, 52728.359 23/04/08,00:50:19,15,09,1, 11.9,1,1, 3.088, 10451.249, 360.314, 52728.351 23/04/08,00:50:19,16,09,1, 11.9,1,1, 3.088, 10451.246, 360.288, 52728.368 23/04/08,00:50:19,17,09,1, 11.9,1,1, 3.088, 10451.190, 360.316, 52728.335 23/04/08,00:50:19,18,09,1, 11.9,1,1, 3.088, 10451.208, 360.298, 52728.361 23/04/08,00:50:19,19,09,1, 11.9,1,1, 3.088, 10451.207, 360.308, 52728.389 23/04/08,00:50:20,00,10,1, 11.9,1,1, 3.087, 10451.199, 360.308, 52728.389 23/04/08,00:50:20,01,10,1, 11.9,1,1, 3.087, 10451.175, 360.285, 52728.357 23/04/08,00:50:20,02,10,1, 11.9,1,1, 3.087, 10451.171, 360.292, 52728.336 23/04/08,00:50:20,03,10,1, 11.9,1,1, 3.087, 10451.138, 360.274, 52728.139 23/04/08,00:50:20,04,10,1, 11.9,1,1, 3.087, 10451.128, 360.272, 52728.380 23/04/08,00:50:20,05,10,1, 11.9,1,1, 3.087, 10451.108, 360.279, 52728.389 23/04/08,00:50:20,06,10,1, 11.9,1,1, 3.087, 10451.087, 360.295, 52728.372 23/04/08,00:50:20,07,10,1, 11.9,1,1, 3.087, 10451.113, 360.309, 52728.374 23/04/08,00:50:20,08,10,1, 11.9,1,1, 3.087, 10451.069, 360.297, 52728.401 23/04/08,00:50:20,09,10,1, 11.9,1,1, 3.087, 10451.052, 360.291, 52728.386 23/04/08,00:50:20,10,10,1, 11.9,1,1, 3.087, 10451.059, 360.272, 52728.400 23/04/08,00:50:20,11,10,1, 11.9,1,1, 3.087, 10451.067, 360.284, 52728.392 23/04/08,00:50:20,12,10,1, 11.9,1,1, 3.087, 10451.013, 360.281, 52728.392 23/04/08,00:50:20,13,10,1, 11.9,1,1, 3.087, 10451.021, 360.262, 52728.373 23/04/08,00:50:20,14,10,1, 11.9,1,1, 3.087, 10451.022, 360.269, 52728.382 23/04/08,00:50:20,15,10,1, 11.9,1,1, 3.087, 10451.000, 360.271, 52728.358 23/04/08,00:50:20,16,10,1, 11.9,1,1, 3.087, 10450.999, 360.252, 52728.373 23/04/08,00:50:20,17,10,1, 11.9,1,1, 3.087, 10450.980, 360.255, 52728.385 23/04/08,00:50:20,18,10,1, 11.9,1,1, 3.087, 10450.950, 360.244, 52728.363 23/04/08,00:50:20,19,10,1, 11.9,1,1, 3.087, 10450.962, 360.231, 52728.328 23/04/08,00:50:21,00,10,1, 12.0,1,1, 3.085, 10450.957, 360.231, 52728.328 23/04/08,00:50:21,01,10,1, 12.0,1,1, 3.085, 10450.915, 360.201, 52728.369 23/04/08,00:50:21,02,10,1, 12.0,1,1, 3.085, 10450.896, 360.222, 52728.371 23/04/08,00:50:21,03,10,1, 12.0,1,1, 3.085, 10450.887, 360.219, 52728.401 23/04/08,00:50:21,04,10,1, 12.0,1,1, 3.085, 10450.874, 360.230, 52728.351 23/04/08,00:50:21,05,10,1, 12.0,1,1, 3.085, 10450.875, 360.223, 52728.410 23/04/08,00:50:21,06,10,1, 12.0,1,1, 3.085, 10450.887, 360.198, 52728.437 23/04/08,00:50:21,07,10,1, 12.0,1,1, 3.085, 10450.826, 360.204, 52728.418 23/04/08,00:50:21,08,10,1, 12.0,1,1, 3.085, 10450.838, 360.188, 52728.403 23/04/08,00:50:21,09,10,1, 12.0,1,1, 3.085, 10450.831, 360.187, 52728.412 23/04/08,00:50:21,10,10,1, 12.0,1,1, 3.085, 10450.807, 360.167, 52728.387 23/04/08,00:50:21,11,10,1, 12.0,1,1, 3.085, 10450.800, 360.168, 52728.343 23/04/08,00:50:21,12,10,1, 12.0,1,1, 3.085, 10450.751, 360.157, 52728.353 23/04/08,00:50:21,13,10,1, 12.0,1,1, 3.085, 10450.766, 360.142, 52728.352 23/04/08,00:50:21,14,10,1, 12.0,1,1, 3.085, 10450.775, 360.142, 52728.350 23/04/08,00:50:21,15,10,1, 12.0,1,1, 3.085, 10450.725, 360.133, 52728.356 23/04/08,00:50:21,16,10,1, 12.0,1,1, 3.085, 10450.726, 360.154, 52728.361 23/04/08,00:50:21,17,10,1, 12.0,1,1, 3.085, 10450.711, 360.117, 52728.348 23/04/08,00:50:21,18,10,1, 12.0,1,1, 3.085, 10450.717, 360.122, 52728.367 23/04/08,00:50:21,19,10,1, 12.0,1,1, 3.085, 10450.701, 360.098, 52728.371 23/04/08,00:50:22,00,10,1, 11.8,1,1, 3.086, 10450.698, 360.098, 52728.371 23/04/08,00:50:22,01,10,1, 11.8,1,1, 3.086, 10450.666, 360.103, 52728.419 23/04/08,00:50:22,02,10,1, 11.8,1,1, 3.086, 10450.701, 360.129, 52728.380 23/04/08,00:50:22,03,10,1, 11.8,1,1, 3.086, 10450.665, 360.124, 52728.343 23/04/08,00:50:22,04,10,1, 11.8,1,1, 3.086, 10450.649, 360.132, 52728.394 23/04/08,00:50:22,05,10,1, 11.8,1,1, 3.086, 10450.631, 360.106, 52728.359 23/04/08,00:50:22,06,10,1, 11.8,1,1, 3.086, 10450.620, 360.121, 52728.364 23/04/08,00:50:22,07,10,1, 11.8,1,1, 3.086, 10450.638, 360.101, 52728.381 23/04/08,00:50:22,08,10,1, 11.8,1,1, 3.086, 10450.606, 360.088, 52728.330 23/04/08,00:50:22,09,10,1, 11.8,1,1, 3.086, 10450.588, 360.093, 52728.371 23/04/08,00:50:22,10,10,1, 11.8,1,1, 3.086, 10450.609, 360.089, 52728.324 23/04/08,00:50:22,11,10,1, 11.8,1,1, 3.086, 10450.626, 360.061, 52728.357 23/04/08,00:50:22,12,10,1, 11.8,1,1, 3.086, 10450.584, 360.070, 52728.368 23/04/08,00:50:22,13,10,1, 11.8,1,1, 3.086, 10450.558, 360.062, 52728.391 23/04/08,00:50:22,14,10,1, 11.8,1,1, 3.086, 10450.581, 360.073, 52728.395 23/04/08,00:50:22,15,10,1, 11.8,1,1, 3.086, 10450.568, 360.057, 52728.386 23/04/08,00:50:22,16,10,1, 11.8,1,1, 3.086, 10450.560, 360.064, 52728.351 23/04/08,00:50:22,17,10,1, 11.8,1,1, 3.086, 10450.534, 360.056, 52728.345 23/04/08,00:50:22,18,10,1, 11.8,1,1, 3.086, 10450.511, 360.050, 52728.374 23/04/08,00:50:22,19,10,1, 11.8,1,1, 3.086, 10450.532, 360.045, 52728.376 23/04/08,00:50:23,00,10,1, 11.9,1,1, 3.087, 10450.531, 360.045, 52728.376 23/04/08,00:50:23,01,10,1, 11.9,1,1, 3.087, 10450.486, 360.050, 52728.416 23/04/08,00:50:23,02,10,1, 11.9,1,1, 3.087, 10450.491, 360.056, 52728.336 23/04/08,00:50:23,03,10,1, 11.9,1,1, 3.087, 10450.492, 360.057, 52728.342 23/04/08,00:50:23,04,10,1, 11.9,1,1, 3.087, 10450.466, 360.045, 52728.329 23/04/08,00:50:23,05,10,1, 11.9,1,1, 3.087, 10450.477, 360.030, 52728.296 23/04/08,00:50:23,06,10,1, 11.9,1,1, 3.087, 10450.445, 360.029, 52728.337 23/04/08,00:50:23,07,10,1, 11.9,1,1, 3.087, 10450.457, 360.040, 52728.319 23/04/08,00:50:23,08,10,1, 11.9,1,1, 3.087, 10450.448, 360.046, 52728.319 23/04/08,00:50:23,09,10,1, 11.9,1,1, 3.087, 10450.441, 360.054, 52728.392 23/04/08,00:50:23,10,10,1, 11.9,1,1, 3.087, 10450.434, 360.033, 52728.405 23/04/08,00:50:23,11,10,1, 11.9,1,1, 3.087, 10450.415, 360.050, 52728.364 23/04/08,00:50:23,12,10,1, 11.9,1,1, 3.087, 10450.412, 360.047, 52728.425 23/04/08,00:50:23,13,10,1, 11.9,1,1, 3.087, 10450.406, 360.031, 52728.397 23/04/08,00:50:23,14,10,1, 11.9,1,1, 3.087, 10450.392, 360.046, 52728.407 23/04/08,00:50:23,15,10,1, 11.9,1,1, 3.087, 10450.381, 360.044, 52728.410 23/04/08,00:50:23,16,10,1, 11.9,1,1, 3.087, 10450.368, 360.035, 52728.374 23/04/08,00:50:23,17,10,1, 11.9,1,1, 3.087, 10450.337, 360.040, 52728.339 23/04/08,00:50:23,18,10,1, 11.9,1,1, 3.087, 10450.348, 360.065, 52728.371 23/04/08,00:50:23,19,10,1, 11.9,1,1, 3.087, 10450.327, 360.063, 52728.341 23/04/08,00:50:24,00,10,1, 11.8,1,1, 3.090, 10450.323, 360.063, 52728.341 23/04/08,00:50:24,01,10,1, 11.8,1,1, 3.090, 10450.332, 360.044, 52728.369 23/04/08,00:50:24,02,10,1, 11.8,1,1, 3.090, 10450.332, 360.070, 52728.353 23/04/08,00:50:24,03,10,1, 11.8,1,1, 3.090, 10450.314, 360.054, 52728.340 23/04/08,00:50:24,04,10,1, 11.8,1,1, 3.090, 10450.278, 360.076, 52728.356 23/04/08,00:50:24,05,10,1, 11.8,1,1, 3.090, 10450.295, 360.064, 52728.359 23/04/08,00:50:24,06,10,1, 11.8,1,1, 3.090, 10450.279, 360.069, 52728.356 23/04/08,00:50:24,07,10,1, 11.8,1,1, 3.090, 10450.244, 360.067, 52728.352 23/04/08,00:50:24,08,10,1, 11.8,1,1, 3.090, 10450.249, 360.093, 52728.397 23/04/08,00:50:24,09,10,1, 11.8,1,1, 3.090, 10450.250, 360.075, 52728.381 23/04/08,00:50:24,10,10,1, 11.8,1,1, 3.090, 10450.231, 360.068, 52728.408 23/04/08,00:50:24,11,10,1, 11.8,1,1, 3.090, 10450.232, 360.075, 52728.390 23/04/08,00:50:24,12,10,1, 11.8,1,1, 3.090, 10450.204, 360.063, 52728.395 23/04/08,00:50:24,13,10,1, 11.8,1,1, 3.090, 10450.196, 360.071, 52728.374 23/04/08,00:50:24,14,10,1, 11.8,1,1, 3.090, 10450.201, 360.075, 52728.352 23/04/08,00:50:24,15,10,1, 11.8,1,1, 3.090, 10450.207, 360.082, 52728.363 23/04/08,00:50:24,16,10,1, 11.8,1,1, 3.090, 10450.205, 360.076, 52728.346 23/04/08,00:50:24,17,10,1, 11.8,1,1, 3.090, 10450.181, 360.049, 52728.338 23/04/08,00:50:24,18,10,1, 11.8,1,1, 3.090, 10450.161, 360.080, 52728.380 23/04/08,00:50:24,19,10,1, 11.8,1,1, 3.090, 10450.163, 360.076, 52728.358 23/04/08,00:50:25,00,10,1, 11.9,1,1, 3.089, 10450.156, 360.076, 52728.358 23/04/08,00:50:25,01,10,1, 11.9,1,1, 3.089, 10450.169, 360.080, 52728.374 23/04/08,00:50:25,02,10,1, 11.9,1,1, 3.089, 10450.116, 360.086, 52728.357 23/04/08,00:50:25,03,10,1, 11.9,1,1, 3.089, 10450.121, 360.095, 52728.408 23/04/08,00:50:25,04,10,1, 11.9,1,1, 3.089, 10450.123, 360.074, 52728.387 23/04/08,00:50:25,05,10,1, 11.9,1,1, 3.089, 10450.131, 360.105, 52728.398 23/04/08,00:50:25,06,10,1, 11.9,1,1, 3.089, 10450.097, 360.069, 52728.444 23/04/08,00:50:25,07,10,1, 11.9,1,1, 3.089, 10450.094, 360.059, 52728.431 23/04/08,00:50:25,08,10,1, 11.9,1,1, 3.089, 10450.107, 360.087, 52728.415 23/04/08,00:50:25,09,10,1, 11.9,1,1, 3.089, 10450.089, 360.067, 52728.405 23/04/08,00:50:25,10,10,1, 11.9,1,1, 3.089, 10450.072, 360.071, 52728.408 23/04/08,00:50:25,11,10,1, 11.9,1,1, 3.089, 10450.059, 360.063, 52728.378 23/04/08,00:50:25,12,10,1, 11.9,1,1, 3.089, 10450.055, 360.069, 52728.379 23/04/08,00:50:25,13,10,1, 11.9,1,1, 3.089, 10450.052, 360.073, 52728.419 23/04/08,00:50:25,14,10,1, 11.9,1,1, 3.089, 10450.038, 360.086, 52728.428 23/04/08,00:50:25,15,10,1, 11.9,1,1, 3.089, 10450.034, 360.040, 52728.355 23/04/08,00:50:25,16,10,1, 11.9,1,1, 3.089, 10450.041, 360.073, 52728.375 23/04/08,00:50:25,17,10,1, 11.9,1,1, 3.089, 10450.035, 360.079, 52728.421 23/04/08,00:50:25,18,10,1, 11.9,1,1, 3.089, 10450.005, 360.088, 52728.379 23/04/08,00:50:25,19,10,1, 11.9,1,1, 3.089, 10450.008, 360.081, 52728.434 23/04/08,00:50:26,00,10,1, 11.9,1,1, 3.089, 10450.006, 360.081, 52728.434 23/04/08,00:50:26,01,10,1, 11.9,1,1, 3.089, 10449.978, 360.089, 52728.400 23/04/08,00:50:26,02,10,1, 11.9,1,1, 3.089, 10449.981, 360.079, 52728.441 23/04/08,00:50:26,03,10,1, 11.9,1,1, 3.089, 10449.953, 360.075, 52728.377 23/04/08,00:50:26,04,10,1, 11.9,1,1, 3.089, 10449.944, 360.061, 52728.435 23/04/08,00:50:26,05,10,1, 11.9,1,1, 3.089, 10449.940, 360.085, 52728.407 23/04/08,00:50:26,06,10,1, 11.9,1,1, 3.089, 10449.913, 360.038, 52728.382 23/04/08,00:50:26,07,10,1, 11.9,1,1, 3.089, 10449.915, 360.072, 52728.368 23/04/08,00:50:26,08,10,1, 11.9,1,1, 3.089, 10449.902, 360.074, 52728.383 23/04/08,00:50:26,09,10,1, 11.9,1,1, 3.089, 10449.900, 360.053, 52728.392 23/04/08,00:50:26,10,10,1, 11.9,1,1, 3.089, 10449.857, 360.059, 52728.371 23/04/08,00:50:26,11,10,1, 11.9,1,1, 3.089, 10449.859, 360.075, 52728.375 23/04/08,00:50:26,12,10,1, 11.9,1,1, 3.089, 10449.827, 360.066, 52728.366 23/04/08,00:50:26,13,10,1, 11.9,1,1, 3.089, 10449.868, 360.072, 52728.425 23/04/08,00:50:26,14,10,1, 11.9,1,1, 3.089, 10449.827, 360.079, 52728.413 23/04/08,00:50:26,15,10,1, 11.9,1,1, 3.089, 10449.816, 360.063, 52728.453 23/04/08,00:50:26,16,10,1, 11.9,1,1, 3.089, 10449.793, 360.070, 52728.458 23/04/08,00:50:26,17,10,1, 11.9,1,1, 3.089, 10449.796, 360.087, 52728.459 23/04/08,00:50:26,18,10,1, 11.9,1,1, 3.089, 10449.784, 360.076, 52728.439 23/04/08,00:50:26,19,10,1, 11.9,1,1, 3.089, 10449.761, 360.072, 52728.476 23/04/08,00:50:27,00,10,1, 11.9,1,1, 3.088, 10449.755, 360.072, 52728.476 23/04/08,00:50:27,01,10,1, 11.9,1,1, 3.088, 10449.735, 360.076, 52728.444 23/04/08,00:50:27,02,10,1, 11.9,1,1, 3.088, 10449.730, 360.086, 52728.444 23/04/08,00:50:27,03,10,1, 11.9,1,1, 3.088, 10449.725, 360.082, 52728.429 23/04/08,00:50:27,04,10,1, 11.9,1,1, 3.088, 10449.710, 360.078, 52728.464 23/04/08,00:50:27,05,10,1, 11.9,1,1, 3.088, 10449.704, 360.061, 52728.434 23/04/08,00:50:27,06,10,1, 11.9,1,1, 3.088, 10449.694, 360.106, 52728.459 23/04/08,00:50:27,07,10,1, 11.9,1,1, 3.088, 10449.647, 360.074, 52728.400 23/04/08,00:50:27,08,10,1, 11.9,1,1, 3.088, 10449.640, 360.091, 52728.433 23/04/08,00:50:27,09,10,1, 11.9,1,1, 3.088, 10449.667, 360.073, 52728.446 23/04/08,00:50:27,10,10,1, 11.9,1,1, 3.088, 10449.638, 360.070, 52728.454 23/04/08,00:50:27,11,10,1, 11.9,1,1, 3.088, 10449.622, 360.116, 52728.497 23/04/08,00:50:27,12,10,1, 11.9,1,1, 3.088, 10449.607, 360.104, 52728.500 23/04/08,00:50:27,13,10,1, 11.9,1,1, 3.088, 10449.604, 360.114, 52728.497 23/04/08,00:50:27,14,10,1, 11.9,1,1, 3.088, 10449.590, 360.109, 52728.491 23/04/08,00:50:27,15,10,1, 11.9,1,1, 3.088, 10449.614, 360.105, 52728.383 23/04/08,00:50:27,16,10,1, 11.9,1,1, 3.088, 10449.558, 360.130, 52728.570 23/04/08,00:50:27,17,10,1, 11.9,1,1, 3.088, 10449.566, 360.087, 52728.522 23/04/08,00:50:27,18,10,1, 11.9,1,1, 3.088, 10449.552, 360.092, 52728.488 23/04/08,00:50:27,19,10,1, 11.9,1,1, 3.088, 10449.559, 360.121, 52728.476 23/04/08,00:50:28,00,10,1, 11.9,1,1, 3.089, 10449.555, 360.121, 52728.476 23/04/08,00:50:28,01,10,1, 11.9,1,1, 3.089, 10449.523, 360.088, 52728.426 23/04/08,00:50:28,02,10,1, 11.9,1,1, 3.089, 10449.540, 360.116, 52728.430 23/04/08,00:50:28,03,10,1, 11.9,1,1, 3.089, 10449.506, 360.076, 52728.422 23/04/08,00:50:28,04,10,1, 11.9,1,1, 3.089, 10449.494, 360.077, 52728.466 23/04/08,00:50:28,05,10,1, 11.9,1,1, 3.089, 10449.486, 360.095, 52728.468 23/04/08,00:50:28,06,10,1, 11.9,1,1, 3.089, 10449.469, 360.080, 52728.475 23/04/08,00:50:28,07,10,1, 11.9,1,1, 3.089, 10449.486, 360.069, 52728.492 23/04/08,00:50:28,08,10,1, 11.9,1,1, 3.089, 10449.443, 360.063, 52728.489 23/04/08,00:50:28,09,10,1, 11.9,1,1, 3.089, 10449.436, 360.090, 52728.458 23/04/08,00:50:28,10,10,1, 11.9,1,1, 3.089, 10449.433, 360.086, 52728.509 23/04/08,00:50:28,11,10,1, 11.9,1,1, 3.089, 10449.417, 360.094, 52728.529 23/04/08,00:50:28,12,10,1, 11.9,1,1, 3.089, 10449.402, 360.084, 52728.492 23/04/08,00:50:28,13,10,1, 11.9,1,1, 3.089, 10449.388, 360.063, 52728.459 23/04/08,00:50:28,14,10,1, 11.9,1,1, 3.089, 10449.403, 360.066, 52728.459 23/04/08,00:50:28,15,10,1, 11.9,1,1, 3.089, 10449.373, 360.059, 52728.483 23/04/08,00:50:28,16,10,1, 11.9,1,1, 3.089, 10449.364, 360.060, 52728.434 23/04/08,00:50:28,17,10,1, 11.9,1,1, 3.089, 10449.376, 360.046, 52728.478 23/04/08,00:50:28,18,10,1, 11.9,1,1, 3.089, 10449.337, 360.039, 52728.505 23/04/08,00:50:28,19,10,1, 11.9,1,1, 3.089, 10449.310, 360.023, 52728.448 23/04/08,00:50:29,00,10,1, 12.0,1,1, 3.089, 10449.305, 360.023, 52728.448 23/04/08,00:50:29,01,10,1, 12.0,1,1, 3.089, 10449.298, 360.024, 52728.518 23/04/08,00:50:29,02,10,1, 12.0,1,1, 3.089, 10449.302, 360.027, 52728.515 23/04/08,00:50:29,03,10,1, 12.0,1,1, 3.089, 10449.299, 360.042, 52728.517 23/04/08,00:50:29,04,10,1, 12.0,1,1, 3.089, 10449.263, 360.031, 52728.532 23/04/08,00:50:29,05,10,1, 12.0,1,1, 3.089, 10449.259, 360.024, 52728.527 23/04/08,00:50:29,06,10,1, 12.0,1,1, 3.089, 10449.237, 360.034, 52728.506 23/04/08,00:50:29,07,10,1, 12.0,1,1, 3.089, 10449.228, 360.023, 52728.523 23/04/08,00:50:29,08,10,1, 12.0,1,1, 3.089, 10449.214, 360.027, 52728.510 23/04/08,00:50:29,09,10,1, 12.0,1,1, 3.089, 10449.216, 360.043, 52728.529 23/04/08,00:50:29,10,10,1, 12.0,1,1, 3.089, 10449.204, 360.016, 52728.484 23/04/08,00:50:29,11,10,1, 12.0,1,1, 3.089, 10449.196, 360.024, 52728.504 23/04/08,00:50:29,12,10,1, 12.0,1,1, 3.089, 10449.159, 360.025, 52728.520 23/04/08,00:50:29,13,10,1, 12.0,1,1, 3.089, 10449.162, 360.013, 52728.526 23/04/08,00:50:29,14,10,1, 12.0,1,1, 3.089, 10449.140, 359.993, 52728.500 23/04/08,00:50:29,15,10,1, 12.0,1,1, 3.089, 10449.132, 359.985, 52728.505 23/04/08,00:50:29,16,10,1, 12.0,1,1, 3.089, 10449.111, 360.007, 52728.506 23/04/08,00:50:29,17,10,1, 12.0,1,1, 3.089, 10449.092, 359.973, 52728.534 23/04/08,00:50:29,18,10,1, 12.0,1,1, 3.089, 10449.079, 359.946, 52728.517 23/04/08,00:50:29,19,10,1, 12.0,1,1, 3.089, 10449.072, 359.951, 52728.537 23/04/08,00:50:30,00,10,1, 12.0,1,1, 3.085, 10449.071, 359.951, 52728.537 23/04/08,00:50:30,01,10,1, 12.0,1,1, 3.085, 10449.055, 359.958, 52728.491 23/04/08,00:50:30,02,10,1, 12.0,1,1, 3.085, 10449.015, 359.961, 52728.518 23/04/08,00:50:30,03,10,1, 12.0,1,1, 3.085, 10448.997, 359.931, 52728.462 23/04/08,00:50:30,04,10,1, 12.0,1,1, 3.085, 10448.997, 359.946, 52728.503 23/04/08,00:50:30,05,10,1, 12.0,1,1, 3.085, 10448.981, 359.975, 52728.503 23/04/08,00:50:30,06,10,1, 12.0,1,1, 3.085, 10448.938, 359.960, 52728.502 23/04/08,00:50:30,07,10,1, 12.0,1,1, 3.085, 10448.929, 359.939, 52728.503 23/04/08,00:50:30,08,10,1, 12.0,1,1, 3.085, 10448.946, 359.931, 52728.498 23/04/08,00:50:30,09,10,1, 12.0,1,1, 3.085, 10448.906, 359.946, 52728.519 23/04/08,00:50:30,10,10,1, 12.0,1,1, 3.085, 10448.894, 359.911, 52728.489 23/04/08,00:50:30,11,10,1, 12.0,1,1, 3.085, 10448.887, 359.910, 52728.526 23/04/08,00:50:30,12,10,1, 12.0,1,1, 3.085, 10448.895, 359.906, 52728.515 23/04/08,00:50:30,13,10,1, 12.0,1,1, 3.085, 10448.853, 359.907, 52728.502 23/04/08,00:50:30,14,10,1, 12.0,1,1, 3.085, 10448.845, 359.899, 52728.546 23/04/08,00:50:30,15,10,1, 12.0,1,1, 3.085, 10448.836, 359.915, 52728.575 23/04/08,00:50:30,16,10,1, 12.0,1,1, 3.085, 10448.838, 359.911, 52728.602 23/04/08,00:50:30,17,10,1, 12.0,1,1, 3.085, 10448.828, 359.906, 52728.625 23/04/08,00:50:30,18,10,1, 12.0,1,1, 3.085, 10448.828, 359.883, 52728.610 23/04/08,00:50:30,19,10,1, 12.0,1,1, 3.085, 10448.776, 359.903, 52728.652 23/04/08,00:50:31,00,10,1, 11.9,1,1, 3.088, 10448.771, 359.903, 52728.652 23/04/08,00:50:31,01,10,1, 11.9,1,1, 3.088, 10448.787, 359.859, 52728.556 23/04/08,00:50:31,02,10,1, 11.9,1,1, 3.088, 10448.756, 359.914, 52728.720 23/04/08,00:50:31,03,10,1, 11.9,1,1, 3.088, 10448.721, 359.905, 52728.595 23/04/08,00:50:31,04,10,1, 11.9,1,1, 3.088, 10448.738, 359.876, 52728.540 23/04/08,00:50:31,05,10,1, 11.9,1,1, 3.088, 10448.790, 359.867, 52728.672 23/04/08,00:50:31,06,10,1, 11.9,1,1, 3.088, 10448.713, 359.891, 52728.561 23/04/08,00:50:31,07,10,1, 11.9,1,1, 3.088, 10448.731, 359.897, 52728.572 23/04/08,00:50:31,08,10,1, 11.9,1,1, 3.088, 10448.708, 359.869, 52728.586 23/04/08,00:50:31,09,10,1, 11.9,1,1, 3.088, 10448.726, 359.881, 52728.594 23/04/08,00:50:31,10,10,1, 11.9,1,1, 3.088, 10448.679, 359.875, 52728.535 23/04/08,00:50:31,11,10,1, 11.9,1,1, 3.088, 10448.727, 359.868, 52728.595 23/04/08,00:50:31,12,10,1, 11.9,1,1, 3.088, 10448.696, 359.869, 52728.556 23/04/08,00:50:31,13,10,1, 11.9,1,1, 3.088, 10448.715, 359.869, 52728.603 23/04/08,00:50:31,14,10,1, 11.9,1,1, 3.088, 10448.708, 359.876, 52728.588 23/04/08,00:50:31,15,10,1, 11.9,1,1, 3.088, 10448.684, 359.908, 52728.583 23/04/08,00:50:31,16,10,1, 11.9,1,1, 3.088, 10448.678, 359.880, 52728.562 23/04/08,00:50:31,17,10,1, 11.9,1,1, 3.088, 10448.664, 359.877, 52728.577 23/04/08,00:50:31,18,10,1, 11.9,1,1, 3.088, 10448.646, 359.881, 52728.530 23/04/08,00:50:31,19,10,1, 11.9,1,1, 3.088, 10448.657, 359.877, 52728.543 23/04/08,00:50:32,00,10,1, 11.9,1,1, 3.087, 10448.654, 359.877, 52728.543 23/04/08,00:50:32,01,10,1, 11.9,1,1, 3.087, 10448.665, 359.892, 52728.553 23/04/08,00:50:32,02,10,1, 11.9,1,1, 3.087, 10448.639, 359.883, 52728.565 23/04/08,00:50:32,03,10,1, 11.9,1,1, 3.087, 10448.649, 359.895, 52728.547 23/04/08,00:50:32,04,10,1, 11.9,1,1, 3.087, 10448.630, 359.906, 52728.585 23/04/08,00:50:32,05,10,1, 11.9,1,1, 3.087, 10448.644, 359.907, 52728.568 23/04/08,00:50:32,06,10,1, 11.9,1,1, 3.087, 10448.633, 359.884, 52728.554 23/04/08,00:50:32,07,10,1, 11.9,1,1, 3.087, 10448.639, 359.897, 52728.554 23/04/08,00:50:32,08,10,1, 11.9,1,1, 3.087, 10448.616, 359.907, 52728.603 23/04/08,00:50:32,09,10,1, 11.9,1,1, 3.087, 10448.609, 359.888, 52728.554 23/04/08,00:50:32,10,10,1, 11.9,1,1, 3.087, 10448.608, 359.894, 52728.584 23/04/08,00:50:32,11,10,1, 11.9,1,1, 3.087, 10448.583, 359.891, 52728.607 23/04/08,00:50:32,12,10,1, 11.9,1,1, 3.087, 10448.596, 359.893, 52728.582 23/04/08,00:50:32,13,10,1, 11.9,1,1, 3.087, 10448.582, 359.897, 52728.544 23/04/08,00:50:32,14,10,1, 11.9,1,1, 3.087, 10448.586, 359.868, 52728.538 23/04/08,00:50:32,15,10,1, 11.9,1,1, 3.087, 10448.593, 359.895, 52728.579 23/04/08,00:50:32,16,10,1, 11.9,1,1, 3.087, 10448.599, 359.899, 52728.610 23/04/08,00:50:32,17,10,1, 11.9,1,1, 3.087, 10448.585, 359.902, 52728.565 23/04/08,00:50:32,18,10,1, 11.9,1,1, 3.087, 10448.591, 359.900, 52728.584 23/04/08,00:50:32,19,10,1, 11.9,1,1, 3.087, 10448.609, 359.904, 52728.444 23/04/08,00:50:33,00,10,1, 11.9,1,1, 3.085, 10448.604, 359.904, 52728.444 23/04/08,00:50:33,01,10,1, 11.9,1,1, 3.085, 10448.597, 359.934, 52728.623 23/04/08,00:50:33,02,10,1, 11.9,1,1, 3.085, 10448.573, 359.915, 52728.644 23/04/08,00:50:33,03,10,1, 11.9,1,1, 3.085, 10448.566, 359.944, 52728.668 23/04/08,00:50:33,04,10,1, 11.9,1,1, 3.085, 10448.575, 359.916, 52728.669 23/04/08,00:50:33,05,10,1, 11.9,1,1, 3.085, 10448.572, 359.916, 52728.642 23/04/08,00:50:33,06,10,1, 11.9,1,1, 3.085, 10448.545, 359.932, 52728.643 23/04/08,00:50:33,07,10,1, 11.9,1,1, 3.085, 10448.547, 359.934, 52728.579 23/04/08,00:50:33,08,10,1, 11.9,1,1, 3.085, 10448.562, 359.929, 52728.563 23/04/08,00:50:33,09,10,1, 11.9,1,1, 3.085, 10448.549, 359.963, 52728.579 23/04/08,00:50:33,10,10,1, 11.9,1,1, 3.085, 10448.547, 359.956, 52728.612 23/04/08,00:50:33,11,10,1, 11.9,1,1, 3.085, 10448.558, 359.952, 52728.616 23/04/08,00:50:33,12,10,1, 11.9,1,1, 3.085, 10448.531, 359.963, 52728.626 23/04/08,00:50:33,13,10,1, 11.9,1,1, 3.085, 10448.531, 359.935, 52728.609 23/04/08,00:50:33,14,10,1, 11.9,1,1, 3.085, 10448.558, 359.980, 52728.610 23/04/08,00:50:33,15,10,1, 11.9,1,1, 3.085, 10448.576, 359.965, 52728.645 23/04/08,00:50:33,16,10,1, 11.9,1,1, 3.085, 10448.552, 359.966, 52728.645 23/04/08,00:50:33,17,10,1, 11.9,1,1, 3.085, 10448.544, 359.988, 52728.628 23/04/08,00:50:33,18,10,1, 11.9,1,1, 3.085, 10448.553, 359.970, 52728.647 23/04/08,00:50:33,19,10,1, 11.9,1,1, 3.085, 10448.530, 359.970, 52728.642 23/04/08,00:50:34,00,10,1, 11.8,1,1, 3.088, 10448.529, 359.970, 52728.642 23/04/08,00:50:34,01,10,1, 11.8,1,1, 3.088, 10448.519, 359.972, 52728.647 23/04/08,00:50:34,02,10,1, 11.8,1,1, 3.088, 10448.528, 359.981, 52728.621 23/04/08,00:50:34,03,10,1, 11.8,1,1, 3.088, 10448.474, 359.959, 52728.623 23/04/08,00:50:34,04,10,1, 11.8,1,1, 3.088, 10448.526, 359.961, 52728.659 23/04/08,00:50:34,05,10,1, 11.8,1,1, 3.088, 10448.513, 359.977, 52728.612 23/04/08,00:50:34,06,10,1, 11.8,1,1, 3.088, 10448.502, 359.987, 52728.618 23/04/08,00:50:34,07,10,1, 11.8,1,1, 3.088, 10448.509, 359.968, 52728.620 23/04/08,00:50:34,08,10,1, 11.8,1,1, 3.088, 10448.513, 359.990, 52728.639 23/04/08,00:50:34,09,10,1, 11.8,1,1, 3.088, 10448.497, 359.971, 52728.666 23/04/08,00:50:34,10,10,1, 11.8,1,1, 3.088, 10448.500, 359.987, 52728.644 23/04/08,00:50:34,11,10,1, 11.8,1,1, 3.088, 10448.487, 359.978, 52728.620 23/04/08,00:50:34,12,10,1, 11.8,1,1, 3.088, 10448.460, 359.973, 52728.661 23/04/08,00:50:34,13,10,1, 11.8,1,1, 3.088, 10448.488, 359.966, 52728.679 23/04/08,00:50:34,14,10,1, 11.8,1,1, 3.088, 10448.479, 359.966, 52728.657 23/04/08,00:50:34,15,10,1, 11.8,1,1, 3.088, 10448.465, 359.991, 52728.675 23/04/08,00:50:34,16,10,1, 11.8,1,1, 3.088, 10448.471, 359.974, 52728.650 23/04/08,00:50:34,17,10,1, 11.8,1,1, 3.088, 10448.475, 359.970, 52728.662 23/04/08,00:50:34,18,10,1, 11.8,1,1, 3.088, 10448.444, 359.972, 52728.659 23/04/08,00:50:34,19,10,1, 11.8,1,1, 3.088, 10448.461, 359.969, 52728.674 23/04/08,00:50:35,00,10,1, 11.9,1,1, 3.086, 10448.453, 359.969, 52728.674 23/04/08,00:50:35,01,10,1, 11.9,1,1, 3.086, 10448.420, 359.952, 52728.637 23/04/08,00:50:35,02,10,1, 11.9,1,1, 3.086, 10448.449, 359.971, 52728.635 23/04/08,00:50:35,03,10,1, 11.9,1,1, 3.086, 10448.422, 359.986, 52728.654 23/04/08,00:50:35,04,10,1, 11.9,1,1, 3.086, 10448.427, 359.940, 52728.651 23/04/08,00:50:35,05,10,1, 11.9,1,1, 3.086, 10448.424, 359.978, 52728.660 23/04/08,00:50:35,06,10,1, 11.9,1,1, 3.086, 10448.415, 359.961, 52728.689 23/04/08,00:50:35,07,10,1, 11.9,1,1, 3.086, 10448.413, 359.978, 52728.628 23/04/08,00:50:35,08,10,1, 11.9,1,1, 3.086, 10448.397, 359.980, 52728.714 23/04/08,00:50:35,09,10,1, 11.9,1,1, 3.086, 10448.385, 359.950, 52728.723 23/04/08,00:50:35,10,10,1, 11.9,1,1, 3.086, 10448.381, 359.972, 52728.711 23/04/08,00:50:35,11,10,1, 11.9,1,1, 3.086, 10448.375, 359.962, 52728.701 23/04/08,00:50:35,12,10,1, 11.9,1,1, 3.086, 10448.378, 360.009, 52728.717 23/04/08,00:50:35,13,10,1, 11.9,1,1, 3.086, 10448.340, 359.961, 52728.685 23/04/08,00:50:35,14,10,1, 11.9,1,1, 3.086, 10448.371, 359.960, 52728.691 23/04/08,00:50:35,15,10,1, 11.9,1,1, 3.086, 10448.353, 359.956, 52728.667 23/04/08,00:50:35,16,10,1, 11.9,1,1, 3.086, 10448.342, 359.952, 52728.674 23/04/08,00:50:35,17,10,1, 11.9,1,1, 3.086, 10448.344, 359.972, 52728.668 23/04/08,00:50:35,18,10,1, 11.9,1,1, 3.086, 10448.338, 359.980, 52728.695 23/04/08,00:50:35,19,10,1, 11.9,1,1, 3.086, 10448.344, 359.981, 52728.698 23/04/08,00:50:36,00,10,1, 11.9,1,1, 3.087, 10448.337, 359.981, 52728.698 23/04/08,00:50:36,01,10,1, 11.9,1,1, 3.087, 10448.308, 359.982, 52728.707 23/04/08,00:50:36,02,10,1, 11.9,1,1, 3.087, 10448.318, 359.984, 52728.689 23/04/08,00:50:36,03,10,1, 11.9,1,1, 3.087, 10448.291, 359.992, 52728.737 23/04/08,00:50:36,04,10,1, 11.9,1,1, 3.087, 10448.316, 359.991, 52728.735 23/04/08,00:50:36,05,10,1, 11.9,1,1, 3.087, 10448.330, 360.016, 52728.734 23/04/08,00:50:36,06,10,1, 11.9,1,1, 3.087, 10448.323, 359.997, 52728.770 23/04/08,00:50:36,07,10,1, 11.9,1,1, 3.087, 10448.321, 359.997, 52728.742 23/04/08,00:50:36,08,10,1, 11.9,1,1, 3.087, 10448.299, 359.989, 52728.728 23/04/08,00:50:36,09,10,1, 11.9,1,1, 3.087, 10448.312, 359.989, 52728.738 23/04/08,00:50:36,10,10,1, 11.9,1,1, 3.087, 10448.305, 360.001, 52728.682 23/04/08,00:50:36,11,10,1, 11.9,1,1, 3.087, 10448.280, 359.989, 52728.705 23/04/08,00:50:36,12,10,1, 11.9,1,1, 3.087, 10448.319, 360.000, 52728.713 23/04/08,00:50:36,13,10,1, 11.9,1,1, 3.087, 10448.321, 359.991, 52728.725 23/04/08,00:50:36,14,10,1, 11.9,1,1, 3.087, 10448.318, 359.985, 52728.693 23/04/08,00:50:36,15,10,1, 11.9,1,1, 3.087, 10448.322, 360.014, 52728.720 23/04/08,00:50:36,16,10,1, 11.9,1,1, 3.087, 10448.305, 359.996, 52728.755 23/04/08,00:50:36,17,10,1, 11.9,1,1, 3.087, 10448.333, 359.996, 52728.744 23/04/08,00:50:36,18,10,1, 11.9,1,1, 3.087, 10448.308, 360.009, 52728.736 23/04/08,00:50:36,19,10,1, 11.9,1,1, 3.087, 10448.319, 360.020, 52728.771 23/04/08,00:50:37,00,10,1, 11.8,1,1, 3.087, 10448.312, 360.020, 52728.771 23/04/08,00:50:37,01,10,1, 11.8,1,1, 3.087, 10448.329, 359.972, 52728.774 23/04/08,00:50:37,02,10,1, 11.8,1,1, 3.087, 10448.302, 359.994, 52728.790 23/04/08,00:50:37,03,10,1, 11.8,1,1, 3.087, 10448.334, 359.993, 52728.776 23/04/08,00:50:37,04,10,1, 11.8,1,1, 3.087, 10448.331, 359.988, 52728.803 23/04/08,00:50:37,05,10,1, 11.8,1,1, 3.087, 10448.308, 359.964, 52728.772 23/04/08,00:50:37,06,10,1, 11.8,1,1, 3.087, 10448.320, 359.996, 52728.765 23/04/08,00:50:37,07,10,1, 11.8,1,1, 3.087, 10448.327, 359.977, 52728.698 23/04/08,00:50:37,08,10,1, 11.8,1,1, 3.087, 10448.352, 359.966, 52728.739 23/04/08,00:50:37,09,10,1, 11.8,1,1, 3.087, 10448.319, 359.959, 52728.693 23/04/08,00:50:37,10,10,1, 11.8,1,1, 3.087, 10448.320, 359.963, 52728.699 23/04/08,00:50:37,11,10,1, 11.8,1,1, 3.087, 10448.316, 359.941, 52728.722 23/04/08,00:50:37,12,10,1, 11.8,1,1, 3.087, 10448.338, 359.955, 52728.714 23/04/08,00:50:37,13,10,1, 11.8,1,1, 3.087, 10448.334, 359.940, 52728.751 23/04/08,00:50:37,14,10,1, 11.8,1,1, 3.087, 10448.352, 359.945, 52728.790 23/04/08,00:50:37,15,10,1, 11.8,1,1, 3.087, 10448.332, 359.954, 52728.741 23/04/08,00:50:37,16,10,1, 11.8,1,1, 3.087, 10448.367, 359.938, 52728.741 23/04/08,00:50:37,17,10,1, 11.8,1,1, 3.087, 10448.343, 359.918, 52728.752 23/04/08,00:50:37,18,10,1, 11.8,1,1, 3.087, 10448.349, 359.921, 52728.749 23/04/08,00:50:37,19,10,1, 11.8,1,1, 3.087, 10448.355, 359.911, 52728.758 23/04/08,00:50:38,00,10,1, 11.9,1,1, 3.086, 10448.353, 359.911, 52728.758 23/04/08,00:50:38,01,10,1, 11.9,1,1, 3.086, 10448.374, 359.907, 52728.677 23/04/08,00:50:38,02,10,1, 11.9,1,1, 3.086, 10448.354, 359.891, 52728.728 23/04/08,00:50:38,03,10,1, 11.9,1,1, 3.086, 10448.381, 359.900, 52728.699 23/04/08,00:50:38,04,10,1, 11.9,1,1, 3.086, 10448.371, 359.883, 52728.713 23/04/08,00:50:38,05,10,1, 11.9,1,1, 3.086, 10448.377, 359.879, 52728.721 23/04/08,00:50:38,06,10,1, 11.9,1,1, 3.086, 10448.381, 359.889, 52728.728 23/04/08,00:50:38,07,10,1, 11.9,1,1, 3.086, 10448.374, 359.883, 52728.716 23/04/08,00:50:38,08,10,1, 11.9,1,1, 3.086, 10448.371, 359.881, 52728.764 23/04/08,00:50:38,09,10,1, 11.9,1,1, 3.086, 10448.398, 359.878, 52728.771 23/04/08,00:50:38,10,10,1, 11.9,1,1, 3.086, 10448.374, 359.855, 52728.756 23/04/08,00:50:38,11,10,1, 11.9,1,1, 3.086, 10448.403, 359.844, 52728.763 23/04/08,00:50:38,12,10,1, 11.9,1,1, 3.086, 10448.380, 359.850, 52728.739 23/04/08,00:50:38,13,10,1, 11.9,1,1, 3.086, 10448.379, 359.831, 52728.755 23/04/08,00:50:38,14,10,1, 11.9,1,1, 3.086, 10448.404, 359.824, 52728.755 23/04/08,00:50:38,15,10,1, 11.9,1,1, 3.086, 10448.403, 359.835, 52728.669 23/04/08,00:50:38,16,10,1, 11.9,1,1, 3.086, 10448.418, 359.821, 52728.706 23/04/08,00:50:38,17,10,1, 11.9,1,1, 3.086, 10448.415, 359.789, 52728.665 23/04/08,00:50:38,18,10,1, 11.9,1,1, 3.086, 10448.405, 359.799, 52728.675 23/04/08,00:50:38,19,10,1, 11.9,1,1, 3.086, 10448.429, 359.764, 52728.672 23/04/08,00:50:39,00,11,1, 11.9,1,1, 3.088, 10448.428, 359.764, 52728.672 23/04/08,00:50:39,01,11,1, 11.9,1,1, 3.088, 10448.439, 359.757, 52728.678 23/04/08,00:50:39,02,11,1, 11.9,1,1, 3.088, 10448.425, 359.765, 52728.713 23/04/08,00:50:39,03,11,1, 11.9,1,1, 3.088, 10448.431, 359.768, 52728.667 23/04/08,00:50:39,04,11,1, 11.9,1,1, 3.088, 10448.443, 359.760, 52728.693 23/04/08,00:50:39,05,11,1, 11.9,1,1, 3.088, 10448.430, 359.764, 52728.699 23/04/08,00:50:39,06,11,1, 11.9,1,1, 3.088, 10448.443, 359.756, 52728.694 23/04/08,00:50:39,07,11,1, 11.9,1,1, 3.088, 10448.448, 359.728, 52728.726 23/04/08,00:50:39,08,11,1, 11.9,1,1, 3.088, 10448.428, 359.738, 52728.686 23/04/08,00:50:39,09,11,1, 11.9,1,1, 3.088, 10448.440, 359.726, 52728.678 23/04/08,00:50:39,10,11,1, 11.9,1,1, 3.088, 10448.448, 359.718, 52728.715 23/04/08,00:50:39,11,11,1, 11.9,1,1, 3.088, 10448.448, 359.718, 52728.702 23/04/08,00:50:39,12,11,1, 11.9,1,1, 3.088, 10448.453, 359.718, 52728.660 23/04/08,00:50:39,13,11,1, 11.9,1,1, 3.088, 10448.445, 359.683, 52728.659 23/04/08,00:50:39,14,11,1, 11.9,1,1, 3.088, 10448.481, 359.690, 52728.641 23/04/08,00:50:39,15,11,1, 11.9,1,1, 3.088, 10448.458, 359.679, 52728.662 23/04/08,00:50:39,16,11,1, 11.9,1,1, 3.088, 10448.452, 359.644, 52728.656 23/04/08,00:50:39,17,11,1, 11.9,1,1, 3.088, 10448.474, 359.673, 52728.644 23/04/08,00:50:39,18,11,1, 11.9,1,1, 3.088, 10448.482, 359.657, 52728.646 23/04/08,00:50:39,19,11,1, 11.9,1,1, 3.088, 10448.455, 359.639, 52728.652 23/04/08,00:50:40,00,11,1, 11.9,1,1, 3.085, 10448.453, 359.639, 52728.652 23/04/08,00:50:40,01,11,1, 11.9,1,1, 3.085, 10448.465, 359.628, 52728.674 23/04/08,00:50:40,02,11,1, 11.9,1,1, 3.085, 10448.437, 359.602, 52728.610 23/04/08,00:50:40,03,11,1, 11.9,1,1, 3.085, 10448.484, 359.618, 52728.659 23/04/08,00:50:40,04,11,1, 11.9,1,1, 3.085, 10448.467, 359.601, 52728.650 23/04/08,00:50:40,05,11,1, 11.9,1,1, 3.085, 10448.458, 359.595, 52728.651 23/04/08,00:50:40,06,11,1, 11.9,1,1, 3.085, 10448.432, 359.588, 52728.593 23/04/08,00:50:40,07,11,1, 11.9,1,1, 3.085, 10448.448, 359.574, 52728.595 23/04/08,00:50:40,08,11,1, 11.9,1,1, 3.085, 10448.452, 359.553, 52728.590 23/04/08,00:50:40,09,11,1, 11.9,1,1, 3.085, 10448.452, 359.534, 52728.365 23/04/08,00:50:40,10,11,1, 11.9,1,1, 3.085, 10448.424, 359.567, 52728.579 23/04/08,00:50:40,11,11,1, 11.9,1,1, 3.085, 10448.423, 359.546, 52728.615 23/04/08,00:50:40,12,11,1, 11.9,1,1, 3.085, 10448.425, 359.525, 52728.634 23/04/08,00:50:40,13,11,1, 11.9,1,1, 3.085, 10448.422, 359.531, 52728.605 23/04/08,00:50:40,14,11,1, 11.9,1,1, 3.085, 10448.427, 359.525, 52728.641 23/04/08,00:50:40,15,11,1, 11.9,1,1, 3.085, 10448.437, 359.499, 52728.618 23/04/08,00:50:40,16,11,1, 11.9,1,1, 3.085, 10448.430, 359.510, 52728.655 23/04/08,00:50:40,17,11,1, 11.9,1,1, 3.085, 10448.429, 359.500, 52728.660 23/04/08,00:50:40,18,11,1, 11.9,1,1, 3.085, 10448.429, 359.501, 52728.627 23/04/08,00:50:40,19,11,1, 11.9,1,1, 3.085, 10448.431, 359.494, 52728.655 23/04/08,00:50:41,00,11,1, 11.8,1,1, 3.089, 10448.428, 359.494, 52728.655 23/04/08,00:50:41,01,11,1, 11.8,1,1, 3.089, 10448.414, 359.489, 52728.628 23/04/08,00:50:41,02,11,1, 11.8,1,1, 3.089, 10448.422, 359.501, 52728.594 23/04/08,00:50:41,03,11,1, 11.8,1,1, 3.089, 10448.423, 359.464, 52728.589 23/04/08,00:50:41,04,11,1, 11.8,1,1, 3.089, 10448.394, 359.460, 52728.615 23/04/08,00:50:41,05,11,1, 11.8,1,1, 3.089, 10448.397, 359.458, 52728.591 23/04/08,00:50:41,06,11,1, 11.8,1,1, 3.089, 10448.413, 359.450, 52728.616 23/04/08,00:50:41,07,11,1, 11.8,1,1, 3.089, 10448.385, 359.469, 52728.637 23/04/08,00:50:41,08,11,1, 11.8,1,1, 3.089, 10448.388, 359.446, 52728.626 23/04/08,00:50:41,09,11,1, 11.8,1,1, 3.089, 10448.403, 359.464, 52728.582 23/04/08,00:50:41,10,11,1, 11.8,1,1, 3.089, 10448.394, 359.465, 52728.629 23/04/08,00:50:41,11,11,1, 11.8,1,1, 3.089, 10448.395, 359.463, 52728.656 23/04/08,00:50:41,12,11,1, 11.8,1,1, 3.089, 10448.407, 359.452, 52728.651 23/04/08,00:50:41,13,11,1, 11.8,1,1, 3.089, 10448.394, 359.477, 52728.654 23/04/08,00:50:41,14,11,1, 11.8,1,1, 3.089, 10448.400, 359.452, 52728.658 23/04/08,00:50:41,15,11,1, 11.8,1,1, 3.089, 10448.384, 359.448, 52728.660 23/04/08,00:50:41,16,11,1, 11.8,1,1, 3.089, 10448.375, 359.443, 52728.640 23/04/08,00:50:41,17,11,1, 11.8,1,1, 3.089, 10448.378, 359.445, 52728.644 23/04/08,00:50:41,18,11,1, 11.8,1,1, 3.089, 10448.376, 359.424, 52728.581 23/04/08,00:50:41,19,11,1, 11.8,1,1, 3.089, 10448.377, 359.420, 52728.576 23/04/08,00:50:42,00,11,1, 12.0,1,1, 3.087, 10448.370, 359.420, 52728.576 23/04/08,00:50:42,01,11,1, 12.0,1,1, 3.087, 10448.381, 359.427, 52728.590 23/04/08,00:50:42,02,11,1, 12.0,1,1, 3.087, 10448.375, 359.403, 52728.547 23/04/08,00:50:42,03,11,1, 12.0,1,1, 3.087, 10448.396, 359.421, 52728.580 23/04/08,00:50:42,04,11,1, 12.0,1,1, 3.087, 10448.383, 359.442, 52728.577 23/04/08,00:50:42,05,11,1, 12.0,1,1, 3.087, 10448.379, 359.422, 52728.628 23/04/08,00:50:42,06,11,1, 12.0,1,1, 3.087, 10448.399, 359.426, 52728.579 23/04/08,00:50:42,07,11,1, 12.0,1,1, 3.087, 10448.419, 359.417, 52728.628 23/04/08,00:50:42,08,11,1, 12.0,1,1, 3.087, 10448.387, 359.428, 52728.587 23/04/08,00:50:42,09,11,1, 12.0,1,1, 3.087, 10448.411, 359.431, 52728.618 23/04/08,00:50:42,10,11,1, 12.0,1,1, 3.087, 10448.402, 359.402, 52728.621 23/04/08,00:50:42,11,11,1, 12.0,1,1, 3.087, 10448.407, 359.425, 52728.576 23/04/08,00:50:42,12,11,1, 12.0,1,1, 3.087, 10448.406, 359.422, 52728.602 23/04/08,00:50:42,13,11,1, 12.0,1,1, 3.087, 10448.389, 359.397, 52728.586 23/04/08,00:50:42,14,11,1, 12.0,1,1, 3.087, 10448.394, 359.400, 52728.598 23/04/08,00:50:42,15,11,1, 12.0,1,1, 3.087, 10448.396, 359.394, 52728.572 23/04/08,00:50:42,16,11,1, 12.0,1,1, 3.087, 10448.391, 359.401, 52728.551 23/04/08,00:50:42,17,11,1, 12.0,1,1, 3.087, 10448.398, 359.396, 52728.591 23/04/08,00:50:42,18,11,1, 12.0,1,1, 3.087, 10448.422, 359.396, 52728.584 23/04/08,00:50:42,19,11,1, 12.0,1,1, 3.087, 10448.418, 359.385, 52728.553 23/04/08,00:50:43,00,11,1, 11.9,1,1, 3.087, 10448.412, 359.385, 52728.553 23/04/08,00:50:43,01,11,1, 11.9,1,1, 3.087, 10448.411, 359.386, 52728.568 23/04/08,00:50:43,02,11,1, 11.9,1,1, 3.087, 10448.398, 359.379, 52728.602 23/04/08,00:50:43,03,11,1, 11.9,1,1, 3.087, 10448.433, 359.389, 52728.642 23/04/08,00:50:43,04,11,1, 11.9,1,1, 3.087, 10448.411, 359.377, 52728.601 23/04/08,00:50:43,05,11,1, 11.9,1,1, 3.087, 10448.423, 359.361, 52728.593 23/04/08,00:50:43,06,11,1, 11.9,1,1, 3.087, 10448.421, 359.350, 52728.590 23/04/08,00:50:43,07,11,1, 11.9,1,1, 3.087, 10448.417, 359.357, 52728.564 23/04/08,00:50:43,08,11,1, 11.9,1,1, 3.087, 10448.402, 359.341, 52728.562 23/04/08,00:50:43,09,11,1, 11.9,1,1, 3.087, 10448.399, 359.365, 52728.562 23/04/08,00:50:43,10,11,1, 11.9,1,1, 3.087, 10448.420, 359.318, 52728.581 23/04/08,00:50:43,11,11,1, 11.9,1,1, 3.087, 10448.411, 359.300, 52728.552 23/04/08,00:50:43,12,11,1, 11.9,1,1, 3.087, 10448.403, 359.326, 52728.543 23/04/08,00:50:43,13,11,1, 11.9,1,1, 3.087, 10448.404, 359.330, 52728.565 23/04/08,00:50:43,14,11,1, 11.9,1,1, 3.087, 10448.447, 359.337, 52728.583 23/04/08,00:50:43,15,11,1, 11.9,1,1, 3.087, 10448.397, 359.321, 52728.578 23/04/08,00:50:43,16,11,1, 11.9,1,1, 3.087, 10448.436, 359.305, 52728.541 23/04/08,00:50:43,17,11,1, 11.9,1,1, 3.087, 10448.411, 359.322, 52728.560 23/04/08,00:50:43,18,11,1, 11.9,1,1, 3.087, 10448.428, 359.332, 52728.599 23/04/08,00:50:43,19,11,1, 11.9,1,1, 3.087, 10448.425, 359.322, 52728.613 23/04/08,00:50:44,00,10,1, 11.8,1,1, 3.085, 10448.420, 359.322, 52728.613 23/04/08,00:50:44,01,10,1, 11.8,1,1, 3.085, 10448.426, 359.319, 52728.636 23/04/08,00:50:44,02,10,1, 11.8,1,1, 3.085, 10448.426, 359.315, 52728.630 23/04/08,00:50:44,03,10,1, 11.8,1,1, 3.085, 10448.431, 359.305, 52728.617 23/04/08,00:50:44,04,10,1, 11.8,1,1, 3.085, 10448.427, 359.321, 52728.579 23/04/08,00:50:44,05,10,1, 11.8,1,1, 3.085, 10448.442, 359.302, 52728.598 23/04/08,00:50:44,06,10,1, 11.8,1,1, 3.085, 10448.443, 359.311, 52728.584 23/04/08,00:50:44,07,10,1, 11.8,1,1, 3.085, 10448.451, 359.302, 52728.583 23/04/08,00:50:44,08,10,1, 11.8,1,1, 3.085, 10448.443, 359.300, 52728.593 23/04/08,00:50:44,09,10,1, 11.8,1,1, 3.085, 10448.448, 359.320, 52728.599 23/04/08,00:50:44,10,10,1, 11.8,1,1, 3.085, 10448.456, 359.330, 52728.591 23/04/08,00:50:44,11,10,1, 11.8,1,1, 3.085, 10448.458, 359.317, 52728.605 23/04/08,00:50:44,12,10,1, 11.8,1,1, 3.085, 10448.428, 359.323, 52728.640 23/04/08,00:50:44,13,10,1, 11.8,1,1, 3.085, 10448.465, 359.330, 52728.635 23/04/08,00:50:44,14,10,1, 11.8,1,1, 3.085, 10448.451, 359.329, 52728.613 23/04/08,00:50:44,15,10,1, 11.8,1,1, 3.085, 10448.480, 359.314, 52728.608 23/04/08,00:50:44,16,10,1, 11.8,1,1, 3.085, 10448.476, 359.327, 52728.643 23/04/08,00:50:44,17,10,1, 11.8,1,1, 3.085, 10448.477, 359.322, 52728.666 23/04/08,00:50:44,18,10,1, 11.8,1,1, 3.085, 10448.463, 359.324, 52728.646 23/04/08,00:50:44,19,10,1, 11.8,1,1, 3.085, 10448.483, 359.303, 52728.648 23/04/08,00:50:45,00,11,1, 11.9,1,1, 3.086, 10448.478, 359.303, 52728.648 23/04/08,00:50:45,01,11,1, 11.9,1,1, 3.086, 10448.484, 359.323, 52728.593 23/04/08,00:50:45,02,11,1, 11.9,1,1, 3.086, 10448.490, 359.349, 52728.580 23/04/08,00:50:45,03,11,1, 11.9,1,1, 3.086, 10448.502, 359.332, 52728.599 23/04/08,00:50:45,04,11,1, 11.9,1,1, 3.086, 10448.482, 359.320, 52728.597 23/04/08,00:50:45,05,11,1, 11.9,1,1, 3.086, 10448.483, 359.336, 52728.626 23/04/08,00:50:45,06,11,1, 11.9,1,1, 3.086, 10448.509, 359.333, 52728.623 23/04/08,00:50:45,07,11,1, 11.9,1,1, 3.086, 10448.521, 359.347, 52728.643 23/04/08,00:50:45,08,11,1, 11.9,1,1, 3.086, 10448.525, 359.361, 52728.633 23/04/08,00:50:45,09,11,1, 11.9,1,1, 3.086, 10448.521, 359.324, 52728.633 23/04/08,00:50:45,10,11,1, 11.9,1,1, 3.086, 10448.506, 359.334, 52728.670 23/04/08,00:50:45,11,11,1, 11.9,1,1, 3.086, 10448.538, 359.334, 52728.677 23/04/08,00:50:45,12,11,1, 11.9,1,1, 3.086, 10448.539, 359.324, 52728.695 23/04/08,00:50:45,13,11,1, 11.9,1,1, 3.086, 10448.510, 359.323, 52728.704 23/04/08,00:50:45,14,11,1, 11.9,1,1, 3.086, 10448.568, 359.311, 52728.684 23/04/08,00:50:45,15,11,1, 11.9,1,1, 3.086, 10448.554, 359.316, 52728.646 23/04/08,00:50:45,16,11,1, 11.9,1,1, 3.086, 10448.565, 359.307, 52728.650 23/04/08,00:50:45,17,11,1, 11.9,1,1, 3.086, 10448.558, 359.291, 52728.648 23/04/08,00:50:45,18,11,1, 11.9,1,1, 3.086, 10448.550, 359.295, 52728.606 23/04/08,00:50:45,19,11,1, 11.9,1,1, 3.086, 10448.558, 359.290, 52728.644 23/04/08,00:50:46,00,11,1, 11.9,1,1, 3.088, 10448.554, 359.290, 52728.644 23/04/08,00:50:46,01,11,1, 11.9,1,1, 3.088, 10448.572, 359.305, 52728.631 23/04/08,00:50:46,02,11,1, 11.9,1,1, 3.088, 10448.569, 359.302, 52728.669 23/04/08,00:50:46,03,11,1, 11.9,1,1, 3.088, 10448.594, 359.313, 52728.600 23/04/08,00:50:46,04,11,1, 11.9,1,1, 3.088, 10448.583, 359.314, 52728.656 23/04/08,00:50:46,05,11,1, 11.9,1,1, 3.088, 10448.587, 359.308, 52728.651 23/04/08,00:50:46,06,11,1, 11.9,1,1, 3.088, 10448.575, 359.325, 52728.658 23/04/08,00:50:46,07,11,1, 11.9,1,1, 3.088, 10448.606, 359.280, 52728.661 23/04/08,00:50:46,08,11,1, 11.9,1,1, 3.088, 10448.598, 359.317, 52728.638 23/04/08,00:50:46,09,11,1, 11.9,1,1, 3.088, 10448.616, 359.298, 52728.632 23/04/08,00:50:46,10,11,1, 11.9,1,1, 3.088, 10448.603, 359.316, 52728.590 23/04/08,00:50:46,11,11,1, 11.9,1,1, 3.088, 10448.606, 359.311, 52728.628 23/04/08,00:50:46,12,11,1, 11.9,1,1, 3.088, 10448.617, 359.309, 52728.590 23/04/08,00:50:46,13,11,1, 11.9,1,1, 3.088, 10448.620, 359.291, 52728.610 23/04/08,00:50:46,14,11,1, 11.9,1,1, 3.088, 10448.629, 359.282, 52728.594 23/04/08,00:50:46,15,11,1, 11.9,1,1, 3.088, 10448.649, 359.319, 52728.597 23/04/08,00:50:46,16,11,1, 11.9,1,1, 3.088, 10448.625, 359.310, 52728.593 23/04/08,00:50:46,17,11,1, 11.9,1,1, 3.088, 10448.635, 359.300, 52728.625 23/04/08,00:50:46,18,11,1, 11.9,1,1, 3.088, 10448.653, 359.310, 52728.621 23/04/08,00:50:46,19,11,1, 11.9,1,1, 3.088, 10448.652, 359.303, 52728.637 23/04/08,00:50:47,00,11,1, 11.9,1,1, 3.089, 10448.645, 359.303, 52728.637 23/04/08,00:50:47,01,11,1, 11.9,1,1, 3.089, 10448.647, 359.323, 52728.644 23/04/08,00:50:47,02,11,1, 11.9,1,1, 3.089, 10448.664, 359.324, 52728.619 23/04/08,00:50:47,03,11,1, 11.9,1,1, 3.089, 10448.665, 359.311, 52728.622 23/04/08,00:50:47,04,11,1, 11.9,1,1, 3.089, 10448.662, 359.309, 52728.627 23/04/08,00:50:47,05,11,1, 11.9,1,1, 3.089, 10448.679, 359.324, 52728.621 23/04/08,00:50:47,06,11,1, 11.9,1,1, 3.089, 10448.681, 359.324, 52728.624 23/04/08,00:50:47,07,11,1, 11.9,1,1, 3.089, 10448.675, 359.320, 52728.603 23/04/08,00:50:47,08,11,1, 11.9,1,1, 3.089, 10448.696, 359.322, 52728.623 23/04/08,00:50:47,09,11,1, 11.9,1,1, 3.089, 10448.688, 359.324, 52728.599 23/04/08,00:50:47,10,11,1, 11.9,1,1, 3.089, 10448.700, 359.329, 52728.586 23/04/08,00:50:47,11,11,1, 11.9,1,1, 3.089, 10448.717, 359.345, 52728.616 23/04/08,00:50:47,12,11,1, 11.9,1,1, 3.089, 10448.703, 359.347, 52728.611 23/04/08,00:50:47,13,11,1, 11.9,1,1, 3.089, 10448.701, 359.344, 52728.638 23/04/08,00:50:47,14,11,1, 11.9,1,1, 3.089, 10448.717, 359.339, 52728.632 23/04/08,00:50:47,15,11,1, 11.9,1,1, 3.089, 10448.738, 359.346, 52728.643 23/04/08,00:50:47,16,11,1, 11.9,1,1, 3.089, 10448.715, 359.363, 52728.682 23/04/08,00:50:47,17,11,1, 11.9,1,1, 3.089, 10448.743, 359.351, 52728.662 23/04/08,00:50:47,18,11,1, 11.9,1,1, 3.089, 10448.747, 359.354, 52728.669 23/04/08,00:50:47,19,11,1, 11.9,1,1, 3.089, 10448.749, 359.353, 52728.673 23/04/08,00:50:48,00,10,1, 11.9,1,1, 3.090, 10448.745, 359.353, 52728.673 23/04/08,00:50:48,01,10,1, 11.9,1,1, 3.090, 10448.740, 359.385, 52728.626 23/04/08,00:50:48,02,10,1, 11.9,1,1, 3.090, 10448.729, 359.393, 52728.641 23/04/08,00:50:48,03,10,1, 11.9,1,1, 3.090, 10448.776, 359.384, 52728.599 23/04/08,00:50:48,04,10,1, 11.9,1,1, 3.090, 10448.767, 359.359, 52728.571 23/04/08,00:50:48,05,10,1, 11.9,1,1, 3.090, 10448.753, 359.354, 52728.617 23/04/08,00:50:48,06,10,1, 11.9,1,1, 3.090, 10448.754, 359.372, 52728.658 23/04/08,00:50:48,07,10,1, 11.9,1,1, 3.090, 10448.767, 359.402, 52728.638 23/04/08,00:50:48,08,10,1, 11.9,1,1, 3.090, 10448.768, 359.377, 52728.691 23/04/08,00:50:48,09,10,1, 11.9,1,1, 3.090, 10448.794, 359.397, 52728.665 23/04/08,00:50:48,10,10,1, 11.9,1,1, 3.090, 10448.745, 359.390, 52728.648 23/04/08,00:50:48,11,10,1, 11.9,1,1, 3.090, 10448.761, 359.398, 52728.652 23/04/08,00:50:48,12,10,1, 11.9,1,1, 3.090, 10448.796, 359.390, 52728.707 23/04/08,00:50:48,13,10,1, 11.9,1,1, 3.090, 10448.777, 359.390, 52728.728 23/04/08,00:50:48,14,10,1, 11.9,1,1, 3.090, 10448.767, 359.422, 52728.699 23/04/08,00:50:48,15,10,1, 11.9,1,1, 3.090, 10448.787, 359.398, 52728.710 23/04/08,00:50:48,16,10,1, 11.9,1,1, 3.090, 10448.774, 359.399, 52728.698 23/04/08,00:50:48,17,10,1, 11.9,1,1, 3.090, 10448.780, 359.393, 52728.664 23/04/08,00:50:48,18,10,1, 11.9,1,1, 3.090, 10448.788, 359.417, 52728.672 23/04/08,00:50:48,19,10,1, 11.9,1,1, 3.090, 10448.789, 359.424, 52728.649 23/04/08,00:50:49,00,10,1, 11.9,1,1, 3.089, 10448.787, 359.424, 52728.649 23/04/08,00:50:49,01,10,1, 11.9,1,1, 3.089, 10448.780, 359.438, 52728.700 23/04/08,00:50:49,02,10,1, 11.9,1,1, 3.089, 10448.790, 359.423, 52728.706 23/04/08,00:50:49,03,10,1, 11.9,1,1, 3.089, 10448.797, 359.451, 52728.690 23/04/08,00:50:49,04,10,1, 11.9,1,1, 3.089, 10448.784, 359.461, 52728.708 23/04/08,00:50:49,05,10,1, 11.9,1,1, 3.089, 10448.795, 359.453, 52728.690 23/04/08,00:50:49,06,10,1, 11.9,1,1, 3.089, 10448.778, 359.470, 52728.702 23/04/08,00:50:49,07,10,1, 11.9,1,1, 3.089, 10448.793, 359.459, 52728.731 23/04/08,00:50:49,08,10,1, 11.9,1,1, 3.089, 10448.797, 359.457, 52728.766 23/04/08,00:50:49,09,10,1, 11.9,1,1, 3.089, 10448.773, 359.471, 52728.728 23/04/08,00:50:49,10,10,1, 11.9,1,1, 3.089, 10448.772, 359.469, 52728.758 23/04/08,00:50:49,11,10,1, 11.9,1,1, 3.089, 10448.814, 359.503, 52728.726 23/04/08,00:50:49,12,10,1, 11.9,1,1, 3.089, 10448.773, 359.501, 52728.731 23/04/08,00:50:49,13,10,1, 11.9,1,1, 3.089, 10448.780, 359.493, 52728.716 23/04/08,00:50:49,14,10,1, 11.9,1,1, 3.089, 10448.779, 359.486, 52728.784 23/04/08,00:50:49,15,10,1, 11.9,1,1, 3.089, 10448.830, 359.480, 52728.724 23/04/08,00:50:49,16,10,1, 11.9,1,1, 3.089, 10448.818, 359.493, 52728.718 23/04/08,00:50:49,17,10,1, 11.9,1,1, 3.089, 10448.793, 359.476, 52728.723 23/04/08,00:50:49,18,10,1, 11.9,1,1, 3.089, 10448.804, 359.486, 52728.704 23/04/08,00:50:49,19,10,1, 11.9,1,1, 3.089, 10448.797, 359.520, 52728.786 23/04/08,00:50:50,00,10,1, 11.9,1,1, 3.087, 10448.796, 359.520, 52728.786 23/04/08,00:50:50,01,10,1, 11.9,1,1, 3.087, 10448.784, 359.509, 52728.818 23/04/08,00:50:50,02,10,1, 11.9,1,1, 3.087, 10448.807, 359.511, 52728.818 23/04/08,00:50:50,03,10,1, 11.9,1,1, 3.087, 10448.786, 359.534, 52728.785 23/04/08,00:50:50,04,10,1, 11.9,1,1, 3.087, 10448.808, 359.562, 52728.807 23/04/08,00:50:50,05,10,1, 11.9,1,1, 3.087, 10448.783, 359.550, 52728.800 23/04/08,00:50:50,06,10,1, 11.9,1,1, 3.087, 10448.816, 359.535, 52728.754 23/04/08,00:50:50,07,10,1, 11.9,1,1, 3.087, 10448.788, 359.532, 52728.771 23/04/08,00:50:50,08,10,1, 11.9,1,1, 3.087, 10448.782, 359.546, 52728.778 23/04/08,00:50:50,09,10,1, 11.9,1,1, 3.087, 10448.813, 359.559, 52728.784 23/04/08,00:50:50,10,10,1, 11.9,1,1, 3.087, 10448.778, 359.552, 52728.756 23/04/08,00:50:50,11,10,1, 11.9,1,1, 3.087, 10448.797, 359.550, 52728.784 23/04/08,00:50:50,12,10,1, 11.9,1,1, 3.087, 10448.812, 359.541, 52728.786 23/04/08,00:50:50,13,10,1, 11.9,1,1, 3.087, 10448.785, 359.580, 52728.808 23/04/08,00:50:50,14,10,1, 11.9,1,1, 3.087, 10448.814, 359.591, 52728.973 23/04/08,00:50:50,15,10,1, 11.9,1,1, 3.087, 10448.776, 359.557, 52728.763 23/04/08,00:50:50,16,10,1, 11.9,1,1, 3.087, 10448.781, 359.588, 52728.880 23/04/08,00:50:50,17,10,1, 11.9,1,1, 3.087, 10448.795, 359.577, 52728.772 23/04/08,00:50:50,18,10,1, 11.9,1,1, 3.087, 10448.799, 359.597, 52728.888 23/04/08,00:50:50,19,10,1, 11.9,1,1, 3.087, 10448.799, 359.578, 52728.855 23/04/08,00:50:51,00,10,1, 11.9,1,1, 3.087, 10448.796, 359.578, 52728.855 23/04/08,00:50:51,01,10,1, 11.9,1,1, 3.087, 10448.815, 359.587, 52728.866 23/04/08,00:50:51,02,10,1, 11.9,1,1, 3.087, 10448.807, 359.595, 52728.879 23/04/08,00:50:51,03,10,1, 11.9,1,1, 3.087, 10448.784, 359.620, 52728.872 23/04/08,00:50:51,04,10,1, 11.9,1,1, 3.087, 10448.818, 359.594, 52728.855 23/04/08,00:50:51,05,10,1, 11.9,1,1, 3.087, 10448.805, 359.612, 52728.838 23/04/08,00:50:51,06,10,1, 11.9,1,1, 3.087, 10448.797, 359.612, 52728.851 23/04/08,00:50:51,07,10,1, 11.9,1,1, 3.087, 10448.796, 359.600, 52728.832 23/04/08,00:50:51,08,10,1, 11.9,1,1, 3.087, 10448.777, 359.610, 52728.882 23/04/08,00:50:51,09,10,1, 11.9,1,1, 3.087, 10448.807, 359.617, 52728.890 23/04/08,00:50:51,10,10,1, 11.9,1,1, 3.087, 10448.774, 359.621, 52728.876 23/04/08,00:50:51,11,10,1, 11.9,1,1, 3.087, 10448.767, 359.628, 52728.876 23/04/08,00:50:51,12,10,1, 11.9,1,1, 3.087, 10448.785, 359.636, 52728.868 23/04/08,00:50:51,13,10,1, 11.9,1,1, 3.087, 10448.799, 359.647, 52728.895 23/04/08,00:50:51,14,10,1, 11.9,1,1, 3.087, 10448.783, 359.648, 52728.890 23/04/08,00:50:51,15,10,1, 11.9,1,1, 3.087, 10448.787, 359.634, 52728.906 23/04/08,00:50:51,16,10,1, 11.9,1,1, 3.087, 10448.784, 359.654, 52728.915 23/04/08,00:50:51,17,10,1, 11.9,1,1, 3.087, 10448.762, 359.651, 52728.904 23/04/08,00:50:51,18,10,1, 11.9,1,1, 3.087, 10448.777, 359.658, 52728.905 23/04/08,00:50:51,19,10,1, 11.9,1,1, 3.087, 10448.762, 359.654, 52728.868 23/04/08,00:50:52,00,10,1, 11.9,1,1, 3.090, 10448.754, 359.654, 52728.868 23/04/08,00:50:52,01,10,1, 11.9,1,1, 3.090, 10448.770, 359.665, 52728.874 23/04/08,00:50:52,02,10,1, 11.9,1,1, 3.090, 10448.787, 359.669, 52728.856 23/04/08,00:50:52,03,10,1, 11.9,1,1, 3.090, 10448.758, 359.686, 52728.839 23/04/08,00:50:52,04,10,1, 11.9,1,1, 3.090, 10448.777, 359.672, 52728.883 23/04/08,00:50:52,05,10,1, 11.9,1,1, 3.090, 10448.765, 359.666, 52728.951 23/04/08,00:50:52,06,10,1, 11.9,1,1, 3.090, 10448.757, 359.682, 52728.891 23/04/08,00:50:52,07,10,1, 11.9,1,1, 3.090, 10448.759, 359.684, 52728.897 23/04/08,00:50:52,08,10,1, 11.9,1,1, 3.090, 10448.749, 359.686, 52728.916 23/04/08,00:50:52,09,10,1, 11.9,1,1, 3.090, 10448.760, 359.693, 52728.758 23/04/08,00:50:52,10,10,1, 11.9,1,1, 3.090, 10448.767, 359.675, 52728.868 23/04/08,00:50:52,11,10,1, 11.9,1,1, 3.090, 10448.766, 359.696, 52728.940 23/04/08,00:50:52,12,10,1, 11.9,1,1, 3.090, 10448.763, 359.684, 52728.920 23/04/08,00:50:52,13,10,1, 11.9,1,1, 3.090, 10448.779, 359.669, 52728.927 23/04/08,00:50:52,14,10,1, 11.9,1,1, 3.090, 10448.766, 359.683, 52728.909 23/04/08,00:50:52,15,10,1, 11.9,1,1, 3.090, 10448.776, 359.672, 52728.865 23/04/08,00:50:52,16,10,1, 11.9,1,1, 3.090, 10448.773, 359.683, 52728.850 23/04/08,00:50:52,17,10,1, 11.9,1,1, 3.090, 10448.770, 359.672, 52728.876 23/04/08,00:50:52,18,10,1, 11.9,1,1, 3.090, 10448.795, 359.669, 52728.841 23/04/08,00:50:52,19,10,1, 11.9,1,1, 3.090, 10448.781, 359.673, 52728.879 23/04/08,00:50:53,00,10,1, 11.9,1,1, 3.088, 10448.779, 359.673, 52728.879 23/04/08,00:50:53,01,10,1, 11.9,1,1, 3.088, 10448.794, 359.670, 52728.906 23/04/08,00:50:53,02,10,1, 11.9,1,1, 3.088, 10448.769, 359.670, 52728.948 23/04/08,00:50:53,03,10,1, 11.9,1,1, 3.088, 10448.787, 359.682, 52728.943 23/04/08,00:50:53,04,10,1, 11.9,1,1, 3.088, 10448.764, 359.680, 52728.941 23/04/08,00:50:53,05,10,1, 11.9,1,1, 3.088, 10448.777, 359.658, 52728.898 23/04/08,00:50:53,06,10,1, 11.9,1,1, 3.088, 10448.766, 359.663, 52728.924 23/04/08,00:50:53,07,10,1, 11.9,1,1, 3.088, 10448.787, 359.669, 52728.865 23/04/08,00:50:53,08,10,1, 11.9,1,1, 3.088, 10448.792, 359.670, 52728.870 23/04/08,00:50:53,09,10,1, 11.9,1,1, 3.088, 10448.805, 359.651, 52728.898 23/04/08,00:50:53,10,10,1, 11.9,1,1, 3.088, 10448.820, 359.641, 52728.900 23/04/08,00:50:53,11,10,1, 11.9,1,1, 3.088, 10448.784, 359.640, 52728.850 23/04/08,00:50:53,12,10,1, 11.9,1,1, 3.088, 10448.799, 359.648, 52728.870 23/04/08,00:50:53,13,10,1, 11.9,1,1, 3.088, 10448.801, 359.637, 52728.874 23/04/08,00:50:53,14,10,1, 11.9,1,1, 3.088, 10448.804, 359.631, 52728.854 23/04/08,00:50:53,15,10,1, 11.9,1,1, 3.088, 10448.802, 359.644, 52728.882 23/04/08,00:50:53,16,10,1, 11.9,1,1, 3.088, 10448.817, 359.638, 52728.862 23/04/08,00:50:53,17,10,1, 11.9,1,1, 3.088, 10448.852, 359.631, 52728.910 23/04/08,00:50:53,18,10,1, 11.9,1,1, 3.088, 10448.867, 359.640, 52728.902 23/04/08,00:50:53,19,10,1, 11.9,1,1, 3.088, 10448.843, 359.638, 52728.922 23/04/08,00:50:54,00,10,1, 11.8,1,1, 3.088, 10448.837, 359.638, 52728.922 23/04/08,00:50:54,01,10,1, 11.8,1,1, 3.088, 10448.824, 359.628, 52728.919 23/04/08,00:50:54,02,10,1, 11.8,1,1, 3.088, 10448.836, 359.616, 52728.866 23/04/08,00:50:54,03,10,1, 11.8,1,1, 3.088, 10448.825, 359.616, 52728.874 23/04/08,00:50:54,04,10,1, 11.8,1,1, 3.088, 10448.834, 359.623, 52728.898 23/04/08,00:50:54,05,10,1, 11.8,1,1, 3.088, 10448.821, 359.628, 52728.889 23/04/08,00:50:54,06,10,1, 11.8,1,1, 3.088, 10448.844, 359.620, 52728.843 23/04/08,00:50:54,07,10,1, 11.8,1,1, 3.088, 10448.819, 359.624, 52728.850 23/04/08,00:50:54,08,10,1, 11.8,1,1, 3.088, 10448.829, 359.629, 52728.861 23/04/08,00:50:54,09,10,1, 11.8,1,1, 3.088, 10448.843, 359.627, 52728.878 23/04/08,00:50:54,10,10,1, 11.8,1,1, 3.088, 10448.821, 359.630, 52728.885 23/04/08,00:50:54,11,10,1, 11.8,1,1, 3.088, 10448.822, 359.616, 52728.913 23/04/08,00:50:54,12,10,1, 11.8,1,1, 3.088, 10448.829, 359.632, 52728.911 23/04/08,00:50:54,13,10,1, 11.8,1,1, 3.088, 10448.811, 359.596, 52728.903 23/04/08,00:50:54,14,10,1, 11.8,1,1, 3.088, 10448.834, 359.626, 52728.909 23/04/08,00:50:54,15,10,1, 11.8,1,1, 3.088, 10448.824, 359.645, 52728.916 23/04/08,00:50:54,16,10,1, 11.8,1,1, 3.088, 10448.836, 359.611, 52728.925 23/04/08,00:50:54,17,10,1, 11.8,1,1, 3.088, 10448.829, 359.628, 52728.900 23/04/08,00:50:54,18,10,1, 11.8,1,1, 3.088, 10448.821, 359.619, 52728.928 23/04/08,00:50:54,19,10,1, 11.8,1,1, 3.088, 10448.829, 359.612, 52728.987 23/04/08,00:50:55,00,10,1, 11.9,1,1, 3.085, 10448.821, 359.612, 52728.987 23/04/08,00:50:55,01,10,1, 11.9,1,1, 3.085, 10448.804, 359.618, 52728.863 23/04/08,00:50:55,02,10,1, 11.9,1,1, 3.085, 10448.805, 359.598, 52728.836 23/04/08,00:50:55,03,10,1, 11.9,1,1, 3.085, 10448.813, 359.610, 52728.854 23/04/08,00:50:55,04,10,1, 11.9,1,1, 3.085, 10448.803, 359.606, 52728.851 23/04/08,00:50:55,05,10,1, 11.9,1,1, 3.085, 10448.822, 359.610, 52728.860 23/04/08,00:50:55,06,10,1, 11.9,1,1, 3.085, 10448.813, 359.611, 52728.900 23/04/08,00:50:55,07,10,1, 11.9,1,1, 3.085, 10448.825, 359.605, 52728.889 23/04/08,00:50:55,08,10,1, 11.9,1,1, 3.085, 10448.824, 359.615, 52728.927 23/04/08,00:50:55,09,10,1, 11.9,1,1, 3.085, 10448.811, 359.640, 52728.913 23/04/08,00:50:55,10,10,1, 11.9,1,1, 3.085, 10448.805, 359.627, 52728.900 23/04/08,00:50:55,11,10,1, 11.9,1,1, 3.085, 10448.816, 359.621, 52728.882 23/04/08,00:50:55,12,10,1, 11.9,1,1, 3.085, 10448.794, 359.612, 52728.922 23/04/08,00:50:55,13,10,1, 11.9,1,1, 3.085, 10448.794, 359.642, 52728.898 23/04/08,00:50:55,14,10,1, 11.9,1,1, 3.085, 10448.813, 359.635, 52728.868 23/04/08,00:50:55,15,10,1, 11.9,1,1, 3.085, 10448.798, 359.648, 52728.853 23/04/08,00:50:55,16,10,1, 11.9,1,1, 3.085, 10448.812, 359.638, 52728.853 23/04/08,00:50:55,17,10,1, 11.9,1,1, 3.085, 10448.793, 359.617, 52728.837 23/04/08,00:50:55,18,10,1, 11.9,1,1, 3.085, 10448.791, 359.608, 52728.803 23/04/08,00:50:55,19,10,1, 11.9,1,1, 3.085, 10448.809, 359.638, 52728.857 23/04/08,00:50:56,00,10,1, 11.9,1,1, 3.086, 10448.804, 359.638, 52728.857 23/04/08,00:50:56,01,10,1, 11.9,1,1, 3.086, 10448.803, 359.638, 52728.843 23/04/08,00:50:56,02,10,1, 11.9,1,1, 3.086, 10448.784, 359.629, 52728.872 23/04/08,00:50:56,03,10,1, 11.9,1,1, 3.086, 10448.788, 359.635, 52728.898 23/04/08,00:50:56,04,10,1, 11.9,1,1, 3.086, 10448.788, 359.626, 52728.925 23/04/08,00:50:56,05,10,1, 11.9,1,1, 3.086, 10448.763, 359.620, 52728.897 23/04/08,00:50:56,06,10,1, 11.9,1,1, 3.086, 10448.782, 359.639, 52728.866 23/04/08,00:50:56,07,10,1, 11.9,1,1, 3.086, 10448.784, 359.650, 52728.870 23/04/08,00:50:56,08,10,1, 11.9,1,1, 3.086, 10448.770, 359.651, 52728.888 23/04/08,00:50:56,09,10,1, 11.9,1,1, 3.086, 10448.748, 359.653, 52728.829 23/04/08,00:50:56,10,10,1, 11.9,1,1, 3.086, 10448.755, 359.671, 52728.827 23/04/08,00:50:56,11,10,1, 11.9,1,1, 3.086, 10448.737, 359.665, 52728.820 23/04/08,00:50:56,12,10,1, 11.9,1,1, 3.086, 10448.743, 359.686, 52728.809 23/04/08,00:50:56,13,10,1, 11.9,1,1, 3.086, 10448.739, 359.679, 52728.826 23/04/08,00:50:56,14,10,1, 11.9,1,1, 3.086, 10448.729, 359.693, 52728.831 23/04/08,00:50:56,15,10,1, 11.9,1,1, 3.086, 10448.748, 359.678, 52728.844 23/04/08,00:50:56,16,10,1, 11.9,1,1, 3.086, 10448.719, 359.689, 52728.865 23/04/08,00:50:56,17,10,1, 11.9,1,1, 3.086, 10448.722, 359.680, 52728.859 23/04/08,00:50:56,18,10,1, 11.9,1,1, 3.086, 10448.717, 359.705, 52728.872 23/04/08,00:50:56,19,10,1, 11.9,1,1, 3.086, 10448.713, 359.737, 52728.964 23/04/08,00:50:57,00,09,1, 11.9,1,1, 3.090, 10448.712, 359.737, 52728.964 23/04/08,00:50:57,01,09,1, 11.9,1,1, 3.090, 10448.707, 359.735, 52728.841 23/04/08,00:50:57,02,09,1, 11.9,1,1, 3.090, 10448.717, 359.755, 52728.907 23/04/08,00:50:57,03,09,1, 11.9,1,1, 3.090, 10448.727, 359.737, 52728.934 23/04/08,00:50:57,04,09,1, 11.9,1,1, 3.090, 10448.716, 359.765, 52728.908 23/04/08,00:50:57,05,09,1, 11.9,1,1, 3.090, 10448.701, 359.737, 52728.925 23/04/08,00:50:57,06,09,1, 11.9,1,1, 3.090, 10448.708, 359.765, 52728.894 23/04/08,00:50:57,07,09,1, 11.9,1,1, 3.090, 10448.702, 359.751, 52728.995 23/04/08,00:50:57,08,09,1, 11.9,1,1, 3.090, 10448.643, 359.788, 52728.815 23/04/08,00:50:57,09,09,1, 11.9,1,1, 3.090, 10448.656, 359.803, 52728.913 23/04/08,00:50:57,10,09,1, 11.9,1,1, 3.090, 10448.664, 359.793, 52728.906 23/04/08,00:50:57,11,09,1, 11.9,1,1, 3.090, 10448.654, 359.783, 52728.889 23/04/08,00:50:57,12,09,1, 11.9,1,1, 3.090, 10448.652, 359.802, 52728.909 23/04/08,00:50:57,13,09,1, 11.9,1,1, 3.090, 10448.689, 359.801, 52728.930 23/04/08,00:50:57,14,09,1, 11.9,1,1, 3.090, 10448.667, 359.838, 52728.938 23/04/08,00:50:57,15,09,1, 11.9,1,1, 3.090, 10448.660, 359.820, 52728.948 23/04/08,00:50:57,16,09,1, 11.9,1,1, 3.090, 10448.660, 359.840, 52728.948 23/04/08,00:50:57,17,09,1, 11.9,1,1, 3.090, 10448.648, 359.847, 52728.971 23/04/08,00:50:57,18,09,1, 11.9,1,1, 3.090, 10448.627, 359.848, 52728.951 23/04/08,00:50:57,19,09,1, 11.9,1,1, 3.090, 10448.619, 359.862, 52728.941 23/04/08,00:50:58,00,08,1, 11.9,1,1, 3.087, 10448.612, 359.862, 52728.941 23/04/08,00:50:58,01,08,1, 11.9,1,1, 3.087, 10448.620, 359.882, 52728.910 23/04/08,00:50:58,02,08,1, 11.9,1,1, 3.087, 10448.579, 359.897, 52728.878 23/04/08,00:50:58,03,08,1, 11.9,1,1, 3.087, 10448.611, 359.888, 52728.890 23/04/08,00:50:58,04,08,1, 11.9,1,1, 3.087, 10448.602, 359.891, 52728.878 23/04/08,00:50:58,05,08,1, 11.9,1,1, 3.087, 10448.605, 359.901, 52728.865 23/04/08,00:50:58,06,08,1, 11.9,1,1, 3.087, 10448.581, 359.929, 52728.893 23/04/08,00:50:58,07,08,1, 11.9,1,1, 3.087, 10448.550, 359.921, 52728.738 23/04/08,00:50:58,08,08,1, 11.9,1,1, 3.087, 10448.597, 359.949, 52729.020 23/04/08,00:50:58,09,08,1, 11.9,1,1, 3.087, 10448.613, 359.928, 52728.927 23/04/08,00:50:58,10,08,1, 11.9,1,1, 3.087, 10448.604, 359.949, 52728.985 23/04/08,00:50:58,11,08,1, 11.9,1,1, 3.087, 10448.582, 359.989, 52728.993 23/04/08,00:50:58,12,08,1, 11.9,1,1, 3.087, 10448.549, 359.981, 52729.043 23/04/08,00:50:58,13,08,1, 11.9,1,1, 3.087, 10448.570, 359.990, 52729.015 23/04/08,00:50:58,14,08,1, 11.9,1,1, 3.087, 10448.542, 360.019, 52728.992 23/04/08,00:50:58,15,08,1, 11.9,1,1, 3.087, 10448.563, 360.035, 52729.021 23/04/08,00:50:58,16,08,1, 11.9,1,1, 3.087, 10448.519, 360.035, 52728.971 23/04/08,00:50:58,17,08,1, 11.9,1,1, 3.087, 10448.543, 360.055, 52728.968 23/04/08,00:50:58,18,08,1, 11.9,1,1, 3.087, 10448.541, 360.061, 52728.967 23/04/08,00:50:58,19,08,1, 11.9,1,1, 3.087, 10448.551, 360.074, 52729.003 23/04/08,00:50:59,00,09,1, 11.9,1,1, 3.086, 10448.545, 360.074, 52729.003 23/04/08,00:50:59,01,09,1, 11.9,1,1, 3.086, 10448.545, 360.097, 52728.982 23/04/08,00:50:59,02,09,1, 11.9,1,1, 3.086, 10448.521, 360.101, 52728.959 23/04/08,00:50:59,03,09,1, 11.9,1,1, 3.086, 10448.518, 360.120, 52729.008 23/04/08,00:50:59,04,09,1, 11.9,1,1, 3.086, 10448.540, 360.139, 52729.019 23/04/08,00:50:59,05,09,1, 11.9,1,1, 3.086, 10448.513, 360.170, 52729.024 23/04/08,00:50:59,06,09,1, 11.9,1,1, 3.086, 10448.499, 360.159, 52729.059 23/04/08,00:50:59,07,09,1, 11.9,1,1, 3.086, 10448.495, 360.158, 52729.028 23/04/08,00:50:59,08,09,1, 11.9,1,1, 3.086, 10448.509, 360.213, 52729.073 23/04/08,00:50:59,09,09,1, 11.9,1,1, 3.086, 10448.487, 360.212, 52729.041 23/04/08,00:50:59,10,09,1, 11.9,1,1, 3.086, 10448.503, 360.201, 52729.071 23/04/08,00:50:59,11,09,1, 11.9,1,1, 3.086, 10448.512, 360.211, 52729.052 23/04/08,00:50:59,12,09,1, 11.9,1,1, 3.086, 10448.506, 360.238, 52729.029 23/04/08,00:50:59,13,09,1, 11.9,1,1, 3.086, 10448.479, 360.251, 52729.021 23/04/08,00:50:59,14,09,1, 11.9,1,1, 3.086, 10448.506, 360.245, 52729.040 23/04/08,00:50:59,15,09,1, 11.9,1,1, 3.086, 10448.483, 360.263, 52729.038 23/04/08,00:50:59,16,09,1, 11.9,1,1, 3.086, 10448.458, 360.269, 52729.032 23/04/08,00:50:59,17,09,1, 11.9,1,1, 3.086, 10448.506, 360.288, 52729.081 23/04/08,00:50:59,18,09,1, 11.9,1,1, 3.086, 10448.480, 360.295, 52729.095 23/04/08,00:50:59,19,09,1, 11.9,1,1, 3.086, 10448.477, 360.323, 52729.115 23/04/08,00:51:00,00,09,1, 11.9,1,1, 3.091, 10448.470, 360.323, 52729.115 23/04/08,00:51:00,01,09,1, 11.9,1,1, 3.091, 10448.472, 360.344, 52729.141 23/04/08,00:51:00,02,09,1, 11.9,1,1, 3.091, 10448.488, 360.341, 52729.175 23/04/08,00:51:00,03,09,1, 11.9,1,1, 3.091, 10448.444, 360.348, 52729.081 23/04/08,00:51:00,04,09,1, 11.9,1,1, 3.091, 10448.473, 360.364, 52729.112 23/04/08,00:51:00,05,09,1, 11.9,1,1, 3.091, 10448.458, 360.353, 52729.041 23/04/08,00:51:00,06,09,1, 11.9,1,1, 3.091, 10448.468, 360.374, 52729.074 23/04/08,00:51:00,07,09,1, 11.9,1,1, 3.091, 10448.442, 360.390, 52729.028 23/04/08,00:51:00,08,09,1, 11.9,1,1, 3.091, 10448.443, 360.402, 52729.053 23/04/08,00:51:00,09,09,1, 11.9,1,1, 3.091, 10448.465, 360.411, 52729.070 23/04/08,00:51:00,10,09,1, 11.9,1,1, 3.091, 10448.469, 360.424, 52729.049 23/04/08,00:51:00,11,09,1, 11.9,1,1, 3.091, 10448.448, 360.433, 52729.057 23/04/08,00:51:00,12,09,1, 11.9,1,1, 3.091, 10448.475, 360.456, 52729.053 23/04/08,00:51:00,13,09,1, 11.9,1,1, 3.091, 10448.466, 360.462, 52729.120 23/04/08,00:51:00,14,09,1, 11.9,1,1, 3.091, 10448.449, 360.473, 52729.107 23/04/08,00:51:00,15,09,1, 11.9,1,1, 3.091, 10448.461, 360.469, 52729.172 23/04/08,00:51:00,16,09,1, 11.9,1,1, 3.091, 10448.449, 360.486, 52729.148 23/04/08,00:51:00,17,09,1, 11.9,1,1, 3.091, 10448.442, 360.507, 52729.136 23/04/08,00:51:00,18,09,1, 11.9,1,1, 3.091, 10448.453, 360.508, 52729.178 23/04/08,00:51:00,19,09,1, 11.9,1,1, 3.091, 10448.442, 360.539, 52729.159 23/04/08,00:51:01,00,09,1, 11.9,1,1, 3.087, 10448.437, 360.539, 52729.159 23/04/08,00:51:01,01,09,1, 11.9,1,1, 3.087, 10448.444, 360.547, 52729.151 23/04/08,00:51:01,02,09,1, 11.9,1,1, 3.087, 10448.463, 360.546, 52729.166 23/04/08,00:51:01,03,09,1, 11.9,1,1, 3.087, 10448.447, 360.557, 52729.162 23/04/08,00:51:01,04,09,1, 11.9,1,1, 3.087, 10448.455, 360.556, 52729.139 23/04/08,00:51:01,05,09,1, 11.9,1,1, 3.087, 10448.459, 360.572, 52729.116 23/04/08,00:51:01,06,09,1, 11.9,1,1, 3.087, 10448.459, 360.567, 52729.157 23/04/08,00:51:01,07,09,1, 11.9,1,1, 3.087, 10448.447, 360.569, 52729.130 23/04/08,00:51:01,08,09,1, 11.9,1,1, 3.087, 10448.464, 360.592, 52729.144 23/04/08,00:51:01,09,09,1, 11.9,1,1, 3.087, 10448.457, 360.564, 52729.190 23/04/08,00:51:01,10,09,1, 11.9,1,1, 3.087, 10448.459, 360.603, 52729.237 23/04/08,00:51:01,11,09,1, 11.9,1,1, 3.087, 10448.448, 360.628, 52729.197 23/04/08,00:51:01,12,09,1, 11.9,1,1, 3.087, 10448.442, 360.639, 52729.189 23/04/08,00:51:01,13,09,1, 11.9,1,1, 3.087, 10448.443, 360.655, 52729.189 23/04/08,00:51:01,14,09,1, 11.9,1,1, 3.087, 10448.450, 360.645, 52729.229 23/04/08,00:51:01,15,09,1, 11.9,1,1, 3.087, 10448.452, 360.680, 52729.203 23/04/08,00:51:01,16,09,1, 11.9,1,1, 3.087, 10448.468, 360.689, 52729.210 23/04/08,00:51:01,17,09,1, 11.9,1,1, 3.087, 10448.458, 360.659, 52729.154 23/04/08,00:51:01,18,09,1, 11.9,1,1, 3.087, 10448.445, 360.695, 52729.161 23/04/08,00:51:01,19,09,1, 11.9,1,1, 3.087, 10448.472, 360.693, 52729.168 23/04/08,00:51:02,00,09,1, 11.9,1,1, 3.087, 10448.470, 360.693, 52729.168 23/04/08,00:51:02,01,09,1, 11.9,1,1, 3.087, 10448.418, 360.747, 52729.330 23/04/08,00:51:02,02,09,1, 11.9,1,1, 3.087, 10448.444, 360.758, 52729.395 23/04/08,00:51:02,03,09,1, 11.9,1,1, 3.087, 10448.408, 360.740, 52729.228 23/04/08,00:51:02,04,09,1, 11.9,1,1, 3.087, 10448.419, 360.752, 52729.273 23/04/08,00:51:02,05,09,1, 11.9,1,1, 3.087, 10448.459, 360.765, 52729.204 23/04/08,00:51:02,06,09,1, 11.9,1,1, 3.087, 10448.429, 360.787, 52729.219 23/04/08,00:51:02,07,09,1, 11.9,1,1, 3.087, 10448.436, 360.799, 52729.241 23/04/08,00:51:02,08,09,1, 11.9,1,1, 3.087, 10448.432, 360.798, 52729.230 23/04/08,00:51:02,09,09,1, 11.9,1,1, 3.087, 10448.426, 360.816, 52729.205 23/04/08,00:51:02,10,09,1, 11.9,1,1, 3.087, 10448.444, 360.818, 52729.239 23/04/08,00:51:02,11,09,1, 11.9,1,1, 3.087, 10448.448, 360.809, 52729.233 23/04/08,00:51:02,12,09,1, 11.9,1,1, 3.087, 10448.451, 360.839, 52729.240 23/04/08,00:51:02,13,09,1, 11.9,1,1, 3.087, 10448.447, 360.835, 52729.217 23/04/08,00:51:02,14,09,1, 11.9,1,1, 3.087, 10448.429, 360.841, 52729.202 23/04/08,00:51:02,15,09,1, 11.9,1,1, 3.087, 10448.453, 360.832, 52729.201 23/04/08,00:51:02,16,09,1, 11.9,1,1, 3.087, 10448.441, 360.864, 52729.213 23/04/08,00:51:02,17,09,1, 11.9,1,1, 3.087, 10448.444, 360.877, 52729.194 23/04/08,00:51:02,18,09,1, 11.9,1,1, 3.087, 10448.461, 360.906, 52729.221 23/04/08,00:51:02,19,09,1, 11.9,1,1, 3.087, 10448.451, 360.907, 52729.249 23/04/08,00:51:03,00,09,1, 11.9,1,1, 3.086, 10448.445, 360.907, 52729.249 23/04/08,00:51:03,01,09,1, 11.9,1,1, 3.086, 10448.436, 360.930, 52729.306 23/04/08,00:51:03,02,09,1, 11.9,1,1, 3.086, 10448.471, 360.934, 52729.279 23/04/08,00:51:03,03,09,1, 11.9,1,1, 3.086, 10448.447, 360.955, 52729.321 23/04/08,00:51:03,04,09,1, 11.9,1,1, 3.086, 10448.450, 360.962, 52729.311 23/04/08,00:51:03,05,09,1, 11.9,1,1, 3.086, 10448.450, 360.967, 52729.270 23/04/08,00:51:03,06,09,1, 11.9,1,1, 3.086, 10448.441, 360.981, 52729.256 23/04/08,00:51:03,07,09,1, 11.9,1,1, 3.086, 10448.458, 360.990, 52729.263 23/04/08,00:51:03,08,09,1, 11.9,1,1, 3.086, 10448.466, 360.985, 52729.270 23/04/08,00:51:03,09,09,1, 11.9,1,1, 3.086, 10448.458, 361.021, 52729.288 23/04/08,00:51:03,10,09,1, 11.9,1,1, 3.086, 10448.477, 361.020, 52729.308 23/04/08,00:51:03,11,09,1, 11.9,1,1, 3.086, 10448.466, 361.009, 52729.309 23/04/08,00:51:03,12,09,1, 11.9,1,1, 3.086, 10448.459, 361.023, 52729.303 23/04/08,00:51:03,13,09,1, 11.9,1,1, 3.086, 10448.443, 361.042, 52729.332 23/04/08,00:51:03,14,09,1, 11.9,1,1, 3.086, 10448.469, 361.022, 52729.357 23/04/08,00:51:03,15,09,1, 11.9,1,1, 3.086, 10448.467, 361.046, 52729.352 23/04/08,00:51:03,16,09,1, 11.9,1,1, 3.086, 10448.452, 361.077, 52729.358 23/04/08,00:51:03,17,09,1, 11.9,1,1, 3.086, 10448.477, 361.076, 52729.348 23/04/08,00:51:03,18,09,1, 11.9,1,1, 3.086, 10448.464, 361.086, 52729.357 23/04/08,00:51:03,19,09,1, 11.9,1,1, 3.086, 10448.464, 361.079, 52729.368 23/04/08,00:51:04,00,09,1, 11.8,1,1, 3.089, 10448.462, 361.079, 52729.368 23/04/08,00:51:04,01,09,1, 11.8,1,1, 3.089, 10448.464, 361.090, 52729.379 23/04/08,00:51:04,02,09,1, 11.8,1,1, 3.089, 10448.445, 361.090, 52729.327 23/04/08,00:51:04,03,09,1, 11.8,1,1, 3.089, 10448.437, 361.089, 52729.325 23/04/08,00:51:04,04,09,1, 11.8,1,1, 3.089, 10448.461, 361.115, 52729.308 23/04/08,00:51:04,05,09,1, 11.8,1,1, 3.089, 10448.448, 361.115, 52729.289 23/04/08,00:51:04,06,09,1, 11.8,1,1, 3.089, 10448.457, 361.133, 52729.336 23/04/08,00:51:04,07,09,1, 11.8,1,1, 3.089, 10448.469, 361.138, 52729.372 23/04/08,00:51:04,08,09,1, 11.8,1,1, 3.089, 10448.463, 361.155, 52729.408 23/04/08,00:51:04,09,09,1, 11.8,1,1, 3.089, 10448.460, 361.161, 52729.374 23/04/08,00:51:04,10,09,1, 11.8,1,1, 3.089, 10448.464, 361.180, 52729.422 23/04/08,00:51:04,11,09,1, 11.8,1,1, 3.089, 10448.473, 361.172, 52729.412 23/04/08,00:51:04,12,09,1, 11.8,1,1, 3.089, 10448.453, 361.194, 52729.442 23/04/08,00:51:04,13,09,1, 11.8,1,1, 3.089, 10448.429, 361.181, 52729.417 23/04/08,00:51:04,14,09,1, 11.8,1,1, 3.089, 10448.427, 361.206, 52729.403 23/04/08,00:51:04,15,09,1, 11.8,1,1, 3.089, 10448.427, 361.212, 52729.396 23/04/08,00:51:04,16,09,1, 11.8,1,1, 3.089, 10448.455, 361.213, 52729.390 23/04/08,00:51:04,17,09,1, 11.8,1,1, 3.089, 10448.445, 361.218, 52729.419 23/04/08,00:51:04,18,09,1, 11.8,1,1, 3.089, 10448.445, 361.246, 52729.487 23/04/08,00:51:04,19,09,1, 11.8,1,1, 3.089, 10448.455, 361.235, 52729.375 23/04/08,00:51:05,00,09,1, 11.9,1,1, 3.090, 10448.453, 361.235, 52729.375 23/04/08,00:51:05,01,09,1, 11.9,1,1, 3.090, 10448.433, 361.248, 52729.382 23/04/08,00:51:05,02,09,1, 11.9,1,1, 3.090, 10448.434, 361.277, 52729.377 23/04/08,00:51:05,03,09,1, 11.9,1,1, 3.090, 10448.430, 361.276, 52729.417 23/04/08,00:51:05,04,09,1, 11.9,1,1, 3.090, 10448.418, 361.271, 52729.389 23/04/08,00:51:05,05,09,1, 11.9,1,1, 3.090, 10448.408, 361.314, 52729.411 23/04/08,00:51:05,06,09,1, 11.9,1,1, 3.090, 10448.432, 361.309, 52729.453 23/04/08,00:51:05,07,09,1, 11.9,1,1, 3.090, 10448.441, 361.306, 52729.441 23/04/08,00:51:05,08,09,1, 11.9,1,1, 3.090, 10448.452, 361.333, 52729.470 23/04/08,00:51:05,09,09,1, 11.9,1,1, 3.090, 10448.436, 361.354, 52729.446 23/04/08,00:51:05,10,09,1, 11.9,1,1, 3.090, 10448.428, 361.353, 52729.439 23/04/08,00:51:05,11,09,1, 11.9,1,1, 3.090, 10448.414, 361.366, 52729.464 23/04/08,00:51:05,12,09,1, 11.9,1,1, 3.090, 10448.405, 361.357, 52729.446 23/04/08,00:51:05,13,09,1, 11.9,1,1, 3.090, 10448.419, 361.393, 52729.457 23/04/08,00:51:05,14,09,1, 11.9,1,1, 3.090, 10448.421, 361.375, 52729.410 23/04/08,00:51:05,15,09,1, 11.9,1,1, 3.090, 10448.420, 361.397, 52729.452 23/04/08,00:51:05,16,09,1, 11.9,1,1, 3.090, 10448.437, 361.392, 52729.427 23/04/08,00:51:05,17,09,1, 11.9,1,1, 3.090, 10448.431, 361.412, 52729.446 23/04/08,00:51:05,18,09,1, 11.9,1,1, 3.090, 10448.440, 361.422, 52729.465 23/04/08,00:51:05,19,09,1, 11.9,1,1, 3.090, 10448.429, 361.438, 52729.493 23/04/08,00:51:06,00,09,1, 12.0,1,1, 3.087, 10448.428, 361.438, 52729.493 23/04/08,00:51:06,01,09,1, 12.0,1,1, 3.087, 10448.468, 361.463, 52729.283 23/04/08,00:51:06,02,09,1, 12.0,1,1, 3.087, 10448.413, 361.500, 52729.558 23/04/08,00:51:06,03,09,1, 12.0,1,1, 3.087, 10448.465, 361.480, 52729.312 23/04/08,00:51:06,04,09,1, 12.0,1,1, 3.087, 10448.426, 361.532, 52729.598 23/04/08,00:51:06,05,09,1, 12.0,1,1, 3.087, 10448.422, 361.553, 52729.526 23/04/08,00:51:06,06,09,1, 12.0,1,1, 3.087, 10448.430, 361.550, 52729.529 23/04/08,00:51:06,07,09,1, 12.0,1,1, 3.087, 10448.433, 361.552, 52729.515 23/04/08,00:51:06,08,09,1, 12.0,1,1, 3.087, 10448.457, 361.577, 52729.563 23/04/08,00:51:06,09,09,1, 12.0,1,1, 3.087, 10448.461, 361.584, 52729.495 23/04/08,00:51:06,10,09,1, 12.0,1,1, 3.087, 10448.462, 361.590, 52729.509 23/04/08,00:51:06,11,09,1, 12.0,1,1, 3.087, 10448.482, 361.600, 52729.482 23/04/08,00:51:06,12,09,1, 12.0,1,1, 3.087, 10448.461, 361.613, 52729.487 23/04/08,00:51:06,13,09,1, 12.0,1,1, 3.087, 10448.485, 361.626, 52729.496 23/04/08,00:51:06,14,09,1, 12.0,1,1, 3.087, 10448.487, 361.612, 52729.537 23/04/08,00:51:06,15,09,1, 12.0,1,1, 3.087, 10448.479, 361.633, 52729.542 23/04/08,00:51:06,16,09,1, 12.0,1,1, 3.087, 10448.497, 361.664, 52729.529 23/04/08,00:51:06,17,09,1, 12.0,1,1, 3.087, 10448.507, 361.679, 52729.561 23/04/08,00:51:06,18,09,1, 12.0,1,1, 3.087, 10448.508, 361.678, 52729.584 23/04/08,00:51:06,19,09,1, 12.0,1,1, 3.087, 10448.512, 361.685, 52729.531 23/04/08,00:51:07,00,10,1, 11.9,1,1, 3.087, 10448.512, 361.685, 52729.531 23/04/08,00:51:07,01,10,1, 11.9,1,1, 3.087, 10448.463, 361.730, 52729.650 23/04/08,00:51:07,02,10,1, 11.9,1,1, 3.087, 10448.470, 361.726, 52729.614 23/04/08,00:51:07,03,10,1, 11.9,1,1, 3.087, 10448.498, 361.740, 52729.622 23/04/08,00:51:07,04,10,1, 11.9,1,1, 3.087, 10448.507, 361.764, 52729.567 23/04/08,00:51:07,05,10,1, 11.9,1,1, 3.087, 10448.518, 361.753, 52729.599 23/04/08,00:51:07,06,10,1, 11.9,1,1, 3.087, 10448.513, 361.768, 52729.543 23/04/08,00:51:07,07,10,1, 11.9,1,1, 3.087, 10448.540, 361.771, 52729.538 23/04/08,00:51:07,08,10,1, 11.9,1,1, 3.087, 10448.535, 361.767, 52729.542 23/04/08,00:51:07,09,10,1, 11.9,1,1, 3.087, 10448.521, 361.790, 52729.537 23/04/08,00:51:07,10,10,1, 11.9,1,1, 3.087, 10448.553, 361.786, 52729.597 23/04/08,00:51:07,11,10,1, 11.9,1,1, 3.087, 10448.554, 361.803, 52729.611 23/04/08,00:51:07,12,10,1, 11.9,1,1, 3.087, 10448.550, 361.806, 52729.649 23/04/08,00:51:07,13,10,1, 11.9,1,1, 3.087, 10448.548, 361.822, 52729.613 23/04/08,00:51:07,14,10,1, 11.9,1,1, 3.087, 10448.561, 361.834, 52729.625 23/04/08,00:51:07,15,10,1, 11.9,1,1, 3.087, 10448.570, 361.830, 52729.614 23/04/08,00:51:07,16,10,1, 11.9,1,1, 3.087, 10448.556, 361.861, 52729.626 23/04/08,00:51:07,17,10,1, 11.9,1,1, 3.087, 10448.599, 361.869, 52729.597 23/04/08,00:51:07,18,10,1, 11.9,1,1, 3.087, 10448.573, 361.857, 52729.580 23/04/08,00:51:07,19,10,1, 11.9,1,1, 3.087, 10448.606, 361.850, 52729.587 23/04/08,00:51:08,00,10,1, 11.9,1,1, 3.087, 10448.604, 361.850, 52729.587 23/04/08,00:51:08,01,10,1, 11.9,1,1, 3.087, 10448.629, 361.872, 52729.614 23/04/08,00:51:08,02,10,1, 11.9,1,1, 3.087, 10448.618, 361.895, 52729.609 23/04/08,00:51:08,03,10,1, 11.9,1,1, 3.087, 10448.624, 361.878, 52729.558 23/04/08,00:51:08,04,10,1, 11.9,1,1, 3.087, 10448.647, 361.891, 52729.558 23/04/08,00:51:08,05,10,1, 11.9,1,1, 3.087, 10448.646, 361.910, 52729.589 23/04/08,00:51:08,06,10,1, 11.9,1,1, 3.087, 10448.650, 361.898, 52729.637 23/04/08,00:51:08,07,10,1, 11.9,1,1, 3.087, 10448.643, 361.938, 52729.629 23/04/08,00:51:08,08,10,1, 11.9,1,1, 3.087, 10448.677, 361.933, 52729.646 23/04/08,00:51:08,09,10,1, 11.9,1,1, 3.087, 10448.686, 361.937, 52729.638 23/04/08,00:51:08,10,10,1, 11.9,1,1, 3.087, 10448.700, 361.980, 52729.655 23/04/08,00:51:08,11,10,1, 11.9,1,1, 3.087, 10448.677, 361.971, 52729.658 23/04/08,00:51:08,12,10,1, 11.9,1,1, 3.087, 10448.696, 361.970, 52729.645 23/04/08,00:51:08,13,10,1, 11.9,1,1, 3.087, 10448.695, 361.975, 52729.675 23/04/08,00:51:08,14,10,1, 11.9,1,1, 3.087, 10448.700, 361.967, 52729.657 23/04/08,00:51:08,15,10,1, 11.9,1,1, 3.087, 10448.724, 361.988, 52729.616 23/04/08,00:51:08,16,10,1, 11.9,1,1, 3.087, 10448.736, 361.986, 52729.640 23/04/08,00:51:08,17,10,1, 11.9,1,1, 3.087, 10448.738, 362.000, 52729.617 23/04/08,00:51:08,18,10,1, 11.9,1,1, 3.087, 10448.746, 361.994, 52729.619 23/04/08,00:51:08,19,10,1, 11.9,1,1, 3.087, 10448.732, 362.008, 52729.603 23/04/08,00:51:09,00,10,1, 11.9,1,1, 3.084, 10448.729, 362.008, 52729.603 23/04/08,00:51:09,01,10,1, 11.9,1,1, 3.084, 10448.744, 362.033, 52729.694 23/04/08,00:51:09,02,10,1, 11.9,1,1, 3.084, 10448.766, 362.048, 52729.626 23/04/08,00:51:09,03,10,1, 11.9,1,1, 3.084, 10448.740, 362.034, 52729.642 23/04/08,00:51:09,04,10,1, 11.9,1,1, 3.084, 10448.775, 362.045, 52729.657 23/04/08,00:51:09,05,10,1, 11.9,1,1, 3.084, 10448.803, 362.075, 52729.664 23/04/08,00:51:09,06,10,1, 11.9,1,1, 3.084, 10448.777, 362.073, 52729.664 23/04/08,00:51:09,07,10,1, 11.9,1,1, 3.084, 10448.781, 362.069, 52729.614 23/04/08,00:51:09,08,10,1, 11.9,1,1, 3.084, 10448.827, 362.072, 52729.640 23/04/08,00:51:09,09,10,1, 11.9,1,1, 3.084, 10448.807, 362.091, 52729.637 23/04/08,00:51:09,10,10,1, 11.9,1,1, 3.084, 10448.815, 362.103, 52729.620 23/04/08,00:51:09,11,10,1, 11.9,1,1, 3.084, 10448.808, 362.101, 52729.610 23/04/08,00:51:09,12,10,1, 11.9,1,1, 3.084, 10448.821, 362.094, 52729.610 23/04/08,00:51:09,13,10,1, 11.9,1,1, 3.084, 10448.851, 362.130, 52729.604 23/04/08,00:51:09,14,10,1, 11.9,1,1, 3.084, 10448.835, 362.104, 52729.625 23/04/08,00:51:09,15,10,1, 11.9,1,1, 3.084, 10448.860, 362.109, 52729.623 23/04/08,00:51:09,16,10,1, 11.9,1,1, 3.084, 10448.878, 362.137, 52729.628 23/04/08,00:51:09,17,10,1, 11.9,1,1, 3.084, 10448.851, 362.133, 52729.596 23/04/08,00:51:09,18,10,1, 11.9,1,1, 3.084, 10448.875, 362.158, 52729.644 23/04/08,00:51:09,19,10,1, 11.9,1,1, 3.084, 10448.877, 362.151, 52729.674 23/04/08,00:51:10,00,10,1, 11.8,1,1, 3.086, 10448.871, 362.151, 52729.674 23/04/08,00:51:10,01,10,1, 11.8,1,1, 3.086, 10448.889, 362.165, 52729.662 23/04/08,00:51:10,02,10,1, 11.8,1,1, 3.086, 10448.882, 362.211, 52729.657 23/04/08,00:51:10,03,10,1, 11.8,1,1, 3.086, 10448.893, 362.207, 52729.634 23/04/08,00:51:10,04,10,1, 11.8,1,1, 3.086, 10448.887, 362.196, 52729.640 23/04/08,00:51:10,05,10,1, 11.8,1,1, 3.086, 10448.911, 362.209, 52729.643 23/04/08,00:51:10,06,10,1, 11.8,1,1, 3.086, 10448.915, 362.239, 52729.604 23/04/08,00:51:10,07,10,1, 11.8,1,1, 3.086, 10448.934, 362.225, 52729.604 23/04/08,00:51:10,08,10,1, 11.8,1,1, 3.086, 10448.953, 362.285, 52729.655 23/04/08,00:51:10,09,10,1, 11.8,1,1, 3.086, 10448.946, 362.256, 52729.631 23/04/08,00:51:10,10,10,1, 11.8,1,1, 3.086, 10448.950, 362.284, 52729.632 23/04/08,00:51:10,11,10,1, 11.8,1,1, 3.086, 10448.942, 362.289, 52729.611 23/04/08,00:51:10,12,10,1, 11.8,1,1, 3.086, 10448.941, 362.314, 52729.596 23/04/08,00:51:10,13,10,1, 11.8,1,1, 3.086, 10448.968, 362.320, 52729.640 23/04/08,00:51:10,14,10,1, 11.8,1,1, 3.086, 10448.960, 362.330, 52729.647 23/04/08,00:51:10,15,10,1, 11.8,1,1, 3.086, 10449.005, 362.325, 52729.686 23/04/08,00:51:10,16,10,1, 11.8,1,1, 3.086, 10449.006, 362.355, 52729.684 23/04/08,00:51:10,17,10,1, 11.8,1,1, 3.086, 10449.015, 362.390, 52729.683 23/04/08,00:51:10,18,10,1, 11.8,1,1, 3.086, 10449.017, 362.398, 52729.701 23/04/08,00:51:10,19,10,1, 11.8,1,1, 3.086, 10449.030, 362.401, 52729.687 23/04/08,00:51:11,00,10,1, 11.9,1,1, 3.085, 10449.029, 362.401, 52729.687 23/04/08,00:51:11,01,10,1, 11.9,1,1, 3.085, 10449.046, 362.419, 52729.661 23/04/08,00:51:11,02,10,1, 11.9,1,1, 3.085, 10449.049, 362.435, 52729.661 23/04/08,00:51:11,03,10,1, 11.9,1,1, 3.085, 10449.034, 362.451, 52729.662 23/04/08,00:51:11,04,10,1, 11.9,1,1, 3.085, 10449.055, 362.434, 52729.648 23/04/08,00:51:11,05,10,1, 11.9,1,1, 3.085, 10449.064, 362.446, 52729.652 23/04/08,00:51:11,06,10,1, 11.9,1,1, 3.085, 10449.052, 362.484, 52729.680 23/04/08,00:51:11,07,10,1, 11.9,1,1, 3.085, 10449.106, 362.482, 52729.700 23/04/08,00:51:11,08,10,1, 11.9,1,1, 3.085, 10449.092, 362.492, 52729.715 23/04/08,00:51:11,09,10,1, 11.9,1,1, 3.085, 10449.092, 362.510, 52729.697 23/04/08,00:51:11,10,10,1, 11.9,1,1, 3.085, 10449.096, 362.501, 52729.666 23/04/08,00:51:11,11,10,1, 11.9,1,1, 3.085, 10449.141, 362.527, 52729.707 23/04/08,00:51:11,12,10,1, 11.9,1,1, 3.085, 10449.106, 362.535, 52729.706 23/04/08,00:51:11,13,10,1, 11.9,1,1, 3.085, 10449.130, 362.539, 52729.698 23/04/08,00:51:11,14,10,1, 11.9,1,1, 3.085, 10449.153, 362.582, 52729.728 23/04/08,00:51:11,15,10,1, 11.9,1,1, 3.085, 10449.144, 362.567, 52729.698 23/04/08,00:51:11,16,10,1, 11.9,1,1, 3.085, 10449.159, 362.576, 52729.689 23/04/08,00:51:11,17,10,1, 11.9,1,1, 3.085, 10449.168, 362.595, 52729.652 23/04/08,00:51:11,18,10,1, 11.9,1,1, 3.085, 10449.178, 362.570, 52729.676 23/04/08,00:51:11,19,10,1, 11.9,1,1, 3.085, 10449.172, 362.602, 52729.677 23/04/08,00:51:12,00,11,1, 11.8,1,1, 3.089, 10449.171, 362.602, 52729.677 23/04/08,00:51:12,01,11,1, 11.8,1,1, 3.089, 10449.209, 362.645, 52729.687 23/04/08,00:51:12,02,11,1, 11.8,1,1, 3.089, 10449.208, 362.629, 52729.693 23/04/08,00:51:12,03,11,1, 11.8,1,1, 3.089, 10449.212, 362.676, 52729.658 23/04/08,00:51:12,04,11,1, 11.8,1,1, 3.089, 10449.246, 362.685, 52729.719 23/04/08,00:51:12,05,11,1, 11.8,1,1, 3.089, 10449.246, 362.666, 52729.712 23/04/08,00:51:12,06,11,1, 11.8,1,1, 3.089, 10449.226, 362.699, 52729.741 23/04/08,00:51:12,07,11,1, 11.8,1,1, 3.089, 10449.255, 362.675, 52729.723 23/04/08,00:51:12,08,11,1, 11.8,1,1, 3.089, 10449.257, 362.713, 52729.732 23/04/08,00:51:12,09,11,1, 11.8,1,1, 3.089, 10449.269, 362.706, 52729.760 23/04/08,00:51:12,10,11,1, 11.8,1,1, 3.089, 10449.247, 362.740, 52729.781 23/04/08,00:51:12,11,11,1, 11.8,1,1, 3.089, 10449.273, 362.716, 52729.731 23/04/08,00:51:12,12,11,1, 11.8,1,1, 3.089, 10449.272, 362.756, 52729.713 23/04/08,00:51:12,13,11,1, 11.8,1,1, 3.089, 10449.281, 362.765, 52729.728 23/04/08,00:51:12,14,11,1, 11.8,1,1, 3.089, 10449.294, 362.778, 52729.706 23/04/08,00:51:12,15,11,1, 11.8,1,1, 3.089, 10449.312, 362.782, 52729.675 23/04/08,00:51:12,16,11,1, 11.8,1,1, 3.089, 10449.295, 362.792, 52729.674 23/04/08,00:51:12,17,11,1, 11.8,1,1, 3.089, 10449.334, 362.822, 52729.711 23/04/08,00:51:12,18,11,1, 11.8,1,1, 3.089, 10449.319, 362.815, 52729.715 23/04/08,00:51:12,19,11,1, 11.8,1,1, 3.089, 10449.310, 362.825, 52729.688 23/04/08,00:51:13,00,11,1, 11.8,1,1, 3.087, 10449.305, 362.825, 52729.688 23/04/08,00:51:13,01,11,1, 11.8,1,1, 3.087, 10449.337, 362.846, 52729.734 23/04/08,00:51:13,02,11,1, 11.8,1,1, 3.087, 10449.321, 362.845, 52729.759 23/04/08,00:51:13,03,11,1, 11.8,1,1, 3.087, 10449.323, 362.865, 52729.770 23/04/08,00:51:13,04,11,1, 11.8,1,1, 3.087, 10449.335, 362.909, 52729.762 23/04/08,00:51:13,05,11,1, 11.8,1,1, 3.087, 10449.339, 362.910, 52729.744 23/04/08,00:51:13,06,11,1, 11.8,1,1, 3.087, 10449.355, 362.919, 52729.767 23/04/08,00:51:13,07,11,1, 11.8,1,1, 3.087, 10449.390, 362.939, 52729.746 23/04/08,00:51:13,08,11,1, 11.8,1,1, 3.087, 10449.376, 362.957, 52729.710 23/04/08,00:51:13,09,11,1, 11.8,1,1, 3.087, 10449.393, 362.948, 52729.723 23/04/08,00:51:13,10,11,1, 11.8,1,1, 3.087, 10449.378, 362.959, 52729.742 23/04/08,00:51:13,11,11,1, 11.8,1,1, 3.087, 10449.381, 362.984, 52729.710 23/04/08,00:51:13,12,11,1, 11.8,1,1, 3.087, 10449.401, 363.025, 52729.735 23/04/08,00:51:13,13,11,1, 11.8,1,1, 3.087, 10449.408, 363.024, 52729.731 23/04/08,00:51:13,14,11,1, 11.8,1,1, 3.087, 10449.393, 363.057, 52729.729 23/04/08,00:51:13,15,11,1, 11.8,1,1, 3.087, 10449.430, 363.039, 52729.746 23/04/08,00:51:13,16,11,1, 11.8,1,1, 3.087, 10449.442, 363.045, 52729.769 23/04/08,00:51:13,17,11,1, 11.8,1,1, 3.087, 10449.423, 363.060, 52729.789 23/04/08,00:51:13,18,11,1, 11.8,1,1, 3.087, 10449.431, 363.078, 52729.818 23/04/08,00:51:13,19,11,1, 11.8,1,1, 3.087, 10449.477, 363.095, 52729.796 23/04/08,00:51:14,00,11,1, 11.9,1,1, 3.088, 10449.471, 363.095, 52729.796 23/04/08,00:51:14,01,11,1, 11.9,1,1, 3.088, 10449.472, 363.118, 52729.779 23/04/08,00:51:14,02,11,1, 11.9,1,1, 3.088, 10449.462, 363.129, 52729.776 23/04/08,00:51:14,03,11,1, 11.9,1,1, 3.088, 10449.473, 363.137, 52729.724 23/04/08,00:51:14,04,11,1, 11.9,1,1, 3.088, 10449.499, 363.166, 52729.756 23/04/08,00:51:14,05,11,1, 11.9,1,1, 3.088, 10449.498, 363.164, 52729.763 23/04/08,00:51:14,06,11,1, 11.9,1,1, 3.088, 10449.483, 363.193, 52729.748 23/04/08,00:51:14,07,11,1, 11.9,1,1, 3.088, 10449.501, 363.221, 52729.770 23/04/08,00:51:14,08,11,1, 11.9,1,1, 3.088, 10449.518, 363.205, 52729.792 23/04/08,00:51:14,09,11,1, 11.9,1,1, 3.088, 10449.516, 363.204, 52729.770 23/04/08,00:51:14,10,11,1, 11.9,1,1, 3.088, 10449.522, 363.262, 52729.802 23/04/08,00:51:14,11,11,1, 11.9,1,1, 3.088, 10449.523, 363.274, 52729.833 23/04/08,00:51:14,12,11,1, 11.9,1,1, 3.088, 10449.517, 363.302, 52729.839 23/04/08,00:51:14,13,11,1, 11.9,1,1, 3.088, 10449.556, 363.285, 52729.859 23/04/08,00:51:14,14,11,1, 11.9,1,1, 3.088, 10449.539, 363.270, 52729.846 23/04/08,00:51:14,15,11,1, 11.9,1,1, 3.088, 10449.520, 363.339, 52729.838 23/04/08,00:51:14,16,11,1, 11.9,1,1, 3.088, 10449.562, 363.349, 52729.855 23/04/08,00:51:14,17,11,1, 11.9,1,1, 3.088, 10449.550, 363.358, 52729.834 23/04/08,00:51:14,18,11,1, 11.9,1,1, 3.088, 10449.562, 363.381, 52729.870 23/04/08,00:51:14,19,11,1, 11.9,1,1, 3.088, 10449.571, 363.363, 52729.831 23/04/08,00:51:15,00,11,1, 11.9,1,1, 3.087, 10449.563, 363.363, 52729.831 23/04/08,00:51:15,01,11,1, 11.9,1,1, 3.087, 10449.582, 363.412, 52729.852 23/04/08,00:51:15,02,11,1, 11.9,1,1, 3.087, 10449.581, 363.401, 52729.845 23/04/08,00:51:15,03,11,1, 11.9,1,1, 3.087, 10449.599, 363.434, 52729.832 23/04/08,00:51:15,04,11,1, 11.9,1,1, 3.087, 10449.616, 363.453, 52729.854 23/04/08,00:51:15,05,11,1, 11.9,1,1, 3.087, 10449.629, 363.458, 52729.866 23/04/08,00:51:15,06,11,1, 11.9,1,1, 3.087, 10449.633, 363.475, 52729.939 23/04/08,00:51:15,07,11,1, 11.9,1,1, 3.087, 10449.622, 363.483, 52729.925 23/04/08,00:51:15,08,11,1, 11.9,1,1, 3.087, 10449.625, 363.491, 52729.905 23/04/08,00:51:15,09,11,1, 11.9,1,1, 3.087, 10449.645, 363.502, 52729.918 23/04/08,00:51:15,10,11,1, 11.9,1,1, 3.087, 10449.654, 363.512, 52729.830 23/04/08,00:51:15,11,11,1, 11.9,1,1, 3.087, 10449.663, 363.531, 52729.874 23/04/08,00:51:15,12,11,1, 11.9,1,1, 3.087, 10449.666, 363.534, 52729.902 23/04/08,00:51:15,13,11,1, 11.9,1,1, 3.087, 10449.647, 363.550, 52729.883 23/04/08,00:51:15,14,11,1, 11.9,1,1, 3.087, 10449.680, 363.549, 52729.885 23/04/08,00:51:15,15,11,1, 11.9,1,1, 3.087, 10449.678, 363.568, 52729.882 23/04/08,00:51:15,16,11,1, 11.9,1,1, 3.087, 10449.695, 363.553, 52729.918 23/04/08,00:51:15,17,11,1, 11.9,1,1, 3.087, 10449.710, 363.577, 52729.901 23/04/08,00:51:15,18,11,1, 11.9,1,1, 3.087, 10449.686, 363.595, 52729.893 23/04/08,00:51:15,19,11,1, 11.9,1,1, 3.087, 10449.712, 363.600, 52729.918 23/04/08,00:51:16,00,11,1, 11.9,1,1, 3.088, 10449.705, 363.600, 52729.918 23/04/08,00:51:16,01,11,1, 11.9,1,1, 3.088, 10449.711, 363.635, 52729.956 23/04/08,00:51:16,02,11,1, 11.9,1,1, 3.088, 10449.713, 363.616, 52729.917 23/04/08,00:51:16,03,11,1, 11.9,1,1, 3.088, 10449.714, 363.634, 52729.911 23/04/08,00:51:16,04,11,1, 11.9,1,1, 3.088, 10449.712, 363.685, 52729.947 23/04/08,00:51:16,05,11,1, 11.9,1,1, 3.088, 10449.741, 363.676, 52729.967 23/04/08,00:51:16,06,11,1, 11.9,1,1, 3.088, 10449.739, 363.695, 52729.969 23/04/08,00:51:16,07,11,1, 11.9,1,1, 3.088, 10449.773, 363.683, 52729.964 23/04/08,00:51:16,08,11,1, 11.9,1,1, 3.088, 10449.770, 363.713, 52729.947 23/04/08,00:51:16,09,11,1, 11.9,1,1, 3.088, 10449.763, 363.697, 52729.956 23/04/08,00:51:16,10,11,1, 11.9,1,1, 3.088, 10449.759, 363.719, 52729.913 23/04/08,00:51:16,11,11,1, 11.9,1,1, 3.088, 10449.769, 363.721, 52729.911 23/04/08,00:51:16,12,11,1, 11.9,1,1, 3.088, 10449.778, 363.735, 52729.947 23/04/08,00:51:16,13,11,1, 11.9,1,1, 3.088, 10449.789, 363.743, 52729.946 23/04/08,00:51:16,14,11,1, 11.9,1,1, 3.088, 10449.788, 363.731, 52729.909 23/04/08,00:51:16,15,11,1, 11.9,1,1, 3.088, 10449.806, 363.773, 52729.997 23/04/08,00:51:16,16,11,1, 11.9,1,1, 3.088, 10449.817, 363.762, 52729.990 23/04/08,00:51:16,17,11,1, 11.9,1,1, 3.088, 10449.820, 363.763, 52729.981 23/04/08,00:51:16,18,11,1, 11.9,1,1, 3.088, 10449.827, 363.790, 52730.010 23/04/08,00:51:16,19,11,1, 11.9,1,1, 3.088, 10449.836, 363.789, 52730.007 23/04/08,00:51:17,00,11,1, 11.9,1,1, 3.086, 10449.830, 363.789, 52730.007 23/04/08,00:51:17,01,11,1, 11.9,1,1, 3.086, 10449.824, 363.837, 52730.012 23/04/08,00:51:17,02,11,1, 11.9,1,1, 3.086, 10449.843, 363.841, 52730.009 23/04/08,00:51:17,03,11,1, 11.9,1,1, 3.086, 10449.851, 363.850, 52730.008 23/04/08,00:51:17,04,11,1, 11.9,1,1, 3.086, 10449.891, 363.864, 52730.027 23/04/08,00:51:17,05,11,1, 11.9,1,1, 3.086, 10449.898, 363.882, 52730.007 23/04/08,00:51:17,06,11,1, 11.9,1,1, 3.086, 10449.887, 363.883, 52730.011 23/04/08,00:51:17,07,11,1, 11.9,1,1, 3.086, 10449.895, 363.869, 52729.970 23/04/08,00:51:17,08,11,1, 11.9,1,1, 3.086, 10449.909, 363.898, 52729.960 23/04/08,00:51:17,09,11,1, 11.9,1,1, 3.086, 10449.941, 363.894, 52729.987 23/04/08,00:51:17,10,11,1, 11.9,1,1, 3.086, 10449.922, 363.908, 52729.988 23/04/08,00:51:17,11,11,1, 11.9,1,1, 3.086, 10449.924, 363.916, 52730.045 23/04/08,00:51:17,12,11,1, 11.9,1,1, 3.086, 10449.945, 363.930, 52730.046 23/04/08,00:51:17,13,11,1, 11.9,1,1, 3.086, 10449.958, 363.960, 52730.064 23/04/08,00:51:17,14,11,1, 11.9,1,1, 3.086, 10449.996, 363.966, 52730.090 23/04/08,00:51:17,15,11,1, 11.9,1,1, 3.086, 10449.994, 363.981, 52730.087 23/04/08,00:51:17,16,11,1, 11.9,1,1, 3.086, 10449.986, 363.983, 52730.070 23/04/08,00:51:17,17,11,1, 11.9,1,1, 3.086, 10450.011, 364.023, 52730.070 23/04/08,00:51:17,18,11,1, 11.9,1,1, 3.086, 10450.011, 364.039, 52730.044 23/04/08,00:51:17,19,11,1, 11.9,1,1, 3.086, 10450.009, 364.052, 52730.064 23/04/08,00:51:18,00,11,1, 11.9,1,1, 3.087, 10450.006, 364.052, 52730.064 23/04/08,00:51:18,01,11,1, 11.9,1,1, 3.087, 10450.040, 364.034, 52730.065 23/04/08,00:51:18,02,11,1, 11.9,1,1, 3.087, 10450.048, 364.074, 52730.040 23/04/08,00:51:18,03,11,1, 11.9,1,1, 3.087, 10450.038, 364.074, 52730.037 23/04/08,00:51:18,04,11,1, 11.9,1,1, 3.087, 10450.051, 364.088, 52730.092 23/04/08,00:51:18,05,11,1, 11.9,1,1, 3.087, 10450.060, 364.099, 52730.066 23/04/08,00:51:18,06,11,1, 11.9,1,1, 3.087, 10450.080, 364.124, 52730.107 23/04/08,00:51:18,07,11,1, 11.9,1,1, 3.087, 10450.061, 364.136, 52730.069 23/04/08,00:51:18,08,11,1, 11.9,1,1, 3.087, 10450.091, 364.130, 52730.107 23/04/08,00:51:18,09,11,1, 11.9,1,1, 3.087, 10450.120, 364.141, 52730.121 23/04/08,00:51:18,10,11,1, 11.9,1,1, 3.087, 10450.113, 364.156, 52730.121 23/04/08,00:51:18,11,11,1, 11.9,1,1, 3.087, 10450.128, 364.163, 52730.134 23/04/08,00:51:18,12,11,1, 11.9,1,1, 3.087, 10450.125, 364.182, 52730.154 23/04/08,00:51:18,13,11,1, 11.9,1,1, 3.087, 10450.126, 364.190, 52730.123 23/04/08,00:51:18,14,11,1, 11.9,1,1, 3.087, 10450.145, 364.189, 52730.121 23/04/08,00:51:18,15,11,1, 11.9,1,1, 3.087, 10450.162, 364.207, 52730.126 23/04/08,00:51:18,16,11,1, 11.9,1,1, 3.087, 10450.178, 364.190, 52730.120 23/04/08,00:51:18,17,11,1, 11.9,1,1, 3.087, 10450.151, 364.218, 52730.117 23/04/08,00:51:18,18,11,1, 11.9,1,1, 3.087, 10450.169, 364.242, 52730.116 23/04/08,00:51:18,19,11,1, 11.9,1,1, 3.087, 10450.180, 364.268, 52730.107 23/04/08,00:51:19,00,11,1, 11.8,1,1, 3.086, 10450.172, 364.268, 52730.107 23/04/08,00:51:19,01,11,1, 11.8,1,1, 3.086, 10450.196, 364.261, 52730.134 23/04/08,00:51:19,02,11,1, 11.8,1,1, 3.086, 10450.207, 364.269, 52730.131 23/04/08,00:51:19,03,11,1, 11.8,1,1, 3.086, 10450.187, 364.272, 52730.147 23/04/08,00:51:19,04,11,1, 11.8,1,1, 3.086, 10450.206, 364.267, 52730.170 23/04/08,00:51:19,05,11,1, 11.8,1,1, 3.086, 10450.214, 364.308, 52730.182 23/04/08,00:51:19,06,11,1, 11.8,1,1, 3.086, 10450.217, 364.331, 52730.170 23/04/08,00:51:19,07,11,1, 11.8,1,1, 3.086, 10450.259, 364.326, 52730.151 23/04/08,00:51:19,08,11,1, 11.8,1,1, 3.086, 10450.243, 364.333, 52730.180 23/04/08,00:51:19,09,11,1, 11.8,1,1, 3.086, 10450.240, 364.359, 52730.166 23/04/08,00:51:19,10,11,1, 11.8,1,1, 3.086, 10450.233, 364.355, 52730.141 23/04/08,00:51:19,11,11,1, 11.8,1,1, 3.086, 10450.232, 364.352, 52730.093 23/04/08,00:51:19,12,11,1, 11.8,1,1, 3.086, 10450.240, 364.380, 52730.151 23/04/08,00:51:19,13,11,1, 11.8,1,1, 3.086, 10450.252, 364.391, 52730.119 23/04/08,00:51:19,14,11,1, 11.8,1,1, 3.086, 10450.242, 364.385, 52730.164 23/04/08,00:51:19,15,11,1, 11.8,1,1, 3.086, 10450.239, 364.372, 52730.125 23/04/08,00:51:19,16,11,1, 11.8,1,1, 3.086, 10450.236, 364.381, 52730.114 23/04/08,00:51:19,17,11,1, 11.8,1,1, 3.086, 10450.270, 364.405, 52730.193 23/04/08,00:51:19,18,11,1, 11.8,1,1, 3.086, 10450.252, 364.413, 52730.190 23/04/08,00:51:19,19,11,1, 11.8,1,1, 3.086, 10450.256, 364.430, 52730.230 23/04/08,00:51:20,00,10,1, 11.9,1,1, 3.089, 10450.248, 364.430, 52730.230 23/04/08,00:51:20,01,10,1, 11.9,1,1, 3.089, 10450.258, 364.465, 52730.199 23/04/08,00:51:20,02,10,1, 11.9,1,1, 3.089, 10450.281, 364.475, 52730.182 23/04/08,00:51:20,03,10,1, 11.9,1,1, 3.089, 10450.243, 364.500, 52730.210 23/04/08,00:51:20,04,10,1, 11.9,1,1, 3.089, 10450.287, 364.484, 52730.197 23/04/08,00:51:20,05,10,1, 11.9,1,1, 3.089, 10450.296, 364.514, 52730.222 23/04/08,00:51:20,06,10,1, 11.9,1,1, 3.089, 10450.283, 364.500, 52730.167 23/04/08,00:51:20,07,10,1, 11.9,1,1, 3.089, 10450.306, 364.501, 52730.142 23/04/08,00:51:20,08,10,1, 11.9,1,1, 3.089, 10450.273, 364.497, 52730.181 23/04/08,00:51:20,09,10,1, 11.9,1,1, 3.089, 10450.299, 364.527, 52730.180 23/04/08,00:51:20,10,10,1, 11.9,1,1, 3.089, 10450.268, 364.546, 52730.223 23/04/08,00:51:20,11,10,1, 11.9,1,1, 3.089, 10450.314, 364.537, 52730.224 23/04/08,00:51:20,12,10,1, 11.9,1,1, 3.089, 10450.300, 364.549, 52730.214 23/04/08,00:51:20,13,10,1, 11.9,1,1, 3.089, 10450.301, 364.557, 52730.250 23/04/08,00:51:20,14,10,1, 11.9,1,1, 3.089, 10450.292, 364.573, 52730.221 23/04/08,00:51:20,15,10,1, 11.9,1,1, 3.089, 10450.312, 364.602, 52730.241 23/04/08,00:51:20,16,10,1, 11.9,1,1, 3.089, 10450.302, 364.607, 52730.266 23/04/08,00:51:20,17,10,1, 11.9,1,1, 3.089, 10450.305, 364.602, 52730.241 23/04/08,00:51:20,18,10,1, 11.9,1,1, 3.089, 10450.305, 364.622, 52730.270 23/04/08,00:51:20,19,10,1, 11.9,1,1, 3.089, 10450.325, 364.624, 52730.238 23/04/08,00:51:21,00,10,1, 11.9,1,1, 3.089, 10450.323, 364.624, 52730.238 23/04/08,00:51:21,01,10,1, 11.9,1,1, 3.089, 10450.324, 364.615, 52730.251 23/04/08,00:51:21,02,10,1, 11.9,1,1, 3.089, 10450.326, 364.621, 52730.221 23/04/08,00:51:21,03,10,1, 11.9,1,1, 3.089, 10450.323, 364.646, 52730.208 23/04/08,00:51:21,04,10,1, 11.9,1,1, 3.089, 10450.349, 364.651, 52730.201 23/04/08,00:51:21,05,10,1, 11.9,1,1, 3.089, 10450.335, 364.656, 52730.176 23/04/08,00:51:21,06,10,1, 11.9,1,1, 3.089, 10450.323, 364.668, 52730.264 23/04/08,00:51:21,07,10,1, 11.9,1,1, 3.089, 10450.337, 364.690, 52730.238 23/04/08,00:51:21,08,10,1, 11.9,1,1, 3.089, 10450.342, 364.702, 52730.288 23/04/08,00:51:21,09,10,1, 11.9,1,1, 3.089, 10450.329, 364.696, 52730.310 23/04/08,00:51:21,10,10,1, 11.9,1,1, 3.089, 10450.348, 364.732, 52730.348 23/04/08,00:51:21,11,10,1, 11.9,1,1, 3.089, 10450.368, 364.701, 52730.259 23/04/08,00:51:21,12,10,1, 11.9,1,1, 3.089, 10450.351, 364.750, 52730.282 23/04/08,00:51:21,13,10,1, 11.9,1,1, 3.089, 10450.344, 364.747, 52730.287 23/04/08,00:51:21,14,10,1, 11.9,1,1, 3.089, 10450.349, 364.749, 52730.278 23/04/08,00:51:21,15,10,1, 11.9,1,1, 3.089, 10450.383, 364.760, 52730.280 23/04/08,00:51:21,16,10,1, 11.9,1,1, 3.089, 10450.360, 364.782, 52730.273 23/04/08,00:51:21,17,10,1, 11.9,1,1, 3.089, 10450.341, 364.756, 52730.274 23/04/08,00:51:21,18,10,1, 11.9,1,1, 3.089, 10450.382, 364.763, 52730.256 23/04/08,00:51:21,19,10,1, 11.9,1,1, 3.089, 10450.404, 364.793, 52730.258 23/04/08,00:51:22,00,10,1, 11.9,1,1, 3.087, 10450.398, 364.793, 52730.258 23/04/08,00:51:22,01,10,1, 11.9,1,1, 3.087, 10450.379, 364.801, 52730.270 23/04/08,00:51:22,02,10,1, 11.9,1,1, 3.087, 10450.396, 364.815, 52730.278 23/04/08,00:51:22,03,10,1, 11.9,1,1, 3.087, 10450.399, 364.824, 52730.309 23/04/08,00:51:22,04,10,1, 11.9,1,1, 3.087, 10450.383, 364.834, 52730.336 23/04/08,00:51:22,05,10,1, 11.9,1,1, 3.087, 10450.382, 364.850, 52730.335 23/04/08,00:51:22,06,10,1, 11.9,1,1, 3.087, 10450.394, 364.837, 52730.341 23/04/08,00:51:22,07,10,1, 11.9,1,1, 3.087, 10450.396, 364.887, 52730.360 23/04/08,00:51:22,08,10,1, 11.9,1,1, 3.087, 10450.392, 364.877, 52730.321 23/04/08,00:51:22,09,10,1, 11.9,1,1, 3.087, 10450.396, 364.880, 52730.319 23/04/08,00:51:22,10,10,1, 11.9,1,1, 3.087, 10450.376, 364.894, 52730.268 23/04/08,00:51:22,11,10,1, 11.9,1,1, 3.087, 10450.385, 364.909, 52730.262 23/04/08,00:51:22,12,10,1, 11.9,1,1, 3.087, 10450.395, 364.911, 52730.272 23/04/08,00:51:22,13,10,1, 11.9,1,1, 3.087, 10450.405, 364.914, 52730.276 23/04/08,00:51:22,14,10,1, 11.9,1,1, 3.087, 10450.394, 364.937, 52730.271 23/04/08,00:51:22,15,10,1, 11.9,1,1, 3.087, 10450.401, 364.961, 52730.291 23/04/08,00:51:22,16,10,1, 11.9,1,1, 3.087, 10450.396, 364.929, 52730.291 23/04/08,00:51:22,17,10,1, 11.9,1,1, 3.087, 10450.418, 364.955, 52730.322 23/04/08,00:51:22,18,10,1, 11.9,1,1, 3.087, 10450.420, 364.981, 52730.336 23/04/08,00:51:22,19,10,1, 11.9,1,1, 3.087, 10450.403, 364.966, 52730.322 23/04/08,00:51:23,00,10,1, 11.9,1,1, 3.087, 10450.398, 364.966, 52730.322 23/04/08,00:51:23,01,10,1, 11.9,1,1, 3.087, 10450.425, 364.981, 52730.335 23/04/08,00:51:23,02,10,1, 11.9,1,1, 3.087, 10450.425, 365.018, 52730.335 23/04/08,00:51:23,03,10,1, 11.9,1,1, 3.087, 10450.416, 365.027, 52730.351 23/04/08,00:51:23,04,10,1, 11.9,1,1, 3.087, 10450.426, 365.045, 52730.354 23/04/08,00:51:23,05,10,1, 11.9,1,1, 3.087, 10450.426, 365.041, 52730.357 23/04/08,00:51:23,06,10,1, 11.9,1,1, 3.087, 10450.412, 365.046, 52730.378 23/04/08,00:51:23,07,10,1, 11.9,1,1, 3.087, 10450.426, 365.063, 52730.302 23/04/08,00:51:23,08,10,1, 11.9,1,1, 3.087, 10450.418, 365.073, 52730.326 23/04/08,00:51:23,09,10,1, 11.9,1,1, 3.087, 10450.427, 365.088, 52730.331 23/04/08,00:51:23,10,10,1, 11.9,1,1, 3.087, 10450.418, 365.082, 52730.332 23/04/08,00:51:23,11,10,1, 11.9,1,1, 3.087, 10450.429, 365.101, 52730.298 23/04/08,00:51:23,12,10,1, 11.9,1,1, 3.087, 10450.428, 365.112, 52730.337 23/04/08,00:51:23,13,10,1, 11.9,1,1, 3.087, 10450.433, 365.110, 52730.576 23/04/08,00:51:23,14,10,1, 11.9,1,1, 3.087, 10450.498, 365.095, 52730.385 23/04/08,00:51:23,15,10,1, 11.9,1,1, 3.087, 10450.395, 365.114, 52730.408 23/04/08,00:51:23,16,10,1, 11.9,1,1, 3.087, 10450.438, 365.137, 52730.337 23/04/08,00:51:23,17,10,1, 11.9,1,1, 3.087, 10450.444, 365.129, 52730.360 23/04/08,00:51:23,18,10,1, 11.9,1,1, 3.087, 10450.413, 365.150, 52730.402 23/04/08,00:51:23,19,10,1, 11.9,1,1, 3.087, 10450.405, 365.169, 52730.373 23/04/08,00:51:24,00,10,1, 11.8,1,1, 3.089, 10450.398, 365.169, 52730.373 23/04/08,00:51:24,01,10,1, 11.8,1,1, 3.089, 10450.411, 365.201, 52730.342 23/04/08,00:51:24,02,10,1, 11.8,1,1, 3.089, 10450.422, 365.184, 52730.385 23/04/08,00:51:24,03,10,1, 11.8,1,1, 3.089, 10450.415, 365.221, 52730.391 23/04/08,00:51:24,04,10,1, 11.8,1,1, 3.089, 10450.425, 365.205, 52730.386 23/04/08,00:51:24,05,10,1, 11.8,1,1, 3.089, 10450.417, 365.213, 52730.378 23/04/08,00:51:24,06,10,1, 11.8,1,1, 3.089, 10450.449, 365.236, 52730.371 23/04/08,00:51:24,07,10,1, 11.8,1,1, 3.089, 10450.442, 365.230, 52730.371 23/04/08,00:51:24,08,10,1, 11.8,1,1, 3.089, 10450.442, 365.258, 52730.384 23/04/08,00:51:24,09,10,1, 11.8,1,1, 3.089, 10450.445, 365.255, 52730.416 23/04/08,00:51:24,10,10,1, 11.8,1,1, 3.089, 10450.421, 365.293, 52730.434 23/04/08,00:51:24,11,10,1, 11.8,1,1, 3.089, 10450.432, 365.309, 52730.429 23/04/08,00:51:24,12,10,1, 11.8,1,1, 3.089, 10450.438, 365.304, 52730.449 23/04/08,00:51:24,13,10,1, 11.8,1,1, 3.089, 10450.420, 365.334, 52730.441 23/04/08,00:51:24,14,10,1, 11.8,1,1, 3.089, 10450.435, 365.324, 52730.418 23/04/08,00:51:24,15,10,1, 11.8,1,1, 3.089, 10450.426, 365.312, 52730.299 23/04/08,00:51:24,16,10,1, 11.8,1,1, 3.089, 10450.443, 365.330, 52730.377 23/04/08,00:51:24,17,10,1, 11.8,1,1, 3.089, 10450.470, 365.355, 52730.363 23/04/08,00:51:24,18,10,1, 11.8,1,1, 3.089, 10450.432, 365.351, 52730.359 23/04/08,00:51:24,19,10,1, 11.8,1,1, 3.089, 10450.443, 365.370, 52730.384 23/04/08,00:51:25,00,10,1, 11.9,1,1, 3.086, 10450.439, 365.370, 52730.384 23/04/08,00:51:25,01,10,1, 11.9,1,1, 3.086, 10450.433, 365.395, 52730.396 23/04/08,00:51:25,02,10,1, 11.9,1,1, 3.086, 10450.452, 365.401, 52730.442 23/04/08,00:51:25,03,10,1, 11.9,1,1, 3.086, 10450.419, 365.412, 52730.449 23/04/08,00:51:25,04,10,1, 11.9,1,1, 3.086, 10450.413, 365.419, 52730.441 23/04/08,00:51:25,05,10,1, 11.9,1,1, 3.086, 10450.433, 365.454, 52730.434 23/04/08,00:51:25,06,10,1, 11.9,1,1, 3.086, 10450.428, 365.467, 52730.472 23/04/08,00:51:25,07,10,1, 11.9,1,1, 3.086, 10450.399, 365.486, 52730.434 23/04/08,00:51:25,08,10,1, 11.9,1,1, 3.086, 10450.404, 365.493, 52730.490 23/04/08,00:51:25,09,10,1, 11.9,1,1, 3.086, 10450.404, 365.493, 52730.471 23/04/08,00:51:25,10,10,1, 11.9,1,1, 3.086, 10450.417, 365.518, 52730.425 23/04/08,00:51:25,11,10,1, 11.9,1,1, 3.086, 10450.416, 365.527, 52730.452 23/04/08,00:51:25,12,10,1, 11.9,1,1, 3.086, 10450.415, 365.515, 52730.435 23/04/08,00:51:25,13,10,1, 11.9,1,1, 3.086, 10450.400, 365.545, 52730.416 23/04/08,00:51:25,14,10,1, 11.9,1,1, 3.086, 10450.383, 365.535, 52730.424 23/04/08,00:51:25,15,10,1, 11.9,1,1, 3.086, 10450.387, 365.528, 52730.398 23/04/08,00:51:25,16,10,1, 11.9,1,1, 3.086, 10450.404, 365.546, 52730.425 23/04/08,00:51:25,17,10,1, 11.9,1,1, 3.086, 10450.384, 365.566, 52730.434 23/04/08,00:51:25,18,10,1, 11.9,1,1, 3.086, 10450.379, 365.574, 52730.469 23/04/08,00:51:25,19,10,1, 11.9,1,1, 3.086, 10450.342, 365.616, 52730.455 23/04/08,00:51:26,00,10,1, 11.8,1,1, 3.086, 10450.339, 365.616, 52730.455 23/04/08,00:51:26,01,10,1, 11.8,1,1, 3.086, 10450.367, 365.639, 52730.454 23/04/08,00:51:26,02,10,1, 11.8,1,1, 3.086, 10450.385, 365.639, 52730.503 23/04/08,00:51:26,03,10,1, 11.8,1,1, 3.086, 10450.362, 365.670, 52730.522 23/04/08,00:51:26,04,10,1, 11.8,1,1, 3.086, 10450.355, 365.680, 52730.499 23/04/08,00:51:26,05,10,1, 11.8,1,1, 3.086, 10450.332, 365.677, 52730.487 23/04/08,00:51:26,06,10,1, 11.8,1,1, 3.086, 10450.336, 365.703, 52730.519 23/04/08,00:51:26,07,10,1, 11.8,1,1, 3.086, 10450.337, 365.716, 52730.504 23/04/08,00:51:26,08,10,1, 11.8,1,1, 3.086, 10450.360, 365.740, 52730.528 23/04/08,00:51:26,09,10,1, 11.8,1,1, 3.086, 10450.335, 365.741, 52730.501 23/04/08,00:51:26,10,10,1, 11.8,1,1, 3.086, 10450.329, 365.752, 52730.539 23/04/08,00:51:26,11,10,1, 11.8,1,1, 3.086, 10450.323, 365.771, 52730.539 23/04/08,00:51:26,12,10,1, 11.8,1,1, 3.086, 10450.326, 365.777, 52730.509 23/04/08,00:51:26,13,10,1, 11.8,1,1, 3.086, 10450.316, 365.791, 52730.537 23/04/08,00:51:26,14,10,1, 11.8,1,1, 3.086, 10450.324, 365.811, 52730.573 23/04/08,00:51:26,15,10,1, 11.8,1,1, 3.086, 10450.314, 365.847, 52730.562 23/04/08,00:51:26,16,10,1, 11.8,1,1, 3.086, 10450.314, 365.854, 52730.581 23/04/08,00:51:26,17,10,1, 11.8,1,1, 3.086, 10450.315, 365.877, 52730.600 23/04/08,00:51:26,18,10,1, 11.8,1,1, 3.086, 10450.332, 365.866, 52730.628 23/04/08,00:51:26,19,10,1, 11.8,1,1, 3.086, 10450.321, 365.909, 52730.579 23/04/08,00:51:27,00,10,1, 11.9,1,1, 3.086, 10450.314, 365.909, 52730.579 23/04/08,00:51:27,01,10,1, 11.9,1,1, 3.086, 10450.337, 365.924, 52730.582 23/04/08,00:51:27,02,10,1, 11.9,1,1, 3.086, 10450.316, 365.942, 52730.585 23/04/08,00:51:27,03,10,1, 11.9,1,1, 3.086, 10450.332, 365.956, 52730.563 23/04/08,00:51:27,04,10,1, 11.9,1,1, 3.086, 10450.313, 365.993, 52730.582 23/04/08,00:51:27,05,10,1, 11.9,1,1, 3.086, 10450.318, 365.996, 52730.586 23/04/08,00:51:27,06,10,1, 11.9,1,1, 3.086, 10450.312, 366.011, 52730.618 23/04/08,00:51:27,07,10,1, 11.9,1,1, 3.086, 10450.331, 366.063, 52730.639 23/04/08,00:51:27,08,10,1, 11.9,1,1, 3.086, 10450.286, 366.036, 52730.660 23/04/08,00:51:27,09,10,1, 11.9,1,1, 3.086, 10450.315, 366.078, 52730.691 23/04/08,00:51:27,10,10,1, 11.9,1,1, 3.086, 10450.318, 366.102, 52730.683 23/04/08,00:51:27,11,10,1, 11.9,1,1, 3.086, 10450.278, 366.109, 52730.665 23/04/08,00:51:27,12,10,1, 11.9,1,1, 3.086, 10450.307, 366.120, 52730.699 23/04/08,00:51:27,13,10,1, 11.9,1,1, 3.086, 10450.318, 366.131, 52730.687 23/04/08,00:51:27,14,10,1, 11.9,1,1, 3.086, 10450.303, 366.161, 52730.709 23/04/08,00:51:27,15,10,1, 11.9,1,1, 3.086, 10450.300, 366.161, 52730.689 23/04/08,00:51:27,16,10,1, 11.9,1,1, 3.086, 10450.307, 366.166, 52730.688 23/04/08,00:51:27,17,10,1, 11.9,1,1, 3.086, 10450.315, 366.181, 52730.685 23/04/08,00:51:27,18,10,1, 11.9,1,1, 3.086, 10450.322, 366.188, 52730.686 23/04/08,00:51:27,19,10,1, 11.9,1,1, 3.086, 10450.323, 366.243, 52730.648 23/04/08,00:51:28,00,10,1, 11.9,1,1, 3.088, 10450.314, 366.243, 52730.648 23/04/08,00:51:28,01,10,1, 11.9,1,1, 3.088, 10450.295, 366.259, 52730.701 23/04/08,00:51:28,02,10,1, 11.9,1,1, 3.088, 10450.303, 366.274, 52730.723 23/04/08,00:51:28,03,10,1, 11.9,1,1, 3.088, 10450.294, 366.313, 52730.750 23/04/08,00:51:28,04,10,1, 11.9,1,1, 3.088, 10450.290, 366.315, 52730.803 23/04/08,00:51:28,05,10,1, 11.9,1,1, 3.088, 10450.310, 366.355, 52730.815 23/04/08,00:51:28,06,10,1, 11.9,1,1, 3.088, 10450.314, 366.335, 52730.810 23/04/08,00:51:28,07,10,1, 11.9,1,1, 3.088, 10450.290, 366.356, 52730.822 23/04/08,00:51:28,08,10,1, 11.9,1,1, 3.088, 10450.309, 366.379, 52730.816 23/04/08,00:51:28,09,10,1, 11.9,1,1, 3.088, 10450.304, 366.395, 52730.782 23/04/08,00:51:28,10,10,1, 11.9,1,1, 3.088, 10450.311, 366.404, 52730.752 23/04/08,00:51:28,11,10,1, 11.9,1,1, 3.088, 10450.315, 366.421, 52730.785 23/04/08,00:51:28,12,10,1, 11.9,1,1, 3.088, 10450.302, 366.447, 52730.788 23/04/08,00:51:28,13,10,1, 11.9,1,1, 3.088, 10450.306, 366.451, 52730.821 23/04/08,00:51:28,14,10,1, 11.9,1,1, 3.088, 10450.292, 366.482, 52730.841 23/04/08,00:51:28,15,10,1, 11.9,1,1, 3.088, 10450.297, 366.471, 52730.810 23/04/08,00:51:28,16,10,1, 11.9,1,1, 3.088, 10450.317, 366.501, 52730.867 23/04/08,00:51:28,17,10,1, 11.9,1,1, 3.088, 10450.319, 366.528, 52730.854 23/04/08,00:51:28,18,10,1, 11.9,1,1, 3.088, 10450.300, 366.546, 52730.894 23/04/08,00:51:28,19,10,1, 11.9,1,1, 3.088, 10450.340, 366.594, 52730.900 23/04/08,00:51:29,00,10,1, 11.9,1,1, 3.086, 10450.339, 366.594, 52730.900 23/04/08,00:51:29,01,10,1, 11.9,1,1, 3.086, 10450.374, 366.584, 52730.931 23/04/08,00:51:29,02,10,1, 11.9,1,1, 3.086, 10450.314, 366.619, 52730.854 23/04/08,00:51:29,03,10,1, 11.9,1,1, 3.086, 10450.333, 366.636, 52730.896 23/04/08,00:51:29,04,10,1, 11.9,1,1, 3.086, 10450.328, 366.638, 52730.948 23/04/08,00:51:29,05,10,1, 11.9,1,1, 3.086, 10450.294, 366.679, 52730.961 23/04/08,00:51:29,06,10,1, 11.9,1,1, 3.086, 10450.335, 366.681, 52731.062 23/04/08,00:51:29,07,10,1, 11.9,1,1, 3.086, 10450.333, 366.682, 52730.852 23/04/08,00:51:29,08,10,1, 11.9,1,1, 3.086, 10450.318, 366.690, 52730.868 23/04/08,00:51:29,09,10,1, 11.9,1,1, 3.086, 10450.341, 366.708, 52730.914 23/04/08,00:51:29,10,10,1, 11.9,1,1, 3.086, 10450.352, 366.738, 52730.923 23/04/08,00:51:29,11,10,1, 11.9,1,1, 3.086, 10450.334, 366.734, 52730.935 23/04/08,00:51:29,12,10,1, 11.9,1,1, 3.086, 10450.342, 366.760, 52730.954 23/04/08,00:51:29,13,10,1, 11.9,1,1, 3.086, 10450.368, 366.781, 52730.987 23/04/08,00:51:29,14,10,1, 11.9,1,1, 3.086, 10450.373, 366.784, 52730.983 23/04/08,00:51:29,15,10,1, 11.9,1,1, 3.086, 10450.347, 366.833, 52730.951 23/04/08,00:51:29,16,10,1, 11.9,1,1, 3.086, 10450.343, 366.817, 52730.974 23/04/08,00:51:29,17,10,1, 11.9,1,1, 3.086, 10450.359, 366.841, 52730.993 23/04/08,00:51:29,18,10,1, 11.9,1,1, 3.086, 10450.358, 366.855, 52730.994 23/04/08,00:51:29,19,10,1, 11.9,1,1, 3.086, 10450.381, 366.863, 52731.017 23/04/08,00:51:30,00,10,1, 11.9,1,1, 3.088, 10450.373, 366.863, 52731.017 23/04/08,00:51:30,01,10,1, 11.9,1,1, 3.088, 10450.366, 366.890, 52730.994 23/04/08,00:51:30,02,10,1, 11.9,1,1, 3.088, 10450.388, 366.880, 52731.020 23/04/08,00:51:30,03,10,1, 11.9,1,1, 3.088, 10450.356, 366.904, 52730.994 23/04/08,00:51:30,04,10,1, 11.9,1,1, 3.088, 10450.373, 366.941, 52731.015 23/04/08,00:51:30,05,10,1, 11.9,1,1, 3.088, 10450.363, 366.957, 52731.023 23/04/08,00:51:30,06,10,1, 11.9,1,1, 3.088, 10450.374, 366.967, 52731.011 23/04/08,00:51:30,07,10,1, 11.9,1,1, 3.088, 10450.359, 366.971, 52731.041 23/04/08,00:51:30,08,10,1, 11.9,1,1, 3.088, 10450.381, 367.002, 52731.093 23/04/08,00:51:30,09,10,1, 11.9,1,1, 3.088, 10450.368, 367.009, 52731.107 23/04/08,00:51:30,10,10,1, 11.9,1,1, 3.088, 10450.379, 367.030, 52731.105 23/04/08,00:51:30,11,10,1, 11.9,1,1, 3.088, 10450.383, 367.041, 52731.153 23/04/08,00:51:30,12,10,1, 11.9,1,1, 3.088, 10450.396, 367.047, 52731.125 23/04/08,00:51:30,13,10,1, 11.9,1,1, 3.088, 10450.385, 367.031, 52731.128 23/04/08,00:51:30,14,10,1, 11.9,1,1, 3.088, 10450.384, 367.096, 52731.076 23/04/08,00:51:30,15,10,1, 11.9,1,1, 3.088, 10450.411, 367.053, 52731.104 23/04/08,00:51:30,16,10,1, 11.9,1,1, 3.088, 10450.372, 367.091, 52731.087 23/04/08,00:51:30,17,10,1, 11.9,1,1, 3.088, 10450.439, 367.076, 52731.060 23/04/08,00:51:30,18,10,1, 11.9,1,1, 3.088, 10450.423, 367.081, 52731.084 23/04/08,00:51:30,19,10,1, 11.9,1,1, 3.088, 10450.391, 367.125, 52731.087 23/04/08,00:51:31,00,10,1, 11.9,1,1, 3.088, 10450.389, 367.125, 52731.087 23/04/08,00:51:31,01,10,1, 11.9,1,1, 3.088, 10450.380, 367.136, 52731.115 23/04/08,00:51:31,02,10,1, 11.9,1,1, 3.088, 10450.416, 367.170, 52731.139 23/04/08,00:51:31,03,10,1, 11.9,1,1, 3.088, 10450.428, 367.168, 52731.164 23/04/08,00:51:31,04,10,1, 11.9,1,1, 3.088, 10450.419, 367.180, 52731.169 23/04/08,00:51:31,05,10,1, 11.9,1,1, 3.088, 10450.402, 367.198, 52731.145 23/04/08,00:51:31,06,10,1, 11.9,1,1, 3.088, 10450.426, 367.218, 52731.175 23/04/08,00:51:31,07,10,1, 11.9,1,1, 3.088, 10450.401, 367.205, 52731.157 23/04/08,00:51:31,08,10,1, 11.9,1,1, 3.088, 10450.436, 367.232, 52731.197 23/04/08,00:51:31,09,10,1, 11.9,1,1, 3.088, 10450.438, 367.252, 52731.182 23/04/08,00:51:31,10,10,1, 11.9,1,1, 3.088, 10450.431, 367.243, 52731.188 23/04/08,00:51:31,11,10,1, 11.9,1,1, 3.088, 10450.443, 367.271, 52731.142 23/04/08,00:51:31,12,10,1, 11.9,1,1, 3.088, 10450.451, 367.272, 52731.137 23/04/08,00:51:31,13,10,1, 11.9,1,1, 3.088, 10450.469, 367.268, 52731.155 23/04/08,00:51:31,14,10,1, 11.9,1,1, 3.088, 10450.447, 367.306, 52731.136 23/04/08,00:51:31,15,10,1, 11.9,1,1, 3.088, 10450.472, 367.322, 52731.165 23/04/08,00:51:31,16,10,1, 11.9,1,1, 3.088, 10450.470, 367.319, 52731.186 23/04/08,00:51:31,17,10,1, 11.9,1,1, 3.088, 10450.481, 367.303, 52731.216 23/04/08,00:51:31,18,10,1, 11.9,1,1, 3.088, 10450.472, 367.334, 52731.232 23/04/08,00:51:31,19,10,1, 11.9,1,1, 3.088, 10450.454, 367.329, 52731.236 23/04/08,00:51:32,00,10,1, 11.9,1,1, 3.086, 10450.448, 367.329, 52731.236 23/04/08,00:51:32,01,10,1, 11.9,1,1, 3.086, 10450.434, 367.350, 52731.224 23/04/08,00:51:32,02,10,1, 11.9,1,1, 3.086, 10450.466, 367.366, 52731.227 23/04/08,00:51:32,03,10,1, 11.9,1,1, 3.086, 10450.467, 367.377, 52731.239 23/04/08,00:51:32,04,10,1, 11.9,1,1, 3.086, 10450.494, 367.395, 52731.256 23/04/08,00:51:32,05,10,1, 11.9,1,1, 3.086, 10450.467, 367.403, 52731.227 23/04/08,00:51:32,06,10,1, 11.9,1,1, 3.086, 10450.475, 367.427, 52731.245 23/04/08,00:51:32,07,10,1, 11.9,1,1, 3.086, 10450.484, 367.414, 52731.262 23/04/08,00:51:32,08,10,1, 11.9,1,1, 3.086, 10450.470, 367.439, 52731.223 23/04/08,00:51:32,09,10,1, 11.9,1,1, 3.086, 10450.476, 367.444, 52731.250 23/04/08,00:51:32,10,10,1, 11.9,1,1, 3.086, 10450.479, 367.455, 52731.253 23/04/08,00:51:32,11,10,1, 11.9,1,1, 3.086, 10450.483, 367.443, 52731.254 23/04/08,00:51:32,12,10,1, 11.9,1,1, 3.086, 10450.482, 367.468, 52731.309 23/04/08,00:51:32,13,10,1, 11.9,1,1, 3.086, 10450.469, 367.471, 52731.328 23/04/08,00:51:32,14,10,1, 11.9,1,1, 3.086, 10450.495, 367.484, 52731.324 23/04/08,00:51:32,15,10,1, 11.9,1,1, 3.086, 10450.434, 367.508, 52731.508 23/04/08,00:51:32,16,10,1, 11.9,1,1, 3.086, 10450.441, 367.508, 52731.389 23/04/08,00:51:32,17,10,1, 11.9,1,1, 3.086, 10450.446, 367.515, 52731.359 23/04/08,00:51:32,18,10,1, 11.9,1,1, 3.086, 10450.457, 367.484, 52731.308 23/04/08,00:51:32,19,10,1, 11.9,1,1, 3.086, 10450.459, 367.500, 52731.271 23/04/08,00:51:33,00,10,1, 11.8,1,1, 3.089, 10450.456, 367.500, 52731.271 23/04/08,00:51:33,01,10,1, 11.8,1,1, 3.089, 10450.457, 367.523, 52731.312 23/04/08,00:51:33,02,10,1, 11.8,1,1, 3.089, 10450.448, 367.512, 52731.302 23/04/08,00:51:33,03,10,1, 11.8,1,1, 3.089, 10450.470, 367.512, 52731.294 23/04/08,00:51:33,04,10,1, 11.8,1,1, 3.089, 10450.467, 367.545, 52731.308 23/04/08,00:51:33,05,10,1, 11.8,1,1, 3.089, 10450.456, 367.549, 52731.364 23/04/08,00:51:33,06,10,1, 11.8,1,1, 3.089, 10450.448, 367.548, 52731.404 23/04/08,00:51:33,07,10,1, 11.8,1,1, 3.089, 10450.470, 367.559, 52731.373 23/04/08,00:51:33,08,10,1, 11.8,1,1, 3.089, 10450.430, 367.572, 52731.418 23/04/08,00:51:33,09,10,1, 11.8,1,1, 3.089, 10450.440, 367.582, 52731.415 23/04/08,00:51:33,10,10,1, 11.8,1,1, 3.089, 10450.421, 367.575, 52731.397 23/04/08,00:51:33,11,10,1, 11.8,1,1, 3.089, 10450.454, 367.594, 52731.424 23/04/08,00:51:33,12,10,1, 11.8,1,1, 3.089, 10450.430, 367.592, 52731.375 23/04/08,00:51:33,13,10,1, 11.8,1,1, 3.089, 10450.435, 367.584, 52731.332 23/04/08,00:51:33,14,10,1, 11.8,1,1, 3.089, 10450.388, 367.580, 52731.410 23/04/08,00:51:33,15,10,1, 11.8,1,1, 3.089, 10450.389, 367.609, 52731.409 23/04/08,00:51:33,16,10,1, 11.8,1,1, 3.089, 10450.400, 367.613, 52731.375 23/04/08,00:51:33,17,10,1, 11.8,1,1, 3.089, 10450.405, 367.626, 52731.372 23/04/08,00:51:33,18,10,1, 11.8,1,1, 3.089, 10450.416, 367.626, 52731.377 23/04/08,00:51:33,19,10,1, 11.8,1,1, 3.089, 10450.401, 367.633, 52731.372 23/04/08,00:51:34,00,10,1, 11.9,1,1, 3.085, 10450.398, 367.633, 52731.372 23/04/08,00:51:34,01,10,1, 11.9,1,1, 3.085, 10450.363, 367.625, 52731.403 23/04/08,00:51:34,02,10,1, 11.9,1,1, 3.085, 10450.393, 367.639, 52731.516 23/04/08,00:51:34,03,10,1, 11.9,1,1, 3.085, 10450.366, 367.636, 52731.415 23/04/08,00:51:34,04,10,1, 11.9,1,1, 3.085, 10450.360, 367.656, 52731.464 23/04/08,00:51:34,05,10,1, 11.9,1,1, 3.085, 10450.360, 367.645, 52731.438 23/04/08,00:51:34,06,10,1, 11.9,1,1, 3.085, 10450.353, 367.634, 52731.408 23/04/08,00:51:34,07,10,1, 11.9,1,1, 3.085, 10450.350, 367.632, 52731.405 23/04/08,00:51:34,08,10,1, 11.9,1,1, 3.085, 10450.343, 367.634, 52731.400 23/04/08,00:51:34,09,10,1, 11.9,1,1, 3.085, 10450.324, 367.651, 52731.377 23/04/08,00:51:34,10,10,1, 11.9,1,1, 3.085, 10450.357, 367.644, 52731.400 23/04/08,00:51:34,11,10,1, 11.9,1,1, 3.085, 10450.343, 367.623, 52731.443 23/04/08,00:51:34,12,10,1, 11.9,1,1, 3.085, 10450.326, 367.638, 52731.411 23/04/08,00:51:34,13,10,1, 11.9,1,1, 3.085, 10450.314, 367.654, 52731.431 23/04/08,00:51:34,14,10,1, 11.9,1,1, 3.085, 10450.296, 367.665, 52731.402 23/04/08,00:51:34,15,10,1, 11.9,1,1, 3.085, 10450.284, 367.664, 52731.410 23/04/08,00:51:34,16,10,1, 11.9,1,1, 3.085, 10450.307, 367.661, 52731.429 23/04/08,00:51:34,17,10,1, 11.9,1,1, 3.085, 10450.290, 367.677, 52731.397 23/04/08,00:51:34,18,10,1, 11.9,1,1, 3.085, 10450.290, 367.692, 52731.397 23/04/08,00:51:34,19,10,1, 11.9,1,1, 3.085, 10450.284, 367.681, 52731.445 23/04/08,00:51:35,00,10,1, 11.9,1,1, 3.088, 10450.281, 367.681, 52731.445 23/04/08,00:51:35,01,10,1, 11.9,1,1, 3.088, 10450.289, 367.684, 52731.437 23/04/08,00:51:35,02,10,1, 11.9,1,1, 3.088, 10450.269, 367.665, 52731.420 23/04/08,00:51:35,03,10,1, 11.9,1,1, 3.088, 10450.266, 367.662, 52731.414 23/04/08,00:51:35,04,10,1, 11.9,1,1, 3.088, 10450.251, 367.672, 52731.376 23/04/08,00:51:35,05,10,1, 11.9,1,1, 3.088, 10450.229, 367.670, 52731.351 23/04/08,00:51:35,06,10,1, 11.9,1,1, 3.088, 10450.263, 367.664, 52731.404 23/04/08,00:51:35,07,10,1, 11.9,1,1, 3.088, 10450.248, 367.658, 52731.354 23/04/08,00:51:35,08,10,1, 11.9,1,1, 3.088, 10450.243, 367.692, 52731.381 23/04/08,00:51:35,09,10,1, 11.9,1,1, 3.088, 10450.232, 367.679, 52731.406 23/04/08,00:51:35,10,10,1, 11.9,1,1, 3.088, 10450.222, 367.672, 52731.439 23/04/08,00:51:35,11,10,1, 11.9,1,1, 3.088, 10450.227, 367.677, 52731.451 23/04/08,00:51:35,12,10,1, 11.9,1,1, 3.088, 10450.229, 367.680, 52731.428 23/04/08,00:51:35,13,10,1, 11.9,1,1, 3.088, 10450.217, 367.668, 52731.442 23/04/08,00:51:35,14,10,1, 11.9,1,1, 3.088, 10450.185, 367.696, 52731.395 23/04/08,00:51:35,15,10,1, 11.9,1,1, 3.088, 10450.225, 367.670, 52731.449 23/04/08,00:51:35,16,10,1, 11.9,1,1, 3.088, 10450.217, 367.672, 52731.401 23/04/08,00:51:35,17,10,1, 11.9,1,1, 3.088, 10450.201, 367.688, 52731.449 23/04/08,00:51:35,18,10,1, 11.9,1,1, 3.088, 10450.188, 367.683, 52731.374 23/04/08,00:51:35,19,10,1, 11.9,1,1, 3.088, 10450.208, 367.663, 52731.382 23/04/08,00:51:36,00,10,1, 11.8,1,1, 3.092, 10450.206, 367.663, 52731.382 23/04/08,00:51:36,01,10,1, 11.8,1,1, 3.092, 10450.197, 367.682, 52731.396 23/04/08,00:51:36,02,10,1, 11.8,1,1, 3.092, 10450.193, 367.685, 52731.392 23/04/08,00:51:36,03,10,1, 11.8,1,1, 3.092, 10450.193, 367.695, 52731.408 23/04/08,00:51:36,04,10,1, 11.8,1,1, 3.092, 10450.180, 367.691, 52731.400 23/04/08,00:51:36,05,10,1, 11.8,1,1, 3.092, 10450.191, 367.695, 52731.445 23/04/08,00:51:36,06,10,1, 11.8,1,1, 3.092, 10450.194, 367.697, 52731.454 23/04/08,00:51:36,07,10,1, 11.8,1,1, 3.092, 10450.172, 367.704, 52731.463 23/04/08,00:51:36,08,10,1, 11.8,1,1, 3.092, 10450.158, 367.696, 52731.480 23/04/08,00:51:36,09,10,1, 11.8,1,1, 3.092, 10450.197, 367.710, 52731.432 23/04/08,00:51:36,10,10,1, 11.8,1,1, 3.092, 10450.167, 367.695, 52731.467 23/04/08,00:51:36,11,10,1, 11.8,1,1, 3.092, 10450.153, 367.705, 52731.415 23/04/08,00:51:36,12,10,1, 11.8,1,1, 3.092, 10450.165, 367.695, 52731.403 23/04/08,00:51:36,13,10,1, 11.8,1,1, 3.092, 10450.147, 367.705, 52731.366 23/04/08,00:51:36,14,10,1, 11.8,1,1, 3.092, 10450.184, 367.719, 52731.394 23/04/08,00:51:36,15,10,1, 11.8,1,1, 3.092, 10450.165, 367.709, 52731.396 23/04/08,00:51:36,16,10,1, 11.8,1,1, 3.092, 10450.155, 367.698, 52731.402 23/04/08,00:51:36,17,10,1, 11.8,1,1, 3.092, 10450.162, 367.702, 52731.410 23/04/08,00:51:36,18,10,1, 11.8,1,1, 3.092, 10450.170, 367.700, 52731.439 23/04/08,00:51:36,19,10,1, 11.8,1,1, 3.092, 10450.136, 367.700, 52731.408 23/04/08,00:51:37,00,10,1, 11.8,1,1, 3.088, 10450.131, 367.700, 52731.408 23/04/08,00:51:37,01,10,1, 11.8,1,1, 3.088, 10450.143, 367.711, 52731.415 23/04/08,00:51:37,02,10,1, 11.8,1,1, 3.088, 10450.127, 367.704, 52731.427 23/04/08,00:51:37,03,10,1, 11.8,1,1, 3.088, 10450.140, 367.726, 52731.435 23/04/08,00:51:37,04,10,1, 11.8,1,1, 3.088, 10450.146, 367.722, 52731.448 23/04/08,00:51:37,05,10,1, 11.8,1,1, 3.088, 10450.133, 367.744, 52731.424 23/04/08,00:51:37,06,10,1, 11.8,1,1, 3.088, 10450.140, 367.726, 52731.471 23/04/08,00:51:37,07,10,1, 11.8,1,1, 3.088, 10450.134, 367.764, 52731.391 23/04/08,00:51:37,08,10,1, 11.8,1,1, 3.088, 10450.128, 367.768, 52731.388 23/04/08,00:51:37,09,10,1, 11.8,1,1, 3.088, 10450.134, 367.764, 52731.422 23/04/08,00:51:37,10,10,1, 11.8,1,1, 3.088, 10450.123, 367.760, 52731.387 23/04/08,00:51:37,11,10,1, 11.8,1,1, 3.088, 10450.105, 367.783, 52731.374 23/04/08,00:51:37,12,10,1, 11.8,1,1, 3.088, 10450.123, 367.782, 52731.404 23/04/08,00:51:37,13,10,1, 11.8,1,1, 3.088, 10450.107, 367.783, 52731.407 23/04/08,00:51:37,14,10,1, 11.8,1,1, 3.088, 10450.097, 367.805, 52731.442 23/04/08,00:51:37,15,10,1, 11.8,1,1, 3.088, 10450.124, 367.813, 52731.471 23/04/08,00:51:37,16,10,1, 11.8,1,1, 3.088, 10450.128, 367.812, 52731.445 23/04/08,00:51:37,17,10,1, 11.8,1,1, 3.088, 10450.128, 367.821, 52731.491 23/04/08,00:51:37,18,10,1, 11.8,1,1, 3.088, 10450.105, 367.826, 52731.468 23/04/08,00:51:37,19,10,1, 11.8,1,1, 3.088, 10450.121, 367.822, 52731.512 23/04/08,00:51:38,00,10,1, 11.9,1,1, 3.089, 10450.114, 367.822, 52731.512 23/04/08,00:51:38,01,10,1, 11.9,1,1, 3.089, 10450.131, 367.842, 52731.401 23/04/08,00:51:38,02,10,1, 11.9,1,1, 3.089, 10450.108, 367.840, 52731.366 23/04/08,00:51:38,03,10,1, 11.9,1,1, 3.089, 10450.118, 367.857, 52731.429 23/04/08,00:51:38,04,10,1, 11.9,1,1, 3.089, 10450.105, 367.871, 52731.465 23/04/08,00:51:38,05,10,1, 11.9,1,1, 3.089, 10450.096, 367.874, 52731.437 23/04/08,00:51:38,06,10,1, 11.9,1,1, 3.089, 10450.119, 367.884, 52731.504 23/04/08,00:51:38,07,10,1, 11.9,1,1, 3.089, 10450.093, 367.900, 52731.484 23/04/08,00:51:38,08,10,1, 11.9,1,1, 3.089, 10450.102, 367.917, 52731.507 23/04/08,00:51:38,09,10,1, 11.9,1,1, 3.089, 10450.086, 367.924, 52731.516 23/04/08,00:51:38,10,10,1, 11.9,1,1, 3.089, 10450.099, 367.930, 52731.511 23/04/08,00:51:38,11,10,1, 11.9,1,1, 3.089, 10450.103, 367.944, 52731.498 23/04/08,00:51:38,12,10,1, 11.9,1,1, 3.089, 10450.102, 367.972, 52731.567 23/04/08,00:51:38,13,10,1, 11.9,1,1, 3.089, 10450.104, 367.968, 52731.552 23/04/08,00:51:38,14,10,1, 11.9,1,1, 3.089, 10450.118, 367.966, 52731.547 23/04/08,00:51:38,15,10,1, 11.9,1,1, 3.089, 10450.092, 367.997, 52731.550 23/04/08,00:51:38,16,10,1, 11.9,1,1, 3.089, 10450.100, 367.991, 52731.521 23/04/08,00:51:38,17,10,1, 11.9,1,1, 3.089, 10450.099, 367.998, 52731.610 23/04/08,00:51:38,18,10,1, 11.9,1,1, 3.089, 10450.099, 368.039, 52731.545 23/04/08,00:51:38,19,10,1, 11.9,1,1, 3.089, 10450.100, 368.043, 52731.531 23/04/08,00:51:39,00,10,1, 11.8,1,1, 3.087, 10450.097, 368.043, 52731.531 23/04/08,00:51:39,01,10,1, 11.8,1,1, 3.087, 10450.123, 368.026, 52731.316 23/04/08,00:51:39,02,10,1, 11.8,1,1, 3.087, 10450.086, 368.054, 52731.629 23/04/08,00:51:39,03,10,1, 11.8,1,1, 3.087, 10450.103, 368.064, 52731.662 23/04/08,00:51:39,04,10,1, 11.8,1,1, 3.087, 10450.116, 368.087, 52731.669 23/04/08,00:51:39,05,10,1, 11.8,1,1, 3.087, 10450.101, 368.081, 52731.629 23/04/08,00:51:39,06,10,1, 11.8,1,1, 3.087, 10450.118, 368.090, 52731.661 23/04/08,00:51:39,07,10,1, 11.8,1,1, 3.087, 10450.110, 368.121, 52731.616 23/04/08,00:51:39,08,10,1, 11.8,1,1, 3.087, 10450.130, 368.124, 52731.611 23/04/08,00:51:39,09,10,1, 11.8,1,1, 3.087, 10450.136, 368.139, 52731.593 23/04/08,00:51:39,10,10,1, 11.8,1,1, 3.087, 10450.132, 368.138, 52731.594 23/04/08,00:51:39,11,10,1, 11.8,1,1, 3.087, 10450.121, 368.140, 52731.587 23/04/08,00:51:39,12,10,1, 11.8,1,1, 3.087, 10450.151, 368.158, 52731.579 23/04/08,00:51:39,13,10,1, 11.8,1,1, 3.087, 10450.148, 368.171, 52731.583 23/04/08,00:51:39,14,10,1, 11.8,1,1, 3.087, 10450.129, 368.188, 52731.588 23/04/08,00:51:39,15,10,1, 11.8,1,1, 3.087, 10450.146, 368.205, 52731.578 23/04/08,00:51:39,16,10,1, 11.8,1,1, 3.087, 10450.141, 368.199, 52731.584 23/04/08,00:51:39,17,10,1, 11.8,1,1, 3.087, 10450.140, 368.197, 52731.625 23/04/08,00:51:39,18,10,1, 11.8,1,1, 3.087, 10450.155, 368.188, 52731.647 23/04/08,00:51:39,19,10,1, 11.8,1,1, 3.087, 10450.136, 368.211, 52731.669 23/04/08,00:51:40,00,10,1, 12.0,1,1, 3.085, 10450.131, 368.211, 52731.669 23/04/08,00:51:40,01,10,1, 12.0,1,1, 3.085, 10450.177, 368.206, 52731.696 23/04/08,00:51:40,02,10,1, 12.0,1,1, 3.085, 10450.146, 368.230, 52731.694 23/04/08,00:51:40,03,10,1, 12.0,1,1, 3.085, 10450.146, 368.238, 52731.697 23/04/08,00:51:40,04,10,1, 12.0,1,1, 3.085, 10450.168, 368.259, 52731.673 23/04/08,00:51:40,05,10,1, 12.0,1,1, 3.085, 10450.137, 368.262, 52731.651 23/04/08,00:51:40,06,10,1, 12.0,1,1, 3.085, 10450.149, 368.252, 52731.629 23/04/08,00:51:40,07,10,1, 12.0,1,1, 3.085, 10450.163, 368.285, 52731.678 23/04/08,00:51:40,08,10,1, 12.0,1,1, 3.085, 10450.195, 368.284, 52731.587 23/04/08,00:51:40,09,10,1, 12.0,1,1, 3.085, 10450.199, 368.282, 52731.643 23/04/08,00:51:40,10,10,1, 12.0,1,1, 3.085, 10450.184, 368.303, 52731.701 23/04/08,00:51:40,11,10,1, 12.0,1,1, 3.085, 10450.192, 368.313, 52731.709 23/04/08,00:51:40,12,10,1, 12.0,1,1, 3.085, 10450.185, 368.320, 52731.678 23/04/08,00:51:40,13,10,1, 12.0,1,1, 3.085, 10450.192, 368.314, 52731.714 23/04/08,00:51:40,14,10,1, 12.0,1,1, 3.085, 10450.200, 368.317, 52731.736 23/04/08,00:51:40,15,10,1, 12.0,1,1, 3.085, 10450.205, 368.339, 52731.746 23/04/08,00:51:40,16,10,1, 12.0,1,1, 3.085, 10450.210, 368.339, 52731.742 23/04/08,00:51:40,17,10,1, 12.0,1,1, 3.085, 10450.214, 368.336, 52731.748 23/04/08,00:51:40,18,10,1, 12.0,1,1, 3.085, 10450.198, 368.352, 52731.730 23/04/08,00:51:40,19,10,1, 12.0,1,1, 3.085, 10450.220, 368.349, 52731.697 23/04/08,00:51:41,00,10,1, 11.9,1,1, 3.090, 10450.214, 368.349, 52731.697 23/04/08,00:51:41,01,10,1, 11.9,1,1, 3.090, 10450.236, 368.363, 52731.726 23/04/08,00:51:41,02,10,1, 11.9,1,1, 3.090, 10450.213, 368.347, 52731.714 23/04/08,00:51:41,03,10,1, 11.9,1,1, 3.090, 10450.220, 368.383, 52731.730 23/04/08,00:51:41,04,10,1, 11.9,1,1, 3.090, 10450.222, 368.398, 52731.711 23/04/08,00:51:41,05,10,1, 11.9,1,1, 3.090, 10450.237, 368.381, 52731.764 23/04/08,00:51:41,06,10,1, 11.9,1,1, 3.090, 10450.254, 368.390, 52731.785 23/04/08,00:51:41,07,10,1, 11.9,1,1, 3.090, 10450.239, 368.385, 52731.763 23/04/08,00:51:41,08,10,1, 11.9,1,1, 3.090, 10450.231, 368.414, 52731.776 23/04/08,00:51:41,09,10,1, 11.9,1,1, 3.090, 10450.261, 368.387, 52731.781 23/04/08,00:51:41,10,10,1, 11.9,1,1, 3.090, 10450.261, 368.414, 52731.802 23/04/08,00:51:41,11,10,1, 11.9,1,1, 3.090, 10450.257, 368.424, 52731.811 23/04/08,00:51:41,12,10,1, 11.9,1,1, 3.090, 10450.271, 368.416, 52731.794 23/04/08,00:51:41,13,10,1, 11.9,1,1, 3.090, 10450.247, 368.424, 52731.769 23/04/08,00:51:41,14,10,1, 11.9,1,1, 3.090, 10450.244, 368.459, 52731.762 23/04/08,00:51:41,15,10,1, 11.9,1,1, 3.090, 10450.270, 368.434, 52731.754 23/04/08,00:51:41,16,10,1, 11.9,1,1, 3.090, 10450.262, 368.444, 52731.741 23/04/08,00:51:41,17,10,1, 11.9,1,1, 3.090, 10450.268, 368.460, 52731.748 23/04/08,00:51:41,18,10,1, 11.9,1,1, 3.090, 10450.284, 368.451, 52731.758 23/04/08,00:51:41,19,10,1, 11.9,1,1, 3.090, 10450.264, 368.463, 52731.790 23/04/08,00:51:42,00,10,1, 11.9,1,1, 3.088, 10450.256, 368.463, 52731.790 23/04/08,00:51:42,01,10,1, 11.9,1,1, 3.088, 10450.282, 368.465, 52731.798 23/04/08,00:51:42,02,10,1, 11.9,1,1, 3.088, 10450.293, 368.483, 52731.804 23/04/08,00:51:42,03,10,1, 11.9,1,1, 3.088, 10450.282, 368.497, 52731.839 23/04/08,00:51:42,04,10,1, 11.9,1,1, 3.088, 10450.280, 368.493, 52731.872 23/04/08,00:51:42,05,10,1, 11.9,1,1, 3.088, 10450.300, 368.502, 52731.845 23/04/08,00:51:42,06,10,1, 11.9,1,1, 3.088, 10450.282, 368.496, 52731.813 23/04/08,00:51:42,07,10,1, 11.9,1,1, 3.088, 10450.297, 368.524, 52731.928 23/04/08,00:51:42,08,10,1, 11.9,1,1, 3.088, 10450.285, 368.498, 52731.758 23/04/08,00:51:42,09,10,1, 11.9,1,1, 3.088, 10450.259, 368.508, 52731.811 23/04/08,00:51:42,10,10,1, 11.9,1,1, 3.088, 10450.288, 368.528, 52731.800 23/04/08,00:51:42,11,10,1, 11.9,1,1, 3.088, 10450.285, 368.528, 52731.776 23/04/08,00:51:42,12,10,1, 11.9,1,1, 3.088, 10450.321, 368.542, 52731.803 23/04/08,00:51:42,13,10,1, 11.9,1,1, 3.088, 10450.300, 368.539, 52731.810 23/04/08,00:51:42,14,10,1, 11.9,1,1, 3.088, 10450.316, 368.556, 52731.804 23/04/08,00:51:42,15,10,1, 11.9,1,1, 3.088, 10450.312, 368.549, 52731.841 23/04/08,00:51:42,16,10,1, 11.9,1,1, 3.088, 10450.317, 368.569, 52731.884 23/04/08,00:51:42,17,10,1, 11.9,1,1, 3.088, 10450.328, 368.560, 52731.866 23/04/08,00:51:42,18,10,1, 11.9,1,1, 3.088, 10450.323, 368.575, 52731.866 23/04/08,00:51:42,19,10,1, 11.9,1,1, 3.088, 10450.310, 368.578, 52731.867 23/04/08,00:51:43,00,10,1, 11.9,1,1, 3.087, 10450.306, 368.578, 52731.867 23/04/08,00:51:43,01,10,1, 11.9,1,1, 3.087, 10450.326, 368.571, 52731.882 23/04/08,00:51:43,02,10,1, 11.9,1,1, 3.087, 10450.330, 368.573, 52731.838 23/04/08,00:51:43,03,10,1, 11.9,1,1, 3.087, 10450.332, 368.594, 52731.856 23/04/08,00:51:43,04,10,1, 11.9,1,1, 3.087, 10450.342, 368.604, 52731.835 23/04/08,00:51:43,05,10,1, 11.9,1,1, 3.087, 10450.311, 368.606, 52731.854 23/04/08,00:51:43,06,10,1, 11.9,1,1, 3.087, 10450.318, 368.615, 52731.825 23/04/08,00:51:43,07,10,1, 11.9,1,1, 3.087, 10450.307, 368.629, 52731.837 23/04/08,00:51:43,08,10,1, 11.9,1,1, 3.087, 10450.317, 368.616, 52731.841 23/04/08,00:51:43,09,10,1, 11.9,1,1, 3.087, 10450.311, 368.603, 52731.890 23/04/08,00:51:43,10,10,1, 11.9,1,1, 3.087, 10450.320, 368.616, 52731.868 23/04/08,00:51:43,11,10,1, 11.9,1,1, 3.087, 10450.324, 368.623, 52731.898 23/04/08,00:51:43,12,10,1, 11.9,1,1, 3.087, 10450.338, 368.628, 52731.906 23/04/08,00:51:43,13,10,1, 11.9,1,1, 3.087, 10450.341, 368.613, 52731.905 23/04/08,00:51:43,14,10,1, 11.9,1,1, 3.087, 10450.320, 368.618, 52731.914 23/04/08,00:51:43,15,10,1, 11.9,1,1, 3.087, 10450.333, 368.628, 52731.919 23/04/08,00:51:43,16,10,1, 11.9,1,1, 3.087, 10450.349, 368.632, 52731.895 23/04/08,00:51:43,17,10,1, 11.9,1,1, 3.087, 10450.327, 368.616, 52731.896 23/04/08,00:51:43,18,10,1, 11.9,1,1, 3.087, 10450.335, 368.614, 52731.850 23/04/08,00:51:43,19,10,1, 11.9,1,1, 3.087, 10450.353, 368.629, 52731.847 23/04/08,00:51:44,00,10,1, 11.9,1,1, 3.089, 10450.348, 368.629, 52731.847 23/04/08,00:51:44,01,10,1, 11.9,1,1, 3.089, 10450.356, 368.640, 52731.843 23/04/08,00:51:44,02,10,1, 11.9,1,1, 3.089, 10450.370, 368.637, 52731.873 23/04/08,00:51:44,03,10,1, 11.9,1,1, 3.089, 10450.358, 368.651, 52731.900 23/04/08,00:51:44,04,10,1, 11.9,1,1, 3.089, 10450.348, 368.629, 52731.893 23/04/08,00:51:44,05,10,1, 11.9,1,1, 3.089, 10450.358, 368.635, 52731.957 23/04/08,00:51:44,06,10,1, 11.9,1,1, 3.089, 10450.382, 368.666, 52731.941 23/04/08,00:51:44,07,10,1, 11.9,1,1, 3.089, 10450.376, 368.642, 52731.916 23/04/08,00:51:44,08,10,1, 11.9,1,1, 3.089, 10450.348, 368.673, 52731.912 23/04/08,00:51:44,09,10,1, 11.9,1,1, 3.089, 10450.362, 368.666, 52731.905 23/04/08,00:51:44,10,10,1, 11.9,1,1, 3.089, 10450.376, 368.661, 52731.968 23/04/08,00:51:44,11,10,1, 11.9,1,1, 3.089, 10450.393, 368.681, 52731.936 23/04/08,00:51:44,12,10,1, 11.9,1,1, 3.089, 10450.380, 368.663, 52731.912 23/04/08,00:51:44,13,10,1, 11.9,1,1, 3.089, 10450.392, 368.675, 52731.925 23/04/08,00:51:44,14,10,1, 11.9,1,1, 3.089, 10450.392, 368.686, 52731.887 23/04/08,00:51:44,15,10,1, 11.9,1,1, 3.089, 10450.349, 368.691, 52731.895 23/04/08,00:51:44,16,10,1, 11.9,1,1, 3.089, 10450.394, 368.718, 52731.907 23/04/08,00:51:44,17,10,1, 11.9,1,1, 3.089, 10450.396, 368.716, 52731.921 23/04/08,00:51:44,18,10,1, 11.9,1,1, 3.089, 10450.363, 368.730, 52731.912 23/04/08,00:51:44,19,10,1, 11.9,1,1, 3.089, 10450.380, 368.706, 52731.950 23/04/08,00:51:45,00,10,1, 11.9,1,1, 3.090, 10450.373, 368.706, 52731.950 23/04/08,00:51:45,01,10,1, 11.9,1,1, 3.090, 10450.401, 368.721, 52731.993 23/04/08,00:51:45,02,10,1, 11.9,1,1, 3.090, 10450.405, 368.726, 52731.969 23/04/08,00:51:45,03,10,1, 11.9,1,1, 3.090, 10450.408, 368.756, 52731.964 23/04/08,00:51:45,04,10,1, 11.9,1,1, 3.090, 10450.408, 368.738, 52731.988 23/04/08,00:51:45,05,10,1, 11.9,1,1, 3.090, 10450.387, 368.766, 52731.963 23/04/08,00:51:45,06,10,1, 11.9,1,1, 3.090, 10450.393, 368.746, 52731.956 23/04/08,00:51:45,07,10,1, 11.9,1,1, 3.090, 10450.416, 368.747, 52731.901 23/04/08,00:51:45,08,10,1, 11.9,1,1, 3.090, 10450.415, 368.766, 52731.934 23/04/08,00:51:45,09,10,1, 11.9,1,1, 3.090, 10450.403, 368.762, 52731.922 23/04/08,00:51:45,10,10,1, 11.9,1,1, 3.090, 10450.417, 368.760, 52731.918 23/04/08,00:51:45,11,10,1, 11.9,1,1, 3.090, 10450.405, 368.782, 52731.954 23/04/08,00:51:45,12,10,1, 11.9,1,1, 3.090, 10450.421, 368.789, 52731.988 23/04/08,00:51:45,13,10,1, 11.9,1,1, 3.090, 10450.418, 368.789, 52732.009 23/04/08,00:51:45,14,10,1, 11.9,1,1, 3.090, 10450.409, 368.797, 52731.998 23/04/08,00:51:45,15,10,1, 11.9,1,1, 3.090, 10450.412, 368.809, 52731.981 23/04/08,00:51:45,16,10,1, 11.9,1,1, 3.090, 10450.414, 368.818, 52731.964 23/04/08,00:51:45,17,10,1, 11.9,1,1, 3.090, 10450.424, 368.811, 52731.960 23/04/08,00:51:45,18,10,1, 11.9,1,1, 3.090, 10450.410, 368.807, 52731.983 23/04/08,00:51:45,19,10,1, 11.9,1,1, 3.090, 10450.410, 368.827, 52731.997 23/04/08,00:51:46,00,10,1, 11.8,1,1, 3.087, 10450.406, 368.827, 52731.997 23/04/08,00:51:46,01,10,1, 11.8,1,1, 3.087, 10450.419, 368.812, 52731.971 23/04/08,00:51:46,02,10,1, 11.8,1,1, 3.087, 10450.431, 368.801, 52731.988 23/04/08,00:51:46,03,10,1, 11.8,1,1, 3.087, 10450.424, 368.813, 52731.973 23/04/08,00:51:46,04,10,1, 11.8,1,1, 3.087, 10450.408, 368.814, 52732.006 23/04/08,00:51:46,05,10,1, 11.8,1,1, 3.087, 10450.425, 368.805, 52732.031 23/04/08,00:51:46,06,10,1, 11.8,1,1, 3.087, 10450.431, 368.814, 52732.006 23/04/08,00:51:46,07,10,1, 11.8,1,1, 3.087, 10450.422, 368.831, 52732.017 23/04/08,00:51:46,08,10,1, 11.8,1,1, 3.087, 10450.414, 368.849, 52732.053 23/04/08,00:51:46,09,10,1, 11.8,1,1, 3.087, 10450.432, 368.841, 52732.067 23/04/08,00:51:46,10,10,1, 11.8,1,1, 3.087, 10450.463, 368.842, 52732.065 23/04/08,00:51:46,11,10,1, 11.8,1,1, 3.087, 10450.436, 368.832, 52732.068 23/04/08,00:51:46,12,10,1, 11.8,1,1, 3.087, 10450.424, 368.840, 52732.042 23/04/08,00:51:46,13,10,1, 11.8,1,1, 3.087, 10450.446, 368.861, 52732.041 23/04/08,00:51:46,14,10,1, 11.8,1,1, 3.087, 10450.432, 368.852, 52731.991 23/04/08,00:51:46,15,10,1, 11.8,1,1, 3.087, 10450.424, 368.868, 52732.016 23/04/08,00:51:46,16,10,1, 11.8,1,1, 3.087, 10450.460, 368.867, 52732.025 23/04/08,00:51:46,17,10,1, 11.8,1,1, 3.087, 10450.456, 368.865, 52732.002 23/04/08,00:51:46,18,10,1, 11.8,1,1, 3.087, 10450.437, 368.892, 52732.010 23/04/08,00:51:46,19,10,1, 11.8,1,1, 3.087, 10450.433, 368.909, 52732.038 23/04/08,00:51:47,00,10,1, 11.9,1,1, 3.089, 10450.431, 368.909, 52732.038 23/04/08,00:51:47,01,10,1, 11.9,1,1, 3.089, 10450.453, 368.894, 52732.046 23/04/08,00:51:47,02,10,1, 11.9,1,1, 3.089, 10450.439, 368.903, 52732.052 23/04/08,00:51:47,03,10,1, 11.9,1,1, 3.089, 10450.462, 368.904, 52732.111 23/04/08,00:51:47,04,10,1, 11.9,1,1, 3.089, 10450.483, 368.923, 52731.926 23/04/08,00:51:47,05,10,1, 11.9,1,1, 3.089, 10450.478, 368.914, 52732.081 23/04/08,00:51:47,06,10,1, 11.9,1,1, 3.089, 10450.462, 368.927, 52732.096 23/04/08,00:51:47,07,10,1, 11.9,1,1, 3.089, 10450.479, 368.918, 52732.074 23/04/08,00:51:47,08,10,1, 11.9,1,1, 3.089, 10450.492, 368.931, 52732.077 23/04/08,00:51:47,09,10,1, 11.9,1,1, 3.089, 10450.494, 368.939, 52732.081 23/04/08,00:51:47,10,10,1, 11.9,1,1, 3.089, 10450.513, 368.935, 52732.049 23/04/08,00:51:47,11,10,1, 11.9,1,1, 3.089, 10450.488, 368.929, 52732.079 23/04/08,00:51:47,12,10,1, 11.9,1,1, 3.089, 10450.475, 368.961, 52732.063 23/04/08,00:51:47,13,10,1, 11.9,1,1, 3.089, 10450.476, 368.969, 52732.037 23/04/08,00:51:47,14,10,1, 11.9,1,1, 3.089, 10450.507, 368.949, 52732.057 23/04/08,00:51:47,15,10,1, 11.9,1,1, 3.089, 10450.506, 368.963, 52732.113 23/04/08,00:51:47,16,10,1, 11.9,1,1, 3.089, 10450.492, 368.984, 52732.100 23/04/08,00:51:47,17,10,1, 11.9,1,1, 3.089, 10450.516, 368.976, 52732.129 23/04/08,00:51:47,18,10,1, 11.9,1,1, 3.089, 10450.522, 368.959, 52732.143 23/04/08,00:51:47,19,10,1, 11.9,1,1, 3.089, 10450.519, 369.005, 52732.127 23/04/08,00:51:48,00,11,1, 11.9,1,1, 3.089, 10450.515, 369.005, 52732.127 23/04/08,00:51:48,01,11,1, 11.9,1,1, 3.089, 10450.533, 368.983, 52732.060 23/04/08,00:51:48,02,11,1, 11.9,1,1, 3.089, 10450.511, 368.976, 52732.044 23/04/08,00:51:48,03,11,1, 11.9,1,1, 3.089, 10450.536, 368.985, 52732.053 23/04/08,00:51:48,04,11,1, 11.9,1,1, 3.089, 10450.565, 368.993, 52732.067 23/04/08,00:51:48,05,11,1, 11.9,1,1, 3.089, 10450.561, 368.974, 52732.052 23/04/08,00:51:48,06,11,1, 11.9,1,1, 3.089, 10450.553, 369.000, 52732.064 23/04/08,00:51:48,07,11,1, 11.9,1,1, 3.089, 10450.575, 368.979, 52732.109 23/04/08,00:51:48,08,11,1, 11.9,1,1, 3.089, 10450.565, 368.982, 52732.079 23/04/08,00:51:48,09,11,1, 11.9,1,1, 3.089, 10450.576, 368.985, 52732.123 23/04/08,00:51:48,10,11,1, 11.9,1,1, 3.089, 10450.541, 368.994, 52732.106 23/04/08,00:51:48,11,11,1, 11.9,1,1, 3.089, 10450.562, 368.977, 52732.134 23/04/08,00:51:48,12,11,1, 11.9,1,1, 3.089, 10450.539, 369.006, 52732.141 23/04/08,00:51:48,13,11,1, 11.9,1,1, 3.089, 10450.557, 368.991, 52732.122 23/04/08,00:51:48,14,11,1, 11.9,1,1, 3.089, 10450.584, 369.004, 52732.138 23/04/08,00:51:48,15,11,1, 11.9,1,1, 3.089, 10450.573, 369.003, 52732.131 23/04/08,00:51:48,16,11,1, 11.9,1,1, 3.089, 10450.571, 369.015, 52732.140 23/04/08,00:51:48,17,11,1, 11.9,1,1, 3.089, 10450.589, 369.002, 52732.105 23/04/08,00:51:48,18,11,1, 11.9,1,1, 3.089, 10450.599, 369.017, 52732.106 23/04/08,00:51:48,19,11,1, 11.9,1,1, 3.089, 10450.602, 369.027, 52732.090 23/04/08,00:51:49,00,11,1, 11.9,1,1, 3.086, 10450.598, 369.027, 52732.090 23/04/08,00:51:49,01,11,1, 11.9,1,1, 3.086, 10450.609, 369.032, 52732.088 23/04/08,00:51:49,02,11,1, 11.9,1,1, 3.086, 10450.602, 369.070, 52732.109 23/04/08,00:51:49,03,11,1, 11.9,1,1, 3.086, 10450.607, 369.050, 52732.102 23/04/08,00:51:49,04,11,1, 11.9,1,1, 3.086, 10450.612, 369.081, 52732.117 23/04/08,00:51:49,05,11,1, 11.9,1,1, 3.086, 10450.598, 369.064, 52732.156 23/04/08,00:51:49,06,11,1, 11.9,1,1, 3.086, 10450.633, 369.072, 52732.185 23/04/08,00:51:49,07,11,1, 11.9,1,1, 3.086, 10450.629, 369.073, 52732.167 23/04/08,00:51:49,08,11,1, 11.9,1,1, 3.086, 10450.595, 369.100, 52732.196 23/04/08,00:51:49,09,11,1, 11.9,1,1, 3.086, 10450.620, 369.096, 52732.173 23/04/08,00:51:49,10,11,1, 11.9,1,1, 3.086, 10450.614, 369.094, 52732.122 23/04/08,00:51:49,11,11,1, 11.9,1,1, 3.086, 10450.647, 369.109, 52732.143 23/04/08,00:51:49,12,11,1, 11.9,1,1, 3.086, 10450.645, 369.095, 52732.157 23/04/08,00:51:49,13,11,1, 11.9,1,1, 3.086, 10450.651, 369.094, 52732.163 23/04/08,00:51:49,14,11,1, 11.9,1,1, 3.086, 10450.662, 369.090, 52732.154 23/04/08,00:51:49,15,11,1, 11.9,1,1, 3.086, 10450.653, 369.128, 52732.136 23/04/08,00:51:49,16,11,1, 11.9,1,1, 3.086, 10450.648, 369.125, 52732.162 23/04/08,00:51:49,17,11,1, 11.9,1,1, 3.086, 10450.636, 369.125, 52732.157 23/04/08,00:51:49,18,11,1, 11.9,1,1, 3.086, 10450.677, 369.133, 52732.193 23/04/08,00:51:49,19,11,1, 11.9,1,1, 3.086, 10450.688, 369.150, 52732.240 23/04/08,00:51:50,00,11,1, 11.9,1,1, 3.087, 10450.681, 369.150, 52732.240 23/04/08,00:51:50,01,11,1, 11.9,1,1, 3.087, 10450.704, 369.159, 52732.190 23/04/08,00:51:50,02,11,1, 11.9,1,1, 3.087, 10450.693, 369.149, 52732.204 23/04/08,00:51:50,03,11,1, 11.9,1,1, 3.087, 10450.698, 369.174, 52732.225 23/04/08,00:51:50,04,11,1, 11.9,1,1, 3.087, 10450.693, 369.155, 52732.233 23/04/08,00:51:50,05,11,1, 11.9,1,1, 3.087, 10450.689, 369.185, 52732.188 23/04/08,00:51:50,06,11,1, 11.9,1,1, 3.087, 10450.692, 369.183, 52732.180 23/04/08,00:51:50,07,11,1, 11.9,1,1, 3.087, 10450.681, 369.187, 52732.145 23/04/08,00:51:50,08,11,1, 11.9,1,1, 3.087, 10450.707, 369.197, 52732.180 23/04/08,00:51:50,09,11,1, 11.9,1,1, 3.087, 10450.729, 369.197, 52732.131 23/04/08,00:51:50,10,11,1, 11.9,1,1, 3.087, 10450.721, 369.220, 52732.178 23/04/08,00:51:50,11,11,1, 11.9,1,1, 3.087, 10450.732, 369.233, 52732.205 23/04/08,00:51:50,12,11,1, 11.9,1,1, 3.087, 10450.735, 369.242, 52732.212 23/04/08,00:51:50,13,11,1, 11.9,1,1, 3.087, 10450.748, 369.254, 52732.246 23/04/08,00:51:50,14,11,1, 11.9,1,1, 3.087, 10450.735, 369.255, 52732.247 23/04/08,00:51:50,15,11,1, 11.9,1,1, 3.087, 10450.748, 369.237, 52732.273 23/04/08,00:51:50,16,11,1, 11.9,1,1, 3.087, 10450.756, 369.254, 52732.278 23/04/08,00:51:50,17,11,1, 11.9,1,1, 3.087, 10450.767, 369.256, 52732.250 23/04/08,00:51:50,18,11,1, 11.9,1,1, 3.087, 10450.761, 369.268, 52732.227 23/04/08,00:51:50,19,11,1, 11.9,1,1, 3.087, 10450.784, 369.297, 52732.261 23/04/08,00:51:51,00,11,1, 11.9,1,1, 3.091, 10450.782, 369.297, 52732.261 23/04/08,00:51:51,01,11,1, 11.9,1,1, 3.091, 10450.799, 369.298, 52732.200 23/04/08,00:51:51,02,11,1, 11.9,1,1, 3.091, 10450.801, 369.311, 52732.231 23/04/08,00:51:51,03,11,1, 11.9,1,1, 3.091, 10450.817, 369.321, 52732.190 23/04/08,00:51:51,04,11,1, 11.9,1,1, 3.091, 10450.816, 369.329, 52732.226 23/04/08,00:51:51,05,11,1, 11.9,1,1, 3.091, 10450.814, 369.327, 52732.245 23/04/08,00:51:51,06,11,1, 11.9,1,1, 3.091, 10450.803, 369.355, 52732.269 23/04/08,00:51:51,07,11,1, 11.9,1,1, 3.091, 10450.815, 369.364, 52732.271 23/04/08,00:51:51,08,11,1, 11.9,1,1, 3.091, 10450.816, 369.367, 52732.291 23/04/08,00:51:51,09,11,1, 11.9,1,1, 3.091, 10450.810, 369.380, 52732.312 23/04/08,00:51:51,10,11,1, 11.9,1,1, 3.091, 10450.862, 369.385, 52732.308 23/04/08,00:51:51,11,11,1, 11.9,1,1, 3.091, 10450.862, 369.397, 52732.290 23/04/08,00:51:51,12,11,1, 11.9,1,1, 3.091, 10450.860, 369.373, 52732.314 23/04/08,00:51:51,13,11,1, 11.9,1,1, 3.091, 10450.868, 369.391, 52732.295 23/04/08,00:51:51,14,11,1, 11.9,1,1, 3.091, 10450.872, 369.397, 52732.269 23/04/08,00:51:51,15,11,1, 11.9,1,1, 3.091, 10450.909, 369.401, 52732.231 23/04/08,00:51:51,16,11,1, 11.9,1,1, 3.091, 10450.896, 369.403, 52732.243 23/04/08,00:51:51,17,11,1, 11.9,1,1, 3.091, 10450.886, 369.410, 52732.289 23/04/08,00:51:51,18,11,1, 11.9,1,1, 3.091, 10450.884, 369.428, 52732.281 23/04/08,00:51:51,19,11,1, 11.9,1,1, 3.091, 10450.919, 369.416, 52732.305 23/04/08,00:51:52,00,11,1, 11.9,1,1, 3.088, 10450.915, 369.416, 52732.305 23/04/08,00:51:52,01,11,1, 11.9,1,1, 3.088, 10450.937, 369.446, 52732.349 23/04/08,00:51:52,02,11,1, 11.9,1,1, 3.088, 10450.944, 369.472, 52732.340 23/04/08,00:51:52,03,11,1, 11.9,1,1, 3.088, 10450.962, 369.439, 52732.354 23/04/08,00:51:52,04,11,1, 11.9,1,1, 3.088, 10450.917, 369.457, 52732.301 23/04/08,00:51:52,05,11,1, 11.9,1,1, 3.088, 10450.934, 369.452, 52732.345 23/04/08,00:51:52,06,11,1, 11.9,1,1, 3.088, 10450.958, 369.468, 52732.324 23/04/08,00:51:52,07,11,1, 11.9,1,1, 3.088, 10450.956, 369.499, 52732.317 23/04/08,00:51:52,08,11,1, 11.9,1,1, 3.088, 10450.973, 369.491, 52732.326 23/04/08,00:51:52,09,11,1, 11.9,1,1, 3.088, 10450.969, 369.486, 52732.279 23/04/08,00:51:52,10,11,1, 11.9,1,1, 3.088, 10450.984, 369.500, 52732.317 23/04/08,00:51:52,11,11,1, 11.9,1,1, 3.088, 10450.986, 369.499, 52732.331 23/04/08,00:51:52,12,11,1, 11.9,1,1, 3.088, 10451.014, 369.503, 52732.321 23/04/08,00:51:52,13,11,1, 11.9,1,1, 3.088, 10450.980, 369.526, 52732.324 23/04/08,00:51:52,14,11,1, 11.9,1,1, 3.088, 10450.982, 369.510, 52732.374 23/04/08,00:51:52,15,11,1, 11.9,1,1, 3.088, 10451.011, 369.522, 52732.351 23/04/08,00:51:52,16,11,1, 11.9,1,1, 3.088, 10451.023, 369.516, 52732.370 23/04/08,00:51:52,17,11,1, 11.9,1,1, 3.088, 10451.006, 369.519, 52732.414 23/04/08,00:51:52,18,11,1, 11.9,1,1, 3.088, 10451.033, 369.537, 52732.370 23/04/08,00:51:52,19,11,1, 11.9,1,1, 3.088, 10451.031, 369.528, 52732.333 23/04/08,00:51:53,00,11,1, 11.9,1,1, 3.087, 10451.024, 369.528, 52732.333 23/04/08,00:51:53,01,11,1, 11.9,1,1, 3.087, 10451.039, 369.531, 52732.331 23/04/08,00:51:53,02,11,1, 11.9,1,1, 3.087, 10451.065, 369.563, 52732.322 23/04/08,00:51:53,03,11,1, 11.9,1,1, 3.087, 10451.065, 369.555, 52732.302 23/04/08,00:51:53,04,11,1, 11.9,1,1, 3.087, 10451.063, 369.559, 52732.320 23/04/08,00:51:53,05,11,1, 11.9,1,1, 3.087, 10451.075, 369.576, 52732.374 23/04/08,00:51:53,06,11,1, 11.9,1,1, 3.087, 10451.094, 369.592, 52732.409 23/04/08,00:51:53,07,11,1, 11.9,1,1, 3.087, 10451.090, 369.605, 52732.375 23/04/08,00:51:53,08,11,1, 11.9,1,1, 3.087, 10451.084, 369.608, 52732.421 23/04/08,00:51:53,09,11,1, 11.9,1,1, 3.087, 10451.087, 369.597, 52732.444 23/04/08,00:51:53,10,11,1, 11.9,1,1, 3.087, 10451.117, 369.615, 52732.468 23/04/08,00:51:53,11,11,1, 11.9,1,1, 3.087, 10451.122, 369.605, 52732.440 23/04/08,00:51:53,12,11,1, 11.9,1,1, 3.087, 10451.125, 369.630, 52732.433 23/04/08,00:51:53,13,11,1, 11.9,1,1, 3.087, 10451.109, 369.617, 52732.426 23/04/08,00:51:53,14,11,1, 11.9,1,1, 3.087, 10451.107, 369.620, 52732.370 23/04/08,00:51:53,15,11,1, 11.9,1,1, 3.087, 10451.135, 369.615, 52732.382 23/04/08,00:51:53,16,11,1, 11.9,1,1, 3.087, 10451.144, 369.617, 52732.394 23/04/08,00:51:53,17,11,1, 11.9,1,1, 3.087, 10451.141, 369.625, 52732.407 23/04/08,00:51:53,18,11,1, 11.9,1,1, 3.087, 10451.170, 369.637, 52732.431 23/04/08,00:51:53,19,11,1, 11.9,1,1, 3.087, 10451.164, 369.617, 52732.390 23/04/08,00:51:54,00,11,1, 11.9,1,1, 3.088, 10451.157, 369.617, 52732.390 23/04/08,00:51:54,01,11,1, 11.9,1,1, 3.088, 10451.156, 369.641, 52732.452 23/04/08,00:51:54,02,11,1, 11.9,1,1, 3.088, 10451.180, 369.634, 52732.466 23/04/08,00:51:54,03,11,1, 11.9,1,1, 3.088, 10451.177, 369.645, 52732.472 23/04/08,00:51:54,04,11,1, 11.9,1,1, 3.088, 10451.202, 369.646, 52732.491 23/04/08,00:51:54,05,11,1, 11.9,1,1, 3.088, 10451.225, 369.639, 52732.534 23/04/08,00:51:54,06,11,1, 11.9,1,1, 3.088, 10451.202, 369.646, 52732.486 23/04/08,00:51:54,07,11,1, 11.9,1,1, 3.088, 10451.232, 369.660, 52732.453 23/04/08,00:51:54,08,11,1, 11.9,1,1, 3.088, 10451.218, 369.664, 52732.463 23/04/08,00:51:54,09,11,1, 11.9,1,1, 3.088, 10451.229, 369.694, 52732.434 23/04/08,00:51:54,10,11,1, 11.9,1,1, 3.088, 10451.264, 369.681, 52732.404 23/04/08,00:51:54,11,11,1, 11.9,1,1, 3.088, 10451.244, 369.679, 52732.428 23/04/08,00:51:54,12,11,1, 11.9,1,1, 3.088, 10451.230, 369.704, 52732.460 23/04/08,00:51:54,13,11,1, 11.9,1,1, 3.088, 10451.236, 369.678, 52732.470 23/04/08,00:51:54,14,11,1, 11.9,1,1, 3.088, 10451.249, 369.687, 52732.487 23/04/08,00:51:54,15,11,1, 11.9,1,1, 3.088, 10451.281, 369.710, 52732.522 23/04/08,00:51:54,16,11,1, 11.9,1,1, 3.088, 10451.265, 369.701, 52732.519 23/04/08,00:51:54,17,11,1, 11.9,1,1, 3.088, 10451.259, 369.687, 52732.507 23/04/08,00:51:54,18,11,1, 11.9,1,1, 3.088, 10451.284, 369.710, 52732.516 23/04/08,00:51:54,19,11,1, 11.9,1,1, 3.088, 10451.283, 369.725, 52732.464 23/04/08,00:51:55,00,11,1, 11.8,1,1, 3.086, 10451.282, 369.725, 52732.464 23/04/08,00:51:55,01,11,1, 11.8,1,1, 3.086, 10451.314, 369.736, 52732.512 23/04/08,00:51:55,02,11,1, 11.8,1,1, 3.086, 10451.312, 369.737, 52732.498 23/04/08,00:51:55,03,11,1, 11.8,1,1, 3.086, 10451.322, 369.716, 52732.493 23/04/08,00:51:55,04,11,1, 11.8,1,1, 3.086, 10451.334, 369.727, 52732.470 23/04/08,00:51:55,05,11,1, 11.8,1,1, 3.086, 10451.365, 369.733, 52732.349 23/04/08,00:51:55,06,11,1, 11.8,1,1, 3.086, 10451.324, 369.728, 52732.406 23/04/08,00:51:55,07,11,1, 11.8,1,1, 3.086, 10451.344, 369.734, 52732.519 23/04/08,00:51:55,08,11,1, 11.8,1,1, 3.086, 10451.387, 369.736, 52732.511 23/04/08,00:51:55,09,11,1, 11.8,1,1, 3.086, 10451.378, 369.762, 52732.521 23/04/08,00:51:55,10,11,1, 11.8,1,1, 3.086, 10451.392, 369.759, 52732.563 23/04/08,00:51:55,11,11,1, 11.8,1,1, 3.086, 10451.390, 369.744, 52732.587 23/04/08,00:51:55,12,11,1, 11.8,1,1, 3.086, 10451.394, 369.764, 52732.581 23/04/08,00:51:55,13,11,1, 11.8,1,1, 3.086, 10451.395, 369.792, 52732.593 23/04/08,00:51:55,14,11,1, 11.8,1,1, 3.086, 10451.414, 369.762, 52732.533 23/04/08,00:51:55,15,11,1, 11.8,1,1, 3.086, 10451.436, 369.780, 52732.520 23/04/08,00:51:55,16,11,1, 11.8,1,1, 3.086, 10451.434, 369.787, 52732.507 23/04/08,00:51:55,17,11,1, 11.8,1,1, 3.086, 10451.426, 369.777, 52732.531 23/04/08,00:51:55,18,11,1, 11.8,1,1, 3.086, 10451.457, 369.793, 52732.521 23/04/08,00:51:55,19,11,1, 11.8,1,1, 3.086, 10451.442, 369.803, 52732.526 23/04/08,00:51:56,00,11,1, 11.9,1,1, 3.087, 10451.441, 369.803, 52732.526 23/04/08,00:51:56,01,11,1, 11.9,1,1, 3.087, 10451.446, 369.806, 52732.560 23/04/08,00:51:56,02,11,1, 11.9,1,1, 3.087, 10451.498, 369.818, 52732.608 23/04/08,00:51:56,03,11,1, 11.9,1,1, 3.087, 10451.466, 369.827, 52732.611 23/04/08,00:51:56,04,11,1, 11.9,1,1, 3.087, 10451.482, 369.814, 52732.633 23/04/08,00:51:56,05,11,1, 11.9,1,1, 3.087, 10451.501, 369.832, 52732.645 23/04/08,00:51:56,06,11,1, 11.9,1,1, 3.087, 10451.498, 369.827, 52732.578 23/04/08,00:51:56,07,11,1, 11.9,1,1, 3.087, 10451.501, 369.817, 52732.566 23/04/08,00:51:56,08,11,1, 11.9,1,1, 3.087, 10451.543, 369.829, 52732.589 23/04/08,00:51:56,09,11,1, 11.9,1,1, 3.087, 10451.542, 369.853, 52732.575 23/04/08,00:51:56,10,11,1, 11.9,1,1, 3.087, 10451.571, 369.832, 52732.561 23/04/08,00:51:56,11,11,1, 11.9,1,1, 3.087, 10451.537, 369.863, 52732.568 23/04/08,00:51:56,12,11,1, 11.9,1,1, 3.087, 10451.573, 369.882, 52732.603 23/04/08,00:51:56,13,11,1, 11.9,1,1, 3.087, 10451.609, 369.880, 52732.589 23/04/08,00:51:56,14,11,1, 11.9,1,1, 3.087, 10451.581, 369.882, 52732.587 23/04/08,00:51:56,15,11,1, 11.9,1,1, 3.087, 10451.568, 369.921, 52732.809 23/04/08,00:51:56,16,11,1, 11.9,1,1, 3.087, 10451.576, 369.929, 52732.693 23/04/08,00:51:56,17,11,1, 11.9,1,1, 3.087, 10451.627, 369.936, 52732.687 23/04/08,00:51:56,18,11,1, 11.9,1,1, 3.087, 10451.598, 369.903, 52732.684 23/04/08,00:51:56,19,11,1, 11.9,1,1, 3.087, 10451.636, 369.941, 52732.677 23/04/08,00:51:57,00,11,1, 11.9,1,1, 3.085, 10451.633, 369.941, 52732.677 23/04/08,00:51:57,01,11,1, 11.9,1,1, 3.085, 10451.664, 369.900, 52732.527 23/04/08,00:51:57,02,11,1, 11.9,1,1, 3.085, 10451.686, 369.939, 52732.700 23/04/08,00:51:57,03,11,1, 11.9,1,1, 3.085, 10451.682, 369.949, 52732.644 23/04/08,00:51:57,04,11,1, 11.9,1,1, 3.085, 10451.713, 369.955, 52732.573 23/04/08,00:51:57,05,11,1, 11.9,1,1, 3.085, 10451.658, 369.968, 52732.650 23/04/08,00:51:57,06,11,1, 11.9,1,1, 3.085, 10451.691, 369.996, 52732.693 23/04/08,00:51:57,07,11,1, 11.9,1,1, 3.085, 10451.709, 370.020, 52732.618 23/04/08,00:51:57,08,11,1, 11.9,1,1, 3.085, 10451.713, 370.020, 52732.676 23/04/08,00:51:57,09,11,1, 11.9,1,1, 3.085, 10451.713, 370.007, 52732.741 23/04/08,00:51:57,10,11,1, 11.9,1,1, 3.085, 10451.730, 370.040, 52732.718 23/04/08,00:51:57,11,11,1, 11.9,1,1, 3.085, 10451.744, 370.002, 52732.743 23/04/08,00:51:57,12,11,1, 11.9,1,1, 3.085, 10451.771, 370.044, 52732.786 23/04/08,00:51:57,13,11,1, 11.9,1,1, 3.085, 10451.763, 370.051, 52732.806 23/04/08,00:51:57,14,11,1, 11.9,1,1, 3.085, 10451.788, 370.037, 52732.772 23/04/08,00:51:57,15,11,1, 11.9,1,1, 3.085, 10451.779, 370.052, 52732.773 23/04/08,00:51:57,16,11,1, 11.9,1,1, 3.085, 10451.780, 370.069, 52732.733 23/04/08,00:51:57,17,11,1, 11.9,1,1, 3.085, 10451.826, 370.078, 52732.741 23/04/08,00:51:57,18,11,1, 11.9,1,1, 3.085, 10451.817, 370.063, 52732.729 23/04/08,00:51:57,19,11,1, 11.9,1,1, 3.085, 10451.822, 370.061, 52732.721 23/04/08,00:51:58,00,11,1, 11.8,1,1, 3.087, 10451.816, 370.061, 52732.721 23/04/08,00:51:58,01,11,1, 11.8,1,1, 3.087, 10451.848, 370.104, 52732.770 23/04/08,00:51:58,02,11,1, 11.8,1,1, 3.087, 10451.858, 370.092, 52732.807 23/04/08,00:51:58,03,11,1, 11.8,1,1, 3.087, 10451.845, 370.078, 52732.816 23/04/08,00:51:58,04,11,1, 11.8,1,1, 3.087, 10451.859, 370.125, 52732.797 23/04/08,00:51:58,05,11,1, 11.8,1,1, 3.087, 10451.875, 370.104, 52732.832 23/04/08,00:51:58,06,11,1, 11.8,1,1, 3.087, 10451.880, 370.109, 52732.828 23/04/08,00:51:58,07,11,1, 11.8,1,1, 3.087, 10451.896, 370.114, 52732.835 23/04/08,00:51:58,08,11,1, 11.8,1,1, 3.087, 10451.892, 370.122, 52732.831 23/04/08,00:51:58,09,11,1, 11.8,1,1, 3.087, 10451.918, 370.128, 52732.803 23/04/08,00:51:58,10,11,1, 11.8,1,1, 3.087, 10451.947, 370.134, 52732.803 23/04/08,00:51:58,11,11,1, 11.8,1,1, 3.087, 10451.936, 370.153, 52732.835 23/04/08,00:51:58,12,11,1, 11.8,1,1, 3.087, 10451.931, 370.153, 52732.792 23/04/08,00:51:58,13,11,1, 11.8,1,1, 3.087, 10451.981, 370.124, 52732.782 23/04/08,00:51:58,14,11,1, 11.8,1,1, 3.087, 10451.974, 370.162, 52732.776 23/04/08,00:51:58,15,11,1, 11.8,1,1, 3.087, 10451.974, 370.131, 52732.809 23/04/08,00:51:58,16,11,1, 11.8,1,1, 3.087, 10451.998, 370.157, 52732.874 23/04/08,00:51:58,17,11,1, 11.8,1,1, 3.087, 10451.998, 370.152, 52732.853 23/04/08,00:51:58,18,11,1, 11.8,1,1, 3.087, 10452.016, 370.144, 52732.884 23/04/08,00:51:58,19,11,1, 11.8,1,1, 3.087, 10452.024, 370.155, 52732.876 23/04/08,00:51:59,00,11,1, 11.9,1,1, 3.088, 10452.017, 370.155, 52732.876 23/04/08,00:51:59,01,11,1, 11.9,1,1, 3.088, 10452.004, 370.158, 52732.814 23/04/08,00:51:59,02,11,1, 11.9,1,1, 3.088, 10452.046, 370.164, 52732.826 23/04/08,00:51:59,03,11,1, 11.9,1,1, 3.088, 10452.057, 370.167, 52732.862 23/04/08,00:51:59,04,11,1, 11.9,1,1, 3.088, 10452.047, 370.144, 52732.848 23/04/08,00:51:59,05,11,1, 11.9,1,1, 3.088, 10452.052, 370.163, 52732.835 23/04/08,00:51:59,06,11,1, 11.9,1,1, 3.088, 10452.085, 370.144, 52732.822 23/04/08,00:51:59,07,11,1, 11.9,1,1, 3.088, 10452.090, 370.175, 52732.860 23/04/08,00:51:59,08,11,1, 11.9,1,1, 3.088, 10452.075, 370.173, 52732.837 23/04/08,00:51:59,09,11,1, 11.9,1,1, 3.088, 10452.069, 370.192, 52732.852 23/04/08,00:51:59,10,11,1, 11.9,1,1, 3.088, 10452.075, 370.177, 52732.890 23/04/08,00:51:59,11,11,1, 11.9,1,1, 3.088, 10452.079, 370.175, 52732.893 23/04/08,00:51:59,12,11,1, 11.9,1,1, 3.088, 10452.091, 370.200, 52732.922 23/04/08,00:51:59,13,11,1, 11.9,1,1, 3.088, 10452.113, 370.181, 52732.646 23/04/08,00:51:59,14,11,1, 11.9,1,1, 3.088, 10452.098, 370.205, 52733.023 23/04/08,00:51:59,15,11,1, 11.9,1,1, 3.088, 10452.137, 370.211, 52732.994 23/04/08,00:51:59,16,11,1, 11.9,1,1, 3.088, 10452.125, 370.230, 52732.935 23/04/08,00:51:59,17,11,1, 11.9,1,1, 3.088, 10452.148, 370.212, 52732.894 23/04/08,00:51:59,18,11,1, 11.9,1,1, 3.088, 10452.138, 370.201, 52732.866 23/04/08,00:51:59,19,11,1, 11.9,1,1, 3.088, 10452.150, 370.194, 52732.676 23/04/08,00:52:00,00,11,1, 11.9,1,1, 3.086, 10452.142, 370.194, 52732.676 23/04/08,00:52:00,01,11,1, 11.9,1,1, 3.086, 10452.146, 370.208, 52732.927 23/04/08,00:52:00,02,11,1, 11.9,1,1, 3.086, 10452.173, 370.220, 52732.898 23/04/08,00:52:00,03,11,1, 11.9,1,1, 3.086, 10452.155, 370.218, 52732.861 23/04/08,00:52:00,04,11,1, 11.9,1,1, 3.086, 10452.175, 370.220, 52732.933 23/04/08,00:52:00,05,11,1, 11.9,1,1, 3.086, 10452.175, 370.234, 52732.953 23/04/08,00:52:00,06,11,1, 11.9,1,1, 3.086, 10452.189, 370.240, 52732.925 23/04/08,00:52:00,07,11,1, 11.9,1,1, 3.086, 10452.183, 370.254, 52732.914 23/04/08,00:52:00,08,11,1, 11.9,1,1, 3.086, 10452.206, 370.251, 52732.906 23/04/08,00:52:00,09,11,1, 11.9,1,1, 3.086, 10452.183, 370.252, 52732.877 23/04/08,00:52:00,10,11,1, 11.9,1,1, 3.086, 10452.213, 370.267, 52732.893 23/04/08,00:52:00,11,11,1, 11.9,1,1, 3.086, 10452.201, 370.268, 52732.898 23/04/08,00:52:00,12,11,1, 11.9,1,1, 3.086, 10452.222, 370.264, 52732.859 23/04/08,00:52:00,13,11,1, 11.9,1,1, 3.086, 10452.207, 370.263, 52732.900 23/04/08,00:52:00,14,11,1, 11.9,1,1, 3.086, 10452.192, 370.288, 52733.021 23/04/08,00:52:00,15,11,1, 11.9,1,1, 3.086, 10452.277, 370.286, 52733.036 23/04/08,00:52:00,16,11,1, 11.9,1,1, 3.086, 10452.226, 370.295, 52732.921 23/04/08,00:52:00,17,11,1, 11.9,1,1, 3.086, 10452.242, 370.262, 52732.946 23/04/08,00:52:00,18,11,1, 11.9,1,1, 3.086, 10452.266, 370.273, 52732.959 23/04/08,00:52:00,19,11,1, 11.9,1,1, 3.086, 10452.257, 370.273, 52732.964 23/04/08,00:52:01,00,11,1, 11.9,1,1, 3.088, 10452.250, 370.273, 52732.964 23/04/08,00:52:01,01,11,1, 11.9,1,1, 3.088, 10452.253, 370.274, 52732.957 23/04/08,00:52:01,02,11,1, 11.9,1,1, 3.088, 10452.292, 370.285, 52732.945 23/04/08,00:52:01,03,11,1, 11.9,1,1, 3.088, 10452.301, 370.271, 52732.965 23/04/08,00:52:01,04,11,1, 11.9,1,1, 3.088, 10452.302, 370.285, 52732.919 23/04/08,00:52:01,05,11,1, 11.9,1,1, 3.088, 10452.282, 370.292, 52732.922 23/04/08,00:52:01,06,11,1, 11.9,1,1, 3.088, 10452.296, 370.305, 52732.915 23/04/08,00:52:01,07,11,1, 11.9,1,1, 3.088, 10452.283, 370.290, 52732.868 23/04/08,00:52:01,08,11,1, 11.9,1,1, 3.088, 10452.286, 370.313, 52732.942 23/04/08,00:52:01,09,11,1, 11.9,1,1, 3.088, 10452.283, 370.309, 52732.940 23/04/08,00:52:01,10,11,1, 11.9,1,1, 3.088, 10452.302, 370.334, 52732.975 23/04/08,00:52:01,11,11,1, 11.9,1,1, 3.088, 10452.307, 370.333, 52732.978 23/04/08,00:52:01,12,11,1, 11.9,1,1, 3.088, 10452.337, 370.322, 52732.985 23/04/08,00:52:01,13,11,1, 11.9,1,1, 3.088, 10452.318, 370.336, 52733.019 23/04/08,00:52:01,14,11,1, 11.9,1,1, 3.088, 10452.354, 370.313, 52732.992 23/04/08,00:52:01,15,11,1, 11.9,1,1, 3.088, 10452.329, 370.363, 52732.953 23/04/08,00:52:01,16,11,1, 11.9,1,1, 3.088, 10452.347, 370.313, 52732.954 23/04/08,00:52:01,17,11,1, 11.9,1,1, 3.088, 10452.352, 370.317, 52732.926 23/04/08,00:52:01,18,11,1, 11.9,1,1, 3.088, 10452.352, 370.345, 52732.918 23/04/08,00:52:01,19,11,1, 11.9,1,1, 3.088, 10452.363, 370.324, 52732.938 23/04/08,00:52:02,00,11,1, 11.9,1,1, 3.089, 10452.359, 370.324, 52732.938 23/04/08,00:52:02,01,11,1, 11.9,1,1, 3.089, 10452.354, 370.334, 52732.944 23/04/08,00:52:02,02,11,1, 11.9,1,1, 3.089, 10452.379, 370.332, 52732.938 23/04/08,00:52:02,03,11,1, 11.9,1,1, 3.089, 10452.371, 370.336, 52732.946 23/04/08,00:52:02,04,11,1, 11.9,1,1, 3.089, 10452.374, 370.376, 52733.017 23/04/08,00:52:02,05,11,1, 11.9,1,1, 3.089, 10452.405, 370.364, 52732.994 23/04/08,00:52:02,06,11,1, 11.9,1,1, 3.089, 10452.384, 370.349, 52733.000 23/04/08,00:52:02,07,11,1, 11.9,1,1, 3.089, 10452.391, 370.388, 52732.959 23/04/08,00:52:02,08,11,1, 11.9,1,1, 3.089, 10452.419, 370.359, 52733.005 23/04/08,00:52:02,09,11,1, 11.9,1,1, 3.089, 10452.405, 370.384, 52733.009 23/04/08,00:52:02,10,11,1, 11.9,1,1, 3.089, 10452.399, 370.371, 52732.974 23/04/08,00:52:02,11,11,1, 11.9,1,1, 3.089, 10452.440, 370.383, 52732.981 23/04/08,00:52:02,12,11,1, 11.9,1,1, 3.089, 10452.415, 370.368, 52732.930 23/04/08,00:52:02,13,11,1, 11.9,1,1, 3.089, 10452.437, 370.388, 52732.936 23/04/08,00:52:02,14,11,1, 11.9,1,1, 3.089, 10452.435, 370.368, 52732.925 23/04/08,00:52:02,15,11,1, 11.9,1,1, 3.089, 10452.434, 370.370, 52732.945 23/04/08,00:52:02,16,11,1, 11.9,1,1, 3.089, 10452.450, 370.375, 52732.933 23/04/08,00:52:02,17,11,1, 11.9,1,1, 3.089, 10452.445, 370.397, 52733.005 23/04/08,00:52:02,18,11,1, 11.9,1,1, 3.089, 10452.434, 370.414, 52733.038 23/04/08,00:52:02,19,11,1, 11.9,1,1, 3.089, 10452.457, 370.395, 52733.034 23/04/08,00:52:03,00,11,1, 11.9,1,1, 3.088, 10452.451, 370.395, 52733.034 23/04/08,00:52:03,01,11,1, 11.9,1,1, 3.088, 10452.453, 370.423, 52733.023 23/04/08,00:52:03,02,11,1, 11.9,1,1, 3.088, 10452.460, 370.438, 52733.028 23/04/08,00:52:03,03,11,1, 11.9,1,1, 3.088, 10452.459, 370.425, 52732.954 23/04/08,00:52:03,04,11,1, 11.9,1,1, 3.088, 10452.460, 370.432, 52732.998 23/04/08,00:52:03,05,11,1, 11.9,1,1, 3.088, 10452.483, 370.427, 52733.010 23/04/08,00:52:03,06,11,1, 11.9,1,1, 3.088, 10452.447, 370.453, 52733.122 23/04/08,00:52:03,07,11,1, 11.9,1,1, 3.088, 10452.503, 370.430, 52732.962 23/04/08,00:52:03,08,11,1, 11.9,1,1, 3.088, 10452.524, 370.448, 52732.990 23/04/08,00:52:03,09,11,1, 11.9,1,1, 3.088, 10452.520, 370.461, 52732.994 23/04/08,00:52:03,10,11,1, 11.9,1,1, 3.088, 10452.490, 370.484, 52733.010 23/04/08,00:52:03,11,11,1, 11.9,1,1, 3.088, 10452.503, 370.474, 52733.050 23/04/08,00:52:03,12,11,1, 11.9,1,1, 3.088, 10452.520, 370.480, 52733.029 23/04/08,00:52:03,13,11,1, 11.9,1,1, 3.088, 10452.509, 370.495, 52733.059 23/04/08,00:52:03,14,11,1, 11.9,1,1, 3.088, 10452.476, 370.508, 52733.095 23/04/08,00:52:03,15,11,1, 11.9,1,1, 3.088, 10452.515, 370.501, 52733.083 23/04/08,00:52:03,16,11,1, 11.9,1,1, 3.088, 10452.490, 370.515, 52733.067 23/04/08,00:52:03,17,11,1, 11.9,1,1, 3.088, 10452.525, 370.518, 52733.066 23/04/08,00:52:03,18,11,1, 11.9,1,1, 3.088, 10452.486, 370.545, 52733.050 23/04/08,00:52:03,19,11,1, 11.9,1,1, 3.088, 10452.538, 370.513, 52733.032 23/04/08,00:52:04,00,11,1, 11.9,1,1, 3.089, 10452.534, 370.513, 52733.032 23/04/08,00:52:04,01,11,1, 11.9,1,1, 3.089, 10452.540, 370.526, 52733.043 23/04/08,00:52:04,02,11,1, 11.9,1,1, 3.089, 10452.558, 370.533, 52733.039 23/04/08,00:52:04,03,11,1, 11.9,1,1, 3.089, 10452.525, 370.538, 52733.050 23/04/08,00:52:04,04,11,1, 11.9,1,1, 3.089, 10452.538, 370.554, 52733.113 23/04/08,00:52:04,05,11,1, 11.9,1,1, 3.089, 10452.551, 370.559, 52733.098 23/04/08,00:52:04,06,11,1, 11.9,1,1, 3.089, 10452.546, 370.591, 52733.089 23/04/08,00:52:04,07,11,1, 11.9,1,1, 3.089, 10452.552, 370.570, 52733.112 23/04/08,00:52:04,08,11,1, 11.9,1,1, 3.089, 10452.566, 370.583, 52733.103 23/04/08,00:52:04,09,11,1, 11.9,1,1, 3.089, 10452.546, 370.565, 52733.097 23/04/08,00:52:04,10,11,1, 11.9,1,1, 3.089, 10452.568, 370.586, 52733.066 23/04/08,00:52:04,11,11,1, 11.9,1,1, 3.089, 10452.544, 370.599, 52733.039 23/04/08,00:52:04,12,11,1, 11.9,1,1, 3.089, 10452.569, 370.579, 52733.028 23/04/08,00:52:04,13,11,1, 11.9,1,1, 3.089, 10452.580, 370.587, 52733.049 23/04/08,00:52:04,14,11,1, 11.9,1,1, 3.089, 10452.563, 370.598, 52733.071 23/04/08,00:52:04,15,11,1, 11.9,1,1, 3.089, 10452.553, 370.619, 52733.077 23/04/08,00:52:04,16,11,1, 11.9,1,1, 3.089, 10452.561, 370.601, 52733.091 23/04/08,00:52:04,17,11,1, 11.9,1,1, 3.089, 10452.548, 370.606, 52733.093 23/04/08,00:52:04,18,11,1, 11.9,1,1, 3.089, 10452.545, 370.610, 52733.104 23/04/08,00:52:04,19,11,1, 11.9,1,1, 3.089, 10452.577, 370.602, 52733.129 23/04/08,00:52:05,00,11,1, 11.9,1,1, 3.086, 10452.576, 370.602, 52733.129 23/04/08,00:52:05,01,11,1, 11.9,1,1, 3.086, 10452.536, 370.618, 52733.103 23/04/08,00:52:05,02,11,1, 11.9,1,1, 3.086, 10452.564, 370.616, 52733.129 23/04/08,00:52:05,03,11,1, 11.9,1,1, 3.086, 10452.557, 370.621, 52733.124 23/04/08,00:52:05,04,11,1, 11.9,1,1, 3.086, 10452.566, 370.645, 52733.099 23/04/08,00:52:05,05,11,1, 11.9,1,1, 3.086, 10452.567, 370.643, 52733.063 23/04/08,00:52:05,06,11,1, 11.9,1,1, 3.086, 10452.560, 370.631, 52733.065 23/04/08,00:52:05,07,11,1, 11.9,1,1, 3.086, 10452.543, 370.649, 52733.039 23/04/08,00:52:05,08,11,1, 11.9,1,1, 3.086, 10452.545, 370.650, 52733.034 23/04/08,00:52:05,09,11,1, 11.9,1,1, 3.086, 10452.540, 370.644, 52733.076 23/04/08,00:52:05,10,11,1, 11.9,1,1, 3.086, 10452.522, 370.637, 52733.118 23/04/08,00:52:05,11,11,1, 11.9,1,1, 3.086, 10452.553, 370.657, 52733.097 23/04/08,00:52:05,12,11,1, 11.9,1,1, 3.086, 10452.566, 370.680, 52733.166 23/04/08,00:52:05,13,11,1, 11.9,1,1, 3.086, 10452.560, 370.689, 52733.228 23/04/08,00:52:05,14,11,1, 11.9,1,1, 3.086, 10452.527, 370.684, 52733.155 23/04/08,00:52:05,15,11,1, 11.9,1,1, 3.086, 10452.526, 370.696, 52733.248 23/04/08,00:52:05,16,11,1, 11.9,1,1, 3.086, 10452.498, 370.704, 52733.132 23/04/08,00:52:05,17,11,1, 11.9,1,1, 3.086, 10452.507, 370.683, 52733.134 23/04/08,00:52:05,18,11,1, 11.9,1,1, 3.086, 10452.495, 370.692, 52733.113 23/04/08,00:52:05,19,11,1, 11.9,1,1, 3.086, 10452.511, 370.712, 52733.103 23/04/08,00:52:06,00,11,1, 11.9,1,1, 3.086, 10452.509, 370.712, 52733.103 23/04/08,00:52:06,01,11,1, 11.9,1,1, 3.086, 10452.498, 370.697, 52733.095 23/04/08,00:52:06,02,11,1, 11.9,1,1, 3.086, 10452.469, 370.699, 52733.073 23/04/08,00:52:06,03,11,1, 11.9,1,1, 3.086, 10452.476, 370.698, 52733.135 23/04/08,00:52:06,04,11,1, 11.9,1,1, 3.086, 10452.468, 370.718, 52733.136 23/04/08,00:52:06,05,11,1, 11.9,1,1, 3.086, 10452.450, 370.713, 52733.144 23/04/08,00:52:06,06,11,1, 11.9,1,1, 3.086, 10452.439, 370.713, 52733.123 23/04/08,00:52:06,07,11,1, 11.9,1,1, 3.086, 10452.440, 370.724, 52733.138 23/04/08,00:52:06,08,11,1, 11.9,1,1, 3.086, 10452.455, 370.728, 52733.138 23/04/08,00:52:06,09,11,1, 11.9,1,1, 3.086, 10452.450, 370.721, 52733.140 23/04/08,00:52:06,10,11,1, 11.9,1,1, 3.086, 10452.425, 370.738, 52733.135 23/04/08,00:52:06,11,11,1, 11.9,1,1, 3.086, 10452.417, 370.738, 52733.107 23/04/08,00:52:06,12,11,1, 11.9,1,1, 3.086, 10452.398, 370.734, 52733.098 23/04/08,00:52:06,13,11,1, 11.9,1,1, 3.086, 10452.374, 370.749, 52733.117 23/04/08,00:52:06,14,11,1, 11.9,1,1, 3.086, 10452.373, 370.752, 52733.072 23/04/08,00:52:06,15,11,1, 11.9,1,1, 3.086, 10452.339, 370.750, 52733.072 23/04/08,00:52:06,16,11,1, 11.9,1,1, 3.086, 10452.354, 370.746, 52733.078 23/04/08,00:52:06,17,11,1, 11.9,1,1, 3.086, 10452.338, 370.767, 52733.140 23/04/08,00:52:06,18,11,1, 11.9,1,1, 3.086, 10452.330, 370.771, 52733.154 23/04/08,00:52:06,19,11,1, 11.9,1,1, 3.086, 10452.315, 370.781, 52733.158 23/04/08,00:52:07,00,10,1, 12.0,1,1, 3.089, 10452.309, 370.781, 52733.158 23/04/08,00:52:07,01,10,1, 12.0,1,1, 3.089, 10452.294, 370.791, 52733.221 23/04/08,00:52:07,02,10,1, 12.0,1,1, 3.089, 10452.285, 370.785, 52733.207 23/04/08,00:52:07,03,10,1, 12.0,1,1, 3.089, 10452.261, 370.785, 52733.171 23/04/08,00:52:07,04,10,1, 12.0,1,1, 3.089, 10452.252, 370.801, 52733.131 23/04/08,00:52:07,05,10,1, 12.0,1,1, 3.089, 10452.228, 370.813, 52733.165 23/04/08,00:52:07,06,10,1, 12.0,1,1, 3.089, 10452.203, 370.805, 52733.140 23/04/08,00:52:07,07,10,1, 12.0,1,1, 3.089, 10452.190, 370.801, 52733.136 23/04/08,00:52:07,08,10,1, 12.0,1,1, 3.089, 10452.191, 370.807, 52733.153 23/04/08,00:52:07,09,10,1, 12.0,1,1, 3.089, 10452.159, 370.820, 52733.148 23/04/08,00:52:07,10,10,1, 12.0,1,1, 3.089, 10452.160, 370.835, 52733.158 23/04/08,00:52:07,11,10,1, 12.0,1,1, 3.089, 10452.152, 370.811, 52733.206 23/04/08,00:52:07,12,10,1, 12.0,1,1, 3.089, 10452.153, 370.850, 52733.199 23/04/08,00:52:07,13,10,1, 12.0,1,1, 3.089, 10452.135, 370.822, 52733.229 23/04/08,00:52:07,14,10,1, 12.0,1,1, 3.089, 10452.139, 370.844, 52733.220 23/04/08,00:52:07,15,10,1, 12.0,1,1, 3.089, 10452.094, 370.839, 52733.220 23/04/08,00:52:07,16,10,1, 12.0,1,1, 3.089, 10452.080, 370.863, 52733.218 23/04/08,00:52:07,17,10,1, 12.0,1,1, 3.089, 10452.079, 370.863, 52733.224 23/04/08,00:52:07,18,10,1, 12.0,1,1, 3.089, 10452.071, 370.866, 52733.231 23/04/08,00:52:07,19,10,1, 12.0,1,1, 3.089, 10452.046, 370.869, 52733.201 23/04/08,00:52:08,00,10,1, 11.8,1,1, 3.093, 10452.042, 370.869, 52733.201 23/04/08,00:52:08,01,10,1, 11.8,1,1, 3.093, 10452.010, 370.898, 52733.195 23/04/08,00:52:08,02,10,1, 11.8,1,1, 3.093, 10451.999, 370.898, 52733.180 23/04/08,00:52:08,03,10,1, 11.8,1,1, 3.093, 10451.985, 370.901, 52733.204 23/04/08,00:52:08,04,10,1, 11.8,1,1, 3.093, 10451.978, 370.897, 52733.264 23/04/08,00:52:08,05,10,1, 11.8,1,1, 3.093, 10451.952, 370.916, 52733.256 23/04/08,00:52:08,06,10,1, 11.8,1,1, 3.093, 10451.939, 370.923, 52733.253 23/04/08,00:52:08,07,10,1, 11.8,1,1, 3.093, 10451.938, 370.934, 52733.273 23/04/08,00:52:08,08,10,1, 11.8,1,1, 3.093, 10451.921, 370.954, 52733.301 23/04/08,00:52:08,09,10,1, 11.8,1,1, 3.093, 10451.886, 370.955, 52733.250 23/04/08,00:52:08,10,10,1, 11.8,1,1, 3.093, 10451.894, 370.958, 52733.273 23/04/08,00:52:08,11,10,1, 11.8,1,1, 3.093, 10451.868, 370.960, 52733.267 23/04/08,00:52:08,12,10,1, 11.8,1,1, 3.093, 10451.847, 370.980, 52733.229 23/04/08,00:52:08,13,10,1, 11.8,1,1, 3.093, 10451.832, 370.995, 52733.228 23/04/08,00:52:08,14,10,1, 11.8,1,1, 3.093, 10451.828, 371.003, 52733.260 23/04/08,00:52:08,15,10,1, 11.8,1,1, 3.093, 10451.808, 370.996, 52733.245 23/04/08,00:52:08,16,10,1, 11.8,1,1, 3.093, 10451.766, 371.016, 52733.304 23/04/08,00:52:08,17,10,1, 11.8,1,1, 3.093, 10451.756, 371.025, 52733.311 23/04/08,00:52:08,18,10,1, 11.8,1,1, 3.093, 10451.766, 371.040, 52733.335 23/04/08,00:52:08,19,10,1, 11.8,1,1, 3.093, 10451.722, 371.038, 52733.363 23/04/08,00:52:09,00,11,1, 11.9,1,1, 3.088, 10451.716, 371.038, 52733.363 23/04/08,00:52:09,01,11,1, 11.9,1,1, 3.088, 10451.693, 371.077, 52733.391 23/04/08,00:52:09,02,11,1, 11.9,1,1, 3.088, 10451.650, 371.075, 52733.319 23/04/08,00:52:09,03,11,1, 11.9,1,1, 3.088, 10451.656, 371.066, 52733.335 23/04/08,00:52:09,04,11,1, 11.9,1,1, 3.088, 10451.605, 371.076, 52733.333 23/04/08,00:52:09,05,11,1, 11.9,1,1, 3.088, 10451.602, 371.092, 52733.319 23/04/08,00:52:09,06,11,1, 11.9,1,1, 3.088, 10451.594, 371.124, 52733.334 23/04/08,00:52:09,07,11,1, 11.9,1,1, 3.088, 10451.577, 371.099, 52733.332 23/04/08,00:52:09,08,11,1, 11.9,1,1, 3.088, 10451.547, 371.127, 52733.318 23/04/08,00:52:09,09,11,1, 11.9,1,1, 3.088, 10451.546, 371.126, 52733.303 23/04/08,00:52:09,10,11,1, 11.9,1,1, 3.088, 10451.503, 371.143, 52733.354 23/04/08,00:52:09,11,11,1, 11.9,1,1, 3.088, 10451.481, 371.168, 52733.389 23/04/08,00:52:09,12,11,1, 11.9,1,1, 3.088, 10451.469, 371.163, 52733.404 23/04/08,00:52:09,13,11,1, 11.9,1,1, 3.088, 10451.437, 371.184, 52733.423 23/04/08,00:52:09,14,11,1, 11.9,1,1, 3.088, 10451.424, 371.192, 52733.435 23/04/08,00:52:09,15,11,1, 11.9,1,1, 3.088, 10451.412, 371.185, 52733.451 23/04/08,00:52:09,16,11,1, 11.9,1,1, 3.088, 10451.377, 371.196, 52733.423 23/04/08,00:52:09,17,11,1, 11.9,1,1, 3.088, 10451.374, 371.192, 52733.422 23/04/08,00:52:09,18,11,1, 11.9,1,1, 3.088, 10451.339, 371.240, 52733.384 23/04/08,00:52:09,19,11,1, 11.9,1,1, 3.088, 10451.316, 371.224, 52733.379 23/04/08,00:52:10,00,10,1, 11.9,1,1, 3.084, 10451.316, 371.224, 52733.379 23/04/08,00:52:10,01,10,1, 11.9,1,1, 3.084, 10451.278, 371.255, 52733.379 23/04/08,00:52:10,02,10,1, 11.9,1,1, 3.084, 10451.235, 371.235, 52733.402 23/04/08,00:52:10,03,10,1, 11.9,1,1, 3.084, 10451.237, 371.280, 52733.440 23/04/08,00:52:10,04,10,1, 11.9,1,1, 3.084, 10451.201, 371.297, 52733.513 23/04/08,00:52:10,05,10,1, 11.9,1,1, 3.084, 10451.171, 371.283, 52733.487 23/04/08,00:52:10,06,10,1, 11.9,1,1, 3.084, 10451.141, 371.289, 52733.496 23/04/08,00:52:10,07,10,1, 11.9,1,1, 3.084, 10451.143, 371.286, 52733.531 23/04/08,00:52:10,08,10,1, 11.9,1,1, 3.084, 10451.116, 371.287, 52733.465 23/04/08,00:52:10,09,10,1, 11.9,1,1, 3.084, 10451.074, 371.310, 52733.483 23/04/08,00:52:10,10,10,1, 11.9,1,1, 3.084, 10451.081, 371.331, 52733.465 23/04/08,00:52:10,11,10,1, 11.9,1,1, 3.084, 10451.055, 371.341, 52733.467 23/04/08,00:52:10,12,10,1, 11.9,1,1, 3.084, 10451.005, 371.337, 52733.458 23/04/08,00:52:10,13,10,1, 11.9,1,1, 3.084, 10450.992, 371.360, 52733.417 23/04/08,00:52:10,14,10,1, 11.9,1,1, 3.084, 10450.971, 371.352, 52733.441 23/04/08,00:52:10,15,10,1, 11.9,1,1, 3.084, 10450.943, 371.366, 52733.481 23/04/08,00:52:10,16,10,1, 11.9,1,1, 3.084, 10450.926, 371.383, 52733.505 23/04/08,00:52:10,17,10,1, 11.9,1,1, 3.084, 10450.906, 371.396, 52733.513 23/04/08,00:52:10,18,10,1, 11.9,1,1, 3.084, 10450.847, 371.380, 52733.530 23/04/08,00:52:10,19,10,1, 11.9,1,1, 3.084, 10450.816, 371.408, 52733.558 23/04/08,00:52:11,00,10,1, 12.0,1,1, 3.085, 10450.815, 371.408, 52733.558 23/04/08,00:52:11,01,10,1, 12.0,1,1, 3.085, 10450.747, 371.432, 52733.585 23/04/08,00:52:11,02,10,1, 12.0,1,1, 3.085, 10450.742, 371.458, 52733.587 23/04/08,00:52:11,03,10,1, 12.0,1,1, 3.085, 10450.706, 371.457, 52733.580 23/04/08,00:52:11,04,10,1, 12.0,1,1, 3.085, 10450.679, 371.452, 52733.549 23/04/08,00:52:11,05,10,1, 12.0,1,1, 3.085, 10450.667, 371.441, 52733.514 23/04/08,00:52:11,06,10,1, 12.0,1,1, 3.085, 10450.622, 371.480, 52733.555 23/04/08,00:52:11,07,10,1, 12.0,1,1, 3.085, 10450.574, 371.483, 52733.503 23/04/08,00:52:11,08,10,1, 12.0,1,1, 3.085, 10450.559, 371.480, 52733.500 23/04/08,00:52:11,09,10,1, 12.0,1,1, 3.085, 10450.528, 371.498, 52733.559 23/04/08,00:52:11,10,10,1, 12.0,1,1, 3.085, 10450.485, 371.507, 52733.596 23/04/08,00:52:11,11,10,1, 12.0,1,1, 3.085, 10450.460, 371.520, 52733.622 23/04/08,00:52:11,12,10,1, 12.0,1,1, 3.085, 10450.441, 371.538, 52733.636 23/04/08,00:52:11,13,10,1, 12.0,1,1, 3.085, 10450.416, 371.537, 52733.634 23/04/08,00:52:11,14,10,1, 12.0,1,1, 3.085, 10450.395, 371.547, 52733.656 23/04/08,00:52:11,15,10,1, 12.0,1,1, 3.085, 10450.374, 371.566, 52733.639 23/04/08,00:52:11,16,10,1, 12.0,1,1, 3.085, 10450.353, 371.588, 52733.637 23/04/08,00:52:11,17,10,1, 12.0,1,1, 3.085, 10450.288, 371.589, 52733.605 23/04/08,00:52:11,18,10,1, 12.0,1,1, 3.085, 10450.285, 371.579, 52733.565 23/04/08,00:52:11,19,10,1, 12.0,1,1, 3.085, 10450.255, 371.590, 52733.588 23/04/08,00:52:12,00,10,1, 11.9,1,1, 3.087, 10450.248, 371.590, 52733.588 23/04/08,00:52:12,01,10,1, 11.9,1,1, 3.087, 10450.216, 371.603, 52733.626 23/04/08,00:52:12,02,10,1, 11.9,1,1, 3.087, 10450.173, 371.615, 52733.663 23/04/08,00:52:12,03,10,1, 11.9,1,1, 3.087, 10450.115, 371.613, 52733.528 23/04/08,00:52:12,04,10,1, 11.9,1,1, 3.087, 10450.149, 371.625, 52733.691 23/04/08,00:52:12,05,10,1, 11.9,1,1, 3.087, 10450.119, 371.617, 52733.625 23/04/08,00:52:12,06,10,1, 11.9,1,1, 3.087, 10450.092, 371.640, 52733.610 23/04/08,00:52:12,07,10,1, 11.9,1,1, 3.087, 10450.073, 371.658, 52733.692 23/04/08,00:52:12,08,10,1, 11.9,1,1, 3.087, 10450.024, 371.634, 52733.687 23/04/08,00:52:12,09,10,1, 11.9,1,1, 3.087, 10449.994, 371.675, 52733.673 23/04/08,00:52:12,10,10,1, 11.9,1,1, 3.087, 10449.959, 371.676, 52733.630 23/04/08,00:52:12,11,10,1, 11.9,1,1, 3.087, 10449.930, 371.655, 52733.628 23/04/08,00:52:12,12,10,1, 11.9,1,1, 3.087, 10449.942, 371.660, 52733.619 23/04/08,00:52:12,13,10,1, 11.9,1,1, 3.087, 10449.918, 371.682, 52733.631 23/04/08,00:52:12,14,10,1, 11.9,1,1, 3.087, 10449.868, 371.676, 52733.613 23/04/08,00:52:12,15,10,1, 11.9,1,1, 3.087, 10449.850, 371.681, 52733.643 23/04/08,00:52:12,16,10,1, 11.9,1,1, 3.087, 10449.870, 371.700, 52733.794 23/04/08,00:52:12,17,10,1, 11.9,1,1, 3.087, 10449.800, 371.691, 52733.652 23/04/08,00:52:12,18,10,1, 11.9,1,1, 3.087, 10449.771, 371.706, 52733.733 23/04/08,00:52:12,19,10,1, 11.9,1,1, 3.087, 10449.791, 371.721, 52733.765 23/04/08,00:52:13,00,10,1, 11.9,1,1, 3.090, 10449.789, 371.721, 52733.765 23/04/08,00:52:13,01,10,1, 11.9,1,1, 3.090, 10449.744, 371.721, 52733.734 23/04/08,00:52:13,02,10,1, 11.9,1,1, 3.090, 10449.705, 371.714, 52733.681 23/04/08,00:52:13,03,10,1, 11.9,1,1, 3.090, 10449.701, 371.692, 52733.684 23/04/08,00:52:13,04,10,1, 11.9,1,1, 3.090, 10449.679, 371.725, 52733.661 23/04/08,00:52:13,05,10,1, 11.9,1,1, 3.090, 10449.669, 371.707, 52733.682 23/04/08,00:52:13,06,10,1, 11.9,1,1, 3.090, 10449.678, 371.719, 52733.711 23/04/08,00:52:13,07,10,1, 11.9,1,1, 3.090, 10449.642, 371.738, 52733.691 23/04/08,00:52:13,08,10,1, 11.9,1,1, 3.090, 10449.624, 371.712, 52733.705 23/04/08,00:52:13,09,10,1, 11.9,1,1, 3.090, 10449.604, 371.727, 52733.722 23/04/08,00:52:13,10,10,1, 11.9,1,1, 3.090, 10449.600, 371.734, 52733.720 23/04/08,00:52:13,11,10,1, 11.9,1,1, 3.090, 10449.577, 371.729, 52733.783 23/04/08,00:52:13,12,10,1, 11.9,1,1, 3.090, 10449.566, 371.734, 52733.752 23/04/08,00:52:13,13,10,1, 11.9,1,1, 3.090, 10449.530, 371.756, 52733.756 23/04/08,00:52:13,14,10,1, 11.9,1,1, 3.090, 10449.555, 371.744, 52733.731 23/04/08,00:52:13,15,10,1, 11.9,1,1, 3.090, 10449.559, 371.772, 52733.732 23/04/08,00:52:13,16,10,1, 11.9,1,1, 3.090, 10449.547, 371.773, 52733.753 23/04/08,00:52:13,17,10,1, 11.9,1,1, 3.090, 10449.530, 371.764, 52733.740 23/04/08,00:52:13,18,10,1, 11.9,1,1, 3.090, 10449.532, 371.772, 52733.705 23/04/08,00:52:13,19,10,1, 11.9,1,1, 3.090, 10449.495, 371.773, 52733.712 23/04/08,00:52:14,00,10,1, 11.8,1,1, 3.091, 10449.488, 371.773, 52733.712 23/04/08,00:52:14,01,10,1, 11.8,1,1, 3.091, 10449.480, 371.767, 52733.727 23/04/08,00:52:14,02,10,1, 11.8,1,1, 3.091, 10449.474, 371.778, 52733.727 23/04/08,00:52:14,03,10,1, 11.8,1,1, 3.091, 10449.478, 371.787, 52733.773 23/04/08,00:52:14,04,10,1, 11.8,1,1, 3.091, 10449.494, 371.760, 52733.788 23/04/08,00:52:14,05,10,1, 11.8,1,1, 3.091, 10449.494, 371.783, 52733.780 23/04/08,00:52:14,06,10,1, 11.8,1,1, 3.091, 10449.479, 371.804, 52733.809 23/04/08,00:52:14,07,10,1, 11.8,1,1, 3.091, 10449.472, 371.790, 52733.792 23/04/08,00:52:14,08,10,1, 11.8,1,1, 3.091, 10449.451, 371.791, 52733.765 23/04/08,00:52:14,09,10,1, 11.8,1,1, 3.091, 10449.456, 371.790, 52733.750 23/04/08,00:52:14,10,10,1, 11.8,1,1, 3.091, 10449.443, 371.800, 52733.725 23/04/08,00:52:14,11,10,1, 11.8,1,1, 3.091, 10449.457, 371.773, 52733.702 23/04/08,00:52:14,12,10,1, 11.8,1,1, 3.091, 10449.460, 371.755, 52733.724 23/04/08,00:52:14,13,10,1, 11.8,1,1, 3.091, 10449.449, 371.780, 52733.688 23/04/08,00:52:14,14,10,1, 11.8,1,1, 3.091, 10449.457, 371.765, 52733.751 23/04/08,00:52:14,15,10,1, 11.8,1,1, 3.091, 10449.441, 371.792, 52733.780 23/04/08,00:52:14,16,10,1, 11.8,1,1, 3.091, 10449.441, 371.786, 52733.824 23/04/08,00:52:14,17,10,1, 11.8,1,1, 3.091, 10449.440, 371.778, 52733.821 23/04/08,00:52:14,18,10,1, 11.8,1,1, 3.091, 10449.436, 371.798, 52733.844 23/04/08,00:52:14,19,10,1, 11.8,1,1, 3.091, 10449.454, 371.802, 52733.818 23/04/08,00:52:15,00,10,1, 11.8,1,1, 3.085, 10449.446, 371.802, 52733.818 23/04/08,00:52:15,01,10,1, 11.8,1,1, 3.085, 10449.441, 371.768, 52733.818 23/04/08,00:52:15,02,10,1, 11.8,1,1, 3.085, 10449.464, 371.766, 52733.792 23/04/08,00:52:15,03,10,1, 11.8,1,1, 3.085, 10449.444, 371.758, 52733.770 23/04/08,00:52:15,04,10,1, 11.8,1,1, 3.085, 10449.459, 371.764, 52733.768 23/04/08,00:52:15,05,10,1, 11.8,1,1, 3.085, 10449.460, 371.732, 52733.769 23/04/08,00:52:15,06,10,1, 11.8,1,1, 3.085, 10449.461, 371.731, 52733.773 23/04/08,00:52:15,07,10,1, 11.8,1,1, 3.085, 10449.450, 371.750, 52733.758 23/04/08,00:52:15,08,10,1, 11.8,1,1, 3.085, 10449.456, 371.764, 52733.802 23/04/08,00:52:15,09,10,1, 11.8,1,1, 3.085, 10449.472, 371.763, 52733.836 23/04/08,00:52:15,10,10,1, 11.8,1,1, 3.085, 10449.455, 371.741, 52733.825 23/04/08,00:52:15,11,10,1, 11.8,1,1, 3.085, 10449.473, 371.758, 52733.834 23/04/08,00:52:15,12,10,1, 11.8,1,1, 3.085, 10449.469, 371.731, 52733.787 23/04/08,00:52:15,13,10,1, 11.8,1,1, 3.085, 10449.475, 371.719, 52733.758 23/04/08,00:52:15,14,10,1, 11.8,1,1, 3.085, 10449.476, 371.712, 52733.795 23/04/08,00:52:15,15,10,1, 11.8,1,1, 3.085, 10449.456, 371.724, 52733.771 23/04/08,00:52:15,16,10,1, 11.8,1,1, 3.085, 10449.470, 371.714, 52733.685 23/04/08,00:52:15,17,10,1, 11.8,1,1, 3.085, 10449.466, 371.729, 52733.723 23/04/08,00:52:15,18,10,1, 11.8,1,1, 3.085, 10449.480, 371.712, 52733.726 23/04/08,00:52:15,19,10,1, 11.8,1,1, 3.085, 10449.492, 371.694, 52733.727 23/04/08,00:52:16,00,10,1, 11.9,1,1, 3.089, 10449.488, 371.694, 52733.727 23/04/08,00:52:16,01,10,1, 11.9,1,1, 3.089, 10449.504, 371.696, 52733.747 23/04/08,00:52:16,02,10,1, 11.9,1,1, 3.089, 10449.491, 371.671, 52733.796 23/04/08,00:52:16,03,10,1, 11.9,1,1, 3.089, 10449.513, 371.677, 52733.816 23/04/08,00:52:16,04,10,1, 11.9,1,1, 3.089, 10449.532, 371.663, 52733.791 23/04/08,00:52:16,05,10,1, 11.9,1,1, 3.089, 10449.531, 371.647, 52733.808 23/04/08,00:52:16,06,10,1, 11.9,1,1, 3.089, 10449.513, 371.690, 52733.871 23/04/08,00:52:16,07,10,1, 11.9,1,1, 3.089, 10449.465, 371.674, 52733.805 23/04/08,00:52:16,08,10,1, 11.9,1,1, 3.089, 10449.523, 371.654, 52733.815 23/04/08,00:52:16,09,10,1, 11.9,1,1, 3.089, 10449.551, 371.670, 52733.783 23/04/08,00:52:16,10,10,1, 11.9,1,1, 3.089, 10449.528, 371.650, 52733.753 23/04/08,00:52:16,11,10,1, 11.9,1,1, 3.089, 10449.557, 371.650, 52733.716 23/04/08,00:52:16,12,10,1, 11.9,1,1, 3.089, 10449.538, 371.615, 52733.731 23/04/08,00:52:16,13,10,1, 11.9,1,1, 3.089, 10449.563, 371.608, 52733.761 23/04/08,00:52:16,14,10,1, 11.9,1,1, 3.089, 10449.561, 371.644, 52733.746 23/04/08,00:52:16,15,10,1, 11.9,1,1, 3.089, 10449.545, 371.604, 52733.759 23/04/08,00:52:16,16,10,1, 11.9,1,1, 3.089, 10449.571, 371.622, 52733.785 23/04/08,00:52:16,17,10,1, 11.9,1,1, 3.089, 10449.585, 371.619, 52733.754 23/04/08,00:52:16,18,10,1, 11.9,1,1, 3.089, 10449.570, 371.633, 52733.768 23/04/08,00:52:16,19,10,1, 11.9,1,1, 3.089, 10449.606, 371.613, 52733.774 23/04/08,00:52:17,00,10,1, 11.9,1,1, 3.087, 10449.605, 371.613, 52733.774 23/04/08,00:52:17,01,10,1, 11.9,1,1, 3.087, 10449.619, 371.579, 52733.788 23/04/08,00:52:17,02,10,1, 11.9,1,1, 3.087, 10449.635, 371.597, 52733.746 23/04/08,00:52:17,03,10,1, 11.9,1,1, 3.087, 10449.625, 371.589, 52733.692 23/04/08,00:52:17,04,10,1, 11.9,1,1, 3.087, 10449.648, 371.574, 52733.720 23/04/08,00:52:17,05,10,1, 11.9,1,1, 3.087, 10449.643, 371.583, 52733.737 23/04/08,00:52:17,06,10,1, 11.9,1,1, 3.087, 10449.640, 371.588, 52733.757 23/04/08,00:52:17,07,10,1, 11.9,1,1, 3.087, 10449.646, 371.587, 52733.742 23/04/08,00:52:17,08,10,1, 11.9,1,1, 3.087, 10449.662, 371.574, 52733.803 23/04/08,00:52:17,09,10,1, 11.9,1,1, 3.087, 10449.688, 371.579, 52733.792 23/04/08,00:52:17,10,10,1, 11.9,1,1, 3.087, 10449.678, 371.558, 52733.818 23/04/08,00:52:17,11,10,1, 11.9,1,1, 3.087, 10449.691, 371.574, 52733.827 23/04/08,00:52:17,12,10,1, 11.9,1,1, 3.087, 10449.719, 371.576, 52733.785 23/04/08,00:52:17,13,10,1, 11.9,1,1, 3.087, 10449.719, 371.571, 52733.788 23/04/08,00:52:17,14,10,1, 11.9,1,1, 3.087, 10449.719, 371.571, 52733.759 23/04/08,00:52:17,15,10,1, 11.9,1,1, 3.087, 10449.727, 371.561, 52733.751 23/04/08,00:52:17,16,10,1, 11.9,1,1, 3.087, 10449.733, 371.569, 52733.705 23/04/08,00:52:17,17,10,1, 11.9,1,1, 3.087, 10449.753, 371.577, 52733.764 23/04/08,00:52:17,18,10,1, 11.9,1,1, 3.087, 10449.728, 371.566, 52733.710 23/04/08,00:52:17,19,10,1, 11.9,1,1, 3.087, 10449.747, 371.548, 52733.746 23/04/08,00:52:18,00,10,1, 11.8,1,1, 3.088, 10449.739, 371.548, 52733.746 23/04/08,00:52:18,01,10,1, 11.8,1,1, 3.088, 10449.774, 371.553, 52733.792 23/04/08,00:52:18,02,10,1, 11.8,1,1, 3.088, 10449.758, 371.575, 52733.821 23/04/08,00:52:18,03,10,1, 11.8,1,1, 3.088, 10449.774, 371.562, 52733.829 23/04/08,00:52:18,04,10,1, 11.8,1,1, 3.088, 10449.772, 371.576, 52733.840 23/04/08,00:52:18,05,10,1, 11.8,1,1, 3.088, 10449.747, 371.570, 52733.803 23/04/08,00:52:18,06,10,1, 11.8,1,1, 3.088, 10449.767, 371.575, 52733.763 23/04/08,00:52:18,07,10,1, 11.8,1,1, 3.088, 10449.795, 371.571, 52733.789 23/04/08,00:52:18,08,10,1, 11.8,1,1, 3.088, 10449.787, 371.580, 52733.746 23/04/08,00:52:18,09,10,1, 11.8,1,1, 3.088, 10449.796, 371.573, 52733.750 23/04/08,00:52:18,10,10,1, 11.8,1,1, 3.088, 10449.794, 371.567, 52733.732 23/04/08,00:52:18,11,10,1, 11.8,1,1, 3.088, 10449.774, 371.585, 52733.737 23/04/08,00:52:18,12,10,1, 11.8,1,1, 3.088, 10449.823, 371.569, 52733.759 23/04/08,00:52:18,13,10,1, 11.8,1,1, 3.088, 10449.820, 371.556, 52733.801 23/04/08,00:52:18,14,10,1, 11.8,1,1, 3.088, 10449.822, 371.570, 52733.780 23/04/08,00:52:18,15,10,1, 11.8,1,1, 3.088, 10449.797, 371.577, 52733.778 23/04/08,00:52:18,16,10,1, 11.8,1,1, 3.088, 10449.824, 371.589, 52733.771 23/04/08,00:52:18,17,10,1, 11.8,1,1, 3.088, 10449.828, 371.584, 52733.788 23/04/08,00:52:18,18,10,1, 11.8,1,1, 3.088, 10449.827, 371.559, 52733.615 23/04/08,00:52:18,19,10,1, 11.8,1,1, 3.088, 10449.810, 371.574, 52733.782 23/04/08,00:52:19,00,10,1, 11.9,1,1, 3.085, 10449.805, 371.574, 52733.782 23/04/08,00:52:19,01,10,1, 11.9,1,1, 3.085, 10449.837, 371.565, 52733.720 23/04/08,00:52:19,02,10,1, 11.9,1,1, 3.085, 10449.832, 371.578, 52733.693 23/04/08,00:52:19,03,10,1, 11.9,1,1, 3.085, 10449.858, 371.591, 52733.737 23/04/08,00:52:19,04,10,1, 11.9,1,1, 3.085, 10449.841, 371.603, 52733.733 23/04/08,00:52:19,05,10,1, 11.9,1,1, 3.085, 10449.880, 371.614, 52733.753 23/04/08,00:52:19,06,10,1, 11.9,1,1, 3.085, 10449.859, 371.612, 52733.806 23/04/08,00:52:19,07,10,1, 11.9,1,1, 3.085, 10449.873, 371.620, 52733.814 23/04/08,00:52:19,08,10,1, 11.9,1,1, 3.085, 10449.895, 371.625, 52733.839 23/04/08,00:52:19,09,10,1, 11.9,1,1, 3.085, 10449.883, 371.624, 52733.842 23/04/08,00:52:19,10,10,1, 11.9,1,1, 3.085, 10449.884, 371.628, 52733.779 23/04/08,00:52:19,11,10,1, 11.9,1,1, 3.085, 10449.881, 371.641, 52733.746 23/04/08,00:52:19,12,10,1, 11.9,1,1, 3.085, 10449.917, 371.620, 52733.725 23/04/08,00:52:19,13,10,1, 11.9,1,1, 3.085, 10449.933, 371.620, 52733.731 23/04/08,00:52:19,14,10,1, 11.9,1,1, 3.085, 10449.912, 371.631, 52733.723 23/04/08,00:52:19,15,10,1, 11.9,1,1, 3.085, 10449.927, 371.627, 52733.722 23/04/08,00:52:19,16,10,1, 11.9,1,1, 3.085, 10449.932, 371.636, 52733.734 23/04/08,00:52:19,17,10,1, 11.9,1,1, 3.085, 10449.964, 371.640, 52733.763 23/04/08,00:52:19,18,10,1, 11.9,1,1, 3.085, 10449.934, 371.631, 52733.754 23/04/08,00:52:19,19,10,1, 11.9,1,1, 3.085, 10449.941, 371.650, 52733.825 23/04/08,00:52:20,00,10,1, 11.9,1,1, 3.086, 10449.939, 371.650, 52733.825 23/04/08,00:52:20,01,10,1, 11.9,1,1, 3.086, 10449.952, 371.649, 52733.836 23/04/08,00:52:20,02,10,1, 11.9,1,1, 3.086, 10449.962, 371.651, 52733.815 23/04/08,00:52:20,03,10,1, 11.9,1,1, 3.086, 10449.972, 371.656, 52733.815 23/04/08,00:52:20,04,10,1, 11.9,1,1, 3.086, 10450.008, 371.654, 52733.823 23/04/08,00:52:20,05,10,1, 11.9,1,1, 3.086, 10449.980, 371.666, 52733.776 23/04/08,00:52:20,06,10,1, 11.9,1,1, 3.086, 10449.995, 371.635, 52733.761 23/04/08,00:52:20,07,10,1, 11.9,1,1, 3.086, 10449.981, 371.654, 52733.763 23/04/08,00:52:20,08,10,1, 11.9,1,1, 3.086, 10449.991, 371.667, 52733.761 23/04/08,00:52:20,09,10,1, 11.9,1,1, 3.086, 10449.992, 371.667, 52733.746 23/04/08,00:52:20,10,10,1, 11.9,1,1, 3.086, 10449.993, 371.676, 52733.779 23/04/08,00:52:20,11,10,1, 11.9,1,1, 3.086, 10450.001, 371.664, 52733.795 23/04/08,00:52:20,12,10,1, 11.9,1,1, 3.086, 10449.996, 371.675, 52733.815 23/04/08,00:52:20,13,10,1, 11.9,1,1, 3.086, 10450.003, 371.649, 52733.793 23/04/08,00:52:20,14,10,1, 11.9,1,1, 3.086, 10450.043, 371.675, 52733.822 23/04/08,00:52:20,15,10,1, 11.9,1,1, 3.086, 10450.029, 371.669, 52733.871 23/04/08,00:52:20,16,10,1, 11.9,1,1, 3.086, 10450.031, 371.679, 52733.825 23/04/08,00:52:20,17,10,1, 11.9,1,1, 3.086, 10450.049, 371.681, 52733.813 23/04/08,00:52:20,18,10,1, 11.9,1,1, 3.086, 10450.037, 371.664, 52733.786 23/04/08,00:52:20,19,10,1, 11.9,1,1, 3.086, 10450.053, 371.663, 52733.748 23/04/08,00:52:21,00,10,1, 11.9,1,1, 3.087, 10450.047, 371.663, 52733.748 23/04/08,00:52:21,01,10,1, 11.9,1,1, 3.087, 10450.038, 371.646, 52733.790 23/04/08,00:52:21,02,10,1, 11.9,1,1, 3.087, 10450.041, 371.681, 52733.807 23/04/08,00:52:21,03,10,1, 11.9,1,1, 3.087, 10450.026, 371.677, 52733.850 23/04/08,00:52:21,04,10,1, 11.9,1,1, 3.087, 10450.047, 371.661, 52733.863 23/04/08,00:52:21,05,10,1, 11.9,1,1, 3.087, 10450.059, 371.660, 52733.863 23/04/08,00:52:21,06,10,1, 11.9,1,1, 3.087, 10450.046, 371.665, 52733.918 23/04/08,00:52:21,07,10,1, 11.9,1,1, 3.087, 10450.074, 371.664, 52733.896 23/04/08,00:52:21,08,10,1, 11.9,1,1, 3.087, 10450.063, 371.655, 52733.866 23/04/08,00:52:21,09,10,1, 11.9,1,1, 3.087, 10450.049, 371.645, 52733.831 23/04/08,00:52:21,10,10,1, 11.9,1,1, 3.087, 10450.078, 371.645, 52733.840 23/04/08,00:52:21,11,10,1, 11.9,1,1, 3.087, 10450.051, 371.650, 52733.835 23/04/08,00:52:21,12,10,1, 11.9,1,1, 3.087, 10450.067, 371.635, 52733.818 23/04/08,00:52:21,13,10,1, 11.9,1,1, 3.087, 10450.082, 371.621, 52733.793 23/04/08,00:52:21,14,10,1, 11.9,1,1, 3.087, 10450.092, 371.616, 52733.793 23/04/08,00:52:21,15,10,1, 11.9,1,1, 3.087, 10450.113, 371.633, 52733.811 23/04/08,00:52:21,16,10,1, 11.9,1,1, 3.087, 10450.092, 371.635, 52733.814 23/04/08,00:52:21,17,10,1, 11.9,1,1, 3.087, 10450.101, 371.644, 52733.815 23/04/08,00:52:21,18,10,1, 11.9,1,1, 3.087, 10450.119, 371.638, 52733.880 23/04/08,00:52:21,19,10,1, 11.9,1,1, 3.087, 10450.107, 371.626, 52733.885 23/04/08,00:52:22,00,10,1, 11.8,1,1, 3.089, 10450.106, 371.626, 52733.885 23/04/08,00:52:22,01,10,1, 11.8,1,1, 3.089, 10450.124, 371.622, 52733.863 23/04/08,00:52:22,02,10,1, 11.8,1,1, 3.089, 10450.111, 371.611, 52733.845 23/04/08,00:52:22,03,10,1, 11.8,1,1, 3.089, 10450.118, 371.605, 52733.865 23/04/08,00:52:22,04,10,1, 11.8,1,1, 3.089, 10450.110, 371.604, 52733.801 23/04/08,00:52:22,05,10,1, 11.8,1,1, 3.089, 10450.120, 371.605, 52733.769 23/04/08,00:52:22,06,10,1, 11.8,1,1, 3.089, 10450.139, 371.592, 52733.779 23/04/08,00:52:22,07,10,1, 11.8,1,1, 3.089, 10450.166, 371.604, 52733.797 23/04/08,00:52:22,08,10,1, 11.8,1,1, 3.089, 10450.135, 371.594, 52733.771 23/04/08,00:52:22,09,10,1, 11.8,1,1, 3.089, 10450.132, 371.608, 52733.816 23/04/08,00:52:22,10,10,1, 11.8,1,1, 3.089, 10450.141, 371.598, 52733.870 23/04/08,00:52:22,11,10,1, 11.8,1,1, 3.089, 10450.165, 371.597, 52733.829 23/04/08,00:52:22,12,10,1, 11.8,1,1, 3.089, 10450.166, 371.605, 52733.870 23/04/08,00:52:22,13,10,1, 11.8,1,1, 3.089, 10450.153, 371.578, 52733.839 23/04/08,00:52:22,14,10,1, 11.8,1,1, 3.089, 10450.141, 371.592, 52733.866 23/04/08,00:52:22,15,10,1, 11.8,1,1, 3.089, 10450.178, 371.580, 52733.839 23/04/08,00:52:22,16,10,1, 11.8,1,1, 3.089, 10450.153, 371.561, 52733.823 23/04/08,00:52:22,17,10,1, 11.8,1,1, 3.089, 10450.166, 371.542, 52733.792 23/04/08,00:52:22,18,10,1, 11.8,1,1, 3.089, 10450.191, 371.561, 52733.793 23/04/08,00:52:22,19,10,1, 11.8,1,1, 3.089, 10450.166, 371.570, 52733.773 23/04/08,00:52:23,00,09,1, 11.9,1,1, 3.088, 10450.164, 371.570, 52733.773 23/04/08,00:52:23,01,09,1, 11.9,1,1, 3.088, 10450.207, 371.568, 52733.825 23/04/08,00:52:23,02,09,1, 11.9,1,1, 3.088, 10450.187, 371.552, 52733.873 23/04/08,00:52:23,03,09,1, 11.9,1,1, 3.088, 10450.171, 371.589, 52733.824 23/04/08,00:52:23,04,09,1, 11.9,1,1, 3.088, 10450.161, 371.565, 52733.872 23/04/08,00:52:23,05,09,1, 11.9,1,1, 3.088, 10450.214, 371.575, 52733.880 23/04/08,00:52:23,06,09,1, 11.9,1,1, 3.088, 10450.170, 371.562, 52733.908 23/04/08,00:52:23,07,09,1, 11.9,1,1, 3.088, 10450.169, 371.567, 52733.878 23/04/08,00:52:23,08,09,1, 11.9,1,1, 3.088, 10450.185, 371.567, 52733.851 23/04/08,00:52:23,09,09,1, 11.9,1,1, 3.088, 10450.186, 371.553, 52733.824 23/04/08,00:52:23,10,09,1, 11.9,1,1, 3.088, 10450.208, 371.552, 52733.844 23/04/08,00:52:23,11,09,1, 11.9,1,1, 3.088, 10450.192, 371.547, 52733.815 23/04/08,00:52:23,12,09,1, 11.9,1,1, 3.088, 10450.199, 371.524, 52733.795 23/04/08,00:52:23,13,09,1, 11.9,1,1, 3.088, 10450.227, 371.570, 52733.784 23/04/08,00:52:23,14,09,1, 11.9,1,1, 3.088, 10450.230, 371.561, 52733.798 23/04/08,00:52:23,15,09,1, 11.9,1,1, 3.088, 10450.222, 371.535, 52733.861 23/04/08,00:52:23,16,09,1, 11.9,1,1, 3.088, 10450.201, 371.539, 52733.901 23/04/08,00:52:23,17,09,1, 11.9,1,1, 3.088, 10450.172, 371.542, 52733.878 23/04/08,00:52:23,18,09,1, 11.9,1,1, 3.088, 10450.209, 371.551, 52733.890 23/04/08,00:52:23,19,09,1, 11.9,1,1, 3.088, 10450.223, 371.532, 52733.887 23/04/08,00:52:24,00,10,1, 11.9,1,1, 3.089, 10450.222, 371.532, 52733.887 23/04/08,00:52:24,01,10,1, 11.9,1,1, 3.089, 10450.216, 371.524, 52733.811 23/04/08,00:52:24,02,10,1, 11.9,1,1, 3.089, 10450.223, 371.523, 52733.798 23/04/08,00:52:24,03,10,1, 11.9,1,1, 3.089, 10450.226, 371.518, 52733.764 23/04/08,00:52:24,04,10,1, 11.9,1,1, 3.089, 10450.212, 371.519, 52733.823 23/04/08,00:52:24,05,10,1, 11.9,1,1, 3.089, 10450.199, 371.508, 52733.843 23/04/08,00:52:24,06,10,1, 11.9,1,1, 3.089, 10450.221, 371.531, 52733.876 23/04/08,00:52:24,07,10,1, 11.9,1,1, 3.089, 10450.220, 371.546, 52733.874 23/04/08,00:52:24,08,10,1, 11.9,1,1, 3.089, 10450.239, 371.511, 52733.901 23/04/08,00:52:24,09,10,1, 11.9,1,1, 3.089, 10450.222, 371.525, 52733.886 23/04/08,00:52:24,10,10,1, 11.9,1,1, 3.089, 10450.219, 371.508, 52733.906 23/04/08,00:52:24,11,10,1, 11.9,1,1, 3.089, 10450.232, 371.515, 52733.892 23/04/08,00:52:24,12,10,1, 11.9,1,1, 3.089, 10450.235, 371.499, 52733.871 23/04/08,00:52:24,13,10,1, 11.9,1,1, 3.089, 10450.203, 371.508, 52733.868 23/04/08,00:52:24,14,10,1, 11.9,1,1, 3.089, 10450.224, 371.487, 52733.848 23/04/08,00:52:24,15,10,1, 11.9,1,1, 3.089, 10450.263, 371.489, 52733.818 23/04/08,00:52:24,16,10,1, 11.9,1,1, 3.089, 10450.237, 371.521, 52733.827 23/04/08,00:52:24,17,10,1, 11.9,1,1, 3.089, 10450.246, 371.541, 52733.815 23/04/08,00:52:24,18,10,1, 11.9,1,1, 3.089, 10450.259, 371.522, 52733.849 23/04/08,00:52:24,19,10,1, 11.9,1,1, 3.089, 10450.273, 371.500, 52733.867 23/04/08,00:52:25,00,10,1, 11.9,1,1, 3.086, 10450.273, 371.500, 52733.867 23/04/08,00:52:25,01,10,1, 11.9,1,1, 3.086, 10450.256, 371.523, 52733.849 23/04/08,00:52:25,02,10,1, 11.9,1,1, 3.086, 10450.261, 371.536, 52733.887 23/04/08,00:52:25,03,10,1, 11.9,1,1, 3.086, 10450.268, 371.526, 52733.891 23/04/08,00:52:25,04,10,1, 11.9,1,1, 3.086, 10450.274, 371.527, 52733.900 23/04/08,00:52:25,05,10,1, 11.9,1,1, 3.086, 10450.283, 371.505, 52733.902 23/04/08,00:52:25,06,10,1, 11.9,1,1, 3.086, 10450.271, 371.511, 52733.902 23/04/08,00:52:25,07,10,1, 11.9,1,1, 3.086, 10450.284, 371.495, 52733.852 23/04/08,00:52:25,08,10,1, 11.9,1,1, 3.086, 10450.322, 371.531, 52733.920 23/04/08,00:52:25,09,10,1, 11.9,1,1, 3.086, 10450.270, 371.502, 52733.864 23/04/08,00:52:25,10,10,1, 11.9,1,1, 3.086, 10450.280, 371.513, 52733.889 23/04/08,00:52:25,11,10,1, 11.9,1,1, 3.086, 10450.300, 371.503, 52733.867 23/04/08,00:52:25,12,10,1, 11.9,1,1, 3.086, 10450.303, 371.520, 52733.876 23/04/08,00:52:25,13,10,1, 11.9,1,1, 3.086, 10450.299, 371.519, 52733.915 23/04/08,00:52:25,14,10,1, 11.9,1,1, 3.086, 10450.337, 371.517, 52733.924 23/04/08,00:52:25,15,10,1, 11.9,1,1, 3.086, 10450.325, 371.545, 52733.973 23/04/08,00:52:25,16,10,1, 11.9,1,1, 3.086, 10450.336, 371.519, 52733.964 23/04/08,00:52:25,17,10,1, 11.9,1,1, 3.086, 10450.344, 371.547, 52733.956 23/04/08,00:52:25,18,10,1, 11.9,1,1, 3.086, 10450.345, 371.497, 52733.926 23/04/08,00:52:25,19,10,1, 11.9,1,1, 3.086, 10450.352, 371.506, 52733.904 23/04/08,00:52:26,00,10,1, 11.9,1,1, 3.088, 10450.348, 371.506, 52733.904 23/04/08,00:52:26,01,10,1, 11.9,1,1, 3.088, 10450.368, 371.491, 52733.871 23/04/08,00:52:26,02,10,1, 11.9,1,1, 3.088, 10450.384, 371.480, 52733.873 23/04/08,00:52:26,03,10,1, 11.9,1,1, 3.088, 10450.405, 371.507, 52733.879 23/04/08,00:52:26,04,10,1, 11.9,1,1, 3.088, 10450.376, 371.496, 52733.933 23/04/08,00:52:26,05,10,1, 11.9,1,1, 3.088, 10450.421, 371.486, 52733.754 23/04/08,00:52:26,06,10,1, 11.9,1,1, 3.088, 10450.429, 371.508, 52733.952 23/04/08,00:52:26,07,10,1, 11.9,1,1, 3.088, 10450.425, 371.496, 52733.884 23/04/08,00:52:26,08,10,1, 11.9,1,1, 3.088, 10450.395, 371.508, 52733.906 23/04/08,00:52:26,09,10,1, 11.9,1,1, 3.088, 10450.400, 371.535, 52733.934 23/04/08,00:52:26,10,10,1, 11.9,1,1, 3.088, 10450.439, 371.512, 52733.958 23/04/08,00:52:26,11,10,1, 11.9,1,1, 3.088, 10450.417, 371.505, 52733.903 23/04/08,00:52:26,12,10,1, 11.9,1,1, 3.088, 10450.433, 371.548, 52733.925 23/04/08,00:52:26,13,10,1, 11.9,1,1, 3.088, 10450.412, 371.537, 52733.882 23/04/08,00:52:26,14,10,1, 11.9,1,1, 3.088, 10450.443, 371.554, 52733.900 23/04/08,00:52:26,15,10,1, 11.9,1,1, 3.088, 10450.436, 371.547, 52733.905 23/04/08,00:52:26,16,10,1, 11.9,1,1, 3.088, 10450.455, 371.527, 52733.939 23/04/08,00:52:26,17,10,1, 11.9,1,1, 3.088, 10450.460, 371.562, 52733.934 23/04/08,00:52:26,18,10,1, 11.9,1,1, 3.088, 10450.454, 371.539, 52733.993 23/04/08,00:52:26,19,10,1, 11.9,1,1, 3.088, 10450.469, 371.529, 52733.993 23/04/08,00:52:27,00,10,1, 11.9,1,1, 3.087, 10450.464, 371.529, 52733.993 23/04/08,00:52:27,01,10,1, 11.9,1,1, 3.087, 10450.475, 371.541, 52734.046 23/04/08,00:52:27,02,10,1, 11.9,1,1, 3.087, 10450.458, 371.548, 52734.010 23/04/08,00:52:27,03,10,1, 11.9,1,1, 3.087, 10450.481, 371.523, 52734.013 23/04/08,00:52:27,04,10,1, 11.9,1,1, 3.087, 10450.488, 371.548, 52733.965 23/04/08,00:52:27,05,10,1, 11.9,1,1, 3.087, 10450.498, 371.552, 52733.981 23/04/08,00:52:27,06,10,1, 11.9,1,1, 3.087, 10450.492, 371.550, 52733.995 23/04/08,00:52:27,07,10,1, 11.9,1,1, 3.087, 10450.496, 371.524, 52733.958 23/04/08,00:52:27,08,10,1, 11.9,1,1, 3.087, 10450.498, 371.526, 52733.942 23/04/08,00:52:27,09,10,1, 11.9,1,1, 3.087, 10450.498, 371.500, 52733.977 23/04/08,00:52:27,10,10,1, 11.9,1,1, 3.087, 10450.499, 371.529, 52733.998 23/04/08,00:52:27,11,10,1, 11.9,1,1, 3.087, 10450.522, 371.518, 52734.043 23/04/08,00:52:27,12,10,1, 11.9,1,1, 3.087, 10450.533, 371.559, 52734.045 23/04/08,00:52:27,13,10,1, 11.9,1,1, 3.087, 10450.538, 371.559, 52734.061 23/04/08,00:52:27,14,10,1, 11.9,1,1, 3.087, 10450.519, 371.561, 52734.033 23/04/08,00:52:27,15,10,1, 11.9,1,1, 3.087, 10450.504, 371.555, 52734.040 23/04/08,00:52:27,16,10,1, 11.9,1,1, 3.087, 10450.501, 371.553, 52734.010 23/04/08,00:52:27,17,10,1, 11.9,1,1, 3.087, 10450.547, 371.551, 52734.025 23/04/08,00:52:27,18,10,1, 11.9,1,1, 3.087, 10450.542, 371.564, 52733.996 23/04/08,00:52:27,19,10,1, 11.9,1,1, 3.087, 10450.541, 371.544, 52734.003 23/04/08,00:52:28,00,10,1, 11.9,1,1, 3.084, 10450.540, 371.544, 52734.003 23/04/08,00:52:28,01,10,1, 11.9,1,1, 3.084, 10450.546, 371.579, 52734.082 23/04/08,00:52:28,02,10,1, 11.9,1,1, 3.084, 10450.575, 371.576, 52734.053 23/04/08,00:52:28,03,10,1, 11.9,1,1, 3.084, 10450.595, 371.576, 52734.104 23/04/08,00:52:28,04,10,1, 11.9,1,1, 3.084, 10450.577, 371.582, 52734.082 23/04/08,00:52:28,05,10,1, 11.9,1,1, 3.084, 10450.570, 371.568, 52734.107 23/04/08,00:52:28,06,10,1, 11.9,1,1, 3.084, 10450.603, 371.583, 52734.132 23/04/08,00:52:28,07,10,1, 11.9,1,1, 3.084, 10450.598, 371.582, 52734.128 23/04/08,00:52:28,08,10,1, 11.9,1,1, 3.084, 10450.580, 371.590, 52734.096 23/04/08,00:52:28,09,10,1, 11.9,1,1, 3.084, 10450.611, 371.579, 52734.056 23/04/08,00:52:28,10,10,1, 11.9,1,1, 3.084, 10450.589, 371.594, 52734.054 23/04/08,00:52:28,11,10,1, 11.9,1,1, 3.084, 10450.620, 371.571, 52734.081 23/04/08,00:52:28,12,10,1, 11.9,1,1, 3.084, 10450.629, 371.593, 52734.051 23/04/08,00:52:28,13,10,1, 11.9,1,1, 3.084, 10450.627, 371.605, 52734.081 23/04/08,00:52:28,14,10,1, 11.9,1,1, 3.084, 10450.627, 371.563, 52734.074 23/04/08,00:52:28,15,10,1, 11.9,1,1, 3.084, 10450.648, 371.590, 52734.111 23/04/08,00:52:28,16,10,1, 11.9,1,1, 3.084, 10450.638, 371.568, 52734.169 23/04/08,00:52:28,17,10,1, 11.9,1,1, 3.084, 10450.660, 371.599, 52734.196 23/04/08,00:52:28,18,10,1, 11.9,1,1, 3.084, 10450.647, 371.602, 52734.197 23/04/08,00:52:28,19,10,1, 11.9,1,1, 3.084, 10450.662, 371.620, 52734.207 23/04/08,00:52:29,00,10,1, 11.9,1,1, 3.086, 10450.656, 371.620, 52734.207 23/04/08,00:52:29,01,10,1, 11.9,1,1, 3.086, 10450.672, 371.614, 52734.171 23/04/08,00:52:29,02,10,1, 11.9,1,1, 3.086, 10450.686, 371.608, 52734.159 23/04/08,00:52:29,03,10,1, 11.9,1,1, 3.086, 10450.679, 371.628, 52734.122 23/04/08,00:52:29,04,10,1, 11.9,1,1, 3.086, 10450.686, 371.613, 52734.131 23/04/08,00:52:29,05,10,1, 11.9,1,1, 3.086, 10450.695, 371.616, 52734.137 23/04/08,00:52:29,06,10,1, 11.9,1,1, 3.086, 10450.701, 371.612, 52734.201 23/04/08,00:52:29,07,10,1, 11.9,1,1, 3.086, 10450.688, 371.640, 52734.107 23/04/08,00:52:29,08,10,1, 11.9,1,1, 3.086, 10450.723, 371.629, 52734.272 23/04/08,00:52:29,09,10,1, 11.9,1,1, 3.086, 10450.771, 371.620, 52734.240 23/04/08,00:52:29,10,10,1, 11.9,1,1, 3.086, 10450.762, 371.667, 52734.226 23/04/08,00:52:29,11,10,1, 11.9,1,1, 3.086, 10450.768, 371.650, 52734.272 23/04/08,00:52:29,12,10,1, 11.9,1,1, 3.086, 10450.749, 371.634, 52734.285 23/04/08,00:52:29,13,10,1, 11.9,1,1, 3.086, 10450.738, 371.670, 52734.272 23/04/08,00:52:29,14,10,1, 11.9,1,1, 3.086, 10450.757, 371.672, 52734.250 23/04/08,00:52:29,15,10,1, 11.9,1,1, 3.086, 10450.767, 371.666, 52734.481 23/04/08,00:52:29,16,10,1, 11.9,1,1, 3.086, 10450.778, 371.673, 52734.450 23/04/08,00:52:29,17,10,1, 11.9,1,1, 3.086, 10450.830, 371.647, 52734.157 23/04/08,00:52:29,18,10,1, 11.9,1,1, 3.086, 10450.790, 371.653, 52734.221 23/04/08,00:52:29,19,10,1, 11.9,1,1, 3.086, 10450.819, 371.692, 52734.256 23/04/08,00:52:30,00,10,1, 11.9,1,1, 3.089, 10450.815, 371.692, 52734.256 23/04/08,00:52:30,01,10,1, 11.9,1,1, 3.089, 10450.819, 371.676, 52734.247 23/04/08,00:52:30,02,10,1, 11.9,1,1, 3.089, 10450.817, 371.705, 52734.324 23/04/08,00:52:30,03,10,1, 11.9,1,1, 3.089, 10450.840, 371.687, 52734.288 23/04/08,00:52:30,04,10,1, 11.9,1,1, 3.089, 10450.840, 371.707, 52734.262 23/04/08,00:52:30,05,10,1, 11.9,1,1, 3.089, 10450.846, 371.698, 52734.289 23/04/08,00:52:30,06,10,1, 11.9,1,1, 3.089, 10450.877, 371.675, 52734.048 23/04/08,00:52:30,07,10,1, 11.9,1,1, 3.089, 10450.877, 371.694, 52734.195 23/04/08,00:52:30,08,10,1, 11.9,1,1, 3.089, 10450.865, 371.707, 52734.246 23/04/08,00:52:30,09,10,1, 11.9,1,1, 3.089, 10450.872, 371.695, 52734.244 23/04/08,00:52:30,10,10,1, 11.9,1,1, 3.089, 10450.879, 371.689, 52734.227 23/04/08,00:52:30,11,10,1, 11.9,1,1, 3.089, 10450.903, 371.711, 52734.264 23/04/08,00:52:30,12,10,1, 11.9,1,1, 3.089, 10450.921, 371.699, 52734.262 23/04/08,00:52:30,13,10,1, 11.9,1,1, 3.089, 10450.899, 371.708, 52734.302 23/04/08,00:52:30,14,10,1, 11.9,1,1, 3.089, 10450.880, 371.729, 52734.367 23/04/08,00:52:30,15,10,1, 11.9,1,1, 3.089, 10450.930, 371.712, 52734.404 23/04/08,00:52:30,16,10,1, 11.9,1,1, 3.089, 10450.935, 371.709, 52734.401 23/04/08,00:52:30,17,10,1, 11.9,1,1, 3.089, 10450.927, 371.726, 52734.416 23/04/08,00:52:30,18,10,1, 11.9,1,1, 3.089, 10450.970, 371.762, 52734.367 23/04/08,00:52:30,19,10,1, 11.9,1,1, 3.089, 10450.950, 371.729, 52734.378 23/04/08,00:52:31,00,10,1, 12.0,1,1, 3.087, 10450.948, 371.729, 52734.378 23/04/08,00:52:31,01,10,1, 12.0,1,1, 3.087, 10450.987, 371.738, 52734.330 23/04/08,00:52:31,02,10,1, 12.0,1,1, 3.087, 10450.995, 371.749, 52734.286 23/04/08,00:52:31,03,10,1, 12.0,1,1, 3.087, 10450.971, 371.759, 52734.308 23/04/08,00:52:31,04,10,1, 12.0,1,1, 3.087, 10450.983, 371.766, 52734.317 23/04/08,00:52:31,05,10,1, 12.0,1,1, 3.087, 10451.008, 371.773, 52734.334 23/04/08,00:52:31,06,10,1, 12.0,1,1, 3.087, 10450.994, 371.769, 52734.393 23/04/08,00:52:31,07,10,1, 12.0,1,1, 3.087, 10450.992, 371.774, 52734.389 23/04/08,00:52:31,08,10,1, 12.0,1,1, 3.087, 10451.004, 371.799, 52734.421 23/04/08,00:52:31,09,10,1, 12.0,1,1, 3.087, 10451.017, 371.794, 52734.396 23/04/08,00:52:31,10,10,1, 12.0,1,1, 3.087, 10451.039, 371.789, 52734.431 23/04/08,00:52:31,11,10,1, 12.0,1,1, 3.087, 10451.030, 371.784, 52734.401 23/04/08,00:52:31,12,10,1, 12.0,1,1, 3.087, 10451.033, 371.776, 52734.412 23/04/08,00:52:31,13,10,1, 12.0,1,1, 3.087, 10451.044, 371.791, 52734.374 23/04/08,00:52:31,14,10,1, 12.0,1,1, 3.087, 10451.043, 371.785, 52734.332 23/04/08,00:52:31,15,10,1, 12.0,1,1, 3.087, 10451.048, 371.784, 52734.361 23/04/08,00:52:31,16,10,1, 12.0,1,1, 3.087, 10451.067, 371.791, 52734.373 23/04/08,00:52:31,17,10,1, 12.0,1,1, 3.087, 10451.077, 371.783, 52734.387 23/04/08,00:52:31,18,10,1, 12.0,1,1, 3.087, 10451.092, 371.800, 52734.410 23/04/08,00:52:31,19,10,1, 12.0,1,1, 3.087, 10451.088, 371.778, 52734.450 23/04/08,00:52:32,00,11,1, 11.9,1,1, 3.088, 10451.082, 371.778, 52734.450 23/04/08,00:52:32,01,11,1, 11.9,1,1, 3.088, 10451.090, 371.784, 52734.417 23/04/08,00:52:32,02,11,1, 11.9,1,1, 3.088, 10451.074, 371.788, 52734.437 23/04/08,00:52:32,03,11,1, 11.9,1,1, 3.088, 10451.094, 371.788, 52734.463 23/04/08,00:52:32,04,11,1, 11.9,1,1, 3.088, 10451.075, 371.758, 52734.467 23/04/08,00:52:32,05,11,1, 11.9,1,1, 3.088, 10451.075, 371.776, 52734.437 23/04/08,00:52:32,06,11,1, 11.9,1,1, 3.088, 10451.105, 371.769, 52734.405 23/04/08,00:52:32,07,11,1, 11.9,1,1, 3.088, 10451.087, 371.757, 52734.398 23/04/08,00:52:32,08,11,1, 11.9,1,1, 3.088, 10451.106, 371.769, 52734.392 23/04/08,00:52:32,09,11,1, 11.9,1,1, 3.088, 10451.097, 371.744, 52734.384 23/04/08,00:52:32,10,11,1, 11.9,1,1, 3.088, 10451.124, 371.766, 52734.383 23/04/08,00:52:32,11,11,1, 11.9,1,1, 3.088, 10451.116, 371.750, 52734.443 23/04/08,00:52:32,12,11,1, 11.9,1,1, 3.088, 10451.101, 371.752, 52734.464 23/04/08,00:52:32,13,11,1, 11.9,1,1, 3.088, 10451.104, 371.773, 52734.507 23/04/08,00:52:32,14,11,1, 11.9,1,1, 3.088, 10451.126, 371.770, 52734.529 23/04/08,00:52:32,15,11,1, 11.9,1,1, 3.088, 10451.118, 371.763, 52734.510 23/04/08,00:52:32,16,11,1, 11.9,1,1, 3.088, 10451.116, 371.770, 52734.492 23/04/08,00:52:32,17,11,1, 11.9,1,1, 3.088, 10451.122, 371.777, 52734.454 23/04/08,00:52:32,18,11,1, 11.9,1,1, 3.088, 10451.123, 371.780, 52734.456 23/04/08,00:52:32,19,11,1, 11.9,1,1, 3.088, 10451.077, 371.766, 52734.488 23/04/08,00:52:33,00,10,1, 11.9,1,1, 3.089, 10451.074, 371.766, 52734.488 23/04/08,00:52:33,01,10,1, 11.9,1,1, 3.089, 10451.123, 371.753, 52734.418 23/04/08,00:52:33,02,10,1, 11.9,1,1, 3.089, 10451.116, 371.765, 52734.441 23/04/08,00:52:33,03,10,1, 11.9,1,1, 3.089, 10451.110, 371.768, 52734.459 23/04/08,00:52:33,04,10,1, 11.9,1,1, 3.089, 10451.143, 371.770, 52734.489 23/04/08,00:52:33,05,10,1, 11.9,1,1, 3.089, 10451.124, 371.777, 52734.480 23/04/08,00:52:33,06,10,1, 11.9,1,1, 3.089, 10451.130, 371.772, 52734.520 23/04/08,00:52:33,07,10,1, 11.9,1,1, 3.089, 10451.097, 371.769, 52734.513 23/04/08,00:52:33,08,10,1, 11.9,1,1, 3.089, 10451.108, 371.762, 52734.521 23/04/08,00:52:33,09,10,1, 11.9,1,1, 3.089, 10451.090, 371.777, 52734.506 23/04/08,00:52:33,10,10,1, 11.9,1,1, 3.089, 10451.100, 371.766, 52734.491 23/04/08,00:52:33,11,10,1, 11.9,1,1, 3.089, 10451.105, 371.745, 52734.468 23/04/08,00:52:33,12,10,1, 11.9,1,1, 3.089, 10451.093, 371.759, 52734.457 23/04/08,00:52:33,13,10,1, 11.9,1,1, 3.089, 10451.102, 371.734, 52734.459 23/04/08,00:52:33,14,10,1, 11.9,1,1, 3.089, 10451.080, 371.756, 52734.447 23/04/08,00:52:33,15,10,1, 11.9,1,1, 3.089, 10451.089, 371.766, 52734.447 23/04/08,00:52:33,16,10,1, 11.9,1,1, 3.089, 10451.087, 371.751, 52734.500 23/04/08,00:52:33,17,10,1, 11.9,1,1, 3.089, 10451.081, 371.746, 52734.524 23/04/08,00:52:33,18,10,1, 11.9,1,1, 3.089, 10451.098, 371.766, 52734.548 23/04/08,00:52:33,19,10,1, 11.9,1,1, 3.089, 10451.070, 371.750, 52734.555 23/04/08,00:52:34,00,10,1, 11.9,1,1, 3.089, 10451.065, 371.750, 52734.555 23/04/08,00:52:34,01,10,1, 11.9,1,1, 3.089, 10451.107, 371.792, 52734.788 23/04/08,00:52:34,02,10,1, 11.9,1,1, 3.089, 10451.093, 371.751, 52734.463 23/04/08,00:52:34,03,10,1, 11.9,1,1, 3.089, 10451.080, 371.762, 52734.495 23/04/08,00:52:34,04,10,1, 11.9,1,1, 3.089, 10451.057, 371.744, 52734.451 23/04/08,00:52:34,05,10,1, 11.9,1,1, 3.089, 10451.057, 371.746, 52734.504 23/04/08,00:52:34,06,10,1, 11.9,1,1, 3.089, 10451.064, 371.756, 52734.490 23/04/08,00:52:34,07,10,1, 11.9,1,1, 3.089, 10451.062, 371.761, 52734.492 23/04/08,00:52:34,08,10,1, 11.9,1,1, 3.089, 10451.074, 371.759, 52734.515 23/04/08,00:52:34,09,10,1, 11.9,1,1, 3.089, 10451.054, 371.754, 52734.519 23/04/08,00:52:34,10,10,1, 11.9,1,1, 3.089, 10451.036, 371.768, 52734.552 23/04/08,00:52:34,11,10,1, 11.9,1,1, 3.089, 10451.053, 371.760, 52734.617 23/04/08,00:52:34,12,10,1, 11.9,1,1, 3.089, 10451.064, 371.773, 52734.555 23/04/08,00:52:34,13,10,1, 11.9,1,1, 3.089, 10451.064, 371.744, 52734.431 23/04/08,00:52:34,14,10,1, 11.9,1,1, 3.089, 10451.029, 371.766, 52734.623 23/04/08,00:52:34,15,10,1, 11.9,1,1, 3.089, 10451.057, 371.767, 52734.601 23/04/08,00:52:34,16,10,1, 11.9,1,1, 3.089, 10451.036, 371.776, 52734.553 23/04/08,00:52:34,17,10,1, 11.9,1,1, 3.089, 10451.013, 371.779, 52734.564 23/04/08,00:52:34,18,10,1, 11.9,1,1, 3.089, 10451.033, 371.779, 52734.541 23/04/08,00:52:34,19,10,1, 11.9,1,1, 3.089, 10451.022, 371.765, 52734.541 23/04/08,00:52:35,00,10,1, 11.9,1,1, 3.092, 10451.015, 371.765, 52734.541 23/04/08,00:52:35,01,10,1, 11.9,1,1, 3.092, 10451.019, 371.785, 52734.511 23/04/08,00:52:35,02,10,1, 11.9,1,1, 3.092, 10451.015, 371.790, 52734.587 23/04/08,00:52:35,03,10,1, 11.9,1,1, 3.092, 10450.994, 371.783, 52734.621 23/04/08,00:52:35,04,10,1, 11.9,1,1, 3.092, 10450.994, 371.778, 52734.609 23/04/08,00:52:35,05,10,1, 11.9,1,1, 3.092, 10450.999, 371.789, 52734.634 23/04/08,00:52:35,06,10,1, 11.9,1,1, 3.092, 10450.992, 371.793, 52734.669 23/04/08,00:52:35,07,10,1, 11.9,1,1, 3.092, 10450.981, 371.767, 52734.614 23/04/08,00:52:35,08,10,1, 11.9,1,1, 3.092, 10450.977, 371.784, 52734.622 23/04/08,00:52:35,09,10,1, 11.9,1,1, 3.092, 10450.964, 371.774, 52734.585 23/04/08,00:52:35,10,10,1, 11.9,1,1, 3.092, 10450.969, 371.769, 52734.560 23/04/08,00:52:35,11,10,1, 11.9,1,1, 3.092, 10450.992, 371.753, 52734.595 23/04/08,00:52:35,12,10,1, 11.9,1,1, 3.092, 10450.957, 371.771, 52734.565 23/04/08,00:52:35,13,10,1, 11.9,1,1, 3.092, 10450.966, 371.764, 52734.586 23/04/08,00:52:35,14,10,1, 11.9,1,1, 3.092, 10450.949, 371.740, 52734.612 23/04/08,00:52:35,15,10,1, 11.9,1,1, 3.092, 10450.968, 371.774, 52734.621 23/04/08,00:52:35,16,10,1, 11.9,1,1, 3.092, 10450.948, 371.767, 52734.660 23/04/08,00:52:35,17,10,1, 11.9,1,1, 3.092, 10450.958, 371.748, 52734.648 23/04/08,00:52:35,18,10,1, 11.9,1,1, 3.092, 10450.923, 371.752, 52734.619 23/04/08,00:52:35,19,10,1, 11.9,1,1, 3.092, 10450.935, 371.763, 52734.634 23/04/08,00:52:36,00,10,1, 11.8,1,1, 3.091, 10450.932, 371.763, 52734.634 23/04/08,00:52:36,01,10,1, 11.8,1,1, 3.091, 10450.934, 371.726, 52734.568 23/04/08,00:52:36,02,10,1, 11.8,1,1, 3.091, 10450.905, 371.743, 52734.612 23/04/08,00:52:36,03,10,1, 11.8,1,1, 3.091, 10450.910, 371.733, 52734.602 23/04/08,00:52:36,04,10,1, 11.8,1,1, 3.091, 10450.915, 371.712, 52734.596 23/04/08,00:52:36,05,10,1, 11.8,1,1, 3.091, 10450.899, 371.726, 52734.592 23/04/08,00:52:36,06,10,1, 11.8,1,1, 3.091, 10450.907, 371.717, 52734.594 23/04/08,00:52:36,07,10,1, 11.8,1,1, 3.091, 10450.873, 371.740, 52734.562 23/04/08,00:52:36,08,10,1, 11.8,1,1, 3.091, 10450.895, 371.747, 52734.594 23/04/08,00:52:36,09,10,1, 11.8,1,1, 3.091, 10450.889, 371.743, 52734.651 23/04/08,00:52:36,10,10,1, 11.8,1,1, 3.091, 10450.882, 371.731, 52734.664 23/04/08,00:52:36,11,10,1, 11.8,1,1, 3.091, 10450.899, 371.698, 52734.653 23/04/08,00:52:36,12,10,1, 11.8,1,1, 3.091, 10450.885, 371.741, 52734.658 23/04/08,00:52:36,13,10,1, 11.8,1,1, 3.091, 10450.883, 371.690, 52734.648 23/04/08,00:52:36,14,10,1, 11.8,1,1, 3.091, 10450.867, 371.720, 52734.601 23/04/08,00:52:36,15,10,1, 11.8,1,1, 3.091, 10450.844, 371.710, 52734.572 23/04/08,00:52:36,16,10,1, 11.8,1,1, 3.091, 10450.876, 371.716, 52734.575 23/04/08,00:52:36,17,10,1, 11.8,1,1, 3.091, 10450.834, 371.686, 52734.558 23/04/08,00:52:36,18,10,1, 11.8,1,1, 3.091, 10450.854, 371.693, 52734.556 23/04/08,00:52:36,19,10,1, 11.8,1,1, 3.091, 10450.857, 371.701, 52734.577 23/04/08,00:52:37,00,09,1, 11.9,1,1, 3.087, 10450.848, 371.701, 52734.577 23/04/08,00:52:37,01,09,1, 11.9,1,1, 3.087, 10450.816, 371.677, 52734.638 23/04/08,00:52:37,02,09,1, 11.9,1,1, 3.087, 10450.816, 371.685, 52734.663 23/04/08,00:52:37,03,09,1, 11.9,1,1, 3.087, 10450.824, 371.682, 52734.634 23/04/08,00:52:37,04,09,1, 11.9,1,1, 3.087, 10450.820, 371.712, 52734.647 23/04/08,00:52:37,05,09,1, 11.9,1,1, 3.087, 10450.809, 371.687, 52734.651 23/04/08,00:52:37,06,09,1, 11.9,1,1, 3.087, 10450.791, 371.671, 52734.649 23/04/08,00:52:37,07,09,1, 11.9,1,1, 3.087, 10450.772, 371.659, 52734.589 23/04/08,00:52:37,08,09,1, 11.9,1,1, 3.087, 10450.803, 371.665, 52734.534 23/04/08,00:52:37,09,09,1, 11.9,1,1, 3.087, 10450.804, 371.652, 52734.548 23/04/08,00:52:37,10,09,1, 11.9,1,1, 3.087, 10450.796, 371.650, 52734.552 23/04/08,00:52:37,11,09,1, 11.9,1,1, 3.087, 10450.792, 371.663, 52734.550 23/04/08,00:52:37,12,09,1, 11.9,1,1, 3.087, 10450.756, 371.637, 52734.622 23/04/08,00:52:37,13,09,1, 11.9,1,1, 3.087, 10450.766, 371.657, 52734.579 23/04/08,00:52:37,14,09,1, 11.9,1,1, 3.087, 10450.742, 371.648, 52734.633 23/04/08,00:52:37,15,09,1, 11.9,1,1, 3.087, 10450.756, 371.658, 52734.605 23/04/08,00:52:37,16,09,1, 11.9,1,1, 3.087, 10450.735, 371.657, 52734.597 23/04/08,00:52:37,17,09,1, 11.9,1,1, 3.087, 10450.731, 371.653, 52734.618 23/04/08,00:52:37,18,09,1, 11.9,1,1, 3.087, 10450.710, 371.666, 52734.592 23/04/08,00:52:37,19,09,1, 11.9,1,1, 3.087, 10450.720, 371.637, 52734.601 23/04/08,00:52:38,00,09,1, 11.9,1,1, 3.090, 10450.715, 371.637, 52734.601 23/04/08,00:52:38,01,09,1, 11.9,1,1, 3.090, 10450.723, 371.624, 52734.527 23/04/08,00:52:38,02,09,1, 11.9,1,1, 3.090, 10450.722, 371.651, 52734.561 23/04/08,00:52:38,03,09,1, 11.9,1,1, 3.090, 10450.705, 371.638, 52734.580 23/04/08,00:52:38,04,09,1, 11.9,1,1, 3.090, 10450.693, 371.633, 52734.567 23/04/08,00:52:38,05,09,1, 11.9,1,1, 3.090, 10450.663, 371.649, 52734.602 23/04/08,00:52:38,06,09,1, 11.9,1,1, 3.090, 10450.690, 371.631, 52734.631 23/04/08,00:52:38,07,09,1, 11.9,1,1, 3.090, 10450.666, 371.673, 52734.667 23/04/08,00:52:38,08,09,1, 11.9,1,1, 3.090, 10450.694, 371.647, 52734.653 23/04/08,00:52:38,09,09,1, 11.9,1,1, 3.090, 10450.672, 371.636, 52734.656 23/04/08,00:52:38,10,09,1, 11.9,1,1, 3.090, 10450.669, 371.628, 52734.635 23/04/08,00:52:38,11,09,1, 11.9,1,1, 3.090, 10450.655, 371.620, 52734.618 23/04/08,00:52:38,12,09,1, 11.9,1,1, 3.090, 10450.658, 371.644, 52734.595 23/04/08,00:52:38,13,09,1, 11.9,1,1, 3.090, 10450.635, 371.630, 52734.556 23/04/08,00:52:38,14,09,1, 11.9,1,1, 3.090, 10450.647, 371.623, 52734.566 23/04/08,00:52:38,15,09,1, 11.9,1,1, 3.090, 10450.629, 371.640, 52734.578 23/04/08,00:52:38,16,09,1, 11.9,1,1, 3.090, 10450.640, 371.622, 52734.568 23/04/08,00:52:38,17,09,1, 11.9,1,1, 3.090, 10450.621, 371.605, 52734.593 23/04/08,00:52:38,18,09,1, 11.9,1,1, 3.090, 10450.609, 371.610, 52734.625 23/04/08,00:52:38,19,09,1, 11.9,1,1, 3.090, 10450.630, 371.626, 52734.659 23/04/08,00:52:39,00,09,1, 11.9,1,1, 3.086, 10450.623, 371.626, 52734.659 23/04/08,00:52:39,01,09,1, 11.9,1,1, 3.086, 10450.615, 371.619, 52734.666 23/04/08,00:52:39,02,09,1, 11.9,1,1, 3.086, 10450.565, 371.627, 52734.659 23/04/08,00:52:39,03,09,1, 11.9,1,1, 3.086, 10450.568, 371.633, 52734.646 23/04/08,00:52:39,04,09,1, 11.9,1,1, 3.086, 10450.543, 371.621, 52734.628 23/04/08,00:52:39,05,09,1, 11.9,1,1, 3.086, 10450.585, 371.636, 52734.593 23/04/08,00:52:39,06,09,1, 11.9,1,1, 3.086, 10450.558, 371.617, 52734.627 23/04/08,00:52:39,07,09,1, 11.9,1,1, 3.086, 10450.590, 371.618, 52734.586 23/04/08,00:52:39,08,09,1, 11.9,1,1, 3.086, 10450.560, 371.638, 52734.638 23/04/08,00:52:39,09,09,1, 11.9,1,1, 3.086, 10450.561, 371.612, 52734.634 23/04/08,00:52:39,10,09,1, 11.9,1,1, 3.086, 10450.555, 371.649, 52734.636 23/04/08,00:52:39,11,09,1, 11.9,1,1, 3.086, 10450.553, 371.636, 52734.644 23/04/08,00:52:39,12,09,1, 11.9,1,1, 3.086, 10450.541, 371.638, 52734.667 23/04/08,00:52:39,13,09,1, 11.9,1,1, 3.086, 10450.520, 371.650, 52734.634 23/04/08,00:52:39,14,09,1, 11.9,1,1, 3.086, 10450.522, 371.630, 52734.674 23/04/08,00:52:39,15,09,1, 11.9,1,1, 3.086, 10450.508, 371.666, 52734.697 23/04/08,00:52:39,16,09,1, 11.9,1,1, 3.086, 10450.507, 371.659, 52734.658 23/04/08,00:52:39,17,09,1, 11.9,1,1, 3.086, 10450.494, 371.646, 52734.633 23/04/08,00:52:39,18,09,1, 11.9,1,1, 3.086, 10450.478, 371.628, 52734.642 23/04/08,00:52:39,19,09,1, 11.9,1,1, 3.086, 10450.490, 371.631, 52734.600 23/04/08,00:52:40,00,09,1, 11.9,1,1, 3.087, 10450.490, 371.631, 52734.600 23/04/08,00:52:40,01,09,1, 11.9,1,1, 3.087, 10450.453, 371.639, 52734.587 23/04/08,00:52:40,02,09,1, 11.9,1,1, 3.087, 10450.455, 371.678, 52734.609 23/04/08,00:52:40,03,09,1, 11.9,1,1, 3.087, 10450.437, 371.654, 52734.678 23/04/08,00:52:40,04,09,1, 11.9,1,1, 3.087, 10450.454, 371.664, 52734.712 23/04/08,00:52:40,05,09,1, 11.9,1,1, 3.087, 10450.421, 371.700, 52734.742 23/04/08,00:52:40,06,09,1, 11.9,1,1, 3.087, 10450.429, 371.685, 52734.709 23/04/08,00:52:40,07,09,1, 11.9,1,1, 3.087, 10450.424, 371.702, 52734.715 23/04/08,00:52:40,08,09,1, 11.9,1,1, 3.087, 10450.414, 371.699, 52734.721 23/04/08,00:52:40,09,09,1, 11.9,1,1, 3.087, 10450.398, 371.706, 52734.679 23/04/08,00:52:40,10,09,1, 11.9,1,1, 3.087, 10450.381, 371.673, 52734.641 23/04/08,00:52:40,11,09,1, 11.9,1,1, 3.087, 10450.377, 371.708, 52734.577 23/04/08,00:52:40,12,09,1, 11.9,1,1, 3.087, 10450.374, 371.715, 52734.631 23/04/08,00:52:40,13,09,1, 11.9,1,1, 3.087, 10450.387, 371.694, 52734.646 23/04/08,00:52:40,14,09,1, 11.9,1,1, 3.087, 10450.372, 371.687, 52734.616 23/04/08,00:52:40,15,09,1, 11.9,1,1, 3.087, 10450.366, 371.722, 52734.687 23/04/08,00:52:40,16,09,1, 11.9,1,1, 3.087, 10450.360, 371.725, 52734.717 23/04/08,00:52:40,17,09,1, 11.9,1,1, 3.087, 10450.339, 371.717, 52734.733 23/04/08,00:52:40,18,09,1, 11.9,1,1, 3.087, 10450.339, 371.708, 52734.735 23/04/08,00:52:40,19,09,1, 11.9,1,1, 3.087, 10450.337, 371.728, 52734.740 23/04/08,00:52:41,00,10,1, 11.9,1,1, 3.091, 10450.331, 371.728, 52734.740 23/04/08,00:52:41,01,10,1, 11.9,1,1, 3.091, 10450.298, 371.744, 52734.707 23/04/08,00:52:41,02,10,1, 11.9,1,1, 3.091, 10450.297, 371.748, 52734.690 23/04/08,00:52:41,03,10,1, 11.9,1,1, 3.091, 10450.292, 371.737, 52734.654 23/04/08,00:52:41,04,10,1, 11.9,1,1, 3.091, 10450.287, 371.730, 52734.660 23/04/08,00:52:41,05,10,1, 11.9,1,1, 3.091, 10450.278, 371.736, 52734.681 23/04/08,00:52:41,06,10,1, 11.9,1,1, 3.091, 10450.251, 371.734, 52734.682 23/04/08,00:52:41,07,10,1, 11.9,1,1, 3.091, 10450.271, 371.751, 52734.696 23/04/08,00:52:41,08,10,1, 11.9,1,1, 3.091, 10450.279, 371.769, 52734.726 23/04/08,00:52:41,09,10,1, 11.9,1,1, 3.091, 10450.242, 371.759, 52734.752 23/04/08,00:52:41,10,10,1, 11.9,1,1, 3.091, 10450.243, 371.780, 52734.780 23/04/08,00:52:41,11,10,1, 11.9,1,1, 3.091, 10450.250, 371.772, 52734.773 23/04/08,00:52:41,12,10,1, 11.9,1,1, 3.091, 10450.222, 371.776, 52734.769 23/04/08,00:52:41,13,10,1, 11.9,1,1, 3.091, 10450.229, 371.776, 52734.797 23/04/08,00:52:41,14,10,1, 11.9,1,1, 3.091, 10450.234, 371.784, 52734.747 23/04/08,00:52:41,15,10,1, 11.9,1,1, 3.091, 10450.208, 371.770, 52734.749 23/04/08,00:52:41,16,10,1, 11.9,1,1, 3.091, 10450.215, 371.791, 52734.728 23/04/08,00:52:41,17,10,1, 11.9,1,1, 3.091, 10450.197, 371.790, 52734.715 23/04/08,00:52:41,18,10,1, 11.9,1,1, 3.091, 10450.171, 371.802, 52734.707 23/04/08,00:52:41,19,10,1, 11.9,1,1, 3.091, 10450.170, 371.777, 52734.676 23/04/08,00:52:42,00,10,1, 11.9,1,1, 3.086, 10450.164, 371.777, 52734.676 23/04/08,00:52:42,01,10,1, 11.9,1,1, 3.086, 10450.170, 371.810, 52734.782 23/04/08,00:52:42,02,10,1, 11.9,1,1, 3.086, 10450.189, 371.808, 52734.815 23/04/08,00:52:42,03,10,1, 11.9,1,1, 3.086, 10450.137, 371.817, 52734.809 23/04/08,00:52:42,04,10,1, 11.9,1,1, 3.086, 10450.139, 371.815, 52734.812 23/04/08,00:52:42,05,10,1, 11.9,1,1, 3.086, 10450.134, 371.817, 52734.810 23/04/08,00:52:42,06,10,1, 11.9,1,1, 3.086, 10450.143, 371.835, 52734.788 23/04/08,00:52:42,07,10,1, 11.9,1,1, 3.086, 10450.129, 371.824, 52734.763 23/04/08,00:52:42,08,10,1, 11.9,1,1, 3.086, 10450.120, 371.826, 52734.733 23/04/08,00:52:42,09,10,1, 11.9,1,1, 3.086, 10450.133, 371.823, 52734.714 23/04/08,00:52:42,10,10,1, 11.9,1,1, 3.086, 10450.084, 371.844, 52734.721 23/04/08,00:52:42,11,10,1, 11.9,1,1, 3.086, 10450.073, 371.850, 52734.687 23/04/08,00:52:42,12,10,1, 11.9,1,1, 3.086, 10450.074, 371.832, 52734.750 23/04/08,00:52:42,13,10,1, 11.9,1,1, 3.086, 10450.061, 371.869, 52734.920 23/04/08,00:52:42,14,10,1, 11.9,1,1, 3.086, 10450.029, 371.873, 52734.820 23/04/08,00:52:42,15,10,1, 11.9,1,1, 3.086, 10450.043, 371.858, 52734.846 23/04/08,00:52:42,16,10,1, 11.9,1,1, 3.086, 10450.037, 371.851, 52734.849 23/04/08,00:52:42,17,10,1, 11.9,1,1, 3.086, 10450.012, 371.872, 52734.813 23/04/08,00:52:42,18,10,1, 11.9,1,1, 3.086, 10450.023, 371.858, 52734.777 23/04/08,00:52:42,19,10,1, 11.9,1,1, 3.086, 10450.038, 371.877, 52734.782 23/04/08,00:52:43,00,10,1, 11.8,1,1, 3.087, 10450.031, 371.877, 52734.782 23/04/08,00:52:43,01,10,1, 11.8,1,1, 3.087, 10450.015, 371.883, 52734.789 23/04/08,00:52:43,02,10,1, 11.8,1,1, 3.087, 10449.999, 371.875, 52734.749 23/04/08,00:52:43,03,10,1, 11.8,1,1, 3.087, 10449.997, 371.877, 52734.759 23/04/08,00:52:43,04,10,1, 11.8,1,1, 3.087, 10449.979, 371.873, 52734.785 23/04/08,00:52:43,05,10,1, 11.8,1,1, 3.087, 10449.994, 371.898, 52734.772 23/04/08,00:52:43,06,10,1, 11.8,1,1, 3.087, 10449.961, 371.885, 52734.807 23/04/08,00:52:43,07,10,1, 11.8,1,1, 3.087, 10449.962, 371.910, 52734.846 23/04/08,00:52:43,08,10,1, 11.8,1,1, 3.087, 10449.968, 371.880, 52734.854 23/04/08,00:52:43,09,10,1, 11.8,1,1, 3.087, 10449.947, 371.902, 52734.827 23/04/08,00:52:43,10,10,1, 11.8,1,1, 3.087, 10449.941, 371.921, 52734.884 23/04/08,00:52:43,11,10,1, 11.8,1,1, 3.087, 10449.939, 371.920, 52734.839 23/04/08,00:52:43,12,10,1, 11.8,1,1, 3.087, 10449.916, 371.930, 52734.824 23/04/08,00:52:43,13,10,1, 11.8,1,1, 3.087, 10449.916, 371.912, 52734.807 23/04/08,00:52:43,14,10,1, 11.8,1,1, 3.087, 10449.931, 371.927, 52734.798 23/04/08,00:52:43,15,10,1, 11.8,1,1, 3.087, 10449.919, 371.913, 52734.822 23/04/08,00:52:43,16,10,1, 11.8,1,1, 3.087, 10449.899, 371.925, 52734.798 23/04/08,00:52:43,17,10,1, 11.8,1,1, 3.087, 10449.901, 371.947, 52734.817 23/04/08,00:52:43,18,10,1, 11.8,1,1, 3.087, 10449.899, 371.948, 52734.837 23/04/08,00:52:43,19,10,1, 11.8,1,1, 3.087, 10449.917, 371.941, 52734.919 23/04/08,00:52:44,00,10,1, 11.9,1,1, 3.085, 10449.914, 371.941, 52734.919 23/04/08,00:52:44,01,10,1, 11.9,1,1, 3.085, 10449.899, 371.956, 52734.894 23/04/08,00:52:44,02,10,1, 11.9,1,1, 3.085, 10449.855, 371.970, 52734.870 23/04/08,00:52:44,03,10,1, 11.9,1,1, 3.085, 10449.854, 371.965, 52734.872 23/04/08,00:52:44,04,10,1, 11.9,1,1, 3.085, 10449.863, 371.970, 52734.846 23/04/08,00:52:44,05,10,1, 11.9,1,1, 3.085, 10449.843, 371.970, 52734.829 23/04/08,00:52:44,06,10,1, 11.9,1,1, 3.085, 10449.839, 371.974, 52734.843 23/04/08,00:52:44,07,10,1, 11.9,1,1, 3.085, 10449.817, 371.951, 52734.828 23/04/08,00:52:44,08,10,1, 11.9,1,1, 3.085, 10449.830, 371.955, 52734.846 23/04/08,00:52:44,09,10,1, 11.9,1,1, 3.085, 10449.833, 371.950, 52734.846 23/04/08,00:52:44,10,10,1, 11.9,1,1, 3.085, 10449.830, 371.957, 52734.869 23/04/08,00:52:44,11,10,1, 11.9,1,1, 3.085, 10449.806, 371.954, 52734.877 23/04/08,00:52:44,12,10,1, 11.9,1,1, 3.085, 10449.828, 371.953, 52734.912 23/04/08,00:52:44,13,10,1, 11.9,1,1, 3.085, 10449.813, 371.964, 52734.901 23/04/08,00:52:44,14,10,1, 11.9,1,1, 3.085, 10449.807, 371.954, 52734.915 23/04/08,00:52:44,15,10,1, 11.9,1,1, 3.085, 10449.810, 371.977, 52734.920 23/04/08,00:52:44,16,10,1, 11.9,1,1, 3.085, 10449.793, 371.957, 52734.889 23/04/08,00:52:44,17,10,1, 11.9,1,1, 3.085, 10449.779, 371.966, 52734.858 23/04/08,00:52:44,18,10,1, 11.9,1,1, 3.085, 10449.785, 371.956, 52734.834 23/04/08,00:52:44,19,10,1, 11.9,1,1, 3.085, 10449.775, 371.947, 52734.834 23/04/08,00:52:45,00,10,1, 11.9,1,1, 3.084, 10449.772, 371.947, 52734.834 23/04/08,00:52:45,01,10,1, 11.9,1,1, 3.084, 10449.717, 371.951, 52734.751 23/04/08,00:52:45,02,10,1, 11.9,1,1, 3.084, 10449.731, 371.954, 52734.784 23/04/08,00:52:45,03,10,1, 11.9,1,1, 3.084, 10449.677, 371.985, 52734.924 23/04/08,00:52:45,04,10,1, 11.9,1,1, 3.084, 10449.729, 371.984, 52734.939 23/04/08,00:52:45,05,10,1, 11.9,1,1, 3.084, 10449.707, 371.986, 52734.930 23/04/08,00:52:45,06,10,1, 11.9,1,1, 3.084, 10449.702, 371.975, 52734.929 23/04/08,00:52:45,07,10,1, 11.9,1,1, 3.084, 10449.714, 372.001, 52734.926 23/04/08,00:52:45,08,10,1, 11.9,1,1, 3.084, 10449.714, 371.967, 52734.882 23/04/08,00:52:45,09,10,1, 11.9,1,1, 3.084, 10449.689, 371.972, 52734.823 23/04/08,00:52:45,10,10,1, 11.9,1,1, 3.084, 10449.690, 371.985, 52734.833 23/04/08,00:52:45,11,10,1, 11.9,1,1, 3.084, 10449.682, 371.978, 52734.819 23/04/08,00:52:45,12,10,1, 11.9,1,1, 3.084, 10449.665, 372.004, 52734.847 23/04/08,00:52:45,13,10,1, 11.9,1,1, 3.084, 10449.662, 371.982, 52734.799 23/04/08,00:52:45,14,10,1, 11.9,1,1, 3.084, 10449.668, 371.985, 52734.857 23/04/08,00:52:45,15,10,1, 11.9,1,1, 3.084, 10449.648, 371.999, 52734.868 23/04/08,00:52:45,16,10,1, 11.9,1,1, 3.084, 10449.633, 372.021, 52734.910 23/04/08,00:52:45,17,10,1, 11.9,1,1, 3.084, 10449.650, 371.996, 52734.929 23/04/08,00:52:45,18,10,1, 11.9,1,1, 3.084, 10449.630, 372.047, 52734.923 23/04/08,00:52:45,19,10,1, 11.9,1,1, 3.084, 10449.625, 372.027, 52734.893 23/04/08,00:52:46,00,10,1, 11.9,1,1, 3.089, 10449.622, 372.027, 52734.893 23/04/08,00:52:46,01,10,1, 11.9,1,1, 3.089, 10449.608, 372.015, 52734.853 23/04/08,00:52:46,02,10,1, 11.9,1,1, 3.089, 10449.616, 372.018, 52734.825 23/04/08,00:52:46,03,10,1, 11.9,1,1, 3.089, 10449.582, 372.012, 52734.821 23/04/08,00:52:46,04,10,1, 11.9,1,1, 3.089, 10449.560, 372.014, 52734.826 23/04/08,00:52:46,05,10,1, 11.9,1,1, 3.089, 10449.580, 372.026, 52734.856 23/04/08,00:52:46,06,10,1, 11.9,1,1, 3.089, 10449.580, 372.044, 52734.872 23/04/08,00:52:46,07,10,1, 11.9,1,1, 3.089, 10449.556, 372.034, 52734.843 23/04/08,00:52:46,08,10,1, 11.9,1,1, 3.089, 10449.562, 372.052, 52734.903 23/04/08,00:52:46,09,10,1, 11.9,1,1, 3.089, 10449.558, 372.073, 52734.910 23/04/08,00:52:46,10,10,1, 11.9,1,1, 3.089, 10449.556, 372.075, 52734.900 23/04/08,00:52:46,11,10,1, 11.9,1,1, 3.089, 10449.528, 372.063, 52734.877 23/04/08,00:52:46,12,10,1, 11.9,1,1, 3.089, 10449.528, 372.069, 52734.884 23/04/08,00:52:46,13,10,1, 11.9,1,1, 3.089, 10449.521, 372.084, 52734.914 23/04/08,00:52:46,14,10,1, 11.9,1,1, 3.089, 10449.537, 372.080, 52734.870 23/04/08,00:52:46,15,10,1, 11.9,1,1, 3.089, 10449.517, 372.086, 52734.945 23/04/08,00:52:46,16,10,1, 11.9,1,1, 3.089, 10449.497, 372.098, 52734.798 23/04/08,00:52:46,17,10,1, 11.9,1,1, 3.089, 10449.493, 372.102, 52734.848 23/04/08,00:52:46,18,10,1, 11.9,1,1, 3.089, 10449.513, 372.099, 52734.870 23/04/08,00:52:46,19,10,1, 11.9,1,1, 3.089, 10449.500, 372.103, 52734.881 23/04/08,00:52:47,00,10,1, 11.9,1,1, 3.091, 10449.497, 372.103, 52734.881 23/04/08,00:52:47,01,10,1, 11.9,1,1, 3.091, 10449.472, 372.105, 52734.966 23/04/08,00:52:47,02,10,1, 11.9,1,1, 3.091, 10449.472, 372.093, 52734.938 23/04/08,00:52:47,03,10,1, 11.9,1,1, 3.091, 10449.468, 372.108, 52734.972 23/04/08,00:52:47,04,10,1, 11.9,1,1, 3.091, 10449.433, 372.098, 52734.925 23/04/08,00:52:47,05,10,1, 11.9,1,1, 3.091, 10449.482, 372.093, 52734.945 23/04/08,00:52:47,06,10,1, 11.9,1,1, 3.091, 10449.430, 372.093, 52734.912 23/04/08,00:52:47,07,10,1, 11.9,1,1, 3.091, 10449.464, 372.071, 52734.894 23/04/08,00:52:47,08,10,1, 11.9,1,1, 3.091, 10449.461, 372.104, 52734.874 23/04/08,00:52:47,09,10,1, 11.9,1,1, 3.091, 10449.422, 372.086, 52734.883 23/04/08,00:52:47,10,10,1, 11.9,1,1, 3.091, 10449.429, 372.103, 52734.865 23/04/08,00:52:47,11,10,1, 11.9,1,1, 3.091, 10449.425, 372.122, 52734.925 23/04/08,00:52:47,12,10,1, 11.9,1,1, 3.091, 10449.388, 372.083, 52734.943 23/04/08,00:52:47,13,10,1, 11.9,1,1, 3.091, 10449.405, 372.141, 52734.973 23/04/08,00:52:47,14,10,1, 11.9,1,1, 3.091, 10449.415, 372.109, 52734.989 23/04/08,00:52:47,15,10,1, 11.9,1,1, 3.091, 10449.391, 372.125, 52734.992 23/04/08,00:52:47,16,10,1, 11.9,1,1, 3.091, 10449.378, 372.112, 52734.961 23/04/08,00:52:47,17,10,1, 11.9,1,1, 3.091, 10449.391, 372.115, 52734.948 23/04/08,00:52:47,18,10,1, 11.9,1,1, 3.091, 10449.357, 372.119, 52734.902 23/04/08,00:52:47,19,10,1, 11.9,1,1, 3.091, 10449.357, 372.104, 52734.875 23/04/08,00:52:48,00,10,1, 11.9,1,1, 3.086, 10449.355, 372.104, 52734.875 23/04/08,00:52:48,01,10,1, 11.9,1,1, 3.086, 10449.340, 372.115, 52734.917 23/04/08,00:52:48,02,10,1, 11.9,1,1, 3.086, 10449.359, 372.126, 52734.937 23/04/08,00:52:48,03,10,1, 11.9,1,1, 3.086, 10449.332, 372.110, 52734.932 23/04/08,00:52:48,04,10,1, 11.9,1,1, 3.086, 10449.375, 372.118, 52734.968 23/04/08,00:52:48,05,10,1, 11.9,1,1, 3.086, 10449.324, 372.103, 52735.000 23/04/08,00:52:48,06,10,1, 11.9,1,1, 3.086, 10449.310, 372.122, 52734.978 23/04/08,00:52:48,07,10,1, 11.9,1,1, 3.086, 10449.313, 372.114, 52734.989 23/04/08,00:52:48,08,10,1, 11.9,1,1, 3.086, 10449.320, 372.133, 52735.006 23/04/08,00:52:48,09,10,1, 11.9,1,1, 3.086, 10449.306, 372.130, 52734.962 23/04/08,00:52:48,10,10,1, 11.9,1,1, 3.086, 10449.313, 372.128, 52734.955 23/04/08,00:52:48,11,10,1, 11.9,1,1, 3.086, 10449.313, 372.118, 52734.931 23/04/08,00:52:48,12,10,1, 11.9,1,1, 3.086, 10449.286, 372.141, 52734.942 23/04/08,00:52:48,13,10,1, 11.9,1,1, 3.086, 10449.289, 372.111, 52734.929 23/04/08,00:52:48,14,10,1, 11.9,1,1, 3.086, 10449.303, 372.091, 52734.927 23/04/08,00:52:48,15,10,1, 11.9,1,1, 3.086, 10449.301, 372.133, 52734.977 23/04/08,00:52:48,16,10,1, 11.9,1,1, 3.086, 10449.301, 372.128, 52734.979 23/04/08,00:52:48,17,10,1, 11.9,1,1, 3.086, 10449.274, 372.122, 52735.031 23/04/08,00:52:48,18,10,1, 11.9,1,1, 3.086, 10449.264, 372.120, 52735.019 23/04/08,00:52:48,19,10,1, 11.9,1,1, 3.086, 10449.253, 372.102, 52735.028 23/04/08,00:52:49,00,10,1, 11.9,1,1, 3.086, 10449.246, 372.102, 52735.028 23/04/08,00:52:49,01,10,1, 11.9,1,1, 3.086, 10449.250, 372.120, 52734.983 23/04/08,00:52:49,02,10,1, 11.9,1,1, 3.086, 10449.257, 372.085, 52734.993 23/04/08,00:52:49,03,10,1, 11.9,1,1, 3.086, 10449.231, 372.087, 52734.974 23/04/08,00:52:49,04,10,1, 11.9,1,1, 3.086, 10449.248, 372.099, 52734.984 23/04/08,00:52:49,05,10,1, 11.9,1,1, 3.086, 10449.214, 372.104, 52734.943 23/04/08,00:52:49,06,10,1, 11.9,1,1, 3.086, 10449.232, 372.107, 52734.955 23/04/08,00:52:49,07,10,1, 11.9,1,1, 3.086, 10449.220, 372.084, 52734.960 23/04/08,00:52:49,08,10,1, 11.9,1,1, 3.086, 10449.221, 372.083, 52735.027 23/04/08,00:52:49,09,10,1, 11.9,1,1, 3.086, 10449.209, 372.084, 52735.057 23/04/08,00:52:49,10,10,1, 11.9,1,1, 3.086, 10449.206, 372.118, 52735.056 23/04/08,00:52:49,11,10,1, 11.9,1,1, 3.086, 10449.199, 372.096, 52735.015 23/04/08,00:52:49,12,10,1, 11.9,1,1, 3.086, 10449.200, 372.091, 52735.013 23/04/08,00:52:49,13,10,1, 11.9,1,1, 3.086, 10449.194, 372.062, 52734.990 23/04/08,00:52:49,14,10,1, 11.9,1,1, 3.086, 10449.178, 372.067, 52734.955 23/04/08,00:52:49,15,10,1, 11.9,1,1, 3.086, 10449.184, 372.075, 52734.950 23/04/08,00:52:49,16,10,1, 11.9,1,1, 3.086, 10449.204, 372.079, 52734.954 23/04/08,00:52:49,17,10,1, 11.9,1,1, 3.086, 10449.191, 372.062, 52734.958 23/04/08,00:52:49,18,10,1, 11.9,1,1, 3.086, 10449.156, 372.091, 52734.979 23/04/08,00:52:49,19,10,1, 11.9,1,1, 3.086, 10449.177, 372.076, 52734.970 23/04/08,00:52:50,00,10,1, 11.9,1,1, 3.085, 10449.171, 372.076, 52734.970 23/04/08,00:52:50,01,10,1, 11.9,1,1, 3.085, 10449.147, 372.076, 52735.014 23/04/08,00:52:50,02,10,1, 11.9,1,1, 3.085, 10449.152, 372.066, 52735.025 23/04/08,00:52:50,03,10,1, 11.9,1,1, 3.085, 10449.156, 372.077, 52735.005 23/04/08,00:52:50,04,10,1, 11.9,1,1, 3.085, 10449.147, 372.074, 52735.011 23/04/08,00:52:50,05,10,1, 11.9,1,1, 3.085, 10449.120, 372.077, 52734.991 23/04/08,00:52:50,06,10,1, 11.9,1,1, 3.085, 10449.123, 372.053, 52734.974 23/04/08,00:52:50,07,10,1, 11.9,1,1, 3.085, 10449.130, 372.065, 52734.968 23/04/08,00:52:50,08,10,1, 11.9,1,1, 3.085, 10449.111, 372.051, 52734.905 23/04/08,00:52:50,09,10,1, 11.9,1,1, 3.085, 10449.121, 372.028, 52734.928 23/04/08,00:52:50,10,10,1, 11.9,1,1, 3.085, 10449.113, 372.058, 52734.946 23/04/08,00:52:50,11,10,1, 11.9,1,1, 3.085, 10449.146, 372.041, 52734.949 23/04/08,00:52:50,12,10,1, 11.9,1,1, 3.085, 10449.085, 372.046, 52734.876 23/04/08,00:52:50,13,10,1, 11.9,1,1, 3.085, 10449.106, 372.068, 52735.085 23/04/08,00:52:50,14,10,1, 11.9,1,1, 3.085, 10449.118, 372.088, 52735.035 23/04/08,00:52:50,15,10,1, 11.9,1,1, 3.085, 10449.096, 372.047, 52735.032 23/04/08,00:52:50,16,10,1, 11.9,1,1, 3.085, 10449.092, 372.046, 52735.031 23/04/08,00:52:50,17,10,1, 11.9,1,1, 3.085, 10449.075, 372.044, 52735.047 23/04/08,00:52:50,18,10,1, 11.9,1,1, 3.085, 10449.099, 372.061, 52734.984 23/04/08,00:52:50,19,10,1, 11.9,1,1, 3.085, 10449.081, 372.052, 52734.959 23/04/08,00:52:51,00,10,1, 11.9,1,1, 3.085, 10449.079, 372.052, 52734.959 23/04/08,00:52:51,01,10,1, 11.9,1,1, 3.085, 10449.080, 372.024, 52734.975 23/04/08,00:52:51,02,10,1, 11.9,1,1, 3.085, 10449.090, 372.024, 52734.959 23/04/08,00:52:51,03,10,1, 11.9,1,1, 3.085, 10449.058, 372.025, 52735.003 23/04/08,00:52:51,04,10,1, 11.9,1,1, 3.085, 10449.068, 372.024, 52735.015 23/04/08,00:52:51,05,10,1, 11.9,1,1, 3.085, 10449.064, 372.029, 52735.025 23/04/08,00:52:51,06,10,1, 11.9,1,1, 3.085, 10449.059, 372.042, 52735.035 23/04/08,00:52:51,07,10,1, 11.9,1,1, 3.085, 10449.063, 372.040, 52735.009 23/04/08,00:52:51,08,10,1, 11.9,1,1, 3.085, 10449.035, 372.018, 52735.017 23/04/08,00:52:51,09,10,1, 11.9,1,1, 3.085, 10449.028, 372.037, 52735.044 23/04/08,00:52:51,10,10,1, 11.9,1,1, 3.085, 10449.038, 372.036, 52734.987 23/04/08,00:52:51,11,10,1, 11.9,1,1, 3.085, 10449.041, 372.034, 52734.957 23/04/08,00:52:51,12,10,1, 11.9,1,1, 3.085, 10449.056, 372.033, 52734.964 23/04/08,00:52:51,13,10,1, 11.9,1,1, 3.085, 10449.032, 372.014, 52734.958 23/04/08,00:52:51,14,10,1, 11.9,1,1, 3.085, 10449.037, 372.027, 52734.984 23/04/08,00:52:51,15,10,1, 11.9,1,1, 3.085, 10449.015, 372.029, 52734.981 23/04/08,00:52:51,16,10,1, 11.9,1,1, 3.085, 10449.043, 372.041, 52735.063 23/04/08,00:52:51,17,10,1, 11.9,1,1, 3.085, 10449.011, 372.050, 52735.037 23/04/08,00:52:51,18,10,1, 11.9,1,1, 3.085, 10449.021, 372.031, 52735.054 23/04/08,00:52:51,19,10,1, 11.9,1,1, 3.085, 10449.027, 372.007, 52735.049 23/04/08,00:52:52,00,10,1, 11.9,1,1, 3.089, 10449.021, 372.007, 52735.049 23/04/08,00:52:52,01,10,1, 11.9,1,1, 3.089, 10448.979, 372.029, 52735.028 23/04/08,00:52:52,02,10,1, 11.9,1,1, 3.089, 10449.013, 372.023, 52735.039 23/04/08,00:52:52,03,10,1, 11.9,1,1, 3.089, 10449.001, 372.036, 52735.022 23/04/08,00:52:52,04,10,1, 11.9,1,1, 3.089, 10448.994, 372.035, 52735.012 23/04/08,00:52:52,05,10,1, 11.9,1,1, 3.089, 10448.983, 372.024, 52734.980 23/04/08,00:52:52,06,10,1, 11.9,1,1, 3.089, 10448.993, 372.015, 52734.990 23/04/08,00:52:52,07,10,1, 11.9,1,1, 3.089, 10448.980, 372.023, 52734.990 23/04/08,00:52:52,08,10,1, 11.9,1,1, 3.089, 10448.986, 372.002, 52735.014 23/04/08,00:52:52,09,10,1, 11.9,1,1, 3.089, 10448.973, 372.024, 52735.039 23/04/08,00:52:52,10,10,1, 11.9,1,1, 3.089, 10448.985, 372.021, 52735.031 23/04/08,00:52:52,11,10,1, 11.9,1,1, 3.089, 10448.995, 372.022, 52735.037 23/04/08,00:52:52,12,10,1, 11.9,1,1, 3.089, 10448.967, 372.026, 52735.067 23/04/08,00:52:52,13,10,1, 11.9,1,1, 3.089, 10448.930, 372.016, 52734.892 23/04/08,00:52:52,14,10,1, 11.9,1,1, 3.089, 10448.989, 372.032, 52735.089 23/04/08,00:52:52,15,10,1, 11.9,1,1, 3.089, 10448.999, 371.997, 52734.968 23/04/08,00:52:52,16,10,1, 11.9,1,1, 3.089, 10448.985, 372.009, 52734.965 23/04/08,00:52:52,17,10,1, 11.9,1,1, 3.089, 10448.978, 372.038, 52734.995 23/04/08,00:52:52,18,10,1, 11.9,1,1, 3.089, 10448.939, 372.013, 52734.989 23/04/08,00:52:52,19,10,1, 11.9,1,1, 3.089, 10448.971, 372.009, 52735.042 23/04/08,00:52:53,00,10,1, 11.9,1,1, 3.085, 10448.971, 372.009, 52735.042 23/04/08,00:52:53,01,10,1, 11.9,1,1, 3.085, 10448.936, 372.022, 52735.064 23/04/08,00:52:53,02,10,1, 11.9,1,1, 3.085, 10448.946, 372.021, 52735.080 23/04/08,00:52:53,03,10,1, 11.9,1,1, 3.085, 10448.930, 372.023, 52735.081 23/04/08,00:52:53,04,10,1, 11.9,1,1, 3.085, 10448.936, 372.021, 52735.075 23/04/08,00:52:53,05,10,1, 11.9,1,1, 3.085, 10448.948, 372.017, 52735.082 23/04/08,00:52:53,06,10,1, 11.9,1,1, 3.085, 10448.925, 371.990, 52735.051 23/04/08,00:52:53,07,10,1, 11.9,1,1, 3.085, 10448.943, 372.001, 52735.001 23/04/08,00:52:53,08,10,1, 11.9,1,1, 3.085, 10448.920, 372.008, 52734.992 23/04/08,00:52:53,09,10,1, 11.9,1,1, 3.085, 10448.939, 372.013, 52734.993 23/04/08,00:52:53,10,10,1, 11.9,1,1, 3.085, 10448.935, 372.010, 52734.994 23/04/08,00:52:53,11,10,1, 11.9,1,1, 3.085, 10448.934, 372.036, 52735.040 23/04/08,00:52:53,12,10,1, 11.9,1,1, 3.085, 10448.948, 372.034, 52735.051 23/04/08,00:52:53,13,10,1, 11.9,1,1, 3.085, 10448.938, 372.024, 52735.092 23/04/08,00:52:53,14,10,1, 11.9,1,1, 3.085, 10448.959, 372.029, 52735.105 23/04/08,00:52:53,15,10,1, 11.9,1,1, 3.085, 10448.934, 372.053, 52735.090 23/04/08,00:52:53,16,10,1, 11.9,1,1, 3.085, 10448.929, 372.038, 52735.090 23/04/08,00:52:53,17,10,1, 11.9,1,1, 3.085, 10448.944, 372.057, 52735.090 23/04/08,00:52:53,18,10,1, 11.9,1,1, 3.085, 10448.953, 372.041, 52735.052 23/04/08,00:52:53,19,10,1, 11.9,1,1, 3.085, 10448.934, 372.059, 52735.064 23/04/08,00:52:54,00,10,1, 11.9,1,1, 3.087, 10448.929, 372.059, 52735.064 23/04/08,00:52:54,01,10,1, 11.9,1,1, 3.087, 10448.920, 372.031, 52735.032 23/04/08,00:52:54,02,10,1, 11.9,1,1, 3.087, 10448.957, 372.059, 52735.042 23/04/08,00:52:54,03,10,1, 11.9,1,1, 3.087, 10448.949, 372.057, 52735.074 23/04/08,00:52:54,04,10,1, 11.9,1,1, 3.087, 10448.959, 372.044, 52735.044 23/04/08,00:52:54,05,10,1, 11.9,1,1, 3.087, 10448.945, 372.052, 52735.101 23/04/08,00:52:54,06,10,1, 11.9,1,1, 3.087, 10448.938, 372.033, 52735.129 23/04/08,00:52:54,07,10,1, 11.9,1,1, 3.087, 10448.954, 372.077, 52735.125 23/04/08,00:52:54,08,10,1, 11.9,1,1, 3.087, 10448.954, 372.069, 52735.143 23/04/08,00:52:54,09,10,1, 11.9,1,1, 3.087, 10448.942, 372.058, 52735.127 23/04/08,00:52:54,10,10,1, 11.9,1,1, 3.087, 10448.959, 372.062, 52735.113 23/04/08,00:52:54,11,10,1, 11.9,1,1, 3.087, 10448.980, 372.046, 52735.097 23/04/08,00:52:54,12,10,1, 11.9,1,1, 3.087, 10448.967, 372.055, 52735.054 23/04/08,00:52:54,13,10,1, 11.9,1,1, 3.087, 10448.972, 372.077, 52735.058 23/04/08,00:52:54,14,10,1, 11.9,1,1, 3.087, 10448.977, 372.065, 52735.049 23/04/08,00:52:54,15,10,1, 11.9,1,1, 3.087, 10448.985, 372.082, 52735.048 23/04/08,00:52:54,16,10,1, 11.9,1,1, 3.087, 10448.967, 372.063, 52735.084 23/04/08,00:52:54,17,10,1, 11.9,1,1, 3.087, 10448.968, 372.084, 52735.121 23/04/08,00:52:54,18,10,1, 11.9,1,1, 3.087, 10448.981, 372.068, 52735.159 23/04/08,00:52:54,19,10,1, 11.9,1,1, 3.087, 10448.974, 372.061, 52735.165 23/04/08,00:52:55,00,10,1, 11.9,1,1, 3.086, 10448.971, 372.061, 52735.165 23/04/08,00:52:55,01,10,1, 11.9,1,1, 3.086, 10448.970, 372.051, 52735.129 23/04/08,00:52:55,02,10,1, 11.9,1,1, 3.086, 10448.982, 372.073, 52735.136 23/04/08,00:52:55,03,10,1, 11.9,1,1, 3.086, 10448.987, 372.052, 52735.074 23/04/08,00:52:55,04,10,1, 11.9,1,1, 3.086, 10448.975, 372.074, 52735.095 23/04/08,00:52:55,05,10,1, 11.9,1,1, 3.086, 10448.977, 372.056, 52735.081 23/04/08,00:52:55,06,10,1, 11.9,1,1, 3.086, 10448.955, 372.063, 52735.059 23/04/08,00:52:55,07,10,1, 11.9,1,1, 3.086, 10448.982, 372.066, 52735.090 23/04/08,00:52:55,08,10,1, 11.9,1,1, 3.086, 10448.975, 372.056, 52735.128 23/04/08,00:52:55,09,10,1, 11.9,1,1, 3.086, 10448.976, 372.060, 52735.156 23/04/08,00:52:55,10,10,1, 11.9,1,1, 3.086, 10448.981, 372.046, 52735.147 23/04/08,00:52:55,11,10,1, 11.9,1,1, 3.086, 10448.980, 372.055, 52735.193 23/04/08,00:52:55,12,10,1, 11.9,1,1, 3.086, 10448.997, 372.045, 52735.182 23/04/08,00:52:55,13,10,1, 11.9,1,1, 3.086, 10448.993, 372.052, 52735.161 23/04/08,00:52:55,14,10,1, 11.9,1,1, 3.086, 10448.995, 372.048, 52735.135 23/04/08,00:52:55,15,10,1, 11.9,1,1, 3.086, 10449.008, 372.056, 52735.119 23/04/08,00:52:55,16,10,1, 11.9,1,1, 3.086, 10449.027, 372.028, 52735.137 23/04/08,00:52:55,17,10,1, 11.9,1,1, 3.086, 10448.993, 372.037, 52735.133 23/04/08,00:52:55,18,10,1, 11.9,1,1, 3.086, 10448.983, 372.039, 52735.093 23/04/08,00:52:55,19,10,1, 11.9,1,1, 3.086, 10449.007, 372.040, 52735.129 23/04/08,00:52:56,00,10,1, 11.8,1,1, 3.088, 10449.004, 372.040, 52735.129 23/04/08,00:52:56,01,10,1, 11.8,1,1, 3.088, 10448.991, 372.058, 52735.136 23/04/08,00:52:56,02,10,1, 11.8,1,1, 3.088, 10449.004, 372.033, 52735.180 23/04/08,00:52:56,03,10,1, 11.8,1,1, 3.088, 10449.010, 372.071, 52735.207 23/04/08,00:52:56,04,10,1, 11.8,1,1, 3.088, 10448.984, 372.033, 52735.163 23/04/08,00:52:56,05,10,1, 11.8,1,1, 3.088, 10449.025, 372.069, 52735.187 23/04/08,00:52:56,06,10,1, 11.8,1,1, 3.088, 10449.010, 372.037, 52735.150 23/04/08,00:52:56,07,10,1, 11.8,1,1, 3.088, 10449.013, 372.053, 52735.163 23/04/08,00:52:56,08,10,1, 11.8,1,1, 3.088, 10449.026, 372.067, 52735.123 23/04/08,00:52:56,09,10,1, 11.8,1,1, 3.088, 10449.004, 372.054, 52735.087 23/04/08,00:52:56,10,10,1, 11.8,1,1, 3.088, 10448.997, 372.049, 52735.108 23/04/08,00:52:56,11,10,1, 11.8,1,1, 3.088, 10449.025, 372.076, 52735.117 23/04/08,00:52:56,12,10,1, 11.8,1,1, 3.088, 10449.038, 372.063, 52735.162 23/04/08,00:52:56,13,10,1, 11.8,1,1, 3.088, 10449.026, 372.047, 52735.183 23/04/08,00:52:56,14,10,1, 11.8,1,1, 3.088, 10449.055, 372.045, 52735.188 23/04/08,00:52:56,15,10,1, 11.8,1,1, 3.088, 10449.033, 372.071, 52735.219 23/04/08,00:52:56,16,10,1, 11.8,1,1, 3.088, 10449.062, 372.048, 52735.245 23/04/08,00:52:56,17,10,1, 11.8,1,1, 3.088, 10449.044, 372.035, 52735.220 23/04/08,00:52:56,18,10,1, 11.8,1,1, 3.088, 10449.061, 372.058, 52735.169 23/04/08,00:52:56,19,10,1, 11.8,1,1, 3.088, 10449.059, 372.050, 52735.168 23/04/08,00:52:57,00,10,1, 11.9,1,1, 3.089, 10449.054, 372.050, 52735.168 23/04/08,00:52:57,01,10,1, 11.9,1,1, 3.089, 10449.075, 372.031, 52735.116 23/04/08,00:52:57,02,10,1, 11.9,1,1, 3.089, 10449.068, 372.038, 52735.139 23/04/08,00:52:57,03,10,1, 11.9,1,1, 3.089, 10449.076, 372.010, 52735.112 23/04/08,00:52:57,04,10,1, 11.9,1,1, 3.089, 10449.083, 372.021, 52735.156 23/04/08,00:52:57,05,10,1, 11.9,1,1, 3.089, 10449.080, 372.032, 52735.195 23/04/08,00:52:57,06,10,1, 11.9,1,1, 3.089, 10449.063, 372.065, 52735.286 23/04/08,00:52:57,07,10,1, 11.9,1,1, 3.089, 10449.099, 372.089, 52735.261 23/04/08,00:52:57,08,10,1, 11.9,1,1, 3.089, 10449.070, 372.057, 52735.265 23/04/08,00:52:57,09,10,1, 11.9,1,1, 3.089, 10449.093, 372.049, 52735.261 23/04/08,00:52:57,10,10,1, 11.9,1,1, 3.089, 10449.073, 372.036, 52735.229 23/04/08,00:52:57,11,10,1, 11.9,1,1, 3.089, 10449.100, 372.043, 52735.177 23/04/08,00:52:57,12,10,1, 11.9,1,1, 3.089, 10449.096, 372.008, 52735.132 23/04/08,00:52:57,13,10,1, 11.9,1,1, 3.089, 10449.098, 372.022, 52735.160 23/04/08,00:52:57,14,10,1, 11.9,1,1, 3.089, 10449.099, 372.021, 52735.142 23/04/08,00:52:57,15,10,1, 11.9,1,1, 3.089, 10449.115, 372.021, 52735.161 23/04/08,00:52:57,16,10,1, 11.9,1,1, 3.089, 10449.127, 372.012, 52735.187 23/04/08,00:52:57,17,10,1, 11.9,1,1, 3.089, 10449.134, 372.012, 52735.227 23/04/08,00:52:57,18,10,1, 11.9,1,1, 3.089, 10449.110, 372.039, 52735.248 23/04/08,00:52:57,19,10,1, 11.9,1,1, 3.089, 10449.131, 372.021, 52735.232 23/04/08,00:52:58,00,09,1, 11.9,1,1, 3.086, 10449.129, 372.021, 52735.232 23/04/08,00:52:58,01,09,1, 11.9,1,1, 3.086, 10449.126, 372.023, 52735.196 23/04/08,00:52:58,02,09,1, 11.9,1,1, 3.086, 10449.136, 372.014, 52735.202 23/04/08,00:52:58,03,09,1, 11.9,1,1, 3.086, 10449.149, 372.016, 52735.214 23/04/08,00:52:58,04,09,1, 11.9,1,1, 3.086, 10449.141, 372.013, 52735.134 23/04/08,00:52:58,05,09,1, 11.9,1,1, 3.086, 10449.144, 372.028, 52735.090 23/04/08,00:52:58,06,09,1, 11.9,1,1, 3.086, 10449.139, 371.987, 52735.112 23/04/08,00:52:58,07,09,1, 11.9,1,1, 3.086, 10449.161, 371.975, 52735.106 23/04/08,00:52:58,08,09,1, 11.9,1,1, 3.086, 10449.156, 371.997, 52735.160 23/04/08,00:52:58,09,09,1, 11.9,1,1, 3.086, 10449.173, 371.981, 52735.204 23/04/08,00:52:58,10,09,1, 11.9,1,1, 3.086, 10449.181, 371.981, 52735.202 23/04/08,00:52:58,11,09,1, 11.9,1,1, 3.086, 10449.173, 372.000, 52735.247 23/04/08,00:52:58,12,09,1, 11.9,1,1, 3.086, 10449.174, 371.962, 52735.258 23/04/08,00:52:58,13,09,1, 11.9,1,1, 3.086, 10449.183, 371.968, 52735.244 23/04/08,00:52:58,14,09,1, 11.9,1,1, 3.086, 10449.216, 371.949, 52735.219 23/04/08,00:52:58,15,09,1, 11.9,1,1, 3.086, 10449.211, 371.959, 52735.143 23/04/08,00:52:58,16,09,1, 11.9,1,1, 3.086, 10449.206, 371.982, 52735.175 23/04/08,00:52:58,17,09,1, 11.9,1,1, 3.086, 10449.245, 371.984, 52735.158 23/04/08,00:52:58,18,09,1, 11.9,1,1, 3.086, 10449.225, 371.972, 52735.142 23/04/08,00:52:58,19,09,1, 11.9,1,1, 3.086, 10449.219, 371.970, 52735.117 23/04/08,00:52:59,00,09,1, 11.9,1,1, 3.090, 10449.213, 371.970, 52735.117 23/04/08,00:52:59,01,09,1, 11.9,1,1, 3.090, 10449.246, 371.965, 52735.177 23/04/08,00:52:59,02,09,1, 11.9,1,1, 3.090, 10449.258, 371.951, 52735.200 23/04/08,00:52:59,03,09,1, 11.9,1,1, 3.090, 10449.257, 371.972, 52735.227 23/04/08,00:52:59,04,09,1, 11.9,1,1, 3.090, 10449.265, 371.965, 52735.232 23/04/08,00:52:59,05,09,1, 11.9,1,1, 3.090, 10449.255, 371.947, 52735.204 23/04/08,00:52:59,06,09,1, 11.9,1,1, 3.090, 10449.257, 371.937, 52735.181 23/04/08,00:52:59,07,09,1, 11.9,1,1, 3.090, 10449.278, 371.931, 52735.123 23/04/08,00:52:59,08,09,1, 11.9,1,1, 3.090, 10449.289, 371.950, 52735.104 23/04/08,00:52:59,09,09,1, 11.9,1,1, 3.090, 10449.301, 371.934, 52735.073 23/04/08,00:52:59,10,09,1, 11.9,1,1, 3.090, 10449.306, 371.944, 52735.115 23/04/08,00:52:59,11,09,1, 11.9,1,1, 3.090, 10449.306, 371.939, 52735.083 23/04/08,00:52:59,12,09,1, 11.9,1,1, 3.090, 10449.332, 371.921, 52735.102 23/04/08,00:52:59,13,09,1, 11.9,1,1, 3.090, 10449.309, 371.928, 52735.150 23/04/08,00:52:59,14,09,1, 11.9,1,1, 3.090, 10449.359, 371.924, 52735.181 23/04/08,00:52:59,15,09,1, 11.9,1,1, 3.090, 10449.316, 371.950, 52735.180 23/04/08,00:52:59,16,09,1, 11.9,1,1, 3.090, 10449.329, 371.949, 52735.184 23/04/08,00:52:59,17,09,1, 11.9,1,1, 3.090, 10449.351, 371.931, 52735.217 23/04/08,00:52:59,18,09,1, 11.9,1,1, 3.090, 10449.341, 371.932, 52735.167 23/04/08,00:52:59,19,09,1, 11.9,1,1, 3.090, 10449.365, 371.934, 52735.167 23/04/08,00:53:00,00,09,1, 11.9,1,1, 3.089, 10449.363, 371.934, 52735.167 23/04/08,00:53:00,01,09,1, 11.9,1,1, 3.089, 10449.361, 371.943, 52735.104 23/04/08,00:53:00,02,09,1, 11.9,1,1, 3.089, 10449.346, 371.919, 52735.084 23/04/08,00:53:00,03,09,1, 11.9,1,1, 3.089, 10449.356, 371.925, 52735.109 23/04/08,00:53:00,04,09,1, 11.9,1,1, 3.089, 10449.359, 371.964, 52735.114 23/04/08,00:53:00,05,09,1, 11.9,1,1, 3.089, 10449.347, 371.967, 52735.172 23/04/08,00:53:00,06,09,1, 11.9,1,1, 3.089, 10449.362, 371.945, 52735.171 23/04/08,00:53:00,07,09,1, 11.9,1,1, 3.089, 10449.377, 371.964, 52735.186 23/04/08,00:53:00,08,09,1, 11.9,1,1, 3.089, 10449.364, 371.970, 52735.185 23/04/08,00:53:00,09,09,1, 11.9,1,1, 3.089, 10449.359, 371.978, 52735.117 23/04/08,00:53:00,10,09,1, 11.9,1,1, 3.089, 10449.372, 371.969, 52735.102 23/04/08,00:53:00,11,09,1, 11.9,1,1, 3.089, 10449.390, 371.959, 52735.108 23/04/08,00:53:00,12,09,1, 11.9,1,1, 3.089, 10449.403, 371.965, 52735.113 23/04/08,00:53:00,13,09,1, 11.9,1,1, 3.089, 10449.392, 371.954, 52735.050 23/04/08,00:53:00,14,09,1, 11.9,1,1, 3.089, 10449.402, 371.938, 52735.064 23/04/08,00:53:00,15,09,1, 11.9,1,1, 3.089, 10449.394, 371.956, 52735.098 23/04/08,00:53:00,16,09,1, 11.9,1,1, 3.089, 10449.409, 371.971, 52735.100 23/04/08,00:53:00,17,09,1, 11.9,1,1, 3.089, 10449.430, 371.964, 52735.130 23/04/08,00:53:00,18,09,1, 11.9,1,1, 3.089, 10449.395, 371.984, 52735.123 23/04/08,00:53:00,19,09,1, 11.9,1,1, 3.089, 10449.445, 371.973, 52735.073 23/04/08,00:53:01,00,11,1, 11.9,1,1, 3.089, 10449.438, 371.973, 52735.073 23/04/08,00:53:01,01,11,1, 11.9,1,1, 3.089, 10449.404, 371.980, 52735.190 23/04/08,00:53:01,02,11,1, 11.9,1,1, 3.089, 10449.433, 372.005, 52735.125 23/04/08,00:53:01,03,11,1, 11.9,1,1, 3.089, 10449.438, 372.012, 52735.110 23/04/08,00:53:01,04,11,1, 11.9,1,1, 3.089, 10449.464, 371.993, 52735.090 23/04/08,00:53:01,05,11,1, 11.9,1,1, 3.089, 10449.445, 372.015, 52735.077 23/04/08,00:53:01,06,11,1, 11.9,1,1, 3.089, 10449.452, 372.002, 52735.092 23/04/08,00:53:01,07,11,1, 11.9,1,1, 3.089, 10449.479, 372.029, 52735.082 23/04/08,00:53:01,08,11,1, 11.9,1,1, 3.089, 10449.476, 372.038, 52735.120 23/04/08,00:53:01,09,11,1, 11.9,1,1, 3.089, 10449.473, 372.043, 52735.141 23/04/08,00:53:01,10,11,1, 11.9,1,1, 3.089, 10449.491, 372.072, 52735.181 23/04/08,00:53:01,11,11,1, 11.9,1,1, 3.089, 10449.485, 372.060, 52735.136 23/04/08,00:53:01,12,11,1, 11.9,1,1, 3.089, 10449.489, 372.065, 52735.185 23/04/08,00:53:01,13,11,1, 11.9,1,1, 3.089, 10449.476, 372.053, 52735.165 23/04/08,00:53:01,14,11,1, 11.9,1,1, 3.089, 10449.525, 372.091, 52735.122 23/04/08,00:53:01,15,11,1, 11.9,1,1, 3.089, 10449.514, 372.099, 52735.151 23/04/08,00:53:01,16,11,1, 11.9,1,1, 3.089, 10449.490, 372.099, 52735.152 23/04/08,00:53:01,17,11,1, 11.9,1,1, 3.089, 10449.526, 372.111, 52735.119 23/04/08,00:53:01,18,11,1, 11.9,1,1, 3.089, 10449.539, 372.099, 52735.096 23/04/08,00:53:01,19,11,1, 11.9,1,1, 3.089, 10449.546, 372.123, 52735.118 23/04/08,00:53:02,00,11,1, 11.9,1,1, 3.088, 10449.538, 372.123, 52735.118 23/04/08,00:53:02,01,11,1, 11.9,1,1, 3.088, 10449.565, 372.148, 52735.147 23/04/08,00:53:02,02,11,1, 11.9,1,1, 3.088, 10449.551, 372.159, 52735.197 23/04/08,00:53:02,03,11,1, 11.9,1,1, 3.088, 10449.573, 372.153, 52735.221 23/04/08,00:53:02,04,11,1, 11.9,1,1, 3.088, 10449.563, 372.149, 52735.217 23/04/08,00:53:02,05,11,1, 11.9,1,1, 3.088, 10449.609, 372.158, 52735.236 23/04/08,00:53:02,06,11,1, 11.9,1,1, 3.088, 10449.585, 372.169, 52735.218 23/04/08,00:53:02,07,11,1, 11.9,1,1, 3.088, 10449.616, 372.165, 52735.159 23/04/08,00:53:02,08,11,1, 11.9,1,1, 3.088, 10449.613, 372.177, 52735.149 23/04/08,00:53:02,09,11,1, 11.9,1,1, 3.088, 10449.619, 372.175, 52735.159 23/04/08,00:53:02,10,11,1, 11.9,1,1, 3.088, 10449.632, 372.200, 52735.152 23/04/08,00:53:02,11,11,1, 11.9,1,1, 3.088, 10449.625, 372.188, 52735.156 23/04/08,00:53:02,12,11,1, 11.9,1,1, 3.088, 10449.651, 372.192, 52735.170 23/04/08,00:53:02,13,11,1, 11.9,1,1, 3.088, 10449.640, 372.201, 52735.217 23/04/08,00:53:02,14,11,1, 11.9,1,1, 3.088, 10449.658, 372.217, 52735.267 23/04/08,00:53:02,15,11,1, 11.9,1,1, 3.088, 10449.656, 372.220, 52735.253 23/04/08,00:53:02,16,11,1, 11.9,1,1, 3.088, 10449.658, 372.268, 52735.501 23/04/08,00:53:02,17,11,1, 11.9,1,1, 3.088, 10449.696, 372.271, 52735.316 23/04/08,00:53:02,18,11,1, 11.9,1,1, 3.088, 10449.704, 372.251, 52735.240 23/04/08,00:53:02,19,11,1, 11.9,1,1, 3.088, 10449.689, 372.251, 52735.185 23/04/08,00:53:03,00,10,1, 11.8,1,1, 3.086, 10449.688, 372.251, 52735.185 23/04/08,00:53:03,01,10,1, 11.8,1,1, 3.086, 10449.704, 372.257, 52735.180 23/04/08,00:53:03,02,10,1, 11.8,1,1, 3.086, 10449.727, 372.267, 52735.203 23/04/08,00:53:03,03,10,1, 11.8,1,1, 3.086, 10449.735, 372.276, 52735.220 23/04/08,00:53:03,04,10,1, 11.8,1,1, 3.086, 10449.719, 372.270, 52735.227 23/04/08,00:53:03,05,10,1, 11.8,1,1, 3.086, 10449.740, 372.304, 52735.277 23/04/08,00:53:03,06,10,1, 11.8,1,1, 3.086, 10449.711, 372.327, 52735.294 23/04/08,00:53:03,07,10,1, 11.8,1,1, 3.086, 10449.755, 372.312, 52735.299 23/04/08,00:53:03,08,10,1, 11.8,1,1, 3.086, 10449.735, 372.308, 52735.297 23/04/08,00:53:03,09,10,1, 11.8,1,1, 3.086, 10449.750, 372.316, 52735.274 23/04/08,00:53:03,10,10,1, 11.8,1,1, 3.086, 10449.769, 372.334, 52735.252 23/04/08,00:53:03,11,10,1, 11.8,1,1, 3.086, 10449.793, 372.312, 52735.234 23/04/08,00:53:03,12,10,1, 11.8,1,1, 3.086, 10449.777, 372.307, 52735.235 23/04/08,00:53:03,13,10,1, 11.8,1,1, 3.086, 10449.777, 372.344, 52735.221 23/04/08,00:53:03,14,10,1, 11.8,1,1, 3.086, 10449.790, 372.340, 52735.241 23/04/08,00:53:03,15,10,1, 11.8,1,1, 3.086, 10449.797, 372.347, 52735.249 23/04/08,00:53:03,16,10,1, 11.8,1,1, 3.086, 10449.802, 372.355, 52735.255 23/04/08,00:53:03,17,10,1, 11.8,1,1, 3.086, 10449.819, 372.372, 52735.291 23/04/08,00:53:03,18,10,1, 11.8,1,1, 3.086, 10449.824, 372.370, 52735.299 23/04/08,00:53:03,19,10,1, 11.8,1,1, 3.086, 10449.822, 372.381, 52735.329 23/04/08,00:53:04,00,09,1, 11.9,1,1, 3.085, 10449.814, 372.381, 52735.329 23/04/08,00:53:04,01,09,1, 11.9,1,1, 3.085, 10449.818, 372.365, 52735.317 23/04/08,00:53:04,02,09,1, 11.9,1,1, 3.085, 10449.830, 372.390, 52735.329 23/04/08,00:53:04,03,09,1, 11.9,1,1, 3.085, 10449.865, 372.385, 52735.222 23/04/08,00:53:04,04,09,1, 11.9,1,1, 3.085, 10449.849, 372.370, 52735.105 23/04/08,00:53:04,05,09,1, 11.9,1,1, 3.085, 10449.851, 372.402, 52735.244 23/04/08,00:53:04,06,09,1, 11.9,1,1, 3.085, 10449.859, 372.405, 52735.234 23/04/08,00:53:04,07,09,1, 11.9,1,1, 3.085, 10449.877, 372.402, 52735.236 23/04/08,00:53:04,08,09,1, 11.9,1,1, 3.085, 10449.852, 372.431, 52735.322 23/04/08,00:53:04,09,09,1, 11.9,1,1, 3.085, 10449.891, 372.411, 52735.257 23/04/08,00:53:04,10,09,1, 11.9,1,1, 3.085, 10449.911, 372.432, 52735.286 23/04/08,00:53:04,11,09,1, 11.9,1,1, 3.085, 10449.883, 372.448, 52735.323 23/04/08,00:53:04,12,09,1, 11.9,1,1, 3.085, 10449.879, 372.454, 52735.353 23/04/08,00:53:04,13,09,1, 11.9,1,1, 3.085, 10449.892, 372.470, 52735.323 23/04/08,00:53:04,14,09,1, 11.9,1,1, 3.085, 10449.887, 372.434, 52735.302 23/04/08,00:53:04,15,09,1, 11.9,1,1, 3.085, 10449.911, 372.459, 52735.320 23/04/08,00:53:04,16,09,1, 11.9,1,1, 3.085, 10449.927, 372.465, 52735.288 23/04/08,00:53:04,17,09,1, 11.9,1,1, 3.085, 10449.896, 372.464, 52735.506 23/04/08,00:53:04,18,09,1, 11.9,1,1, 3.085, 10449.956, 372.463, 52735.305 23/04/08,00:53:04,19,09,1, 11.9,1,1, 3.085, 10449.948, 372.477, 52735.250 23/04/08,00:53:05,00,09,1, 11.9,1,1, 3.087, 10449.947, 372.477, 52735.250 23/04/08,00:53:05,01,09,1, 11.9,1,1, 3.087, 10449.946, 372.494, 52735.335 23/04/08,00:53:05,02,09,1, 11.9,1,1, 3.087, 10449.931, 372.511, 52735.360 23/04/08,00:53:05,03,09,1, 11.9,1,1, 3.087, 10449.960, 372.495, 52735.334 23/04/08,00:53:05,04,09,1, 11.9,1,1, 3.087, 10449.946, 372.497, 52735.353 23/04/08,00:53:05,05,09,1, 11.9,1,1, 3.087, 10449.953, 372.507, 52735.355 23/04/08,00:53:05,06,09,1, 11.9,1,1, 3.087, 10449.963, 372.481, 52735.344 23/04/08,00:53:05,07,09,1, 11.9,1,1, 3.087, 10449.984, 372.499, 52735.301 23/04/08,00:53:05,08,09,1, 11.9,1,1, 3.087, 10449.972, 372.516, 52735.299 23/04/08,00:53:05,09,09,1, 11.9,1,1, 3.087, 10449.992, 372.527, 52735.292 23/04/08,00:53:05,10,09,1, 11.9,1,1, 3.087, 10450.006, 372.507, 52735.314 23/04/08,00:53:05,11,09,1, 11.9,1,1, 3.087, 10449.990, 372.515, 52735.306 23/04/08,00:53:05,12,09,1, 11.9,1,1, 3.087, 10449.990, 372.536, 52735.285 23/04/08,00:53:05,13,09,1, 11.9,1,1, 3.087, 10450.018, 372.509, 52735.310 23/04/08,00:53:05,14,09,1, 11.9,1,1, 3.087, 10450.025, 372.528, 52735.346 23/04/08,00:53:05,15,09,1, 11.9,1,1, 3.087, 10450.031, 372.553, 52735.355 23/04/08,00:53:05,16,09,1, 11.9,1,1, 3.087, 10450.007, 372.534, 52735.378 23/04/08,00:53:05,17,09,1, 11.9,1,1, 3.087, 10450.012, 372.555, 52735.361 23/04/08,00:53:05,18,09,1, 11.9,1,1, 3.087, 10450.028, 372.551, 52735.357 23/04/08,00:53:05,19,09,1, 11.9,1,1, 3.087, 10450.025, 372.549, 52735.337 23/04/08,00:53:06,00,09,1, 11.9,1,1, 3.086, 10450.022, 372.549, 52735.337 23/04/08,00:53:06,01,09,1, 11.9,1,1, 3.086, 10450.028, 372.556, 52735.261 23/04/08,00:53:06,02,09,1, 11.9,1,1, 3.086, 10450.033, 372.556, 52735.259 23/04/08,00:53:06,03,09,1, 11.9,1,1, 3.086, 10450.031, 372.545, 52735.285 23/04/08,00:53:06,04,09,1, 11.9,1,1, 3.086, 10450.047, 372.559, 52735.301 23/04/08,00:53:06,05,09,1, 11.9,1,1, 3.086, 10450.058, 372.578, 52735.340 23/04/08,00:53:06,06,09,1, 11.9,1,1, 3.086, 10450.067, 372.569, 52735.370 23/04/08,00:53:06,07,09,1, 11.9,1,1, 3.086, 10450.056, 372.565, 52735.338 23/04/08,00:53:06,08,09,1, 11.9,1,1, 3.086, 10450.071, 372.584, 52735.382 23/04/08,00:53:06,09,09,1, 11.9,1,1, 3.086, 10450.033, 372.554, 52735.362 23/04/08,00:53:06,10,09,1, 11.9,1,1, 3.086, 10450.070, 372.577, 52735.354 23/04/08,00:53:06,11,09,1, 11.9,1,1, 3.086, 10450.052, 372.561, 52735.322 23/04/08,00:53:06,12,09,1, 11.9,1,1, 3.086, 10450.081, 372.570, 52735.313 23/04/08,00:53:06,13,09,1, 11.9,1,1, 3.086, 10450.087, 372.558, 52735.314 23/04/08,00:53:06,14,09,1, 11.9,1,1, 3.086, 10450.082, 372.564, 52735.296 23/04/08,00:53:06,15,09,1, 11.9,1,1, 3.086, 10450.104, 372.573, 52735.303 23/04/08,00:53:06,16,09,1, 11.9,1,1, 3.086, 10450.079, 372.574, 52735.319 23/04/08,00:53:06,17,09,1, 11.9,1,1, 3.086, 10450.100, 372.568, 52735.350 23/04/08,00:53:06,18,09,1, 11.9,1,1, 3.086, 10450.088, 372.580, 52735.376 23/04/08,00:53:06,19,09,1, 11.9,1,1, 3.086, 10450.094, 372.570, 52735.417 23/04/08,00:53:07,00,09,1, 11.8,1,1, 3.085, 10450.089, 372.570, 52735.417 23/04/08,00:53:07,01,09,1, 11.8,1,1, 3.085, 10450.114, 372.558, 52735.355 23/04/08,00:53:07,02,09,1, 11.8,1,1, 3.085, 10450.104, 372.576, 52735.346 23/04/08,00:53:07,03,09,1, 11.8,1,1, 3.085, 10450.124, 372.575, 52735.326 23/04/08,00:53:07,04,09,1, 11.8,1,1, 3.085, 10450.107, 372.562, 52735.317 23/04/08,00:53:07,05,09,1, 11.8,1,1, 3.085, 10450.119, 372.548, 52735.328 23/04/08,00:53:07,06,09,1, 11.8,1,1, 3.085, 10450.128, 372.558, 52735.317 23/04/08,00:53:07,07,09,1, 11.8,1,1, 3.085, 10450.121, 372.553, 52735.360 23/04/08,00:53:07,08,09,1, 11.8,1,1, 3.085, 10450.139, 372.549, 52735.366 23/04/08,00:53:07,09,09,1, 11.8,1,1, 3.085, 10450.119, 372.586, 52735.392 23/04/08,00:53:07,10,09,1, 11.8,1,1, 3.085, 10450.121, 372.575, 52735.415 23/04/08,00:53:07,11,09,1, 11.8,1,1, 3.085, 10450.152, 372.568, 52735.417 23/04/08,00:53:07,12,09,1, 11.8,1,1, 3.085, 10450.131, 372.559, 52735.420 23/04/08,00:53:07,13,09,1, 11.8,1,1, 3.085, 10450.148, 372.563, 52735.433 23/04/08,00:53:07,14,09,1, 11.8,1,1, 3.085, 10450.148, 372.542, 52735.408 23/04/08,00:53:07,15,09,1, 11.8,1,1, 3.085, 10450.151, 372.562, 52735.364 23/04/08,00:53:07,16,09,1, 11.8,1,1, 3.085, 10450.156, 372.554, 52735.362 23/04/08,00:53:07,17,09,1, 11.8,1,1, 3.085, 10450.173, 372.551, 52735.334 23/04/08,00:53:07,18,09,1, 11.8,1,1, 3.085, 10450.189, 372.532, 52735.327 23/04/08,00:53:07,19,09,1, 11.8,1,1, 3.085, 10450.179, 372.536, 52735.348 23/04/08,00:53:08,00,09,1, 11.9,1,1, 3.085, 10450.172, 372.536, 52735.348 23/04/08,00:53:08,01,09,1, 11.9,1,1, 3.085, 10450.174, 372.559, 52735.399 23/04/08,00:53:08,02,09,1, 11.9,1,1, 3.085, 10450.179, 372.558, 52735.427 23/04/08,00:53:08,03,09,1, 11.9,1,1, 3.085, 10450.189, 372.558, 52735.426 23/04/08,00:53:08,04,09,1, 11.9,1,1, 3.085, 10450.178, 372.557, 52735.427 23/04/08,00:53:08,05,09,1, 11.9,1,1, 3.085, 10450.172, 372.573, 52735.398 23/04/08,00:53:08,06,09,1, 11.9,1,1, 3.085, 10450.181, 372.551, 52735.420 23/04/08,00:53:08,07,09,1, 11.9,1,1, 3.085, 10450.196, 372.534, 52735.369 23/04/08,00:53:08,08,09,1, 11.9,1,1, 3.085, 10450.202, 372.536, 52735.353 23/04/08,00:53:08,09,09,1, 11.9,1,1, 3.085, 10450.210, 372.541, 52735.349 23/04/08,00:53:08,10,09,1, 11.9,1,1, 3.085, 10450.212, 372.555, 52735.307 23/04/08,00:53:08,11,09,1, 11.9,1,1, 3.085, 10450.219, 372.538, 52735.352 23/04/08,00:53:08,12,09,1, 11.9,1,1, 3.085, 10450.198, 372.544, 52735.374 23/04/08,00:53:08,13,09,1, 11.9,1,1, 3.085, 10450.212, 372.555, 52735.423 23/04/08,00:53:08,14,09,1, 11.9,1,1, 3.085, 10450.204, 372.556, 52735.431 23/04/08,00:53:08,15,09,1, 11.9,1,1, 3.085, 10450.210, 372.563, 52735.434 23/04/08,00:53:08,16,09,1, 11.9,1,1, 3.085, 10450.211, 372.582, 52735.463 23/04/08,00:53:08,17,09,1, 11.9,1,1, 3.085, 10450.237, 372.551, 52735.444 23/04/08,00:53:08,18,09,1, 11.9,1,1, 3.085, 10450.212, 372.546, 52735.387 23/04/08,00:53:08,19,09,1, 11.9,1,1, 3.085, 10450.233, 372.550, 52735.363 23/04/08,00:53:09,00,09,1, 11.9,1,1, 3.085, 10450.231, 372.550, 52735.363 23/04/08,00:53:09,01,09,1, 11.9,1,1, 3.085, 10450.257, 372.536, 52735.332 23/04/08,00:53:09,02,09,1, 11.9,1,1, 3.085, 10450.230, 372.542, 52735.337 23/04/08,00:53:09,03,09,1, 11.9,1,1, 3.085, 10450.248, 372.547, 52735.396 23/04/08,00:53:09,04,09,1, 11.9,1,1, 3.085, 10450.243, 372.560, 52735.411 23/04/08,00:53:09,05,09,1, 11.9,1,1, 3.085, 10450.227, 372.573, 52735.454 23/04/08,00:53:09,06,09,1, 11.9,1,1, 3.085, 10450.243, 372.572, 52735.439 23/04/08,00:53:09,07,09,1, 11.9,1,1, 3.085, 10450.251, 372.577, 52735.411 23/04/08,00:53:09,08,09,1, 11.9,1,1, 3.085, 10450.239, 372.583, 52735.413 23/04/08,00:53:09,09,09,1, 11.9,1,1, 3.085, 10450.272, 372.571, 52735.396 23/04/08,00:53:09,10,09,1, 11.9,1,1, 3.085, 10450.262, 372.574, 52735.433 23/04/08,00:53:09,11,09,1, 11.9,1,1, 3.085, 10450.274, 372.576, 52735.408 23/04/08,00:53:09,12,09,1, 11.9,1,1, 3.085, 10450.279, 372.575, 52735.412 23/04/08,00:53:09,13,09,1, 11.9,1,1, 3.085, 10450.287, 372.560, 52735.369 23/04/08,00:53:09,14,09,1, 11.9,1,1, 3.085, 10450.299, 372.559, 52735.402 23/04/08,00:53:09,15,09,1, 11.9,1,1, 3.085, 10450.306, 372.589, 52735.404 23/04/08,00:53:09,16,09,1, 11.9,1,1, 3.085, 10450.292, 372.601, 52735.456 23/04/08,00:53:09,17,09,1, 11.9,1,1, 3.085, 10450.333, 372.614, 52735.496 23/04/08,00:53:09,18,09,1, 11.9,1,1, 3.085, 10450.315, 372.613, 52735.475 23/04/08,00:53:09,19,09,1, 11.9,1,1, 3.085, 10450.293, 372.584, 52735.463 23/04/08,00:53:10,00,09,1, 11.9,1,1, 3.088, 10450.289, 372.584, 52735.463 23/04/08,00:53:10,01,09,1, 11.9,1,1, 3.088, 10450.321, 372.597, 52735.418 23/04/08,00:53:10,02,09,1, 11.9,1,1, 3.088, 10450.331, 372.606, 52735.395 23/04/08,00:53:10,03,09,1, 11.9,1,1, 3.088, 10450.317, 372.620, 52735.379 23/04/08,00:53:10,04,09,1, 11.9,1,1, 3.088, 10450.343, 372.599, 52735.385 23/04/08,00:53:10,05,09,1, 11.9,1,1, 3.088, 10450.338, 372.623, 52735.359 23/04/08,00:53:10,06,09,1, 11.9,1,1, 3.088, 10450.338, 372.599, 52735.397 23/04/08,00:53:10,07,09,1, 11.9,1,1, 3.088, 10450.358, 372.610, 52735.423 23/04/08,00:53:10,08,09,1, 11.9,1,1, 3.088, 10450.394, 372.585, 52735.452 23/04/08,00:53:10,09,09,1, 11.9,1,1, 3.088, 10450.381, 372.629, 52735.616 23/04/08,00:53:10,10,09,1, 11.9,1,1, 3.088, 10450.346, 372.622, 52735.488 23/04/08,00:53:10,11,09,1, 11.9,1,1, 3.088, 10450.356, 372.659, 52735.625 23/04/08,00:53:10,12,09,1, 11.9,1,1, 3.088, 10450.354, 372.629, 52735.445 23/04/08,00:53:10,13,09,1, 11.9,1,1, 3.088, 10450.343, 372.631, 52735.417 23/04/08,00:53:10,14,09,1, 11.9,1,1, 3.088, 10450.358, 372.637, 52735.379 23/04/08,00:53:10,15,09,1, 11.9,1,1, 3.088, 10450.384, 372.620, 52735.382 23/04/08,00:53:10,16,09,1, 11.9,1,1, 3.088, 10450.386, 372.619, 52735.368 23/04/08,00:53:10,17,09,1, 11.9,1,1, 3.088, 10450.375, 372.597, 52735.386 23/04/08,00:53:10,18,09,1, 11.9,1,1, 3.088, 10450.398, 372.640, 52735.399 23/04/08,00:53:10,19,09,1, 11.9,1,1, 3.088, 10450.402, 372.644, 52735.435 23/04/08,00:53:11,00,09,1, 12.0,1,1, 3.088, 10450.398, 372.644, 52735.435 23/04/08,00:53:11,01,09,1, 12.0,1,1, 3.088, 10450.428, 372.654, 52735.483 23/04/08,00:53:11,02,09,1, 12.0,1,1, 3.088, 10450.402, 372.648, 52735.454 23/04/08,00:53:11,03,09,1, 12.0,1,1, 3.088, 10450.434, 372.632, 52735.466 23/04/08,00:53:11,04,09,1, 12.0,1,1, 3.088, 10450.423, 372.638, 52735.456 23/04/08,00:53:11,05,09,1, 12.0,1,1, 3.088, 10450.421, 372.636, 52735.411 23/04/08,00:53:11,06,09,1, 12.0,1,1, 3.088, 10450.420, 372.617, 52735.399 23/04/08,00:53:11,07,09,1, 12.0,1,1, 3.088, 10450.443, 372.623, 52735.383 23/04/08,00:53:11,08,09,1, 12.0,1,1, 3.088, 10450.435, 372.619, 52735.424 23/04/08,00:53:11,09,09,1, 12.0,1,1, 3.088, 10450.471, 372.637, 52735.453 23/04/08,00:53:11,10,09,1, 12.0,1,1, 3.088, 10450.465, 372.625, 52735.460 23/04/08,00:53:11,11,09,1, 12.0,1,1, 3.088, 10450.435, 372.621, 52735.486 23/04/08,00:53:11,12,09,1, 12.0,1,1, 3.088, 10450.461, 372.635, 52735.456 23/04/08,00:53:11,13,09,1, 12.0,1,1, 3.088, 10450.455, 372.642, 52735.487 23/04/08,00:53:11,14,09,1, 12.0,1,1, 3.088, 10450.468, 372.648, 52735.471 23/04/08,00:53:11,15,09,1, 12.0,1,1, 3.088, 10450.468, 372.644, 52735.469 23/04/08,00:53:11,16,09,1, 12.0,1,1, 3.088, 10450.482, 372.652, 52735.445 23/04/08,00:53:11,17,09,1, 12.0,1,1, 3.088, 10450.499, 372.661, 52735.395 23/04/08,00:53:11,18,09,1, 12.0,1,1, 3.088, 10450.494, 372.656, 52735.403 23/04/08,00:53:11,19,09,1, 12.0,1,1, 3.088, 10450.486, 372.648, 52735.354 23/04/08,00:53:12,00,09,1, 11.9,1,1, 3.088, 10450.481, 372.648, 52735.354 23/04/08,00:53:12,01,09,1, 11.9,1,1, 3.088, 10450.491, 372.631, 52735.386 23/04/08,00:53:12,02,09,1, 11.9,1,1, 3.088, 10450.477, 372.653, 52735.428 23/04/08,00:53:12,03,09,1, 11.9,1,1, 3.088, 10450.495, 372.638, 52735.453 23/04/08,00:53:12,04,09,1, 11.9,1,1, 3.088, 10450.510, 372.654, 52735.475 23/04/08,00:53:12,05,09,1, 11.9,1,1, 3.088, 10450.512, 372.653, 52735.500 23/04/08,00:53:12,06,09,1, 11.9,1,1, 3.088, 10450.513, 372.642, 52735.479 23/04/08,00:53:12,07,09,1, 11.9,1,1, 3.088, 10450.483, 372.641, 52735.426 23/04/08,00:53:12,08,09,1, 11.9,1,1, 3.088, 10450.533, 372.650, 52735.455 23/04/08,00:53:12,09,09,1, 11.9,1,1, 3.088, 10450.508, 372.669, 52735.423 23/04/08,00:53:12,10,09,1, 11.9,1,1, 3.088, 10450.496, 372.642, 52735.431 23/04/08,00:53:12,11,09,1, 11.9,1,1, 3.088, 10450.521, 372.677, 52735.391 23/04/08,00:53:12,12,09,1, 11.9,1,1, 3.088, 10450.542, 372.660, 52735.428 23/04/08,00:53:12,13,09,1, 11.9,1,1, 3.088, 10450.548, 372.670, 52735.444 23/04/08,00:53:12,14,09,1, 11.9,1,1, 3.088, 10450.533, 372.669, 52735.440 23/04/08,00:53:12,15,09,1, 11.9,1,1, 3.088, 10450.525, 372.699, 52735.495 23/04/08,00:53:12,16,09,1, 11.9,1,1, 3.088, 10450.554, 372.682, 52735.481 23/04/08,00:53:12,17,09,1, 11.9,1,1, 3.088, 10450.541, 372.693, 52735.460 23/04/08,00:53:12,18,09,1, 11.9,1,1, 3.088, 10450.561, 372.700, 52735.489 23/04/08,00:53:12,19,09,1, 11.9,1,1, 3.088, 10450.539, 372.678, 52735.490 23/04/08,00:53:13,00,10,1, 11.9,1,1, 3.089, 10450.531, 372.678, 52735.490 23/04/08,00:53:13,01,10,1, 11.9,1,1, 3.089, 10450.549, 372.678, 52735.388 23/04/08,00:53:13,02,10,1, 11.9,1,1, 3.089, 10450.520, 372.710, 52735.505 23/04/08,00:53:13,03,10,1, 11.9,1,1, 3.089, 10450.597, 372.683, 52735.367 23/04/08,00:53:13,04,10,1, 11.9,1,1, 3.089, 10450.609, 372.695, 52735.407 23/04/08,00:53:13,05,10,1, 11.9,1,1, 3.089, 10450.566, 372.733, 52735.452 23/04/08,00:53:13,06,10,1, 11.9,1,1, 3.089, 10450.580, 372.708, 52735.468 23/04/08,00:53:13,07,10,1, 11.9,1,1, 3.089, 10450.587, 372.725, 52735.468 23/04/08,00:53:13,08,10,1, 11.9,1,1, 3.089, 10450.583, 372.699, 52735.501 23/04/08,00:53:13,09,10,1, 11.9,1,1, 3.089, 10450.593, 372.753, 52735.494 23/04/08,00:53:13,10,10,1, 11.9,1,1, 3.089, 10450.606, 372.733, 52735.500 23/04/08,00:53:13,11,10,1, 11.9,1,1, 3.089, 10450.575, 372.752, 52735.470 23/04/08,00:53:13,12,10,1, 11.9,1,1, 3.089, 10450.583, 372.752, 52735.445 23/04/08,00:53:13,13,10,1, 11.9,1,1, 3.089, 10450.616, 372.748, 52735.420 23/04/08,00:53:13,14,10,1, 11.9,1,1, 3.089, 10450.611, 372.744, 52735.447 23/04/08,00:53:13,15,10,1, 11.9,1,1, 3.089, 10450.613, 372.762, 52735.454 23/04/08,00:53:13,16,10,1, 11.9,1,1, 3.089, 10450.630, 372.768, 52735.446 23/04/08,00:53:13,17,10,1, 11.9,1,1, 3.089, 10450.616, 372.781, 52735.503 23/04/08,00:53:13,18,10,1, 11.9,1,1, 3.089, 10450.628, 372.767, 52735.500 23/04/08,00:53:13,19,10,1, 11.9,1,1, 3.089, 10450.621, 372.787, 52735.538 23/04/08,00:53:14,00,10,1, 11.9,1,1, 3.090, 10450.615, 372.787, 52735.538 23/04/08,00:53:14,01,10,1, 11.9,1,1, 3.090, 10450.632, 372.790, 52735.495 23/04/08,00:53:14,02,10,1, 11.9,1,1, 3.090, 10450.635, 372.812, 52735.493 23/04/08,00:53:14,03,10,1, 11.9,1,1, 3.090, 10450.644, 372.783, 52735.441 23/04/08,00:53:14,04,10,1, 11.9,1,1, 3.090, 10450.636, 372.795, 52735.415 23/04/08,00:53:14,05,10,1, 11.9,1,1, 3.090, 10450.642, 372.795, 52735.439 23/04/08,00:53:14,06,10,1, 11.9,1,1, 3.090, 10450.672, 372.777, 52735.433 23/04/08,00:53:14,07,10,1, 11.9,1,1, 3.090, 10450.664, 372.829, 52735.460 23/04/08,00:53:14,08,10,1, 11.9,1,1, 3.090, 10450.682, 372.843, 52735.468 23/04/08,00:53:14,09,10,1, 11.9,1,1, 3.090, 10450.678, 372.842, 52735.533 23/04/08,00:53:14,10,10,1, 11.9,1,1, 3.090, 10450.665, 372.851, 52735.519 23/04/08,00:53:14,11,10,1, 11.9,1,1, 3.090, 10450.680, 372.869, 52735.570 23/04/08,00:53:14,12,10,1, 11.9,1,1, 3.090, 10450.670, 372.864, 52735.551 23/04/08,00:53:14,13,10,1, 11.9,1,1, 3.090, 10450.678, 372.873, 52735.515 23/04/08,00:53:14,14,10,1, 11.9,1,1, 3.090, 10450.680, 372.884, 52735.484 23/04/08,00:53:14,15,10,1, 11.9,1,1, 3.090, 10450.688, 372.882, 52735.459 23/04/08,00:53:14,16,10,1, 11.9,1,1, 3.090, 10450.689, 372.881, 52735.442 23/04/08,00:53:14,17,10,1, 11.9,1,1, 3.090, 10450.700, 372.899, 52735.474 23/04/08,00:53:14,18,10,1, 11.9,1,1, 3.090, 10450.700, 372.886, 52735.471 23/04/08,00:53:14,19,10,1, 11.9,1,1, 3.090, 10450.718, 372.906, 52735.486 23/04/08,00:53:15,00,10,1, 11.8,1,1, 3.087, 10450.715, 372.906, 52735.486 23/04/08,00:53:15,01,10,1, 11.8,1,1, 3.087, 10450.706, 372.918, 52735.561 23/04/08,00:53:15,02,10,1, 11.8,1,1, 3.087, 10450.704, 372.923, 52735.583 23/04/08,00:53:15,03,10,1, 11.8,1,1, 3.087, 10450.730, 372.917, 52735.549 23/04/08,00:53:15,04,10,1, 11.8,1,1, 3.087, 10450.751, 372.924, 52735.522 23/04/08,00:53:15,05,10,1, 11.8,1,1, 3.087, 10450.740, 372.936, 52735.486 23/04/08,00:53:15,06,10,1, 11.8,1,1, 3.087, 10450.762, 372.929, 52735.443 23/04/08,00:53:15,07,10,1, 11.8,1,1, 3.087, 10450.750, 372.937, 52735.465 23/04/08,00:53:15,08,10,1, 11.8,1,1, 3.087, 10450.753, 372.943, 52735.501 23/04/08,00:53:15,09,10,1, 11.8,1,1, 3.087, 10450.774, 372.942, 52735.517 23/04/08,00:53:15,10,10,1, 11.8,1,1, 3.087, 10450.777, 372.973, 52735.538 23/04/08,00:53:15,11,10,1, 11.8,1,1, 3.087, 10450.775, 372.953, 52735.548 23/04/08,00:53:15,12,10,1, 11.8,1,1, 3.087, 10450.764, 372.962, 52735.581 23/04/08,00:53:15,13,10,1, 11.8,1,1, 3.087, 10450.788, 372.967, 52735.558 23/04/08,00:53:15,14,10,1, 11.8,1,1, 3.087, 10450.779, 372.982, 52735.552 23/04/08,00:53:15,15,10,1, 11.8,1,1, 3.087, 10450.792, 372.953, 52735.533 23/04/08,00:53:15,16,10,1, 11.8,1,1, 3.087, 10450.791, 372.970, 52735.546 23/04/08,00:53:15,17,10,1, 11.8,1,1, 3.087, 10450.779, 372.979, 52735.513 23/04/08,00:53:15,18,10,1, 11.8,1,1, 3.087, 10450.811, 372.989, 52735.517 23/04/08,00:53:15,19,10,1, 11.8,1,1, 3.087, 10450.788, 372.966, 52735.477 23/04/08,00:53:16,00,10,1, 11.9,1,1, 3.084, 10450.782, 372.966, 52735.477 23/04/08,00:53:16,01,10,1, 11.9,1,1, 3.084, 10450.818, 372.982, 52735.484 23/04/08,00:53:16,02,10,1, 11.9,1,1, 3.084, 10450.795, 373.002, 52735.518 23/04/08,00:53:16,03,10,1, 11.9,1,1, 3.084, 10450.793, 373.007, 52735.544 23/04/08,00:53:16,04,10,1, 11.9,1,1, 3.084, 10450.809, 372.998, 52735.564 23/04/08,00:53:16,05,10,1, 11.9,1,1, 3.084, 10450.802, 373.031, 52735.587 23/04/08,00:53:16,06,10,1, 11.9,1,1, 3.084, 10450.818, 373.015, 52735.567 23/04/08,00:53:16,07,10,1, 11.9,1,1, 3.084, 10450.801, 372.993, 52735.563 23/04/08,00:53:16,08,10,1, 11.9,1,1, 3.084, 10450.823, 373.016, 52735.539 23/04/08,00:53:16,09,10,1, 11.9,1,1, 3.084, 10450.836, 372.992, 52735.475 23/04/08,00:53:16,10,10,1, 11.9,1,1, 3.084, 10450.820, 373.002, 52735.517 23/04/08,00:53:16,11,10,1, 11.9,1,1, 3.084, 10450.823, 373.019, 52735.562 23/04/08,00:53:16,12,10,1, 11.9,1,1, 3.084, 10450.823, 373.019, 52735.531 23/04/08,00:53:16,13,10,1, 11.9,1,1, 3.084, 10450.831, 373.019, 52735.532 23/04/08,00:53:16,14,10,1, 11.9,1,1, 3.084, 10450.826, 373.022, 52735.552 23/04/08,00:53:16,15,10,1, 11.9,1,1, 3.084, 10450.873, 373.040, 52735.562 23/04/08,00:53:16,16,10,1, 11.9,1,1, 3.084, 10450.849, 373.028, 52735.623 23/04/08,00:53:16,17,10,1, 11.9,1,1, 3.084, 10450.837, 373.044, 52735.562 23/04/08,00:53:16,18,10,1, 11.9,1,1, 3.084, 10450.850, 373.034, 52735.572 23/04/08,00:53:16,19,10,1, 11.9,1,1, 3.084, 10450.819, 373.036, 52735.531 23/04/08,00:53:17,00,10,1, 11.9,1,1, 3.090, 10450.815, 373.036, 52735.531 23/04/08,00:53:17,01,10,1, 11.9,1,1, 3.090, 10450.861, 373.044, 52735.466 23/04/08,00:53:17,02,10,1, 11.9,1,1, 3.090, 10450.862, 373.039, 52735.460 23/04/08,00:53:17,03,10,1, 11.9,1,1, 3.090, 10450.844, 373.043, 52735.493 23/04/08,00:53:17,04,10,1, 11.9,1,1, 3.090, 10450.837, 373.049, 52735.511 23/04/08,00:53:17,05,10,1, 11.9,1,1, 3.090, 10450.836, 373.045, 52735.747 23/04/08,00:53:17,06,10,1, 11.9,1,1, 3.090, 10450.863, 373.065, 52735.630 23/04/08,00:53:17,07,10,1, 11.9,1,1, 3.090, 10450.874, 373.029, 52735.595 23/04/08,00:53:17,08,10,1, 11.9,1,1, 3.090, 10450.860, 373.045, 52735.589 23/04/08,00:53:17,09,10,1, 11.9,1,1, 3.090, 10450.868, 373.058, 52735.555 23/04/08,00:53:17,10,10,1, 11.9,1,1, 3.090, 10450.844, 373.048, 52735.556 23/04/08,00:53:17,11,10,1, 11.9,1,1, 3.090, 10450.850, 373.037, 52735.506 23/04/08,00:53:17,12,10,1, 11.9,1,1, 3.090, 10450.864, 373.025, 52735.451 23/04/08,00:53:17,13,10,1, 11.9,1,1, 3.090, 10450.868, 373.028, 52735.510 23/04/08,00:53:17,14,10,1, 11.9,1,1, 3.090, 10450.864, 373.029, 52735.497 23/04/08,00:53:17,15,10,1, 11.9,1,1, 3.090, 10450.894, 373.052, 52735.532 23/04/08,00:53:17,16,10,1, 11.9,1,1, 3.090, 10450.880, 373.054, 52735.581 23/04/08,00:53:17,17,10,1, 11.9,1,1, 3.090, 10450.856, 373.037, 52735.584 23/04/08,00:53:17,18,10,1, 11.9,1,1, 3.090, 10450.886, 373.032, 52735.640 23/04/08,00:53:17,19,10,1, 11.9,1,1, 3.090, 10450.886, 373.039, 52735.635 23/04/08,00:53:18,00,10,1, 11.9,1,1, 3.083, 10450.882, 373.039, 52735.635 23/04/08,00:53:18,01,10,1, 11.9,1,1, 3.083, 10450.848, 373.032, 52735.468 23/04/08,00:53:18,02,10,1, 11.9,1,1, 3.083, 10450.880, 373.034, 52735.454 23/04/08,00:53:18,03,10,1, 11.9,1,1, 3.083, 10450.835, 373.038, 52735.516 23/04/08,00:53:18,04,10,1, 11.9,1,1, 3.083, 10450.884, 373.036, 52735.537 23/04/08,00:53:18,05,10,1, 11.9,1,1, 3.083, 10450.869, 373.029, 52735.519 23/04/08,00:53:18,06,10,1, 11.9,1,1, 3.083, 10450.887, 373.028, 52735.528 23/04/08,00:53:18,07,10,1, 11.9,1,1, 3.083, 10450.893, 373.038, 52735.534 23/04/08,00:53:18,08,10,1, 11.9,1,1, 3.083, 10450.910, 373.025, 52735.584 23/04/08,00:53:18,09,10,1, 11.9,1,1, 3.083, 10450.904, 373.029, 52735.606 23/04/08,00:53:18,10,10,1, 11.9,1,1, 3.083, 10450.892, 373.019, 52735.623 23/04/08,00:53:18,11,10,1, 11.9,1,1, 3.083, 10450.888, 373.001, 52735.623 23/04/08,00:53:18,12,10,1, 11.9,1,1, 3.083, 10450.897, 373.023, 52735.594 23/04/08,00:53:18,13,10,1, 11.9,1,1, 3.083, 10450.905, 373.008, 52735.532 23/04/08,00:53:18,14,10,1, 11.9,1,1, 3.083, 10450.917, 373.002, 52735.550 23/04/08,00:53:18,15,10,1, 11.9,1,1, 3.083, 10450.897, 373.014, 52735.505 23/04/08,00:53:18,16,10,1, 11.9,1,1, 3.083, 10450.899, 373.009, 52735.481 23/04/08,00:53:18,17,10,1, 11.9,1,1, 3.083, 10450.888, 372.991, 52735.468 23/04/08,00:53:18,18,10,1, 11.9,1,1, 3.083, 10450.896, 373.008, 52735.526 23/04/08,00:53:18,19,10,1, 11.9,1,1, 3.083, 10450.893, 373.021, 52735.582 23/04/08,00:53:19,00,10,1, 11.9,1,1, 3.087, 10450.890, 373.021, 52735.582 23/04/08,00:53:19,01,10,1, 11.9,1,1, 3.087, 10450.888, 373.023, 52735.577 23/04/08,00:53:19,02,10,1, 11.9,1,1, 3.087, 10450.874, 373.017, 52735.540 23/04/08,00:53:19,03,10,1, 11.9,1,1, 3.087, 10450.935, 373.014, 52735.547 23/04/08,00:53:19,04,10,1, 11.9,1,1, 3.087, 10450.909, 373.005, 52735.525 23/04/08,00:53:19,05,10,1, 11.9,1,1, 3.087, 10450.886, 372.987, 52735.479 23/04/08,00:53:19,06,10,1, 11.9,1,1, 3.087, 10450.883, 372.985, 52735.491 23/04/08,00:53:19,07,10,1, 11.9,1,1, 3.087, 10450.908, 373.011, 52735.483 23/04/08,00:53:19,08,10,1, 11.9,1,1, 3.087, 10450.895, 372.973, 52735.480 23/04/08,00:53:19,09,10,1, 11.9,1,1, 3.087, 10450.891, 372.984, 52735.473 23/04/08,00:53:19,10,10,1, 11.9,1,1, 3.087, 10450.887, 372.999, 52735.568 23/04/08,00:53:19,11,10,1, 11.9,1,1, 3.087, 10450.918, 372.985, 52735.564 23/04/08,00:53:19,12,10,1, 11.9,1,1, 3.087, 10450.901, 372.992, 52735.586 23/04/08,00:53:19,13,10,1, 11.9,1,1, 3.087, 10450.902, 372.982, 52735.566 23/04/08,00:53:19,14,10,1, 11.9,1,1, 3.087, 10450.898, 372.988, 52735.572 23/04/08,00:53:19,15,10,1, 11.9,1,1, 3.087, 10450.892, 372.961, 52735.521 23/04/08,00:53:19,16,10,1, 11.9,1,1, 3.087, 10450.895, 372.951, 52735.472 23/04/08,00:53:19,17,10,1, 11.9,1,1, 3.087, 10450.885, 372.943, 52735.439 23/04/08,00:53:19,18,10,1, 11.9,1,1, 3.087, 10450.926, 372.957, 52735.477 23/04/08,00:53:19,19,10,1, 11.9,1,1, 3.087, 10450.913, 372.948, 52735.433 23/04/08,00:53:20,00,10,1, 11.8,1,1, 3.087, 10450.907, 372.948, 52735.433 23/04/08,00:53:20,01,10,1, 11.8,1,1, 3.087, 10450.906, 372.932, 52735.463 23/04/08,00:53:20,02,10,1, 11.8,1,1, 3.087, 10450.909, 372.946, 52735.539 23/04/08,00:53:20,03,10,1, 11.8,1,1, 3.087, 10450.910, 372.966, 52735.566 23/04/08,00:53:20,04,10,1, 11.8,1,1, 3.087, 10450.906, 372.952, 52735.561 23/04/08,00:53:20,05,10,1, 11.8,1,1, 3.087, 10450.905, 372.928, 52735.537 23/04/08,00:53:20,06,10,1, 11.8,1,1, 3.087, 10450.911, 372.927, 52735.507 23/04/08,00:53:20,07,10,1, 11.8,1,1, 3.087, 10450.919, 372.912, 52735.503 23/04/08,00:53:20,08,10,1, 11.8,1,1, 3.087, 10450.916, 372.925, 52735.444 23/04/08,00:53:20,09,10,1, 11.8,1,1, 3.087, 10450.904, 372.922, 52735.417 23/04/08,00:53:20,10,10,1, 11.8,1,1, 3.087, 10450.913, 372.909, 52735.447 23/04/08,00:53:20,11,10,1, 11.8,1,1, 3.087, 10450.915, 372.915, 52735.440 23/04/08,00:53:20,12,10,1, 11.8,1,1, 3.087, 10450.928, 372.920, 52735.448 23/04/08,00:53:20,13,10,1, 11.8,1,1, 3.087, 10450.917, 372.922, 52735.474 23/04/08,00:53:20,14,10,1, 11.8,1,1, 3.087, 10450.904, 372.916, 52735.650 23/04/08,00:53:20,15,10,1, 11.8,1,1, 3.087, 10450.908, 372.934, 52735.544 23/04/08,00:53:20,16,10,1, 11.8,1,1, 3.087, 10450.903, 372.917, 52735.525 23/04/08,00:53:20,17,10,1, 11.8,1,1, 3.087, 10450.943, 372.899, 52735.539 23/04/08,00:53:20,18,10,1, 11.8,1,1, 3.087, 10450.912, 372.921, 52735.472 23/04/08,00:53:20,19,10,1, 11.8,1,1, 3.087, 10450.928, 372.904, 52735.489 23/04/08,00:53:21,00,11,1, 11.8,1,1, 3.089, 10450.923, 372.904, 52735.489 23/04/08,00:53:21,01,11,1, 11.8,1,1, 3.089, 10450.938, 372.927, 52735.403 23/04/08,00:53:21,02,11,1, 11.8,1,1, 3.089, 10450.937, 372.909, 52735.417 23/04/08,00:53:21,03,11,1, 11.8,1,1, 3.089, 10450.917, 372.897, 52735.391 23/04/08,00:53:21,04,11,1, 11.8,1,1, 3.089, 10450.933, 372.916, 52735.447 23/04/08,00:53:21,05,11,1, 11.8,1,1, 3.089, 10450.930, 372.906, 52735.446 23/04/08,00:53:21,06,11,1, 11.8,1,1, 3.089, 10450.936, 372.907, 52735.448 23/04/08,00:53:21,07,11,1, 11.8,1,1, 3.089, 10450.936, 372.912, 52735.468 23/04/08,00:53:21,08,11,1, 11.8,1,1, 3.089, 10450.922, 372.919, 52735.452 23/04/08,00:53:21,09,11,1, 11.8,1,1, 3.089, 10450.931, 372.915, 52735.486 23/04/08,00:53:21,10,11,1, 11.8,1,1, 3.089, 10450.940, 372.892, 52735.392 23/04/08,00:53:21,11,11,1, 11.8,1,1, 3.089, 10450.918, 372.909, 52735.384 23/04/08,00:53:21,12,11,1, 11.8,1,1, 3.089, 10450.919, 372.889, 52735.359 23/04/08,00:53:21,13,11,1, 11.8,1,1, 3.089, 10450.927, 372.893, 52735.376 23/04/08,00:53:21,14,11,1, 11.8,1,1, 3.089, 10450.932, 372.879, 52735.361 23/04/08,00:53:21,15,11,1, 11.8,1,1, 3.089, 10450.930, 372.890, 52735.374 23/04/08,00:53:21,16,11,1, 11.8,1,1, 3.089, 10450.942, 372.893, 52735.407 23/04/08,00:53:21,17,11,1, 11.8,1,1, 3.089, 10450.923, 372.892, 52735.421 23/04/08,00:53:21,18,11,1, 11.8,1,1, 3.089, 10450.933, 372.900, 52735.464 23/04/08,00:53:21,19,11,1, 11.8,1,1, 3.089, 10450.915, 372.887, 52735.502 23/04/08,00:53:22,00,11,1, 11.9,1,1, 3.085, 10450.915, 372.887, 52735.502 23/04/08,00:53:22,01,11,1, 11.9,1,1, 3.085, 10450.924, 372.896, 52735.380 23/04/08,00:53:22,02,11,1, 11.9,1,1, 3.085, 10450.928, 372.894, 52735.400 23/04/08,00:53:22,03,11,1, 11.9,1,1, 3.085, 10450.929, 372.887, 52735.396 23/04/08,00:53:22,04,11,1, 11.9,1,1, 3.085, 10450.934, 372.882, 52735.369 23/04/08,00:53:22,05,11,1, 11.9,1,1, 3.085, 10450.911, 372.896, 52735.353 23/04/08,00:53:22,06,11,1, 11.9,1,1, 3.085, 10450.936, 372.894, 52735.343 23/04/08,00:53:22,07,11,1, 11.9,1,1, 3.085, 10450.977, 372.894, 52735.340 23/04/08,00:53:22,08,11,1, 11.9,1,1, 3.085, 10450.934, 372.901, 52735.443 23/04/08,00:53:22,09,11,1, 11.9,1,1, 3.085, 10450.928, 372.886, 52735.476 23/04/08,00:53:22,10,11,1, 11.9,1,1, 3.085, 10450.944, 372.912, 52735.461 23/04/08,00:53:22,11,11,1, 11.9,1,1, 3.085, 10450.936, 372.901, 52735.446 23/04/08,00:53:22,12,11,1, 11.9,1,1, 3.085, 10450.971, 372.908, 52735.433 23/04/08,00:53:22,13,11,1, 11.9,1,1, 3.085, 10450.959, 372.904, 52735.412 23/04/08,00:53:22,14,11,1, 11.9,1,1, 3.085, 10450.956, 372.902, 52735.368 23/04/08,00:53:22,15,11,1, 11.9,1,1, 3.085, 10450.955, 372.922, 52735.366 23/04/08,00:53:22,16,11,1, 11.9,1,1, 3.085, 10450.975, 372.901, 52735.362 23/04/08,00:53:22,17,11,1, 11.9,1,1, 3.085, 10450.973, 372.920, 52735.364 23/04/08,00:53:22,18,11,1, 11.9,1,1, 3.085, 10450.971, 372.911, 52735.408 23/04/08,00:53:22,19,11,1, 11.9,1,1, 3.085, 10450.981, 372.906, 52735.454 23/04/08,00:53:23,00,11,1, 11.9,1,1, 3.088, 10450.974, 372.906, 52735.454 23/04/08,00:53:23,01,11,1, 11.9,1,1, 3.088, 10450.990, 372.926, 52735.486 23/04/08,00:53:23,02,11,1, 11.9,1,1, 3.088, 10450.974, 372.928, 52735.482 23/04/08,00:53:23,03,11,1, 11.9,1,1, 3.088, 10450.976, 372.911, 52735.483 23/04/08,00:53:23,04,11,1, 11.9,1,1, 3.088, 10450.981, 372.936, 52735.451 23/04/08,00:53:23,05,11,1, 11.9,1,1, 3.088, 10451.006, 372.938, 52735.431 23/04/08,00:53:23,06,11,1, 11.9,1,1, 3.088, 10450.999, 372.922, 52735.389 23/04/08,00:53:23,07,11,1, 11.9,1,1, 3.088, 10450.999, 372.914, 52735.391 23/04/08,00:53:23,08,11,1, 11.9,1,1, 3.088, 10451.019, 372.919, 52735.376 23/04/08,00:53:23,09,11,1, 11.9,1,1, 3.088, 10451.012, 372.920, 52735.407 23/04/08,00:53:23,10,11,1, 11.9,1,1, 3.088, 10451.004, 372.937, 52735.431 23/04/08,00:53:23,11,11,1, 11.9,1,1, 3.088, 10451.008, 372.923, 52735.470 23/04/08,00:53:23,12,11,1, 11.9,1,1, 3.088, 10451.010, 372.940, 52735.485 23/04/08,00:53:23,13,11,1, 11.9,1,1, 3.088, 10451.019, 372.937, 52735.493 23/04/08,00:53:23,14,11,1, 11.9,1,1, 3.088, 10451.036, 372.942, 52735.438 23/04/08,00:53:23,15,11,1, 11.9,1,1, 3.088, 10451.041, 372.934, 52735.459 23/04/08,00:53:23,16,11,1, 11.9,1,1, 3.088, 10451.047, 372.919, 52735.395 23/04/08,00:53:23,17,11,1, 11.9,1,1, 3.088, 10451.049, 372.922, 52735.348 23/04/08,00:53:23,18,11,1, 11.9,1,1, 3.088, 10451.049, 372.936, 52735.345 23/04/08,00:53:23,19,11,1, 11.9,1,1, 3.088, 10451.074, 372.924, 52735.370 23/04/08,00:53:24,00,11,1, 11.9,1,1, 3.087, 10451.074, 372.924, 52735.370 23/04/08,00:53:24,01,11,1, 11.9,1,1, 3.087, 10451.071, 372.950, 52735.379 23/04/08,00:53:24,02,11,1, 11.9,1,1, 3.087, 10451.065, 372.957, 52735.476 23/04/08,00:53:24,03,11,1, 11.9,1,1, 3.087, 10451.055, 372.945, 52735.461 23/04/08,00:53:24,04,11,1, 11.9,1,1, 3.087, 10451.114, 372.966, 52735.501 23/04/08,00:53:24,05,11,1, 11.9,1,1, 3.087, 10451.096, 372.945, 52735.449 23/04/08,00:53:24,06,11,1, 11.9,1,1, 3.087, 10451.071, 372.947, 52735.428 23/04/08,00:53:24,07,11,1, 11.9,1,1, 3.087, 10451.111, 372.949, 52735.407 23/04/08,00:53:24,08,11,1, 11.9,1,1, 3.087, 10451.115, 372.941, 52735.338 23/04/08,00:53:24,09,11,1, 11.9,1,1, 3.087, 10451.113, 372.934, 52735.350 23/04/08,00:53:24,10,11,1, 11.9,1,1, 3.087, 10451.131, 372.935, 52735.337 23/04/08,00:53:24,11,11,1, 11.9,1,1, 3.087, 10451.130, 372.943, 52735.405 23/04/08,00:53:24,12,11,1, 11.9,1,1, 3.087, 10451.152, 372.951, 52735.400 23/04/08,00:53:24,13,11,1, 11.9,1,1, 3.087, 10451.139, 372.950, 52735.449 23/04/08,00:53:24,14,11,1, 11.9,1,1, 3.087, 10451.129, 372.948, 52735.429 23/04/08,00:53:24,15,11,1, 11.9,1,1, 3.087, 10451.155, 372.935, 52735.453 23/04/08,00:53:24,16,11,1, 11.9,1,1, 3.087, 10451.151, 372.938, 52735.471 23/04/08,00:53:24,17,11,1, 11.9,1,1, 3.087, 10451.161, 372.941, 52735.411 23/04/08,00:53:24,18,11,1, 11.9,1,1, 3.087, 10451.159, 372.946, 52735.389 23/04/08,00:53:24,19,11,1, 11.9,1,1, 3.087, 10451.163, 372.928, 52735.377 23/04/08,00:53:25,00,11,1, 11.9,1,1, 3.083, 10451.157, 372.928, 52735.377 23/04/08,00:53:25,01,11,1, 11.9,1,1, 3.083, 10451.176, 372.932, 52735.353 23/04/08,00:53:25,02,11,1, 11.9,1,1, 3.083, 10451.188, 372.919, 52735.319 23/04/08,00:53:25,03,11,1, 11.9,1,1, 3.083, 10451.203, 372.952, 52735.392 23/04/08,00:53:25,04,11,1, 11.9,1,1, 3.083, 10451.189, 372.930, 52735.410 23/04/08,00:53:25,05,11,1, 11.9,1,1, 3.083, 10451.198, 372.932, 52735.442 23/04/08,00:53:25,06,11,1, 11.9,1,1, 3.083, 10451.192, 372.922, 52735.432 23/04/08,00:53:25,07,11,1, 11.9,1,1, 3.083, 10451.226, 372.931, 52735.410 23/04/08,00:53:25,08,11,1, 11.9,1,1, 3.083, 10451.209, 372.934, 52735.425 23/04/08,00:53:25,09,11,1, 11.9,1,1, 3.083, 10451.197, 372.912, 52735.379 23/04/08,00:53:25,10,11,1, 11.9,1,1, 3.083, 10451.210, 372.912, 52735.384 23/04/08,00:53:25,11,11,1, 11.9,1,1, 3.083, 10451.207, 372.917, 52735.363 23/04/08,00:53:25,12,11,1, 11.9,1,1, 3.083, 10451.219, 372.900, 52735.325 23/04/08,00:53:25,13,11,1, 11.9,1,1, 3.083, 10451.223, 372.891, 52735.339 23/04/08,00:53:25,14,11,1, 11.9,1,1, 3.083, 10451.213, 372.896, 52735.347 23/04/08,00:53:25,15,11,1, 11.9,1,1, 3.083, 10451.232, 372.913, 52735.352 23/04/08,00:53:25,16,11,1, 11.9,1,1, 3.083, 10451.233, 372.906, 52735.391 23/04/08,00:53:25,17,11,1, 11.9,1,1, 3.083, 10451.227, 372.909, 52735.410 23/04/08,00:53:25,18,11,1, 11.9,1,1, 3.083, 10451.236, 372.908, 52735.420 23/04/08,00:53:25,19,11,1, 11.9,1,1, 3.083, 10451.234, 372.915, 52735.385 23/04/08,00:53:26,00,11,1, 11.9,1,1, 3.087, 10451.232, 372.915, 52735.385 23/04/08,00:53:26,01,11,1, 11.9,1,1, 3.087, 10451.244, 372.900, 52735.339 23/04/08,00:53:26,02,11,1, 11.9,1,1, 3.087, 10451.257, 372.890, 52735.329 23/04/08,00:53:26,03,11,1, 11.9,1,1, 3.087, 10451.241, 372.887, 52735.296 23/04/08,00:53:26,04,11,1, 11.9,1,1, 3.087, 10451.244, 372.880, 52735.253 23/04/08,00:53:26,05,11,1, 11.9,1,1, 3.087, 10451.279, 372.898, 52735.308 23/04/08,00:53:26,06,11,1, 11.9,1,1, 3.087, 10451.283, 372.901, 52735.285 23/04/08,00:53:26,07,11,1, 11.9,1,1, 3.087, 10451.275, 372.892, 52735.381 23/04/08,00:53:26,08,11,1, 11.9,1,1, 3.087, 10451.278, 372.912, 52735.378 23/04/08,00:53:26,09,11,1, 11.9,1,1, 3.087, 10451.274, 372.910, 52735.409 23/04/08,00:53:26,10,11,1, 11.9,1,1, 3.087, 10451.283, 372.877, 52735.403 23/04/08,00:53:26,11,11,1, 11.9,1,1, 3.087, 10451.289, 372.883, 52735.381 23/04/08,00:53:26,12,11,1, 11.9,1,1, 3.087, 10451.294, 372.906, 52735.314 23/04/08,00:53:26,13,11,1, 11.9,1,1, 3.087, 10451.313, 372.909, 52735.337 23/04/08,00:53:26,14,11,1, 11.9,1,1, 3.087, 10451.280, 372.892, 52735.298 23/04/08,00:53:26,15,11,1, 11.9,1,1, 3.087, 10451.305, 372.913, 52735.296 23/04/08,00:53:26,16,11,1, 11.9,1,1, 3.087, 10451.308, 372.901, 52735.296 23/04/08,00:53:26,17,11,1, 11.9,1,1, 3.087, 10451.321, 372.913, 52735.355 23/04/08,00:53:26,18,11,1, 11.9,1,1, 3.087, 10451.327, 372.907, 52735.359 23/04/08,00:53:26,19,11,1, 11.9,1,1, 3.087, 10451.329, 372.899, 52735.410 23/04/08,00:53:27,00,11,1, 11.9,1,1, 3.086, 10451.324, 372.899, 52735.410 23/04/08,00:53:27,01,11,1, 11.9,1,1, 3.086, 10451.324, 372.903, 52735.411 23/04/08,00:53:27,02,11,1, 11.9,1,1, 3.086, 10451.343, 372.911, 52735.387 23/04/08,00:53:27,03,11,1, 11.9,1,1, 3.086, 10451.326, 372.910, 52735.330 23/04/08,00:53:27,04,11,1, 11.9,1,1, 3.086, 10451.342, 372.910, 52735.325 23/04/08,00:53:27,05,11,1, 11.9,1,1, 3.086, 10451.358, 372.894, 52735.288 23/04/08,00:53:27,06,11,1, 11.9,1,1, 3.086, 10451.368, 372.894, 52735.292 23/04/08,00:53:27,07,11,1, 11.9,1,1, 3.086, 10451.385, 372.904, 52735.246 23/04/08,00:53:27,08,11,1, 11.9,1,1, 3.086, 10451.379, 372.899, 52735.281 23/04/08,00:53:27,09,11,1, 11.9,1,1, 3.086, 10451.401, 372.890, 52735.338 23/04/08,00:53:27,10,11,1, 11.9,1,1, 3.086, 10451.398, 372.903, 52735.357 23/04/08,00:53:27,11,11,1, 11.9,1,1, 3.086, 10451.384, 372.934, 52735.383 23/04/08,00:53:27,12,11,1, 11.9,1,1, 3.086, 10451.413, 372.893, 52735.372 23/04/08,00:53:27,13,11,1, 11.9,1,1, 3.086, 10451.403, 372.924, 52735.354 23/04/08,00:53:27,14,11,1, 11.9,1,1, 3.086, 10451.411, 372.907, 52735.332 23/04/08,00:53:27,15,11,1, 11.9,1,1, 3.086, 10451.408, 372.928, 52735.309 23/04/08,00:53:27,16,11,1, 11.9,1,1, 3.086, 10451.456, 372.905, 52735.276 23/04/08,00:53:27,17,11,1, 11.9,1,1, 3.086, 10451.456, 372.900, 52735.246 23/04/08,00:53:27,18,11,1, 11.9,1,1, 3.086, 10451.441, 372.925, 52735.296 23/04/08,00:53:27,19,11,1, 11.9,1,1, 3.086, 10451.452, 372.894, 52735.279 23/04/08,00:53:28,00,10,1, 11.9,1,1, 3.086, 10451.449, 372.894, 52735.279 23/04/08,00:53:28,01,10,1, 11.9,1,1, 3.086, 10451.465, 372.930, 52735.340 23/04/08,00:53:28,02,10,1, 11.9,1,1, 3.086, 10451.478, 372.891, 52735.313 23/04/08,00:53:28,03,10,1, 11.9,1,1, 3.086, 10451.486, 372.885, 52735.330 23/04/08,00:53:28,04,10,1, 11.9,1,1, 3.086, 10451.469, 372.912, 52735.311 23/04/08,00:53:28,05,10,1, 11.9,1,1, 3.086, 10451.482, 372.906, 52735.317 23/04/08,00:53:28,06,10,1, 11.9,1,1, 3.086, 10451.507, 372.899, 52735.276 23/04/08,00:53:28,07,10,1, 11.9,1,1, 3.086, 10451.498, 372.883, 52735.258 23/04/08,00:53:28,08,10,1, 11.9,1,1, 3.086, 10451.514, 372.898, 52735.271 23/04/08,00:53:28,09,10,1, 11.9,1,1, 3.086, 10451.525, 372.894, 52735.213 23/04/08,00:53:28,10,10,1, 11.9,1,1, 3.086, 10451.548, 372.884, 52735.242 23/04/08,00:53:28,11,10,1, 11.9,1,1, 3.086, 10451.540, 372.895, 52735.257 23/04/08,00:53:28,12,10,1, 11.9,1,1, 3.086, 10451.557, 372.910, 52735.294 23/04/08,00:53:28,13,10,1, 11.9,1,1, 3.086, 10451.566, 372.892, 52735.336 23/04/08,00:53:28,14,10,1, 11.9,1,1, 3.086, 10451.586, 372.890, 52735.341 23/04/08,00:53:28,15,10,1, 11.9,1,1, 3.086, 10451.559, 372.924, 52735.341 23/04/08,00:53:28,16,10,1, 11.9,1,1, 3.086, 10451.603, 372.882, 52735.331 23/04/08,00:53:28,17,10,1, 11.9,1,1, 3.086, 10451.588, 372.893, 52735.291 23/04/08,00:53:28,18,10,1, 11.9,1,1, 3.086, 10451.606, 372.879, 52735.247 23/04/08,00:53:28,19,10,1, 11.9,1,1, 3.086, 10451.594, 372.858, 52735.202 23/04/08,00:53:29,00,11,1, 11.9,1,1, 3.089, 10451.591, 372.858, 52735.202 23/04/08,00:53:29,01,11,1, 11.9,1,1, 3.089, 10451.617, 372.850, 52735.230 23/04/08,00:53:29,02,11,1, 11.9,1,1, 3.089, 10451.645, 372.869, 52735.266 23/04/08,00:53:29,03,11,1, 11.9,1,1, 3.089, 10451.662, 372.849, 52735.296 23/04/08,00:53:29,04,11,1, 11.9,1,1, 3.089, 10451.681, 372.847, 52735.264 23/04/08,00:53:29,05,11,1, 11.9,1,1, 3.089, 10451.664, 372.839, 52735.311 23/04/08,00:53:29,06,11,1, 11.9,1,1, 3.089, 10451.675, 372.819, 52735.351 23/04/08,00:53:29,07,11,1, 11.9,1,1, 3.089, 10451.698, 372.836, 52735.282 23/04/08,00:53:29,08,11,1, 11.9,1,1, 3.089, 10451.679, 372.830, 52735.237 23/04/08,00:53:29,09,11,1, 11.9,1,1, 3.089, 10451.710, 372.835, 52735.209 23/04/08,00:53:29,10,11,1, 11.9,1,1, 3.089, 10451.726, 372.818, 52735.216 23/04/08,00:53:29,11,11,1, 11.9,1,1, 3.089, 10451.718, 372.806, 52735.188 23/04/08,00:53:29,12,11,1, 11.9,1,1, 3.089, 10451.757, 372.807, 52735.197 23/04/08,00:53:29,13,11,1, 11.9,1,1, 3.089, 10451.726, 372.815, 52735.201 23/04/08,00:53:29,14,11,1, 11.9,1,1, 3.089, 10451.726, 372.825, 52735.301 23/04/08,00:53:29,15,11,1, 11.9,1,1, 3.089, 10451.737, 372.796, 52735.258 23/04/08,00:53:29,16,11,1, 11.9,1,1, 3.089, 10451.777, 372.807, 52735.278 23/04/08,00:53:29,17,11,1, 11.9,1,1, 3.089, 10451.743, 372.794, 52735.320 23/04/08,00:53:29,18,11,1, 11.9,1,1, 3.089, 10451.768, 372.754, 52735.247 23/04/08,00:53:29,19,11,1, 11.9,1,1, 3.089, 10451.776, 372.780, 52735.267 23/04/08,00:53:30,00,11,1, 11.9,1,1, 3.090, 10451.775, 372.780, 52735.267 23/04/08,00:53:30,01,11,1, 11.9,1,1, 3.090, 10451.776, 372.758, 52735.183 23/04/08,00:53:30,02,11,1, 11.9,1,1, 3.090, 10451.791, 372.729, 52735.169 23/04/08,00:53:30,03,11,1, 11.9,1,1, 3.090, 10451.793, 372.732, 52735.094 23/04/08,00:53:30,04,11,1, 11.9,1,1, 3.090, 10451.801, 372.749, 52735.184 23/04/08,00:53:30,05,11,1, 11.9,1,1, 3.090, 10451.828, 372.712, 52735.221 23/04/08,00:53:30,06,11,1, 11.9,1,1, 3.090, 10451.820, 372.714, 52735.194 23/04/08,00:53:30,07,11,1, 11.9,1,1, 3.090, 10451.864, 372.716, 52735.203 23/04/08,00:53:30,08,11,1, 11.9,1,1, 3.090, 10451.845, 372.696, 52735.221 23/04/08,00:53:30,09,11,1, 11.9,1,1, 3.090, 10451.843, 372.668, 52735.183 23/04/08,00:53:30,10,11,1, 11.9,1,1, 3.090, 10451.871, 372.696, 52735.180 23/04/08,00:53:30,11,11,1, 11.9,1,1, 3.090, 10451.882, 372.685, 52735.174 23/04/08,00:53:30,12,11,1, 11.9,1,1, 3.090, 10451.890, 372.688, 52735.123 23/04/08,00:53:30,13,11,1, 11.9,1,1, 3.090, 10451.922, 372.684, 52735.141 23/04/08,00:53:30,14,11,1, 11.9,1,1, 3.090, 10451.902, 372.666, 52735.112 23/04/08,00:53:30,15,11,1, 11.9,1,1, 3.090, 10451.920, 372.661, 52735.146 23/04/08,00:53:30,16,11,1, 11.9,1,1, 3.090, 10451.919, 372.659, 52735.137 23/04/08,00:53:30,17,11,1, 11.9,1,1, 3.090, 10451.911, 372.654, 52735.193 23/04/08,00:53:30,18,11,1, 11.9,1,1, 3.090, 10451.956, 372.660, 52735.203 23/04/08,00:53:30,19,11,1, 11.9,1,1, 3.090, 10451.976, 372.649, 52735.250 23/04/08,00:53:31,00,11,1, 11.9,1,1, 3.090, 10451.975, 372.649, 52735.250 23/04/08,00:53:31,01,11,1, 11.9,1,1, 3.090, 10451.977, 372.647, 52735.154 23/04/08,00:53:31,02,11,1, 11.9,1,1, 3.090, 10452.003, 372.652, 52735.146 23/04/08,00:53:31,03,11,1, 11.9,1,1, 3.090, 10452.016, 372.636, 52735.092 23/04/08,00:53:31,04,11,1, 11.9,1,1, 3.090, 10452.004, 372.623, 52735.114 23/04/08,00:53:31,05,11,1, 11.9,1,1, 3.090, 10452.030, 372.646, 52735.098 23/04/08,00:53:31,06,11,1, 11.9,1,1, 3.090, 10452.032, 372.657, 52735.106 23/04/08,00:53:31,07,11,1, 11.9,1,1, 3.090, 10452.057, 372.624, 52735.134 23/04/08,00:53:31,08,11,1, 11.9,1,1, 3.090, 10452.058, 372.631, 52735.169 23/04/08,00:53:31,09,11,1, 11.9,1,1, 3.090, 10452.086, 372.635, 52735.209 23/04/08,00:53:31,10,11,1, 11.9,1,1, 3.090, 10452.069, 372.605, 52735.167 23/04/08,00:53:31,11,11,1, 11.9,1,1, 3.090, 10452.066, 372.618, 52735.116 23/04/08,00:53:31,12,11,1, 11.9,1,1, 3.090, 10452.125, 372.601, 52735.001 23/04/08,00:53:31,13,11,1, 11.9,1,1, 3.090, 10452.086, 372.658, 52735.148 23/04/08,00:53:31,14,11,1, 11.9,1,1, 3.090, 10452.103, 372.620, 52735.124 23/04/08,00:53:31,15,11,1, 11.9,1,1, 3.090, 10452.128, 372.618, 52735.063 23/04/08,00:53:31,16,11,1, 11.9,1,1, 3.090, 10452.145, 372.618, 52735.081 23/04/08,00:53:31,17,11,1, 11.9,1,1, 3.090, 10452.160, 372.628, 52735.116 23/04/08,00:53:31,18,11,1, 11.9,1,1, 3.090, 10452.175, 372.607, 52735.140 23/04/08,00:53:31,19,11,1, 11.9,1,1, 3.090, 10452.170, 372.634, 52735.129 23/04/08,00:53:32,00,11,1, 11.9,1,1, 3.085, 10452.167, 372.634, 52735.129 23/04/08,00:53:32,01,11,1, 11.9,1,1, 3.085, 10452.173, 372.634, 52735.153 23/04/08,00:53:32,02,11,1, 11.9,1,1, 3.085, 10452.200, 372.630, 52735.162 23/04/08,00:53:32,03,11,1, 11.9,1,1, 3.085, 10452.196, 372.598, 52735.124 23/04/08,00:53:32,04,11,1, 11.9,1,1, 3.085, 10452.211, 372.627, 52735.110 23/04/08,00:53:32,05,11,1, 11.9,1,1, 3.085, 10452.231, 372.637, 52735.088 23/04/08,00:53:32,06,11,1, 11.9,1,1, 3.085, 10452.256, 372.614, 52735.070 23/04/08,00:53:32,07,11,1, 11.9,1,1, 3.085, 10452.265, 372.614, 52735.060 23/04/08,00:53:32,08,11,1, 11.9,1,1, 3.085, 10452.284, 372.645, 52735.049 23/04/08,00:53:32,09,11,1, 11.9,1,1, 3.085, 10452.281, 372.640, 52735.051 23/04/08,00:53:32,10,11,1, 11.9,1,1, 3.085, 10452.302, 372.642, 52735.123 23/04/08,00:53:32,11,11,1, 11.9,1,1, 3.085, 10452.327, 372.625, 52735.135 23/04/08,00:53:32,12,11,1, 11.9,1,1, 3.085, 10452.313, 372.650, 52735.138 23/04/08,00:53:32,13,11,1, 11.9,1,1, 3.085, 10452.333, 372.642, 52735.109 23/04/08,00:53:32,14,11,1, 11.9,1,1, 3.085, 10452.324, 372.646, 52735.116 23/04/08,00:53:32,15,11,1, 11.9,1,1, 3.085, 10452.338, 372.618, 52735.094 23/04/08,00:53:32,16,11,1, 11.9,1,1, 3.085, 10452.366, 372.605, 52735.062 23/04/08,00:53:32,17,11,1, 11.9,1,1, 3.085, 10452.390, 372.622, 52735.038 23/04/08,00:53:32,18,11,1, 11.9,1,1, 3.085, 10452.372, 372.612, 52735.057 23/04/08,00:53:32,19,11,1, 11.9,1,1, 3.085, 10452.372, 372.636, 52735.023 23/04/08,00:53:33,00,11,1, 12.0,1,1, 3.089, 10452.367, 372.636, 52735.023 23/04/08,00:53:33,01,11,1, 12.0,1,1, 3.089, 10452.409, 372.634, 52735.061 23/04/08,00:53:33,02,11,1, 12.0,1,1, 3.089, 10452.419, 372.629, 52735.078 23/04/08,00:53:33,03,11,1, 12.0,1,1, 3.089, 10452.460, 372.628, 52735.125 23/04/08,00:53:33,04,11,1, 12.0,1,1, 3.089, 10452.461, 372.630, 52735.113 23/04/08,00:53:33,05,11,1, 12.0,1,1, 3.089, 10452.467, 372.646, 52735.124 23/04/08,00:53:33,06,11,1, 12.0,1,1, 3.089, 10452.467, 372.639, 52735.099 23/04/08,00:53:33,07,11,1, 12.0,1,1, 3.089, 10452.486, 372.644, 52735.043 23/04/08,00:53:33,08,11,1, 12.0,1,1, 3.089, 10452.483, 372.619, 52735.023 23/04/08,00:53:33,09,11,1, 12.0,1,1, 3.089, 10452.481, 372.629, 52735.003 23/04/08,00:53:33,10,11,1, 12.0,1,1, 3.089, 10452.507, 372.605, 52734.987 23/04/08,00:53:33,11,11,1, 12.0,1,1, 3.089, 10452.556, 372.618, 52735.053 23/04/08,00:53:33,12,11,1, 12.0,1,1, 3.089, 10452.562, 372.615, 52735.032 23/04/08,00:53:33,13,11,1, 12.0,1,1, 3.089, 10452.554, 372.622, 52735.101 23/04/08,00:53:33,14,11,1, 12.0,1,1, 3.089, 10452.571, 372.634, 52735.106 23/04/08,00:53:33,15,11,1, 12.0,1,1, 3.089, 10452.587, 372.613, 52735.138 23/04/08,00:53:33,16,11,1, 12.0,1,1, 3.089, 10452.589, 372.653, 52735.129 23/04/08,00:53:33,17,11,1, 12.0,1,1, 3.089, 10452.601, 372.634, 52735.074 23/04/08,00:53:33,18,11,1, 12.0,1,1, 3.089, 10452.611, 372.626, 52735.053 23/04/08,00:53:33,19,11,1, 12.0,1,1, 3.089, 10452.620, 372.625, 52735.033 23/04/08,00:53:34,00,11,1, 11.8,1,1, 3.086, 10452.617, 372.625, 52735.033 23/04/08,00:53:34,01,11,1, 11.8,1,1, 3.086, 10452.678, 372.626, 52735.051 23/04/08,00:53:34,02,11,1, 11.8,1,1, 3.086, 10452.687, 372.634, 52735.064 23/04/08,00:53:34,03,11,1, 11.8,1,1, 3.086, 10452.658, 372.613, 52735.069 23/04/08,00:53:34,04,11,1, 11.8,1,1, 3.086, 10452.703, 372.616, 52735.127 23/04/08,00:53:34,05,11,1, 11.8,1,1, 3.086, 10452.734, 372.615, 52735.105 23/04/08,00:53:34,06,11,1, 11.8,1,1, 3.086, 10452.712, 372.622, 52735.122 23/04/08,00:53:34,07,11,1, 11.8,1,1, 3.086, 10452.721, 372.604, 52735.110 23/04/08,00:53:34,08,11,1, 11.8,1,1, 3.086, 10452.735, 372.584, 52735.031 23/04/08,00:53:34,09,11,1, 11.8,1,1, 3.086, 10452.743, 372.590, 52735.017 23/04/08,00:53:34,10,11,1, 11.8,1,1, 3.086, 10452.771, 372.585, 52734.964 23/04/08,00:53:34,11,11,1, 11.8,1,1, 3.086, 10452.779, 372.561, 52734.995 23/04/08,00:53:34,12,11,1, 11.8,1,1, 3.086, 10452.765, 372.572, 52734.996 23/04/08,00:53:34,13,11,1, 11.8,1,1, 3.086, 10452.791, 372.576, 52735.025 23/04/08,00:53:34,14,11,1, 11.8,1,1, 3.086, 10452.803, 372.575, 52735.035 23/04/08,00:53:34,15,11,1, 11.8,1,1, 3.086, 10452.822, 372.583, 52735.039 23/04/08,00:53:34,16,11,1, 11.8,1,1, 3.086, 10452.824, 372.586, 52735.071 23/04/08,00:53:34,17,11,1, 11.8,1,1, 3.086, 10452.814, 372.580, 52735.083 23/04/08,00:53:34,18,11,1, 11.8,1,1, 3.086, 10452.818, 372.559, 52735.099 23/04/08,00:53:34,19,11,1, 11.8,1,1, 3.086, 10452.857, 372.570, 52735.081 23/04/08,00:53:35,00,10,1, 11.9,1,1, 3.089, 10452.851, 372.570, 52735.081 23/04/08,00:53:35,01,10,1, 11.9,1,1, 3.089, 10452.865, 372.564, 52735.004 23/04/08,00:53:35,02,10,1, 11.9,1,1, 3.089, 10452.896, 372.554, 52734.948 23/04/08,00:53:35,03,10,1, 11.9,1,1, 3.089, 10452.896, 372.552, 52734.966 23/04/08,00:53:35,04,10,1, 11.9,1,1, 3.089, 10452.924, 372.572, 52735.038 23/04/08,00:53:35,05,10,1, 11.9,1,1, 3.089, 10452.905, 372.576, 52735.036 23/04/08,00:53:35,06,10,1, 11.9,1,1, 3.089, 10452.980, 372.599, 52735.376 23/04/08,00:53:35,07,10,1, 11.9,1,1, 3.089, 10452.913, 372.588, 52735.120 23/04/08,00:53:35,08,10,1, 11.9,1,1, 3.089, 10452.935, 372.592, 52735.174 23/04/08,00:53:35,09,10,1, 11.9,1,1, 3.089, 10452.966, 372.581, 52735.135 23/04/08,00:53:35,10,10,1, 11.9,1,1, 3.089, 10452.976, 372.581, 52735.075 23/04/08,00:53:35,11,10,1, 11.9,1,1, 3.089, 10452.991, 372.584, 52735.004 23/04/08,00:53:35,12,10,1, 11.9,1,1, 3.089, 10453.033, 372.578, 52734.957 23/04/08,00:53:35,13,10,1, 11.9,1,1, 3.089, 10453.039, 372.577, 52734.972 23/04/08,00:53:35,14,10,1, 11.9,1,1, 3.089, 10453.058, 372.583, 52734.952 23/04/08,00:53:35,15,10,1, 11.9,1,1, 3.089, 10453.083, 372.588, 52734.949 23/04/08,00:53:35,16,10,1, 11.9,1,1, 3.089, 10453.084, 372.610, 52735.258 23/04/08,00:53:35,17,10,1, 11.9,1,1, 3.089, 10453.124, 372.590, 52734.932 23/04/08,00:53:35,18,10,1, 11.9,1,1, 3.089, 10453.125, 372.599, 52734.974 23/04/08,00:53:35,19,10,1, 11.9,1,1, 3.089, 10453.129, 372.570, 52735.034 23/04/08,00:53:36,00,10,1, 11.9,1,1, 3.087, 10453.126, 372.570, 52735.034 23/04/08,00:53:36,01,10,1, 11.9,1,1, 3.087, 10453.123, 372.599, 52735.044 23/04/08,00:53:36,02,10,1, 11.9,1,1, 3.087, 10453.152, 372.602, 52735.007 23/04/08,00:53:36,03,10,1, 11.9,1,1, 3.087, 10453.160, 372.621, 52734.972 23/04/08,00:53:36,04,10,1, 11.9,1,1, 3.087, 10453.155, 372.614, 52734.964 23/04/08,00:53:36,05,10,1, 11.9,1,1, 3.087, 10453.171, 372.598, 52734.964 23/04/08,00:53:36,06,10,1, 11.9,1,1, 3.087, 10453.193, 372.603, 52734.973 23/04/08,00:53:36,07,10,1, 11.9,1,1, 3.087, 10453.208, 372.607, 52735.001 23/04/08,00:53:36,08,10,1, 11.9,1,1, 3.087, 10453.242, 372.620, 52735.072 23/04/08,00:53:36,09,10,1, 11.9,1,1, 3.087, 10453.245, 372.622, 52735.069 23/04/08,00:53:36,10,10,1, 11.9,1,1, 3.087, 10453.238, 372.637, 52735.090 23/04/08,00:53:36,11,10,1, 11.9,1,1, 3.087, 10453.253, 372.631, 52735.062 23/04/08,00:53:36,12,10,1, 11.9,1,1, 3.087, 10453.267, 372.628, 52735.067 23/04/08,00:53:36,13,10,1, 11.9,1,1, 3.087, 10453.278, 372.621, 52735.027 23/04/08,00:53:36,14,10,1, 11.9,1,1, 3.087, 10453.298, 372.623, 52735.001 23/04/08,00:53:36,15,10,1, 11.9,1,1, 3.087, 10453.312, 372.632, 52734.973 23/04/08,00:53:36,16,10,1, 11.9,1,1, 3.087, 10453.320, 372.632, 52734.976 23/04/08,00:53:36,17,10,1, 11.9,1,1, 3.087, 10453.330, 372.617, 52735.015 23/04/08,00:53:36,18,10,1, 11.9,1,1, 3.087, 10453.336, 372.647, 52735.028 23/04/08,00:53:36,19,10,1, 11.9,1,1, 3.087, 10453.361, 372.630, 52735.067 23/04/08,00:53:37,00,09,1, 11.9,1,1, 3.083, 10453.360, 372.630, 52735.067 23/04/08,00:53:37,01,09,1, 11.9,1,1, 3.083, 10453.375, 372.637, 52735.131 23/04/08,00:53:37,02,09,1, 11.9,1,1, 3.083, 10453.374, 372.634, 52735.108 23/04/08,00:53:37,03,09,1, 11.9,1,1, 3.083, 10453.397, 372.628, 52735.059 23/04/08,00:53:37,04,09,1, 11.9,1,1, 3.083, 10453.415, 372.633, 52735.024 23/04/08,00:53:37,05,09,1, 11.9,1,1, 3.083, 10453.407, 372.632, 52735.055 23/04/08,00:53:37,06,09,1, 11.9,1,1, 3.083, 10453.426, 372.649, 52734.991 23/04/08,00:53:37,07,09,1, 11.9,1,1, 3.083, 10453.447, 372.610, 52735.005 23/04/08,00:53:37,08,09,1, 11.9,1,1, 3.083, 10453.465, 372.639, 52735.002 23/04/08,00:53:37,09,09,1, 11.9,1,1, 3.083, 10453.453, 372.617, 52735.014 23/04/08,00:53:37,10,09,1, 11.9,1,1, 3.083, 10453.472, 372.630, 52735.064 23/04/08,00:53:37,11,09,1, 11.9,1,1, 3.083, 10453.483, 372.623, 52735.076 23/04/08,00:53:37,12,09,1, 11.9,1,1, 3.083, 10453.504, 372.631, 52735.105 23/04/08,00:53:37,13,09,1, 11.9,1,1, 3.083, 10453.519, 372.637, 52735.118 23/04/08,00:53:37,14,09,1, 11.9,1,1, 3.083, 10453.504, 372.647, 52735.062 23/04/08,00:53:37,15,09,1, 11.9,1,1, 3.083, 10453.548, 372.631, 52735.083 23/04/08,00:53:37,16,09,1, 11.9,1,1, 3.083, 10453.557, 372.614, 52735.036 23/04/08,00:53:37,17,09,1, 11.9,1,1, 3.083, 10453.579, 372.621, 52735.020 23/04/08,00:53:37,18,09,1, 11.9,1,1, 3.083, 10453.580, 372.594, 52735.006 23/04/08,00:53:37,19,09,1, 11.9,1,1, 3.083, 10453.614, 372.622, 52735.043 23/04/08,00:53:38,00,09,1, 12.0,1,1, 3.090, 10453.610, 372.622, 52735.043 23/04/08,00:53:38,01,09,1, 12.0,1,1, 3.090, 10453.589, 372.641, 52735.081 23/04/08,00:53:38,02,09,1, 12.0,1,1, 3.090, 10453.595, 372.622, 52735.086 23/04/08,00:53:38,03,09,1, 12.0,1,1, 3.090, 10453.624, 372.606, 52735.118 23/04/08,00:53:38,04,09,1, 12.0,1,1, 3.090, 10453.633, 372.606, 52735.087 23/04/08,00:53:38,05,09,1, 12.0,1,1, 3.090, 10453.656, 372.606, 52735.036 23/04/08,00:53:38,06,09,1, 12.0,1,1, 3.090, 10453.644, 372.616, 52735.006 23/04/08,00:53:38,07,09,1, 12.0,1,1, 3.090, 10453.666, 372.582, 52734.991 23/04/08,00:53:38,08,09,1, 12.0,1,1, 3.090, 10453.673, 372.594, 52734.972 23/04/08,00:53:38,09,09,1, 12.0,1,1, 3.090, 10453.702, 372.603, 52734.973 23/04/08,00:53:38,10,09,1, 12.0,1,1, 3.090, 10453.698, 372.582, 52734.991 23/04/08,00:53:38,11,09,1, 12.0,1,1, 3.090, 10453.712, 372.606, 52735.013 23/04/08,00:53:38,12,09,1, 12.0,1,1, 3.090, 10453.706, 372.566, 52735.058 23/04/08,00:53:38,13,09,1, 12.0,1,1, 3.090, 10453.736, 372.595, 52735.078 23/04/08,00:53:38,14,09,1, 12.0,1,1, 3.090, 10453.744, 372.577, 52735.082 23/04/08,00:53:38,15,09,1, 12.0,1,1, 3.090, 10453.750, 372.585, 52735.084 23/04/08,00:53:38,16,09,1, 12.0,1,1, 3.090, 10453.741, 372.599, 52735.037 23/04/08,00:53:38,17,09,1, 12.0,1,1, 3.090, 10453.764, 372.593, 52734.977 23/04/08,00:53:38,18,09,1, 12.0,1,1, 3.090, 10453.790, 372.590, 52734.910 23/04/08,00:53:38,19,09,1, 12.0,1,1, 3.090, 10453.786, 372.564, 52734.974 23/04/08,00:53:39,00,09,1, 11.9,1,1, 3.084, 10453.786, 372.564, 52734.974 23/04/08,00:53:39,01,09,1, 11.9,1,1, 3.084, 10453.806, 372.576, 52735.024 23/04/08,00:53:39,02,09,1, 11.9,1,1, 3.084, 10453.800, 372.576, 52735.010 23/04/08,00:53:39,03,09,1, 11.9,1,1, 3.084, 10453.827, 372.575, 52735.100 23/04/08,00:53:39,04,09,1, 11.9,1,1, 3.084, 10453.840, 372.566, 52735.091 23/04/08,00:53:39,05,09,1, 11.9,1,1, 3.084, 10453.868, 372.558, 52735.090 23/04/08,00:53:39,06,09,1, 11.9,1,1, 3.084, 10453.885, 372.561, 52735.084 23/04/08,00:53:39,07,09,1, 11.9,1,1, 3.084, 10453.872, 372.557, 52735.028 23/04/08,00:53:39,08,09,1, 11.9,1,1, 3.084, 10453.919, 372.538, 52734.983 23/04/08,00:53:39,09,09,1, 11.9,1,1, 3.084, 10453.916, 372.531, 52734.975 23/04/08,00:53:39,10,09,1, 11.9,1,1, 3.084, 10453.929, 372.533, 52734.957 23/04/08,00:53:39,11,09,1, 11.9,1,1, 3.084, 10453.950, 372.546, 52734.981 23/04/08,00:53:39,12,09,1, 11.9,1,1, 3.084, 10453.971, 372.528, 52734.995 23/04/08,00:53:39,13,09,1, 11.9,1,1, 3.084, 10453.983, 372.541, 52735.062 23/04/08,00:53:39,14,09,1, 11.9,1,1, 3.084, 10453.980, 372.555, 52735.087 23/04/08,00:53:39,15,09,1, 11.9,1,1, 3.084, 10453.989, 372.560, 52735.053 23/04/08,00:53:39,16,09,1, 11.9,1,1, 3.084, 10454.000, 372.561, 52735.044 23/04/08,00:53:39,17,09,1, 11.9,1,1, 3.084, 10454.010, 372.545, 52735.019 23/04/08,00:53:39,18,09,1, 11.9,1,1, 3.084, 10454.019, 372.548, 52734.968 23/04/08,00:53:39,19,09,1, 11.9,1,1, 3.084, 10454.021, 372.548, 52734.941 23/04/08,00:53:40,00,09,1, 11.9,1,1, 3.084, 10454.019, 372.548, 52734.941 23/04/08,00:53:40,01,09,1, 11.9,1,1, 3.084, 10454.070, 372.534, 52734.931 23/04/08,00:53:40,02,09,1, 11.9,1,1, 3.084, 10454.079, 372.521, 52734.904 23/04/08,00:53:40,03,09,1, 11.9,1,1, 3.084, 10454.081, 372.541, 52734.980 23/04/08,00:53:40,04,09,1, 11.9,1,1, 3.084, 10454.124, 372.545, 52734.963 23/04/08,00:53:40,05,09,1, 11.9,1,1, 3.084, 10454.117, 372.520, 52734.803 23/04/08,00:53:40,06,09,1, 11.9,1,1, 3.084, 10454.113, 372.546, 52735.052 23/04/08,00:53:40,07,09,1, 11.9,1,1, 3.084, 10454.126, 372.549, 52735.018 23/04/08,00:53:40,08,09,1, 11.9,1,1, 3.084, 10454.162, 372.543, 52734.961 23/04/08,00:53:40,09,09,1, 11.9,1,1, 3.084, 10454.128, 372.505, 52734.940 23/04/08,00:53:40,10,09,1, 11.9,1,1, 3.084, 10454.175, 372.539, 52734.917 23/04/08,00:53:40,11,09,1, 11.9,1,1, 3.084, 10454.162, 372.512, 52734.902 23/04/08,00:53:40,12,09,1, 11.9,1,1, 3.084, 10454.199, 372.501, 52734.884 23/04/08,00:53:40,13,09,1, 11.9,1,1, 3.084, 10454.224, 372.508, 52734.907 23/04/08,00:53:40,14,09,1, 11.9,1,1, 3.084, 10454.224, 372.500, 52734.941 23/04/08,00:53:40,15,09,1, 11.9,1,1, 3.084, 10454.211, 372.502, 52734.960 23/04/08,00:53:40,16,09,1, 11.9,1,1, 3.084, 10454.234, 372.486, 52734.963 23/04/08,00:53:40,17,09,1, 11.9,1,1, 3.084, 10454.258, 372.513, 52734.968 23/04/08,00:53:40,18,09,1, 11.9,1,1, 3.084, 10454.273, 372.514, 52735.004 23/04/08,00:53:40,19,09,1, 11.9,1,1, 3.084, 10454.272, 372.511, 52734.949 23/04/08,00:53:41,00,09,1, 11.9,1,1, 3.089, 10454.270, 372.511, 52734.949 23/04/08,00:53:41,01,09,1, 11.9,1,1, 3.089, 10454.291, 372.483, 52734.884 23/04/08,00:53:41,02,09,1, 11.9,1,1, 3.089, 10454.329, 372.488, 52734.872 23/04/08,00:53:41,03,09,1, 11.9,1,1, 3.089, 10454.347, 372.475, 52734.858 23/04/08,00:53:41,04,09,1, 11.9,1,1, 3.089, 10454.338, 372.475, 52734.888 23/04/08,00:53:41,05,09,1, 11.9,1,1, 3.089, 10454.358, 372.485, 52734.873 23/04/08,00:53:41,06,09,1, 11.9,1,1, 3.089, 10454.338, 372.492, 52734.895 23/04/08,00:53:41,07,09,1, 11.9,1,1, 3.089, 10454.381, 372.466, 52734.923 23/04/08,00:53:41,08,09,1, 11.9,1,1, 3.089, 10454.408, 372.504, 52734.938 23/04/08,00:53:41,09,09,1, 11.9,1,1, 3.089, 10454.410, 372.469, 52734.962 23/04/08,00:53:41,10,09,1, 11.9,1,1, 3.089, 10454.413, 372.469, 52734.955 23/04/08,00:53:41,11,09,1, 11.9,1,1, 3.089, 10454.425, 372.449, 52734.856 23/04/08,00:53:41,12,09,1, 11.9,1,1, 3.089, 10454.442, 372.462, 52734.833 23/04/08,00:53:41,13,09,1, 11.9,1,1, 3.089, 10454.461, 372.467, 52734.837 23/04/08,00:53:41,14,09,1, 11.9,1,1, 3.089, 10454.457, 372.435, 52734.808 23/04/08,00:53:41,15,09,1, 11.9,1,1, 3.089, 10454.492, 372.428, 52734.807 23/04/08,00:53:41,16,09,1, 11.9,1,1, 3.089, 10454.482, 372.421, 52734.884 23/04/08,00:53:41,17,09,1, 11.9,1,1, 3.089, 10454.498, 372.428, 52734.895 23/04/08,00:53:41,18,09,1, 11.9,1,1, 3.089, 10454.507, 372.457, 52734.928 23/04/08,00:53:41,19,09,1, 11.9,1,1, 3.089, 10454.511, 372.415, 52734.918 23/04/08,00:53:42,00,09,1, 11.9,1,1, 3.086, 10454.503, 372.415, 52734.918 23/04/08,00:53:42,01,09,1, 11.9,1,1, 3.086, 10454.540, 372.413, 52734.864 23/04/08,00:53:42,02,09,1, 11.9,1,1, 3.086, 10454.569, 372.414, 52734.820 23/04/08,00:53:42,03,09,1, 11.9,1,1, 3.086, 10454.571, 372.435, 52734.798 23/04/08,00:53:42,04,09,1, 11.9,1,1, 3.086, 10454.582, 372.406, 52734.771 23/04/08,00:53:42,05,09,1, 11.9,1,1, 3.086, 10454.573, 372.421, 52734.823 23/04/08,00:53:42,06,09,1, 11.9,1,1, 3.086, 10454.593, 372.422, 52734.819 23/04/08,00:53:42,07,09,1, 11.9,1,1, 3.086, 10454.604, 372.394, 52734.864 23/04/08,00:53:42,08,09,1, 11.9,1,1, 3.086, 10454.601, 372.404, 52734.885 23/04/08,00:53:42,09,09,1, 11.9,1,1, 3.086, 10454.641, 372.393, 52734.892 23/04/08,00:53:42,10,09,1, 11.9,1,1, 3.086, 10454.656, 372.371, 52734.879 23/04/08,00:53:42,11,09,1, 11.9,1,1, 3.086, 10454.664, 372.370, 52734.873 23/04/08,00:53:42,12,09,1, 11.9,1,1, 3.086, 10454.661, 372.372, 52734.830 23/04/08,00:53:42,13,09,1, 11.9,1,1, 3.086, 10454.688, 372.367, 52734.797 23/04/08,00:53:42,14,09,1, 11.9,1,1, 3.086, 10454.709, 372.362, 52734.774 23/04/08,00:53:42,15,09,1, 11.9,1,1, 3.086, 10454.690, 372.376, 52734.784 23/04/08,00:53:42,16,09,1, 11.9,1,1, 3.086, 10454.712, 372.347, 52734.792 23/04/08,00:53:42,17,09,1, 11.9,1,1, 3.086, 10454.705, 372.402, 52734.847 23/04/08,00:53:42,18,09,1, 11.9,1,1, 3.086, 10454.730, 372.378, 52734.856 23/04/08,00:53:42,19,09,1, 11.9,1,1, 3.086, 10454.749, 372.350, 52734.883 23/04/08,00:53:43,00,09,1, 11.9,1,1, 3.087, 10454.745, 372.350, 52734.883 23/04/08,00:53:43,01,09,1, 11.9,1,1, 3.087, 10454.766, 372.360, 52734.889 23/04/08,00:53:43,02,09,1, 11.9,1,1, 3.087, 10454.768, 372.344, 52734.836 23/04/08,00:53:43,03,09,1, 11.9,1,1, 3.087, 10454.791, 372.351, 52734.814 23/04/08,00:53:43,04,09,1, 11.9,1,1, 3.087, 10454.777, 372.346, 52734.741 23/04/08,00:53:43,05,09,1, 11.9,1,1, 3.087, 10454.783, 372.369, 52734.728 23/04/08,00:53:43,06,09,1, 11.9,1,1, 3.087, 10454.813, 372.355, 52734.769 23/04/08,00:53:43,07,09,1, 11.9,1,1, 3.087, 10454.838, 372.374, 52734.773 23/04/08,00:53:43,08,09,1, 11.9,1,1, 3.087, 10454.834, 372.387, 52734.759 23/04/08,00:53:43,09,09,1, 11.9,1,1, 3.087, 10454.853, 372.377, 52734.830 23/04/08,00:53:43,10,09,1, 11.9,1,1, 3.087, 10454.837, 372.375, 52734.781 23/04/08,00:53:43,11,09,1, 11.9,1,1, 3.087, 10454.836, 372.387, 52734.814 23/04/08,00:53:43,12,09,1, 11.9,1,1, 3.087, 10454.840, 372.362, 52734.818 23/04/08,00:53:43,13,09,1, 11.9,1,1, 3.087, 10454.875, 372.380, 52734.795 23/04/08,00:53:43,14,09,1, 11.9,1,1, 3.087, 10454.879, 372.383, 52734.750 23/04/08,00:53:43,15,09,1, 11.9,1,1, 3.087, 10454.864, 372.372, 52734.744 23/04/08,00:53:43,16,09,1, 11.9,1,1, 3.087, 10454.896, 372.369, 52734.715 23/04/08,00:53:43,17,09,1, 11.9,1,1, 3.087, 10454.895, 372.349, 52734.717 23/04/08,00:53:43,18,09,1, 11.9,1,1, 3.087, 10454.883, 372.346, 52734.733 23/04/08,00:53:43,19,09,1, 11.9,1,1, 3.087, 10454.882, 372.386, 52734.763 23/04/08,00:53:44,00,09,1, 11.9,1,1, 3.086, 10454.879, 372.386, 52734.763 23/04/08,00:53:44,01,09,1, 11.9,1,1, 3.086, 10454.916, 372.362, 52734.817 23/04/08,00:53:44,02,09,1, 11.9,1,1, 3.086, 10454.942, 372.350, 52734.767 23/04/08,00:53:44,03,09,1, 11.9,1,1, 3.086, 10454.941, 372.352, 52734.779 23/04/08,00:53:44,04,09,1, 11.9,1,1, 3.086, 10454.952, 372.345, 52734.787 23/04/08,00:53:44,05,09,1, 11.9,1,1, 3.086, 10454.947, 372.347, 52734.705 23/04/08,00:53:44,06,09,1, 11.9,1,1, 3.086, 10454.943, 372.360, 52734.693 23/04/08,00:53:44,07,09,1, 11.9,1,1, 3.086, 10454.966, 372.366, 52734.695 23/04/08,00:53:44,08,09,1, 11.9,1,1, 3.086, 10454.991, 372.360, 52734.693 23/04/08,00:53:44,09,09,1, 11.9,1,1, 3.086, 10454.978, 372.366, 52734.708 23/04/08,00:53:44,10,09,1, 11.9,1,1, 3.086, 10454.978, 372.375, 52734.739 23/04/08,00:53:44,11,09,1, 11.9,1,1, 3.086, 10454.996, 372.344, 52734.767 23/04/08,00:53:44,12,09,1, 11.9,1,1, 3.086, 10454.999, 372.370, 52734.817 23/04/08,00:53:44,13,09,1, 11.9,1,1, 3.086, 10454.994, 372.356, 52734.820 23/04/08,00:53:44,14,09,1, 11.9,1,1, 3.086, 10455.012, 372.366, 52734.765 23/04/08,00:53:44,15,09,1, 11.9,1,1, 3.086, 10455.013, 372.375, 52734.737 23/04/08,00:53:44,16,09,1, 11.9,1,1, 3.086, 10455.014, 372.340, 52734.690 23/04/08,00:53:44,17,09,1, 11.9,1,1, 3.086, 10455.032, 372.342, 52734.680 23/04/08,00:53:44,18,09,1, 11.9,1,1, 3.086, 10455.034, 372.354, 52734.653 23/04/08,00:53:44,19,09,1, 11.9,1,1, 3.086, 10455.015, 372.344, 52734.684 23/04/08,00:53:45,00,10,1, 11.9,1,1, 3.085, 10455.012, 372.344, 52734.684 23/04/08,00:53:45,01,10,1, 11.9,1,1, 3.085, 10455.056, 372.356, 52734.742 23/04/08,00:53:45,02,10,1, 11.9,1,1, 3.085, 10455.030, 372.333, 52734.773 23/04/08,00:53:45,03,10,1, 11.9,1,1, 3.085, 10455.058, 372.365, 52734.797 23/04/08,00:53:45,04,10,1, 11.9,1,1, 3.085, 10455.064, 372.334, 52734.770 23/04/08,00:53:45,05,10,1, 11.9,1,1, 3.085, 10455.072, 372.343, 52734.715 23/04/08,00:53:45,06,10,1, 11.9,1,1, 3.085, 10455.049, 372.329, 52734.667 23/04/08,00:53:45,07,10,1, 11.9,1,1, 3.085, 10455.087, 372.330, 52734.614 23/04/08,00:53:45,08,10,1, 11.9,1,1, 3.085, 10455.079, 372.306, 52734.638 23/04/08,00:53:45,09,10,1, 11.9,1,1, 3.085, 10455.090, 372.326, 52734.667 23/04/08,00:53:45,10,10,1, 11.9,1,1, 3.085, 10455.083, 372.285, 52734.672 23/04/08,00:53:45,11,10,1, 11.9,1,1, 3.085, 10455.106, 372.294, 52734.704 23/04/08,00:53:45,12,10,1, 11.9,1,1, 3.085, 10455.090, 372.295, 52734.622 23/04/08,00:53:45,13,10,1, 11.9,1,1, 3.085, 10455.087, 372.301, 52734.798 23/04/08,00:53:45,14,10,1, 11.9,1,1, 3.085, 10455.105, 372.292, 52734.746 23/04/08,00:53:45,15,10,1, 11.9,1,1, 3.085, 10455.088, 372.308, 52734.727 23/04/08,00:53:45,16,10,1, 11.9,1,1, 3.085, 10455.122, 372.295, 52734.669 23/04/08,00:53:45,17,10,1, 11.9,1,1, 3.085, 10455.117, 372.287, 52734.632 23/04/08,00:53:45,18,10,1, 11.9,1,1, 3.085, 10455.116, 372.287, 52734.611 23/04/08,00:53:45,19,10,1, 11.9,1,1, 3.085, 10455.122, 372.277, 52734.578 23/04/08,00:53:46,00,10,1, 11.9,1,1, 3.087, 10455.121, 372.277, 52734.578 23/04/08,00:53:46,01,10,1, 11.9,1,1, 3.087, 10455.129, 372.278, 52734.628 23/04/08,00:53:46,02,10,1, 11.9,1,1, 3.087, 10455.157, 372.293, 52734.640 23/04/08,00:53:46,03,10,1, 11.9,1,1, 3.087, 10455.157, 372.284, 52734.727 23/04/08,00:53:46,04,10,1, 11.9,1,1, 3.087, 10455.145, 372.267, 52734.684 23/04/08,00:53:46,05,10,1, 11.9,1,1, 3.087, 10455.159, 372.238, 52734.667 23/04/08,00:53:46,06,10,1, 11.9,1,1, 3.087, 10455.171, 372.269, 52734.639 23/04/08,00:53:46,07,10,1, 11.9,1,1, 3.087, 10455.155, 372.244, 52734.608 23/04/08,00:53:46,08,10,1, 11.9,1,1, 3.087, 10455.180, 372.234, 52734.577 23/04/08,00:53:46,09,10,1, 11.9,1,1, 3.087, 10455.182, 372.237, 52734.544 23/04/08,00:53:46,10,10,1, 11.9,1,1, 3.087, 10455.195, 372.240, 52734.581 23/04/08,00:53:46,11,10,1, 11.9,1,1, 3.087, 10455.182, 372.245, 52734.596 23/04/08,00:53:46,12,10,1, 11.9,1,1, 3.087, 10455.197, 372.250, 52734.588 23/04/08,00:53:46,13,10,1, 11.9,1,1, 3.087, 10455.204, 372.251, 52734.650 23/04/08,00:53:46,14,10,1, 11.9,1,1, 3.087, 10455.196, 372.226, 52734.622 23/04/08,00:53:46,15,10,1, 11.9,1,1, 3.087, 10455.228, 372.230, 52734.634 23/04/08,00:53:46,16,10,1, 11.9,1,1, 3.087, 10455.221, 372.212, 52734.634 23/04/08,00:53:46,17,10,1, 11.9,1,1, 3.087, 10455.223, 372.219, 52734.589 23/04/08,00:53:46,18,10,1, 11.9,1,1, 3.087, 10455.221, 372.201, 52734.583 23/04/08,00:53:46,19,10,1, 11.9,1,1, 3.087, 10455.220, 372.203, 52734.549 23/04/08,00:53:47,00,10,1, 11.9,1,1, 3.089, 10455.213, 372.203, 52734.549 23/04/08,00:53:47,01,10,1, 11.9,1,1, 3.089, 10455.231, 372.197, 52734.510 23/04/08,00:53:47,02,10,1, 11.9,1,1, 3.089, 10455.237, 372.168, 52734.522 23/04/08,00:53:47,03,10,1, 11.9,1,1, 3.089, 10455.268, 372.208, 52734.554 23/04/08,00:53:47,04,10,1, 11.9,1,1, 3.089, 10455.254, 372.197, 52734.588 23/04/08,00:53:47,05,10,1, 11.9,1,1, 3.089, 10455.250, 372.197, 52734.595 23/04/08,00:53:47,06,10,1, 11.9,1,1, 3.089, 10455.271, 372.179, 52734.651 23/04/08,00:53:47,07,10,1, 11.9,1,1, 3.089, 10455.281, 372.199, 52734.620 23/04/08,00:53:47,08,10,1, 11.9,1,1, 3.089, 10455.263, 372.170, 52734.595 23/04/08,00:53:47,09,10,1, 11.9,1,1, 3.089, 10455.281, 372.147, 52734.559 23/04/08,00:53:47,10,10,1, 11.9,1,1, 3.089, 10455.274, 372.146, 52734.501 23/04/08,00:53:47,11,10,1, 11.9,1,1, 3.089, 10455.274, 372.133, 52734.497 23/04/08,00:53:47,12,10,1, 11.9,1,1, 3.089, 10455.280, 372.142, 52734.479 23/04/08,00:53:47,13,10,1, 11.9,1,1, 3.089, 10455.293, 372.120, 52734.522 23/04/08,00:53:47,14,10,1, 11.9,1,1, 3.089, 10455.277, 372.139, 52734.528 23/04/08,00:53:47,15,10,1, 11.9,1,1, 3.089, 10455.270, 372.119, 52734.578 23/04/08,00:53:47,16,10,1, 11.9,1,1, 3.089, 10455.258, 372.145, 52734.590 23/04/08,00:53:47,17,10,1, 11.9,1,1, 3.089, 10455.284, 372.096, 52734.571 23/04/08,00:53:47,18,10,1, 11.9,1,1, 3.089, 10455.300, 372.122, 52734.595 23/04/08,00:53:47,19,10,1, 11.9,1,1, 3.089, 10455.286, 372.092, 52734.548 23/04/08,00:53:48,00,10,1, 11.9,1,1, 3.086, 10455.279, 372.092, 52734.548 23/04/08,00:53:48,01,10,1, 11.9,1,1, 3.086, 10455.278, 372.091, 52734.486 23/04/08,00:53:48,02,10,1, 11.9,1,1, 3.086, 10455.299, 372.079, 52734.433 23/04/08,00:53:48,03,10,1, 11.9,1,1, 3.086, 10455.304, 372.091, 52734.503 23/04/08,00:53:48,04,10,1, 11.9,1,1, 3.086, 10455.302, 372.079, 52734.486 23/04/08,00:53:48,05,10,1, 11.9,1,1, 3.086, 10455.289, 372.065, 52734.513 23/04/08,00:53:48,06,10,1, 11.9,1,1, 3.086, 10455.297, 372.088, 52734.547 23/04/08,00:53:48,07,10,1, 11.9,1,1, 3.086, 10455.296, 372.074, 52734.580 23/04/08,00:53:48,08,10,1, 11.9,1,1, 3.086, 10455.293, 372.058, 52734.587 23/04/08,00:53:48,09,10,1, 11.9,1,1, 3.086, 10455.282, 372.056, 52734.557 23/04/08,00:53:48,10,10,1, 11.9,1,1, 3.086, 10455.309, 372.043, 52734.498 23/04/08,00:53:48,11,10,1, 11.9,1,1, 3.086, 10455.276, 372.035, 52734.456 23/04/08,00:53:48,12,10,1, 11.9,1,1, 3.086, 10455.284, 371.993, 52734.446 23/04/08,00:53:48,13,10,1, 11.9,1,1, 3.086, 10455.304, 372.005, 52734.464 23/04/08,00:53:48,14,10,1, 11.9,1,1, 3.086, 10455.300, 372.011, 52734.463 23/04/08,00:53:48,15,10,1, 11.9,1,1, 3.086, 10455.288, 372.009, 52734.512 23/04/08,00:53:48,16,10,1, 11.9,1,1, 3.086, 10455.299, 372.018, 52734.546 23/04/08,00:53:48,17,10,1, 11.9,1,1, 3.086, 10455.305, 372.037, 52734.503 23/04/08,00:53:48,18,10,1, 11.9,1,1, 3.086, 10455.295, 372.024, 52734.569 23/04/08,00:53:48,19,10,1, 11.9,1,1, 3.086, 10455.280, 372.030, 52734.525 23/04/08,00:53:49,00,10,1, 11.9,1,1, 3.085, 10455.279, 372.030, 52734.525 23/04/08,00:53:49,01,10,1, 11.9,1,1, 3.085, 10455.297, 372.013, 52734.460 23/04/08,00:53:49,02,10,1, 11.9,1,1, 3.085, 10455.294, 371.997, 52734.441 23/04/08,00:53:49,03,10,1, 11.9,1,1, 3.085, 10455.318, 371.978, 52734.427 23/04/08,00:53:49,04,10,1, 11.9,1,1, 3.085, 10455.305, 371.974, 52734.458 23/04/08,00:53:49,05,10,1, 11.9,1,1, 3.085, 10455.323, 371.986, 52734.473 23/04/08,00:53:49,06,10,1, 11.9,1,1, 3.085, 10455.294, 371.970, 52734.493 23/04/08,00:53:49,07,10,1, 11.9,1,1, 3.085, 10455.271, 371.972, 52734.507 23/04/08,00:53:49,08,10,1, 11.9,1,1, 3.085, 10455.323, 371.960, 52734.524 23/04/08,00:53:49,09,10,1, 11.9,1,1, 3.085, 10455.316, 371.959, 52734.535 23/04/08,00:53:49,10,10,1, 11.9,1,1, 3.085, 10455.316, 371.965, 52734.529 23/04/08,00:53:49,11,10,1, 11.9,1,1, 3.085, 10455.305, 371.954, 52734.512 23/04/08,00:53:49,12,10,1, 11.9,1,1, 3.085, 10455.311, 371.944, 52734.478 23/04/08,00:53:49,13,10,1, 11.9,1,1, 3.085, 10455.313, 371.935, 52734.443 23/04/08,00:53:49,14,10,1, 11.9,1,1, 3.085, 10455.353, 371.927, 52734.458 23/04/08,00:53:49,15,10,1, 11.9,1,1, 3.085, 10455.335, 371.914, 52734.383 23/04/08,00:53:49,16,10,1, 11.9,1,1, 3.085, 10455.346, 371.924, 52734.460 23/04/08,00:53:49,17,10,1, 11.9,1,1, 3.085, 10455.350, 371.934, 52734.491 23/04/08,00:53:49,18,10,1, 11.9,1,1, 3.085, 10455.337, 371.932, 52734.472 23/04/08,00:53:49,19,10,1, 11.9,1,1, 3.085, 10455.359, 371.955, 52734.526 23/04/08,00:53:50,00,10,1, 11.9,1,1, 3.083, 10455.354, 371.955, 52734.526 23/04/08,00:53:50,01,10,1, 11.9,1,1, 3.083, 10455.334, 371.932, 52734.453 23/04/08,00:53:50,02,10,1, 11.9,1,1, 3.083, 10455.344, 371.907, 52734.428 23/04/08,00:53:50,03,10,1, 11.9,1,1, 3.083, 10455.353, 371.901, 52734.441 23/04/08,00:53:50,04,10,1, 11.9,1,1, 3.083, 10455.348, 371.917, 52734.409 23/04/08,00:53:50,05,10,1, 11.9,1,1, 3.083, 10455.356, 371.892, 52734.411 23/04/08,00:53:50,06,10,1, 11.9,1,1, 3.083, 10455.380, 371.905, 52734.424 23/04/08,00:53:50,07,10,1, 11.9,1,1, 3.083, 10455.361, 371.895, 52734.432 23/04/08,00:53:50,08,10,1, 11.9,1,1, 3.083, 10455.342, 371.903, 52734.457 23/04/08,00:53:50,09,10,1, 11.9,1,1, 3.083, 10455.339, 371.887, 52734.468 23/04/08,00:53:50,10,10,1, 11.9,1,1, 3.083, 10455.366, 371.888, 52734.531 23/04/08,00:53:50,11,10,1, 11.9,1,1, 3.083, 10455.341, 371.912, 52734.481 23/04/08,00:53:50,12,10,1, 11.9,1,1, 3.083, 10455.369, 371.878, 52734.482 23/04/08,00:53:50,13,10,1, 11.9,1,1, 3.083, 10455.380, 371.854, 52734.423 23/04/08,00:53:50,14,10,1, 11.9,1,1, 3.083, 10455.401, 371.851, 52734.398 23/04/08,00:53:50,15,10,1, 11.9,1,1, 3.083, 10455.405, 371.839, 52734.368 23/04/08,00:53:50,16,10,1, 11.9,1,1, 3.083, 10455.397, 371.846, 52734.371 23/04/08,00:53:50,17,10,1, 11.9,1,1, 3.083, 10455.395, 371.829, 52734.389 23/04/08,00:53:50,18,10,1, 11.9,1,1, 3.083, 10455.398, 371.840, 52734.399 23/04/08,00:53:50,19,10,1, 11.9,1,1, 3.083, 10455.415, 371.832, 52734.452 23/04/08,00:53:51,00,10,1, 11.9,1,1, 3.087, 10455.413, 371.832, 52734.452 23/04/08,00:53:51,01,10,1, 11.9,1,1, 3.087, 10455.440, 371.825, 52734.328 23/04/08,00:53:51,02,10,1, 11.9,1,1, 3.087, 10455.356, 371.832, 52734.361 23/04/08,00:53:51,03,10,1, 11.9,1,1, 3.087, 10455.424, 371.840, 52734.519 23/04/08,00:53:51,04,10,1, 11.9,1,1, 3.087, 10455.395, 371.821, 52734.407 23/04/08,00:53:51,05,10,1, 11.9,1,1, 3.087, 10455.434, 371.816, 52734.356 23/04/08,00:53:51,06,10,1, 11.9,1,1, 3.087, 10455.410, 371.797, 52734.377 23/04/08,00:53:51,07,10,1, 11.9,1,1, 3.087, 10455.437, 371.807, 52734.338 23/04/08,00:53:51,08,10,1, 11.9,1,1, 3.087, 10455.443, 371.794, 52734.362 23/04/08,00:53:51,09,10,1, 11.9,1,1, 3.087, 10455.428, 371.820, 52734.409 23/04/08,00:53:51,10,10,1, 11.9,1,1, 3.087, 10455.426, 371.803, 52734.466 23/04/08,00:53:51,11,10,1, 11.9,1,1, 3.087, 10455.446, 371.790, 52734.428 23/04/08,00:53:51,12,10,1, 11.9,1,1, 3.087, 10455.434, 371.799, 52734.462 23/04/08,00:53:51,13,10,1, 11.9,1,1, 3.087, 10455.430, 371.795, 52734.457 23/04/08,00:53:51,14,10,1, 11.9,1,1, 3.087, 10455.434, 371.776, 52734.372 23/04/08,00:53:51,15,10,1, 11.9,1,1, 3.087, 10455.447, 371.770, 52734.338 23/04/08,00:53:51,16,10,1, 11.9,1,1, 3.087, 10455.454, 371.758, 52734.290 23/04/08,00:53:51,17,10,1, 11.9,1,1, 3.087, 10455.442, 371.756, 52734.308 23/04/08,00:53:51,18,10,1, 11.9,1,1, 3.087, 10455.471, 371.726, 52734.341 23/04/08,00:53:51,19,10,1, 11.9,1,1, 3.087, 10455.469, 371.763, 52734.355 23/04/08,00:53:52,00,10,1, 11.9,1,1, 3.090, 10455.463, 371.763, 52734.355 23/04/08,00:53:52,01,10,1, 11.9,1,1, 3.090, 10455.467, 371.752, 52734.402 23/04/08,00:53:52,02,10,1, 11.9,1,1, 3.090, 10455.485, 371.751, 52734.376 23/04/08,00:53:52,03,10,1, 11.9,1,1, 3.090, 10455.491, 371.760, 52734.410 23/04/08,00:53:52,04,10,1, 11.9,1,1, 3.090, 10455.477, 371.738, 52734.379 23/04/08,00:53:52,05,10,1, 11.9,1,1, 3.090, 10455.477, 371.726, 52734.309 23/04/08,00:53:52,06,10,1, 11.9,1,1, 3.090, 10455.474, 371.729, 52734.266 23/04/08,00:53:52,07,10,1, 11.9,1,1, 3.090, 10455.507, 371.731, 52734.307 23/04/08,00:53:52,08,10,1, 11.9,1,1, 3.090, 10455.510, 371.720, 52734.307 23/04/08,00:53:52,09,10,1, 11.9,1,1, 3.090, 10455.505, 371.717, 52734.359 23/04/08,00:53:52,10,10,1, 11.9,1,1, 3.090, 10455.506, 371.704, 52734.366 23/04/08,00:53:52,11,10,1, 11.9,1,1, 3.090, 10455.498, 371.718, 52734.367 23/04/08,00:53:52,12,10,1, 11.9,1,1, 3.090, 10455.521, 371.703, 52734.433 23/04/08,00:53:52,13,10,1, 11.9,1,1, 3.090, 10455.493, 371.711, 52734.411 23/04/08,00:53:52,14,10,1, 11.9,1,1, 3.090, 10455.509, 371.734, 52734.385 23/04/08,00:53:52,15,10,1, 11.9,1,1, 3.090, 10455.516, 371.709, 52734.372 23/04/08,00:53:52,16,10,1, 11.9,1,1, 3.090, 10455.550, 371.716, 52734.345 23/04/08,00:53:52,17,10,1, 11.9,1,1, 3.090, 10455.549, 371.713, 52734.337 23/04/08,00:53:52,18,10,1, 11.9,1,1, 3.090, 10455.545, 371.720, 52734.318 23/04/08,00:53:52,19,10,1, 11.9,1,1, 3.090, 10455.554, 371.666, 52734.343 23/04/08,00:53:53,00,10,1, 11.8,1,1, 3.086, 10455.546, 371.666, 52734.343 23/04/08,00:53:53,01,10,1, 11.8,1,1, 3.086, 10455.549, 371.718, 52734.355 23/04/08,00:53:53,02,10,1, 11.8,1,1, 3.086, 10455.564, 371.710, 52734.355 23/04/08,00:53:53,03,10,1, 11.8,1,1, 3.086, 10455.546, 371.685, 52734.375 23/04/08,00:53:53,04,10,1, 11.8,1,1, 3.086, 10455.574, 371.695, 52734.382 23/04/08,00:53:53,05,10,1, 11.8,1,1, 3.086, 10455.549, 371.681, 52734.386 23/04/08,00:53:53,06,10,1, 11.8,1,1, 3.086, 10455.573, 371.680, 52734.303 23/04/08,00:53:53,07,10,1, 11.8,1,1, 3.086, 10455.575, 371.663, 52734.320 23/04/08,00:53:53,08,10,1, 11.8,1,1, 3.086, 10455.584, 371.665, 52734.282 23/04/08,00:53:53,09,10,1, 11.8,1,1, 3.086, 10455.592, 371.668, 52734.259 23/04/08,00:53:53,10,10,1, 11.8,1,1, 3.086, 10455.580, 371.668, 52734.309 23/04/08,00:53:53,11,10,1, 11.8,1,1, 3.086, 10455.587, 371.669, 52734.340 23/04/08,00:53:53,12,10,1, 11.8,1,1, 3.086, 10455.605, 371.641, 52734.378 23/04/08,00:53:53,13,10,1, 11.8,1,1, 3.086, 10455.586, 371.658, 52734.396 23/04/08,00:53:53,14,10,1, 11.8,1,1, 3.086, 10455.606, 371.666, 52734.408 23/04/08,00:53:53,15,10,1, 11.8,1,1, 3.086, 10455.604, 371.655, 52734.367 23/04/08,00:53:53,16,10,1, 11.8,1,1, 3.086, 10455.597, 371.643, 52734.329 23/04/08,00:53:53,17,10,1, 11.8,1,1, 3.086, 10455.608, 371.630, 52734.299 23/04/08,00:53:53,18,10,1, 11.8,1,1, 3.086, 10455.641, 371.607, 52734.243 23/04/08,00:53:53,19,10,1, 11.8,1,1, 3.086, 10455.625, 371.611, 52734.278 23/04/08,00:53:54,00,10,1, 11.9,1,1, 3.089, 10455.621, 371.611, 52734.278 23/04/08,00:53:54,01,10,1, 11.9,1,1, 3.089, 10455.670, 371.592, 52734.126 23/04/08,00:53:54,02,10,1, 11.9,1,1, 3.089, 10455.658, 371.613, 52734.254 23/04/08,00:53:54,03,10,1, 11.9,1,1, 3.089, 10455.639, 371.631, 52734.340 23/04/08,00:53:54,04,10,1, 11.9,1,1, 3.089, 10455.627, 371.616, 52734.343 23/04/08,00:53:54,05,10,1, 11.9,1,1, 3.089, 10455.677, 371.588, 52734.360 23/04/08,00:53:54,06,10,1, 11.9,1,1, 3.089, 10455.670, 371.598, 52734.306 23/04/08,00:53:54,07,10,1, 11.9,1,1, 3.089, 10455.690, 371.565, 52734.302 23/04/08,00:53:54,08,10,1, 11.9,1,1, 3.089, 10455.675, 371.589, 52734.249 23/04/08,00:53:54,09,10,1, 11.9,1,1, 3.089, 10455.707, 371.587, 52734.262 23/04/08,00:53:54,10,10,1, 11.9,1,1, 3.089, 10455.700, 371.557, 52734.212 23/04/08,00:53:54,11,10,1, 11.9,1,1, 3.089, 10455.692, 371.573, 52734.285 23/04/08,00:53:54,12,10,1, 11.9,1,1, 3.089, 10455.704, 371.565, 52734.296 23/04/08,00:53:54,13,10,1, 11.9,1,1, 3.089, 10455.721, 371.567, 52734.486 23/04/08,00:53:54,14,10,1, 11.9,1,1, 3.089, 10455.738, 371.569, 52734.288 23/04/08,00:53:54,15,10,1, 11.9,1,1, 3.089, 10455.736, 371.535, 52734.340 23/04/08,00:53:54,16,10,1, 11.9,1,1, 3.089, 10455.748, 371.550, 52734.329 23/04/08,00:53:54,17,10,1, 11.9,1,1, 3.089, 10455.734, 371.544, 52734.254 23/04/08,00:53:54,18,10,1, 11.9,1,1, 3.089, 10455.751, 371.514, 52734.197 23/04/08,00:53:54,19,10,1, 11.9,1,1, 3.089, 10455.736, 371.526, 52734.192 23/04/08,00:53:55,00,09,1, 11.9,1,1, 3.084, 10455.730, 371.526, 52734.192 23/04/08,00:53:55,01,09,1, 11.9,1,1, 3.084, 10455.765, 371.523, 52734.185 23/04/08,00:53:55,02,09,1, 11.9,1,1, 3.084, 10455.792, 371.502, 52734.262 23/04/08,00:53:55,03,09,1, 11.9,1,1, 3.084, 10455.771, 371.499, 52734.274 23/04/08,00:53:55,04,09,1, 11.9,1,1, 3.084, 10455.789, 371.505, 52734.284 23/04/08,00:53:55,05,09,1, 11.9,1,1, 3.084, 10455.773, 371.493, 52734.290 23/04/08,00:53:55,06,09,1, 11.9,1,1, 3.084, 10455.791, 371.486, 52734.244 23/04/08,00:53:55,07,09,1, 11.9,1,1, 3.084, 10455.780, 371.498, 52734.207 23/04/08,00:53:55,08,09,1, 11.9,1,1, 3.084, 10455.782, 371.493, 52734.182 23/04/08,00:53:55,09,09,1, 11.9,1,1, 3.084, 10455.794, 371.475, 52734.168 23/04/08,00:53:55,10,09,1, 11.9,1,1, 3.084, 10455.789, 371.470, 52734.117 23/04/08,00:53:55,11,09,1, 11.9,1,1, 3.084, 10455.773, 371.465, 52734.149 23/04/08,00:53:55,12,09,1, 11.9,1,1, 3.084, 10455.789, 371.452, 52734.161 23/04/08,00:53:55,13,09,1, 11.9,1,1, 3.084, 10455.807, 371.459, 52734.192 23/04/08,00:53:55,14,09,1, 11.9,1,1, 3.084, 10455.821, 371.448, 52734.226 23/04/08,00:53:55,15,09,1, 11.9,1,1, 3.084, 10455.817, 371.444, 52734.256 23/04/08,00:53:55,16,09,1, 11.9,1,1, 3.084, 10455.838, 371.479, 52734.196 23/04/08,00:53:55,17,09,1, 11.9,1,1, 3.084, 10455.826, 371.468, 52734.236 23/04/08,00:53:55,18,09,1, 11.9,1,1, 3.084, 10455.811, 371.458, 52734.175 23/04/08,00:53:55,19,09,1, 11.9,1,1, 3.084, 10455.827, 371.464, 52734.149 23/04/08,00:53:56,00,10,1, 11.9,1,1, 3.085, 10455.822, 371.464, 52734.149 23/04/08,00:53:56,01,10,1, 11.9,1,1, 3.085, 10455.851, 371.446, 52734.157 23/04/08,00:53:56,02,10,1, 11.9,1,1, 3.085, 10455.866, 371.457, 52734.072 23/04/08,00:53:56,03,10,1, 11.9,1,1, 3.085, 10455.867, 371.430, 52734.162 23/04/08,00:53:56,04,10,1, 11.9,1,1, 3.085, 10455.872, 371.455, 52734.187 23/04/08,00:53:56,05,10,1, 11.9,1,1, 3.085, 10455.887, 371.431, 52734.192 23/04/08,00:53:56,06,10,1, 11.9,1,1, 3.085, 10455.878, 371.455, 52734.225 23/04/08,00:53:56,07,10,1, 11.9,1,1, 3.085, 10455.895, 371.438, 52734.193 23/04/08,00:53:56,08,10,1, 11.9,1,1, 3.085, 10455.890, 371.421, 52734.184 23/04/08,00:53:56,09,10,1, 11.9,1,1, 3.085, 10455.912, 371.412, 52734.186 23/04/08,00:53:56,10,10,1, 11.9,1,1, 3.085, 10455.921, 371.405, 52734.144 23/04/08,00:53:56,11,10,1, 11.9,1,1, 3.085, 10455.910, 371.418, 52734.091 23/04/08,00:53:56,12,10,1, 11.9,1,1, 3.085, 10455.910, 371.405, 52734.082 23/04/08,00:53:56,13,10,1, 11.9,1,1, 3.085, 10455.933, 371.390, 52734.136 23/04/08,00:53:56,14,10,1, 11.9,1,1, 3.085, 10455.936, 371.388, 52734.153 23/04/08,00:53:56,15,10,1, 11.9,1,1, 3.085, 10455.924, 371.397, 52734.158 23/04/08,00:53:56,16,10,1, 11.9,1,1, 3.085, 10455.943, 371.390, 52734.182 23/04/08,00:53:56,17,10,1, 11.9,1,1, 3.085, 10455.968, 371.407, 52734.206 23/04/08,00:53:56,18,10,1, 11.9,1,1, 3.085, 10455.946, 371.404, 52734.196 23/04/08,00:53:56,19,10,1, 11.9,1,1, 3.085, 10455.965, 371.399, 52734.173 23/04/08,00:53:57,00,10,1, 11.9,1,1, 3.082, 10455.964, 371.399, 52734.173 23/04/08,00:53:57,01,10,1, 11.9,1,1, 3.082, 10455.955, 371.371, 52734.098 23/04/08,00:53:57,02,10,1, 11.9,1,1, 3.082, 10456.010, 371.370, 52734.091 23/04/08,00:53:57,03,10,1, 11.9,1,1, 3.082, 10456.008, 371.336, 52734.057 23/04/08,00:53:57,04,10,1, 11.9,1,1, 3.082, 10456.007, 371.325, 52734.078 23/04/08,00:53:57,05,10,1, 11.9,1,1, 3.082, 10456.004, 371.320, 52734.140 23/04/08,00:53:57,06,10,1, 11.9,1,1, 3.082, 10456.009, 371.330, 52734.166 23/04/08,00:53:57,07,10,1, 11.9,1,1, 3.082, 10456.007, 371.329, 52734.208 23/04/08,00:53:57,08,10,1, 11.9,1,1, 3.082, 10456.017, 371.330, 52734.258 23/04/08,00:53:57,09,10,1, 11.9,1,1, 3.082, 10456.026, 371.337, 52734.202 23/04/08,00:53:57,10,10,1, 11.9,1,1, 3.082, 10456.018, 371.313, 52734.164 23/04/08,00:53:57,11,10,1, 11.9,1,1, 3.082, 10456.034, 371.326, 52734.082 23/04/08,00:53:57,12,10,1, 11.9,1,1, 3.082, 10456.062, 371.289, 52734.081 23/04/08,00:53:57,13,10,1, 11.9,1,1, 3.082, 10456.036, 371.319, 52734.073 23/04/08,00:53:57,14,10,1, 11.9,1,1, 3.082, 10456.072, 371.326, 52734.085 23/04/08,00:53:57,15,10,1, 11.9,1,1, 3.082, 10456.057, 371.303, 52734.120 23/04/08,00:53:57,16,10,1, 11.9,1,1, 3.082, 10456.080, 371.323, 52734.189 23/04/08,00:53:57,17,10,1, 11.9,1,1, 3.082, 10456.060, 371.321, 52734.243 23/04/08,00:53:57,18,10,1, 11.9,1,1, 3.082, 10456.102, 371.285, 52734.239 23/04/08,00:53:57,19,10,1, 11.9,1,1, 3.082, 10456.084, 371.302, 52734.194 23/04/08,00:53:58,00,10,1, 11.9,1,1, 3.086, 10456.080, 371.302, 52734.194 23/04/08,00:53:58,01,10,1, 11.9,1,1, 3.086, 10456.087, 371.291, 52734.120 23/04/08,00:53:58,02,10,1, 11.9,1,1, 3.086, 10456.093, 371.267, 52734.029 23/04/08,00:53:58,03,10,1, 11.9,1,1, 3.086, 10456.113, 371.262, 52734.038 23/04/08,00:53:58,04,10,1, 11.9,1,1, 3.086, 10456.106, 371.271, 52734.035 23/04/08,00:53:58,05,10,1, 11.9,1,1, 3.086, 10456.104, 371.285, 52734.104 23/04/08,00:53:58,06,10,1, 11.9,1,1, 3.086, 10456.125, 371.303, 52734.151 23/04/08,00:53:58,07,10,1, 11.9,1,1, 3.086, 10456.113, 371.300, 52734.179 23/04/08,00:53:58,08,10,1, 11.9,1,1, 3.086, 10456.112, 371.282, 52734.167 23/04/08,00:53:58,09,10,1, 11.9,1,1, 3.086, 10456.125, 371.261, 52734.166 23/04/08,00:53:58,10,10,1, 11.9,1,1, 3.086, 10456.137, 371.282, 52734.182 23/04/08,00:53:58,11,10,1, 11.9,1,1, 3.086, 10456.144, 371.270, 52734.155 23/04/08,00:53:58,12,10,1, 11.9,1,1, 3.086, 10456.153, 371.269, 52734.110 23/04/08,00:53:58,13,10,1, 11.9,1,1, 3.086, 10456.162, 371.276, 52734.080 23/04/08,00:53:58,14,10,1, 11.9,1,1, 3.086, 10456.154, 371.287, 52734.077 23/04/08,00:53:58,15,10,1, 11.9,1,1, 3.086, 10456.162, 371.261, 52734.071 23/04/08,00:53:58,16,10,1, 11.9,1,1, 3.086, 10456.141, 371.266, 52734.096 23/04/08,00:53:58,17,10,1, 11.9,1,1, 3.086, 10456.144, 371.267, 52734.162 23/04/08,00:53:58,18,10,1, 11.9,1,1, 3.086, 10456.160, 371.271, 52734.167 23/04/08,00:53:58,19,10,1, 11.9,1,1, 3.086, 10456.182, 371.279, 52734.224 23/04/08,00:53:59,00,10,1, 11.9,1,1, 3.089, 10456.181, 371.279, 52734.224 23/04/08,00:53:59,01,10,1, 11.9,1,1, 3.089, 10456.153, 371.280, 52734.154 23/04/08,00:53:59,02,10,1, 11.9,1,1, 3.089, 10456.169, 371.265, 52734.064 23/04/08,00:53:59,03,10,1, 11.9,1,1, 3.089, 10456.184, 371.254, 52734.044 23/04/08,00:53:59,04,10,1, 11.9,1,1, 3.089, 10456.168, 371.281, 52734.026 23/04/08,00:53:59,05,10,1, 11.9,1,1, 3.089, 10456.196, 371.261, 52734.041 23/04/08,00:53:59,06,10,1, 11.9,1,1, 3.089, 10456.182, 371.265, 52734.050 23/04/08,00:53:59,07,10,1, 11.9,1,1, 3.089, 10456.189, 371.269, 52734.136 23/04/08,00:53:59,08,10,1, 11.9,1,1, 3.089, 10456.176, 371.271, 52734.148 23/04/08,00:53:59,09,10,1, 11.9,1,1, 3.089, 10456.193, 371.277, 52734.175 23/04/08,00:53:59,10,10,1, 11.9,1,1, 3.089, 10456.184, 371.282, 52734.133 23/04/08,00:53:59,11,10,1, 11.9,1,1, 3.089, 10456.227, 371.270, 52734.151 23/04/08,00:53:59,12,10,1, 11.9,1,1, 3.089, 10456.204, 371.262, 52734.086 23/04/08,00:53:59,13,10,1, 11.9,1,1, 3.089, 10456.217, 371.254, 52734.066 23/04/08,00:53:59,14,10,1, 11.9,1,1, 3.089, 10456.228, 371.262, 52734.048 23/04/08,00:53:59,15,10,1, 11.9,1,1, 3.089, 10456.257, 371.267, 52734.028 23/04/08,00:53:59,16,10,1, 11.9,1,1, 3.089, 10456.233, 371.257, 52734.050 23/04/08,00:53:59,17,10,1, 11.9,1,1, 3.089, 10456.228, 371.270, 52734.122 23/04/08,00:53:59,18,10,1, 11.9,1,1, 3.089, 10456.277, 371.258, 52734.166 23/04/08,00:53:59,19,10,1, 11.9,1,1, 3.089, 10456.227, 371.273, 52734.128 23/04/08,00:54:00,00,10,1, 11.9,1,1, 3.090, 10456.222, 371.273, 52734.128 23/04/08,00:54:00,01,10,1, 11.9,1,1, 3.090, 10456.237, 371.258, 52734.151 23/04/08,00:54:00,02,10,1, 11.9,1,1, 3.090, 10456.235, 371.260, 52734.068 23/04/08,00:54:00,03,10,1, 11.9,1,1, 3.090, 10456.252, 371.239, 52733.990 23/04/08,00:54:00,04,10,1, 11.9,1,1, 3.090, 10456.238, 371.243, 52734.027 23/04/08,00:54:00,05,10,1, 11.9,1,1, 3.090, 10456.254, 371.230, 52734.034 23/04/08,00:54:00,06,10,1, 11.9,1,1, 3.090, 10456.276, 371.258, 52734.027 23/04/08,00:54:00,07,10,1, 11.9,1,1, 3.090, 10456.275, 371.269, 52734.040 23/04/08,00:54:00,08,10,1, 11.9,1,1, 3.090, 10456.276, 371.266, 52734.030 23/04/08,00:54:00,09,10,1, 11.9,1,1, 3.090, 10456.273, 371.258, 52734.104 23/04/08,00:54:00,10,10,1, 11.9,1,1, 3.090, 10456.274, 371.276, 52734.138 23/04/08,00:54:00,11,10,1, 11.9,1,1, 3.090, 10456.274, 371.281, 52734.120 23/04/08,00:54:00,12,10,1, 11.9,1,1, 3.090, 10456.282, 371.267, 52734.098 23/04/08,00:54:00,13,10,1, 11.9,1,1, 3.090, 10456.293, 371.272, 52734.011 23/04/08,00:54:00,14,10,1, 11.9,1,1, 3.090, 10456.300, 371.254, 52734.020 23/04/08,00:54:00,15,10,1, 11.9,1,1, 3.090, 10456.273, 371.240, 52733.983 23/04/08,00:54:00,16,10,1, 11.9,1,1, 3.090, 10456.285, 371.264, 52734.041 23/04/08,00:54:00,17,10,1, 11.9,1,1, 3.090, 10456.296, 371.260, 52734.029 23/04/08,00:54:00,18,10,1, 11.9,1,1, 3.090, 10456.279, 371.259, 52734.005 23/04/08,00:54:00,19,10,1, 11.9,1,1, 3.090, 10456.322, 371.273, 52734.121 23/04/08,00:54:01,00,10,1, 11.9,1,1, 3.084, 10456.314, 371.273, 52734.121 23/04/08,00:54:01,01,10,1, 11.9,1,1, 3.084, 10456.341, 371.294, 52734.116 23/04/08,00:54:01,02,10,1, 11.9,1,1, 3.084, 10456.319, 371.269, 52734.116 23/04/08,00:54:01,03,10,1, 11.9,1,1, 3.084, 10456.336, 371.255, 52734.073 23/04/08,00:54:01,04,10,1, 11.9,1,1, 3.084, 10456.308, 371.262, 52734.043 23/04/08,00:54:01,05,10,1, 11.9,1,1, 3.084, 10456.315, 371.261, 52734.038 23/04/08,00:54:01,06,10,1, 11.9,1,1, 3.084, 10456.308, 371.270, 52733.963 23/04/08,00:54:01,07,10,1, 11.9,1,1, 3.084, 10456.307, 371.257, 52733.971 23/04/08,00:54:01,08,10,1, 11.9,1,1, 3.084, 10456.323, 371.253, 52734.086 23/04/08,00:54:01,09,10,1, 11.9,1,1, 3.084, 10456.321, 371.260, 52734.108 23/04/08,00:54:01,10,10,1, 11.9,1,1, 3.084, 10456.323, 371.248, 52734.124 23/04/08,00:54:01,11,10,1, 11.9,1,1, 3.084, 10456.343, 371.245, 52734.145 23/04/08,00:54:01,12,10,1, 11.9,1,1, 3.084, 10456.349, 371.247, 52734.113 23/04/08,00:54:01,13,10,1, 11.9,1,1, 3.084, 10456.329, 371.256, 52734.117 23/04/08,00:54:01,14,10,1, 11.9,1,1, 3.084, 10456.346, 371.240, 52734.069 23/04/08,00:54:01,15,10,1, 11.9,1,1, 3.084, 10456.299, 371.234, 52734.098 23/04/08,00:54:01,16,10,1, 11.9,1,1, 3.084, 10456.353, 371.223, 52733.981 23/04/08,00:54:01,17,10,1, 11.9,1,1, 3.084, 10456.358, 371.214, 52733.964 23/04/08,00:54:01,18,10,1, 11.9,1,1, 3.084, 10456.359, 371.206, 52734.049 23/04/08,00:54:01,19,10,1, 11.9,1,1, 3.084, 10456.352, 371.235, 52734.088 23/04/08,00:54:02,00,10,1, 11.9,1,1, 3.092, 10456.347, 371.235, 52734.088 23/04/08,00:54:02,01,10,1, 11.9,1,1, 3.092, 10456.351, 371.236, 52734.106 23/04/08,00:54:02,02,10,1, 11.9,1,1, 3.092, 10456.333, 371.243, 52734.117 23/04/08,00:54:02,03,10,1, 11.9,1,1, 3.092, 10456.346, 371.248, 52734.085 23/04/08,00:54:02,04,10,1, 11.9,1,1, 3.092, 10456.325, 371.224, 52733.989 23/04/08,00:54:02,05,10,1, 11.9,1,1, 3.092, 10456.400, 371.217, 52733.948 23/04/08,00:54:02,06,10,1, 11.9,1,1, 3.092, 10456.332, 371.205, 52733.962 23/04/08,00:54:02,07,10,1, 11.9,1,1, 3.092, 10456.343, 371.217, 52733.981 23/04/08,00:54:02,08,10,1, 11.9,1,1, 3.092, 10456.330, 371.209, 52734.027 23/04/08,00:54:02,09,10,1, 11.9,1,1, 3.092, 10456.377, 371.221, 52734.075 23/04/08,00:54:02,10,10,1, 11.9,1,1, 3.092, 10456.355, 371.232, 52734.123 23/04/08,00:54:02,11,10,1, 11.9,1,1, 3.092, 10456.359, 371.241, 52734.148 23/04/08,00:54:02,12,10,1, 11.9,1,1, 3.092, 10456.376, 371.243, 52734.158 23/04/08,00:54:02,13,10,1, 11.9,1,1, 3.092, 10456.350, 371.212, 52734.048 23/04/08,00:54:02,14,10,1, 11.9,1,1, 3.092, 10456.360, 371.213, 52734.047 23/04/08,00:54:02,15,10,1, 11.9,1,1, 3.092, 10456.355, 371.212, 52734.027 23/04/08,00:54:02,16,10,1, 11.9,1,1, 3.092, 10456.365, 371.218, 52733.982 23/04/08,00:54:02,17,10,1, 11.9,1,1, 3.092, 10456.353, 371.213, 52733.972 23/04/08,00:54:02,18,10,1, 11.9,1,1, 3.092, 10456.377, 371.212, 52734.018 23/04/08,00:54:02,19,10,1, 11.9,1,1, 3.092, 10456.375, 371.215, 52734.064 23/04/08,00:54:03,00,10,1, 11.9,1,1, 3.084, 10456.372, 371.215, 52734.064 23/04/08,00:54:03,01,10,1, 11.9,1,1, 3.084, 10456.353, 371.242, 52734.126 23/04/08,00:54:03,02,10,1, 11.9,1,1, 3.084, 10456.357, 371.235, 52734.133 23/04/08,00:54:03,03,10,1, 11.9,1,1, 3.084, 10456.355, 371.237, 52734.096 23/04/08,00:54:03,04,10,1, 11.9,1,1, 3.084, 10456.366, 371.229, 52734.046 23/04/08,00:54:03,05,10,1, 11.9,1,1, 3.084, 10456.382, 371.235, 52734.034 23/04/08,00:54:03,06,10,1, 11.9,1,1, 3.084, 10456.377, 371.220, 52733.975 23/04/08,00:54:03,07,10,1, 11.9,1,1, 3.084, 10456.379, 371.226, 52733.954 23/04/08,00:54:03,08,10,1, 11.9,1,1, 3.084, 10456.380, 371.252, 52734.000 23/04/08,00:54:03,09,10,1, 11.9,1,1, 3.084, 10456.362, 371.246, 52734.045 23/04/08,00:54:03,10,10,1, 11.9,1,1, 3.084, 10456.362, 371.237, 52734.072 23/04/08,00:54:03,11,10,1, 11.9,1,1, 3.084, 10456.344, 371.257, 52734.103 23/04/08,00:54:03,12,10,1, 11.9,1,1, 3.084, 10456.349, 371.269, 52734.119 23/04/08,00:54:03,13,10,1, 11.9,1,1, 3.084, 10456.374, 371.264, 52734.109 23/04/08,00:54:03,14,10,1, 11.9,1,1, 3.084, 10456.385, 371.240, 52734.069 23/04/08,00:54:03,15,10,1, 11.9,1,1, 3.084, 10456.363, 371.258, 52734.045 23/04/08,00:54:03,16,10,1, 11.9,1,1, 3.084, 10456.372, 371.246, 52734.024 23/04/08,00:54:03,17,10,1, 11.9,1,1, 3.084, 10456.390, 371.258, 52734.016 23/04/08,00:54:03,18,10,1, 11.9,1,1, 3.084, 10456.394, 371.244, 52734.045 23/04/08,00:54:03,19,10,1, 11.9,1,1, 3.084, 10456.384, 371.262, 52734.035 23/04/08,00:54:04,00,10,1, 11.9,1,1, 3.088, 10456.381, 371.262, 52734.035 23/04/08,00:54:04,01,10,1, 11.9,1,1, 3.088, 10456.382, 371.252, 52734.139 23/04/08,00:54:04,02,10,1, 11.9,1,1, 3.088, 10456.396, 371.275, 52734.128 23/04/08,00:54:04,03,10,1, 11.9,1,1, 3.088, 10456.423, 371.262, 52734.109 23/04/08,00:54:04,04,10,1, 11.9,1,1, 3.088, 10456.423, 371.246, 52734.091 23/04/08,00:54:04,05,10,1, 11.9,1,1, 3.088, 10456.409, 371.277, 52734.037 23/04/08,00:54:04,06,10,1, 11.9,1,1, 3.088, 10456.404, 371.269, 52734.022 23/04/08,00:54:04,07,10,1, 11.9,1,1, 3.088, 10456.402, 371.276, 52733.981 23/04/08,00:54:04,08,10,1, 11.9,1,1, 3.088, 10456.392, 371.299, 52733.996 23/04/08,00:54:04,09,10,1, 11.9,1,1, 3.088, 10456.406, 371.277, 52734.020 23/04/08,00:54:04,10,10,1, 11.9,1,1, 3.088, 10456.417, 371.288, 52734.101 23/04/08,00:54:04,11,10,1, 11.9,1,1, 3.088, 10456.420, 371.283, 52734.124 23/04/08,00:54:04,12,10,1, 11.9,1,1, 3.088, 10456.435, 371.283, 52734.099 23/04/08,00:54:04,13,10,1, 11.9,1,1, 3.088, 10456.446, 371.266, 52734.109 23/04/08,00:54:04,14,10,1, 11.9,1,1, 3.088, 10456.385, 371.281, 52734.176 23/04/08,00:54:04,15,10,1, 11.9,1,1, 3.088, 10456.409, 371.286, 52734.028 23/04/08,00:54:04,16,10,1, 11.9,1,1, 3.088, 10456.430, 371.281, 52733.987 23/04/08,00:54:04,17,10,1, 11.9,1,1, 3.088, 10456.451, 371.273, 52734.004 23/04/08,00:54:04,18,10,1, 11.9,1,1, 3.088, 10456.434, 371.290, 52733.990 23/04/08,00:54:04,19,10,1, 11.9,1,1, 3.088, 10456.407, 371.273, 52734.025 23/04/08,00:54:05,00,10,1, 11.9,1,1, 3.085, 10456.406, 371.273, 52734.025 23/04/08,00:54:05,01,10,1, 11.9,1,1, 3.085, 10456.459, 371.284, 52734.102 23/04/08,00:54:05,02,10,1, 11.9,1,1, 3.085, 10456.430, 371.263, 52734.146 23/04/08,00:54:05,03,10,1, 11.9,1,1, 3.085, 10456.432, 371.312, 52734.140 23/04/08,00:54:05,04,10,1, 11.9,1,1, 3.085, 10456.448, 371.320, 52734.103 23/04/08,00:54:05,05,10,1, 11.9,1,1, 3.085, 10456.420, 371.281, 52734.059 23/04/08,00:54:05,06,10,1, 11.9,1,1, 3.085, 10456.439, 371.271, 52733.986 23/04/08,00:54:05,07,10,1, 11.9,1,1, 3.085, 10456.421, 371.258, 52733.998 23/04/08,00:54:05,08,10,1, 11.9,1,1, 3.085, 10456.453, 371.286, 52733.969 23/04/08,00:54:05,09,10,1, 11.9,1,1, 3.085, 10456.455, 371.287, 52734.016 23/04/08,00:54:05,10,10,1, 11.9,1,1, 3.085, 10456.468, 371.283, 52734.058 23/04/08,00:54:05,11,10,1, 11.9,1,1, 3.085, 10456.470, 371.284, 52734.108 23/04/08,00:54:05,12,10,1, 11.9,1,1, 3.085, 10456.453, 371.293, 52734.124 23/04/08,00:54:05,13,10,1, 11.9,1,1, 3.085, 10456.462, 371.304, 52734.145 23/04/08,00:54:05,14,10,1, 11.9,1,1, 3.085, 10456.473, 371.283, 52734.109 23/04/08,00:54:05,15,10,1, 11.9,1,1, 3.085, 10456.447, 371.292, 52734.081 23/04/08,00:54:05,16,10,1, 11.9,1,1, 3.085, 10456.447, 371.291, 52733.991 23/04/08,00:54:05,17,10,1, 11.9,1,1, 3.085, 10456.456, 371.303, 52733.991 23/04/08,00:54:05,18,10,1, 11.9,1,1, 3.085, 10456.452, 371.309, 52733.983 23/04/08,00:54:05,19,10,1, 11.9,1,1, 3.085, 10456.489, 371.297, 52734.167 23/04/08,00:54:06,00,09,1, 11.9,1,1, 3.085, 10456.481, 371.297, 52734.167 23/04/08,00:54:06,01,09,1, 11.9,1,1, 3.085, 10456.436, 371.327, 52734.081 23/04/08,00:54:06,02,09,1, 11.9,1,1, 3.085, 10456.481, 371.306, 52734.066 23/04/08,00:54:06,03,09,1, 11.9,1,1, 3.085, 10456.467, 371.304, 52734.063 23/04/08,00:54:06,04,09,1, 11.9,1,1, 3.085, 10456.478, 371.301, 52734.099 23/04/08,00:54:06,05,09,1, 11.9,1,1, 3.085, 10456.467, 371.311, 52734.028 23/04/08,00:54:06,06,09,1, 11.9,1,1, 3.085, 10456.483, 371.302, 52733.895 23/04/08,00:54:06,07,09,1, 11.9,1,1, 3.085, 10456.498, 371.298, 52733.983 23/04/08,00:54:06,08,09,1, 11.9,1,1, 3.085, 10456.503, 371.308, 52733.956 23/04/08,00:54:06,09,09,1, 11.9,1,1, 3.085, 10456.508, 371.336, 52733.982 23/04/08,00:54:06,10,09,1, 11.9,1,1, 3.085, 10456.522, 371.323, 52734.006 23/04/08,00:54:06,11,09,1, 11.9,1,1, 3.085, 10456.489, 371.297, 52734.057 23/04/08,00:54:06,12,09,1, 11.9,1,1, 3.085, 10456.532, 371.332, 52734.058 23/04/08,00:54:06,13,09,1, 11.9,1,1, 3.085, 10456.512, 371.319, 52734.084 23/04/08,00:54:06,14,09,1, 11.9,1,1, 3.085, 10456.504, 371.336, 52734.059 23/04/08,00:54:06,15,09,1, 11.9,1,1, 3.085, 10456.530, 371.362, 52734.031 23/04/08,00:54:06,16,09,1, 11.9,1,1, 3.085, 10456.495, 371.353, 52734.011 23/04/08,00:54:06,17,09,1, 11.9,1,1, 3.085, 10456.524, 371.369, 52734.011 23/04/08,00:54:06,18,09,1, 11.9,1,1, 3.085, 10456.534, 371.359, 52733.940 23/04/08,00:54:06,19,09,1, 11.9,1,1, 3.085, 10456.530, 371.345, 52733.972 23/04/08,00:54:07,00,09,1, 11.9,1,1, 3.092, 10456.523, 371.345, 52733.972 23/04/08,00:54:07,01,09,1, 11.9,1,1, 3.092, 10456.554, 371.374, 52733.981 23/04/08,00:54:07,02,09,1, 11.9,1,1, 3.092, 10456.520, 371.372, 52734.048 23/04/08,00:54:07,03,09,1, 11.9,1,1, 3.092, 10456.526, 371.384, 52734.058 23/04/08,00:54:07,04,09,1, 11.9,1,1, 3.092, 10456.547, 371.377, 52734.084 23/04/08,00:54:07,05,09,1, 11.9,1,1, 3.092, 10456.523, 371.384, 52734.061 23/04/08,00:54:07,06,09,1, 11.9,1,1, 3.092, 10456.511, 371.379, 52734.000 23/04/08,00:54:07,07,09,1, 11.9,1,1, 3.092, 10456.534, 371.391, 52733.975 23/04/08,00:54:07,08,09,1, 11.9,1,1, 3.092, 10456.548, 371.392, 52733.970 23/04/08,00:54:07,09,09,1, 11.9,1,1, 3.092, 10456.558, 371.406, 52733.949 23/04/08,00:54:07,10,09,1, 11.9,1,1, 3.092, 10456.553, 371.415, 52733.984 23/04/08,00:54:07,11,09,1, 11.9,1,1, 3.092, 10456.564, 371.415, 52734.023 23/04/08,00:54:07,12,09,1, 11.9,1,1, 3.092, 10456.576, 371.435, 52734.063 23/04/08,00:54:07,13,09,1, 11.9,1,1, 3.092, 10456.545, 371.437, 52734.064 23/04/08,00:54:07,14,09,1, 11.9,1,1, 3.092, 10456.562, 371.431, 52734.059 23/04/08,00:54:07,15,09,1, 11.9,1,1, 3.092, 10456.559, 371.443, 52734.048 23/04/08,00:54:07,16,09,1, 11.9,1,1, 3.092, 10456.575, 371.446, 52734.030 23/04/08,00:54:07,17,09,1, 11.9,1,1, 3.092, 10456.572, 371.448, 52734.008 23/04/08,00:54:07,18,09,1, 11.9,1,1, 3.092, 10456.606, 371.451, 52733.984 23/04/08,00:54:07,19,09,1, 11.9,1,1, 3.092, 10456.583, 371.448, 52734.009 23/04/08,00:54:08,00,09,1, 11.9,1,1, 3.087, 10456.581, 371.448, 52734.009 23/04/08,00:54:08,01,09,1, 11.9,1,1, 3.087, 10456.570, 371.467, 52733.998 23/04/08,00:54:08,02,09,1, 11.9,1,1, 3.087, 10456.580, 371.495, 52734.057 23/04/08,00:54:08,03,09,1, 11.9,1,1, 3.087, 10456.612, 371.479, 52734.084 23/04/08,00:54:08,04,09,1, 11.9,1,1, 3.087, 10456.597, 371.496, 52734.110 23/04/08,00:54:08,05,09,1, 11.9,1,1, 3.087, 10456.574, 371.500, 52734.067 23/04/08,00:54:08,06,09,1, 11.9,1,1, 3.087, 10456.599, 371.497, 52734.024 23/04/08,00:54:08,07,09,1, 11.9,1,1, 3.087, 10456.602, 371.482, 52733.999 23/04/08,00:54:08,08,09,1, 11.9,1,1, 3.087, 10456.582, 371.476, 52733.974 23/04/08,00:54:08,09,09,1, 11.9,1,1, 3.087, 10456.576, 371.479, 52733.959 23/04/08,00:54:08,10,09,1, 11.9,1,1, 3.087, 10456.578, 371.508, 52733.990 23/04/08,00:54:08,11,09,1, 11.9,1,1, 3.087, 10456.582, 371.488, 52733.986 23/04/08,00:54:08,12,09,1, 11.9,1,1, 3.087, 10456.611, 371.498, 52734.027 23/04/08,00:54:08,13,09,1, 11.9,1,1, 3.087, 10456.599, 371.506, 52734.037 23/04/08,00:54:08,14,09,1, 11.9,1,1, 3.087, 10456.605, 371.500, 52734.074 23/04/08,00:54:08,15,09,1, 11.9,1,1, 3.087, 10456.631, 371.500, 52734.049 23/04/08,00:54:08,16,09,1, 11.9,1,1, 3.087, 10456.610, 371.491, 52734.060 23/04/08,00:54:08,17,09,1, 11.9,1,1, 3.087, 10456.580, 371.487, 52734.131 23/04/08,00:54:08,18,09,1, 11.9,1,1, 3.087, 10456.627, 371.474, 52733.905 23/04/08,00:54:08,19,09,1, 11.9,1,1, 3.087, 10456.623, 371.468, 52733.873 23/04/08,00:54:09,00,10,1, 11.9,1,1, 3.087, 10456.614, 371.468, 52733.873 23/04/08,00:54:09,01,10,1, 11.9,1,1, 3.087, 10456.605, 371.472, 52733.947 23/04/08,00:54:09,02,10,1, 11.9,1,1, 3.087, 10456.606, 371.483, 52733.985 23/04/08,00:54:09,03,10,1, 11.9,1,1, 3.087, 10456.583, 371.466, 52734.011 23/04/08,00:54:09,04,10,1, 11.9,1,1, 3.087, 10456.580, 371.524, 52734.065 23/04/08,00:54:09,05,10,1, 11.9,1,1, 3.087, 10456.582, 371.483, 52734.052 23/04/08,00:54:09,06,10,1, 11.9,1,1, 3.087, 10456.599, 371.484, 52734.003 23/04/08,00:54:09,07,10,1, 11.9,1,1, 3.087, 10456.591, 371.476, 52733.975 23/04/08,00:54:09,08,10,1, 11.9,1,1, 3.087, 10456.577, 371.503, 52733.930 23/04/08,00:54:09,09,10,1, 11.9,1,1, 3.087, 10456.576, 371.499, 52733.949 23/04/08,00:54:09,10,10,1, 11.9,1,1, 3.087, 10456.591, 371.497, 52733.954 23/04/08,00:54:09,11,10,1, 11.9,1,1, 3.087, 10456.569, 371.484, 52733.962 23/04/08,00:54:09,12,10,1, 11.9,1,1, 3.087, 10456.588, 371.496, 52734.001 23/04/08,00:54:09,13,10,1, 11.9,1,1, 3.087, 10456.591, 371.503, 52734.017 23/04/08,00:54:09,14,10,1, 11.9,1,1, 3.087, 10456.574, 371.504, 52734.050 23/04/08,00:54:09,15,10,1, 11.9,1,1, 3.087, 10456.571, 371.498, 52734.033 23/04/08,00:54:09,16,10,1, 11.9,1,1, 3.087, 10456.578, 371.514, 52734.051 23/04/08,00:54:09,17,10,1, 11.9,1,1, 3.087, 10456.558, 371.498, 52733.981 23/04/08,00:54:09,18,10,1, 11.9,1,1, 3.087, 10456.554, 371.507, 52733.955 23/04/08,00:54:09,19,10,1, 11.9,1,1, 3.087, 10456.555, 371.499, 52733.899 23/04/08,00:54:10,00,10,1, 11.9,1,1, 3.086, 10456.548, 371.499, 52733.899 23/04/08,00:54:10,01,10,1, 11.9,1,1, 3.086, 10456.584, 371.488, 52733.935 23/04/08,00:54:10,02,10,1, 11.9,1,1, 3.086, 10456.582, 371.488, 52733.960 23/04/08,00:54:10,03,10,1, 11.9,1,1, 3.086, 10456.575, 371.514, 52734.019 23/04/08,00:54:10,04,10,1, 11.9,1,1, 3.086, 10456.584, 371.479, 52734.029 23/04/08,00:54:10,05,10,1, 11.9,1,1, 3.086, 10456.583, 371.499, 52734.032 23/04/08,00:54:10,06,10,1, 11.9,1,1, 3.086, 10456.569, 371.498, 52734.034 23/04/08,00:54:10,07,10,1, 11.9,1,1, 3.086, 10456.566, 371.476, 52733.963 23/04/08,00:54:10,08,10,1, 11.9,1,1, 3.086, 10456.577, 371.480, 52733.979 23/04/08,00:54:10,09,10,1, 11.9,1,1, 3.086, 10456.587, 371.477, 52733.941 23/04/08,00:54:10,10,10,1, 11.9,1,1, 3.086, 10456.561, 371.479, 52733.887 23/04/08,00:54:10,11,10,1, 11.9,1,1, 3.086, 10456.569, 371.483, 52733.901 23/04/08,00:54:10,12,10,1, 11.9,1,1, 3.086, 10456.569, 371.485, 52733.950 23/04/08,00:54:10,13,10,1, 11.9,1,1, 3.086, 10456.583, 371.490, 52734.026 23/04/08,00:54:10,14,10,1, 11.9,1,1, 3.086, 10456.569, 371.494, 52734.059 23/04/08,00:54:10,15,10,1, 11.9,1,1, 3.086, 10456.573, 371.518, 52734.059 23/04/08,00:54:10,16,10,1, 11.9,1,1, 3.086, 10456.559, 371.501, 52734.038 23/04/08,00:54:10,17,10,1, 11.9,1,1, 3.086, 10456.562, 371.502, 52733.974 23/04/08,00:54:10,18,10,1, 11.9,1,1, 3.086, 10456.602, 371.495, 52733.952 23/04/08,00:54:10,19,10,1, 11.9,1,1, 3.086, 10456.562, 371.475, 52733.888 23/04/08,00:54:11,00,10,1, 11.8,1,1, 3.087, 10456.556, 371.475, 52733.888 23/04/08,00:54:11,01,10,1, 11.8,1,1, 3.087, 10456.594, 371.501, 52733.898 23/04/08,00:54:11,02,10,1, 11.8,1,1, 3.087, 10456.580, 371.504, 52733.923 23/04/08,00:54:11,03,10,1, 11.8,1,1, 3.087, 10456.570, 371.512, 52733.996 23/04/08,00:54:11,04,10,1, 11.8,1,1, 3.087, 10456.574, 371.513, 52734.003 23/04/08,00:54:11,05,10,1, 11.8,1,1, 3.087, 10456.548, 371.513, 52734.065 23/04/08,00:54:11,06,10,1, 11.8,1,1, 3.087, 10456.548, 371.521, 52734.016 23/04/08,00:54:11,07,10,1, 11.8,1,1, 3.087, 10456.555, 371.504, 52733.984 23/04/08,00:54:11,08,10,1, 11.8,1,1, 3.087, 10456.552, 371.489, 52733.924 23/04/08,00:54:11,09,10,1, 11.8,1,1, 3.087, 10456.563, 371.499, 52733.906 23/04/08,00:54:11,10,10,1, 11.8,1,1, 3.087, 10456.567, 371.516, 52733.892 23/04/08,00:54:11,11,10,1, 11.8,1,1, 3.087, 10456.561, 371.497, 52733.879 23/04/08,00:54:11,12,10,1, 11.8,1,1, 3.087, 10456.555, 371.511, 52733.918 23/04/08,00:54:11,13,10,1, 11.8,1,1, 3.087, 10456.562, 371.534, 52733.947 23/04/08,00:54:11,14,10,1, 11.8,1,1, 3.087, 10456.566, 371.513, 52733.979 23/04/08,00:54:11,15,10,1, 11.8,1,1, 3.087, 10456.579, 371.533, 52733.991 23/04/08,00:54:11,16,10,1, 11.8,1,1, 3.087, 10456.558, 371.546, 52733.952 23/04/08,00:54:11,17,10,1, 11.8,1,1, 3.087, 10456.595, 371.519, 52733.879 23/04/08,00:54:11,18,10,1, 11.8,1,1, 3.087, 10456.555, 371.523, 52733.909 23/04/08,00:54:11,19,10,1, 11.8,1,1, 3.087, 10456.571, 371.516, 52733.893 23/04/08,00:54:12,00,10,1, 11.9,1,1, 3.088, 10456.564, 371.516, 52733.893 23/04/08,00:54:12,01,10,1, 11.9,1,1, 3.088, 10456.605, 371.548, 52733.863 23/04/08,00:54:12,02,10,1, 11.9,1,1, 3.088, 10456.603, 371.534, 52733.883 23/04/08,00:54:12,03,10,1, 11.9,1,1, 3.088, 10456.596, 371.544, 52733.890 23/04/08,00:54:12,04,10,1, 11.9,1,1, 3.088, 10456.586, 371.548, 52733.929 23/04/08,00:54:12,05,10,1, 11.9,1,1, 3.088, 10456.589, 371.536, 52733.987 23/04/08,00:54:12,06,10,1, 11.9,1,1, 3.088, 10456.601, 371.547, 52733.967 23/04/08,00:54:12,07,10,1, 11.9,1,1, 3.088, 10456.599, 371.566, 52733.934 23/04/08,00:54:12,08,10,1, 11.9,1,1, 3.088, 10456.606, 371.568, 52733.906 23/04/08,00:54:12,09,10,1, 11.9,1,1, 3.088, 10456.653, 371.564, 52733.875 23/04/08,00:54:12,10,10,1, 11.9,1,1, 3.088, 10456.599, 371.576, 52733.887 23/04/08,00:54:12,11,10,1, 11.9,1,1, 3.088, 10456.626, 371.566, 52733.854 23/04/08,00:54:12,12,10,1, 11.9,1,1, 3.088, 10456.641, 371.557, 52733.842 23/04/08,00:54:12,13,10,1, 11.9,1,1, 3.088, 10456.643, 371.544, 52733.915 23/04/08,00:54:12,14,10,1, 11.9,1,1, 3.088, 10456.618, 371.574, 52733.904 23/04/08,00:54:12,15,10,1, 11.9,1,1, 3.088, 10456.640, 371.558, 52733.975 23/04/08,00:54:12,16,10,1, 11.9,1,1, 3.088, 10456.660, 371.583, 52733.950 23/04/08,00:54:12,17,10,1, 11.9,1,1, 3.088, 10456.668, 371.572, 52733.971 23/04/08,00:54:12,18,10,1, 11.9,1,1, 3.088, 10456.640, 371.579, 52733.921 23/04/08,00:54:12,19,10,1, 11.9,1,1, 3.088, 10456.656, 371.557, 52733.871 23/04/08,00:54:13,00,10,1, 11.8,1,1, 3.088, 10456.648, 371.557, 52733.871 23/04/08,00:54:13,01,10,1, 11.8,1,1, 3.088, 10456.683, 371.561, 52733.861 23/04/08,00:54:13,02,10,1, 11.8,1,1, 3.088, 10456.696, 371.560, 52733.833 23/04/08,00:54:13,03,10,1, 11.8,1,1, 3.088, 10456.667, 371.584, 52733.890 23/04/08,00:54:13,04,10,1, 11.8,1,1, 3.088, 10456.726, 371.585, 52733.953 23/04/08,00:54:13,05,10,1, 11.8,1,1, 3.088, 10456.669, 371.584, 52733.936 23/04/08,00:54:13,06,10,1, 11.8,1,1, 3.088, 10456.697, 371.589, 52733.929 23/04/08,00:54:13,07,10,1, 11.8,1,1, 3.088, 10456.699, 371.566, 52733.961 23/04/08,00:54:13,08,10,1, 11.8,1,1, 3.088, 10456.696, 371.597, 52733.931 23/04/08,00:54:13,09,10,1, 11.8,1,1, 3.088, 10456.699, 371.606, 52733.883 23/04/08,00:54:13,10,10,1, 11.8,1,1, 3.088, 10456.666, 371.591, 52733.863 23/04/08,00:54:13,11,10,1, 11.8,1,1, 3.088, 10456.699, 371.595, 52733.846 23/04/08,00:54:13,12,10,1, 11.8,1,1, 3.088, 10456.700, 371.589, 52733.848 23/04/08,00:54:13,13,10,1, 11.8,1,1, 3.088, 10456.695, 371.592, 52733.880 23/04/08,00:54:13,14,10,1, 11.8,1,1, 3.088, 10456.710, 371.584, 52733.911 23/04/08,00:54:13,15,10,1, 11.8,1,1, 3.088, 10456.701, 371.592, 52733.952 23/04/08,00:54:13,16,10,1, 11.8,1,1, 3.088, 10456.729, 371.625, 52733.957 23/04/08,00:54:13,17,10,1, 11.8,1,1, 3.088, 10456.689, 371.615, 52733.983 23/04/08,00:54:13,18,10,1, 11.8,1,1, 3.088, 10456.715, 371.608, 52733.962 23/04/08,00:54:13,19,10,1, 11.8,1,1, 3.088, 10456.721, 371.566, 52733.909 23/04/08,00:54:14,00,10,1, 11.9,1,1, 3.088, 10456.715, 371.566, 52733.909 23/04/08,00:54:14,01,10,1, 11.9,1,1, 3.088, 10456.713, 371.589, 52733.833 23/04/08,00:54:14,02,10,1, 11.9,1,1, 3.088, 10456.737, 371.583, 52733.812 23/04/08,00:54:14,03,10,1, 11.9,1,1, 3.088, 10456.740, 371.574, 52733.844 23/04/08,00:54:14,04,10,1, 11.9,1,1, 3.088, 10456.756, 371.580, 52733.887 23/04/08,00:54:14,05,10,1, 11.9,1,1, 3.088, 10456.753, 371.583, 52733.899 23/04/08,00:54:14,06,10,1, 11.9,1,1, 3.088, 10456.756, 371.578, 52733.920 23/04/08,00:54:14,07,10,1, 11.9,1,1, 3.088, 10456.754, 371.595, 52733.865 23/04/08,00:54:14,08,10,1, 11.9,1,1, 3.088, 10456.752, 371.603, 52733.935 23/04/08,00:54:14,09,10,1, 11.9,1,1, 3.088, 10456.752, 371.602, 52733.876 23/04/08,00:54:14,10,10,1, 11.9,1,1, 3.088, 10456.758, 371.612, 52733.832 23/04/08,00:54:14,11,10,1, 11.9,1,1, 3.088, 10456.760, 371.589, 52733.779 23/04/08,00:54:14,12,10,1, 11.9,1,1, 3.088, 10456.787, 371.625, 52733.805 23/04/08,00:54:14,13,10,1, 11.9,1,1, 3.088, 10456.777, 371.571, 52733.834 23/04/08,00:54:14,14,10,1, 11.9,1,1, 3.088, 10456.775, 371.605, 52733.873 23/04/08,00:54:14,15,10,1, 11.9,1,1, 3.088, 10456.788, 371.601, 52733.904 23/04/08,00:54:14,16,10,1, 11.9,1,1, 3.088, 10456.769, 371.624, 52733.938 23/04/08,00:54:14,17,10,1, 11.9,1,1, 3.088, 10456.795, 371.616, 52733.955 23/04/08,00:54:14,18,10,1, 11.9,1,1, 3.088, 10456.809, 371.614, 52733.949 23/04/08,00:54:14,19,10,1, 11.9,1,1, 3.088, 10456.827, 371.633, 52733.892 23/04/08,00:54:15,00,10,1, 11.9,1,1, 3.089, 10456.823, 371.633, 52733.892 23/04/08,00:54:15,01,10,1, 11.9,1,1, 3.089, 10456.848, 371.599, 52733.801 23/04/08,00:54:15,02,10,1, 11.9,1,1, 3.089, 10456.862, 371.618, 52733.829 23/04/08,00:54:15,03,10,1, 11.9,1,1, 3.089, 10456.893, 371.626, 52733.839 23/04/08,00:54:15,04,10,1, 11.9,1,1, 3.089, 10456.885, 371.611, 52733.880 23/04/08,00:54:15,05,10,1, 11.9,1,1, 3.089, 10456.879, 371.638, 52733.955 23/04/08,00:54:15,06,10,1, 11.9,1,1, 3.089, 10456.910, 371.639, 52733.937 23/04/08,00:54:15,07,10,1, 11.9,1,1, 3.089, 10456.927, 371.664, 52733.961 23/04/08,00:54:15,08,10,1, 11.9,1,1, 3.089, 10456.901, 371.646, 52734.068 23/04/08,00:54:15,09,10,1, 11.9,1,1, 3.089, 10456.936, 371.630, 52733.831 23/04/08,00:54:15,10,10,1, 11.9,1,1, 3.089, 10456.938, 371.622, 52733.873 23/04/08,00:54:15,11,10,1, 11.9,1,1, 3.089, 10456.916, 371.626, 52733.920 23/04/08,00:54:15,12,10,1, 11.9,1,1, 3.089, 10456.987, 371.636, 52733.816 23/04/08,00:54:15,13,10,1, 11.9,1,1, 3.089, 10456.972, 371.623, 52733.860 23/04/08,00:54:15,14,10,1, 11.9,1,1, 3.089, 10456.983, 371.639, 52733.876 23/04/08,00:54:15,15,10,1, 11.9,1,1, 3.089, 10456.986, 371.626, 52733.909 23/04/08,00:54:15,16,10,1, 11.9,1,1, 3.089, 10456.984, 371.648, 52733.951 23/04/08,00:54:15,17,10,1, 11.9,1,1, 3.089, 10457.002, 371.655, 52733.963 23/04/08,00:54:15,18,10,1, 11.9,1,1, 3.089, 10456.996, 371.649, 52733.964 23/04/08,00:54:15,19,10,1, 11.9,1,1, 3.089, 10457.000, 371.652, 52733.938 23/04/08,00:54:16,00,10,1, 11.9,1,1, 3.083, 10456.998, 371.652, 52733.938 23/04/08,00:54:16,01,10,1, 11.9,1,1, 3.083, 10457.034, 371.638, 52733.823 23/04/08,00:54:16,02,10,1, 11.9,1,1, 3.083, 10457.052, 371.664, 52733.836 23/04/08,00:54:16,03,10,1, 11.9,1,1, 3.083, 10457.042, 371.654, 52733.839 23/04/08,00:54:16,04,10,1, 11.9,1,1, 3.083, 10457.048, 371.653, 52733.877 23/04/08,00:54:16,05,10,1, 11.9,1,1, 3.083, 10457.030, 371.646, 52733.936 23/04/08,00:54:16,06,10,1, 11.9,1,1, 3.083, 10457.028, 371.650, 52733.916 23/04/08,00:54:16,07,10,1, 11.9,1,1, 3.083, 10457.050, 371.645, 52733.925 23/04/08,00:54:16,08,10,1, 11.9,1,1, 3.083, 10457.040, 371.621, 52733.927 23/04/08,00:54:16,09,10,1, 11.9,1,1, 3.083, 10457.053, 371.635, 52733.894 23/04/08,00:54:16,10,10,1, 11.9,1,1, 3.083, 10457.069, 371.647, 52733.858 23/04/08,00:54:16,11,10,1, 11.9,1,1, 3.083, 10457.096, 371.658, 52733.814 23/04/08,00:54:16,12,10,1, 11.9,1,1, 3.083, 10457.087, 371.623, 52733.821 23/04/08,00:54:16,13,10,1, 11.9,1,1, 3.083, 10457.102, 371.631, 52733.823 23/04/08,00:54:16,14,10,1, 11.9,1,1, 3.083, 10457.091, 371.619, 52733.822 23/04/08,00:54:16,15,10,1, 11.9,1,1, 3.083, 10457.100, 371.665, 52733.829 23/04/08,00:54:16,16,10,1, 11.9,1,1, 3.083, 10457.111, 371.658, 52733.884 23/04/08,00:54:16,17,10,1, 11.9,1,1, 3.083, 10457.104, 371.660, 52733.901 23/04/08,00:54:16,18,10,1, 11.9,1,1, 3.083, 10457.124, 371.662, 52733.922 23/04/08,00:54:16,19,10,1, 11.9,1,1, 3.083, 10457.105, 371.637, 52733.891 23/04/08,00:54:17,00,10,1, 11.9,1,1, 3.085, 10457.098, 371.637, 52733.891 23/04/08,00:54:17,01,10,1, 11.9,1,1, 3.085, 10457.120, 371.614, 52733.853 23/04/08,00:54:17,02,10,1, 11.9,1,1, 3.085, 10457.127, 371.609, 52733.811 23/04/08,00:54:17,03,10,1, 11.9,1,1, 3.085, 10457.135, 371.610, 52733.816 23/04/08,00:54:17,04,10,1, 11.9,1,1, 3.085, 10457.137, 371.631, 52733.797 23/04/08,00:54:17,05,10,1, 11.9,1,1, 3.085, 10457.157, 371.618, 52733.847 23/04/08,00:54:17,06,10,1, 11.9,1,1, 3.085, 10457.133, 371.607, 52733.830 23/04/08,00:54:17,07,10,1, 11.9,1,1, 3.085, 10457.159, 371.610, 52733.877 23/04/08,00:54:17,08,10,1, 11.9,1,1, 3.085, 10457.159, 371.622, 52733.926 23/04/08,00:54:17,09,10,1, 11.9,1,1, 3.085, 10457.155, 371.628, 52733.863 23/04/08,00:54:17,10,10,1, 11.9,1,1, 3.085, 10457.159, 371.630, 52733.867 23/04/08,00:54:17,11,10,1, 11.9,1,1, 3.085, 10457.168, 371.612, 52733.841 23/04/08,00:54:17,12,10,1, 11.9,1,1, 3.085, 10457.146, 371.599, 52733.789 23/04/08,00:54:17,13,10,1, 11.9,1,1, 3.085, 10457.172, 371.589, 52733.763 23/04/08,00:54:17,14,10,1, 11.9,1,1, 3.085, 10457.177, 371.592, 52733.776 23/04/08,00:54:17,15,10,1, 11.9,1,1, 3.085, 10457.163, 371.601, 52733.799 23/04/08,00:54:17,16,10,1, 11.9,1,1, 3.085, 10457.176, 371.574, 52733.849 23/04/08,00:54:17,17,10,1, 11.9,1,1, 3.085, 10457.168, 371.583, 52733.871 23/04/08,00:54:17,18,10,1, 11.9,1,1, 3.085, 10457.179, 371.591, 52733.904 23/04/08,00:54:17,19,10,1, 11.9,1,1, 3.085, 10457.189, 371.589, 52733.932 23/04/08,00:54:18,00,10,1, 11.9,1,1, 3.084, 10457.182, 371.589, 52733.932 23/04/08,00:54:18,01,10,1, 11.9,1,1, 3.084, 10457.185, 371.598, 52733.745 23/04/08,00:54:18,02,10,1, 11.9,1,1, 3.084, 10457.197, 371.574, 52733.759 23/04/08,00:54:18,03,10,1, 11.9,1,1, 3.084, 10457.196, 371.600, 52733.759 23/04/08,00:54:18,04,10,1, 11.9,1,1, 3.084, 10457.208, 371.588, 52733.753 23/04/08,00:54:18,05,10,1, 11.9,1,1, 3.084, 10457.219, 371.579, 52733.792 23/04/08,00:54:18,06,10,1, 11.9,1,1, 3.084, 10457.224, 371.588, 52733.821 23/04/08,00:54:18,07,10,1, 11.9,1,1, 3.084, 10457.219, 371.607, 52733.888 23/04/08,00:54:18,08,10,1, 11.9,1,1, 3.084, 10457.203, 371.590, 52733.860 23/04/08,00:54:18,09,10,1, 11.9,1,1, 3.084, 10457.205, 371.584, 52733.902 23/04/08,00:54:18,10,10,1, 11.9,1,1, 3.084, 10457.199, 371.589, 52733.861 23/04/08,00:54:18,11,10,1, 11.9,1,1, 3.084, 10457.213, 371.601, 52733.800 23/04/08,00:54:18,12,10,1, 11.9,1,1, 3.084, 10457.192, 371.598, 52733.778 23/04/08,00:54:18,13,10,1, 11.9,1,1, 3.084, 10457.188, 371.612, 52733.764 23/04/08,00:54:18,14,10,1, 11.9,1,1, 3.084, 10457.209, 371.630, 52733.773 23/04/08,00:54:18,15,10,1, 11.9,1,1, 3.084, 10457.202, 371.623, 52733.817 23/04/08,00:54:18,16,10,1, 11.9,1,1, 3.084, 10457.193, 371.636, 52733.854 23/04/08,00:54:18,17,10,1, 11.9,1,1, 3.084, 10457.243, 371.642, 52733.880 23/04/08,00:54:18,18,10,1, 11.9,1,1, 3.084, 10457.220, 371.633, 52733.878 23/04/08,00:54:18,19,10,1, 11.9,1,1, 3.084, 10457.216, 371.640, 52733.903 23/04/08,00:54:19,00,10,1, 11.9,1,1, 3.084, 10457.215, 371.640, 52733.903 23/04/08,00:54:19,01,10,1, 11.9,1,1, 3.084, 10457.239, 371.647, 52733.814 23/04/08,00:54:19,02,10,1, 11.9,1,1, 3.084, 10457.221, 371.631, 52733.780 23/04/08,00:54:19,03,10,1, 11.9,1,1, 3.084, 10457.207, 371.646, 52733.770 23/04/08,00:54:19,04,10,1, 11.9,1,1, 3.084, 10457.236, 371.656, 52733.742 23/04/08,00:54:19,05,10,1, 11.9,1,1, 3.084, 10457.251, 371.669, 52733.766 23/04/08,00:54:19,06,10,1, 11.9,1,1, 3.084, 10457.226, 371.680, 52733.841 23/04/08,00:54:19,07,10,1, 11.9,1,1, 3.084, 10457.277, 371.668, 52733.862 23/04/08,00:54:19,08,10,1, 11.9,1,1, 3.084, 10457.252, 371.689, 52733.906 23/04/08,00:54:19,09,10,1, 11.9,1,1, 3.084, 10457.251, 371.688, 52733.883 23/04/08,00:54:19,10,10,1, 11.9,1,1, 3.084, 10457.273, 371.671, 52733.874 23/04/08,00:54:19,11,10,1, 11.9,1,1, 3.084, 10457.240, 371.674, 52733.829 23/04/08,00:54:19,12,10,1, 11.9,1,1, 3.084, 10457.246, 371.667, 52733.790 23/04/08,00:54:19,13,10,1, 11.9,1,1, 3.084, 10457.255, 371.663, 52733.752 23/04/08,00:54:19,14,10,1, 11.9,1,1, 3.084, 10457.268, 371.663, 52733.756 23/04/08,00:54:19,15,10,1, 11.9,1,1, 3.084, 10457.255, 371.671, 52733.784 23/04/08,00:54:19,16,10,1, 11.9,1,1, 3.084, 10457.267, 371.658, 52733.810 23/04/08,00:54:19,17,10,1, 11.9,1,1, 3.084, 10457.276, 371.685, 52733.866 23/04/08,00:54:19,18,10,1, 11.9,1,1, 3.084, 10457.281, 371.676, 52733.861 23/04/08,00:54:19,19,10,1, 11.9,1,1, 3.084, 10457.262, 371.685, 52733.877 23/04/08,00:54:20,00,10,1, 11.9,1,1, 3.089, 10457.257, 371.685, 52733.877 23/04/08,00:54:20,01,10,1, 11.9,1,1, 3.089, 10457.284, 371.691, 52733.800 23/04/08,00:54:20,02,10,1, 11.9,1,1, 3.089, 10457.283, 371.701, 52733.795 23/04/08,00:54:20,03,10,1, 11.9,1,1, 3.089, 10457.300, 371.682, 52733.753 23/04/08,00:54:20,04,10,1, 11.9,1,1, 3.089, 10457.278, 371.708, 52733.754 23/04/08,00:54:20,05,10,1, 11.9,1,1, 3.089, 10457.307, 371.694, 52733.812 23/04/08,00:54:20,06,10,1, 11.9,1,1, 3.089, 10457.295, 371.688, 52733.803 23/04/08,00:54:20,07,10,1, 11.9,1,1, 3.089, 10457.296, 371.705, 52733.829 23/04/08,00:54:20,08,10,1, 11.9,1,1, 3.089, 10457.308, 371.719, 52733.810 23/04/08,00:54:20,09,10,1, 11.9,1,1, 3.089, 10457.288, 371.706, 52733.837 23/04/08,00:54:20,10,10,1, 11.9,1,1, 3.089, 10457.322, 371.690, 52733.824 23/04/08,00:54:20,11,10,1, 11.9,1,1, 3.089, 10457.326, 371.700, 52733.818 23/04/08,00:54:20,12,10,1, 11.9,1,1, 3.089, 10457.334, 371.709, 52733.768 23/04/08,00:54:20,13,10,1, 11.9,1,1, 3.089, 10457.332, 371.705, 52733.748 23/04/08,00:54:20,14,10,1, 11.9,1,1, 3.089, 10457.320, 371.725, 52733.707 23/04/08,00:54:20,15,10,1, 11.9,1,1, 3.089, 10457.387, 371.704, 52733.674 23/04/08,00:54:20,16,10,1, 11.9,1,1, 3.089, 10457.350, 371.708, 52733.745 23/04/08,00:54:20,17,10,1, 11.9,1,1, 3.089, 10457.361, 371.705, 52733.782 23/04/08,00:54:20,18,10,1, 11.9,1,1, 3.089, 10457.374, 371.733, 52733.813 23/04/08,00:54:20,19,10,1, 11.9,1,1, 3.089, 10457.390, 371.737, 52733.850 23/04/08,00:54:21,00,09,1, 11.9,1,1, 3.085, 10457.382, 371.737, 52733.850 23/04/08,00:54:21,01,09,1, 11.9,1,1, 3.085, 10457.416, 371.733, 52733.767 23/04/08,00:54:21,02,09,1, 11.9,1,1, 3.085, 10457.409, 371.721, 52733.740 23/04/08,00:54:21,03,09,1, 11.9,1,1, 3.085, 10457.398, 371.726, 52733.713 23/04/08,00:54:21,04,09,1, 11.9,1,1, 3.085, 10457.414, 371.687, 52733.695 23/04/08,00:54:21,05,09,1, 11.9,1,1, 3.085, 10457.431, 371.676, 52733.705 23/04/08,00:54:21,06,09,1, 11.9,1,1, 3.085, 10457.430, 371.695, 52733.680 23/04/08,00:54:21,07,09,1, 11.9,1,1, 3.085, 10457.413, 371.685, 52733.748 23/04/08,00:54:21,08,09,1, 11.9,1,1, 3.085, 10457.435, 371.704, 52733.764 23/04/08,00:54:21,09,09,1, 11.9,1,1, 3.085, 10457.462, 371.695, 52733.782 23/04/08,00:54:21,10,09,1, 11.9,1,1, 3.085, 10457.467, 371.706, 52733.792 23/04/08,00:54:21,11,09,1, 11.9,1,1, 3.085, 10457.452, 371.692, 52733.743 23/04/08,00:54:21,12,09,1, 11.9,1,1, 3.085, 10457.462, 371.707, 52733.706 23/04/08,00:54:21,13,09,1, 11.9,1,1, 3.085, 10457.489, 371.694, 52733.712 23/04/08,00:54:21,14,09,1, 11.9,1,1, 3.085, 10457.481, 371.691, 52733.663 23/04/08,00:54:21,15,09,1, 11.9,1,1, 3.085, 10457.487, 371.675, 52733.657 23/04/08,00:54:21,16,09,1, 11.9,1,1, 3.085, 10457.514, 371.689, 52733.666 23/04/08,00:54:21,17,09,1, 11.9,1,1, 3.085, 10457.501, 371.687, 52733.682 23/04/08,00:54:21,18,09,1, 11.9,1,1, 3.085, 10457.517, 371.681, 52733.718 23/04/08,00:54:21,19,09,1, 11.9,1,1, 3.085, 10457.522, 371.687, 52733.791 23/04/08,00:54:22,00,09,1, 11.9,1,1, 3.085, 10457.516, 371.687, 52733.791 23/04/08,00:54:22,01,09,1, 11.9,1,1, 3.085, 10457.522, 371.682, 52733.735 23/04/08,00:54:22,02,09,1, 11.9,1,1, 3.085, 10457.546, 371.659, 52733.742 23/04/08,00:54:22,03,09,1, 11.9,1,1, 3.085, 10457.560, 371.652, 52733.677 23/04/08,00:54:22,04,09,1, 11.9,1,1, 3.085, 10457.561, 371.643, 52733.621 23/04/08,00:54:22,05,09,1, 11.9,1,1, 3.085, 10457.572, 371.641, 52733.643 23/04/08,00:54:22,06,09,1, 11.9,1,1, 3.085, 10457.551, 371.653, 52733.657 23/04/08,00:54:22,07,09,1, 11.9,1,1, 3.085, 10457.601, 371.639, 52733.689 23/04/08,00:54:22,08,09,1, 11.9,1,1, 3.085, 10457.608, 371.655, 52733.715 23/04/08,00:54:22,09,09,1, 11.9,1,1, 3.085, 10457.610, 371.638, 52733.720 23/04/08,00:54:22,10,09,1, 11.9,1,1, 3.085, 10457.594, 371.642, 52733.727 23/04/08,00:54:22,11,09,1, 11.9,1,1, 3.085, 10457.602, 371.629, 52733.725 23/04/08,00:54:22,12,09,1, 11.9,1,1, 3.085, 10457.583, 371.623, 52733.638 23/04/08,00:54:22,13,09,1, 11.9,1,1, 3.085, 10457.628, 371.611, 52733.662 23/04/08,00:54:22,14,09,1, 11.9,1,1, 3.085, 10457.590, 371.599, 52733.594 23/04/08,00:54:22,15,09,1, 11.9,1,1, 3.085, 10457.633, 371.619, 52733.566 23/04/08,00:54:22,16,09,1, 11.9,1,1, 3.085, 10457.622, 371.612, 52733.591 23/04/08,00:54:22,17,09,1, 11.9,1,1, 3.085, 10457.618, 371.604, 52733.624 23/04/08,00:54:22,18,09,1, 11.9,1,1, 3.085, 10457.628, 371.620, 52733.672 23/04/08,00:54:22,19,09,1, 11.9,1,1, 3.085, 10457.603, 371.603, 52733.706 23/04/08,00:54:23,00,09,1, 11.8,1,1, 3.086, 10457.599, 371.603, 52733.706 23/04/08,00:54:23,01,09,1, 11.8,1,1, 3.086, 10457.612, 371.616, 52733.693 23/04/08,00:54:23,02,09,1, 11.8,1,1, 3.086, 10457.622, 371.596, 52733.616 23/04/08,00:54:23,03,09,1, 11.8,1,1, 3.086, 10457.649, 371.592, 52733.595 23/04/08,00:54:23,04,09,1, 11.8,1,1, 3.086, 10457.613, 371.586, 52733.578 23/04/08,00:54:23,05,09,1, 11.8,1,1, 3.086, 10457.652, 371.597, 52733.583 23/04/08,00:54:23,06,09,1, 11.8,1,1, 3.086, 10457.626, 371.581, 52733.584 23/04/08,00:54:23,07,09,1, 11.8,1,1, 3.086, 10457.640, 371.595, 52733.594 23/04/08,00:54:23,08,09,1, 11.8,1,1, 3.086, 10457.618, 371.568, 52733.627 23/04/08,00:54:23,09,09,1, 11.8,1,1, 3.086, 10457.651, 371.563, 52733.689 23/04/08,00:54:23,10,09,1, 11.8,1,1, 3.086, 10457.614, 371.579, 52733.680 23/04/08,00:54:23,11,09,1, 11.8,1,1, 3.086, 10457.635, 371.569, 52733.639 23/04/08,00:54:23,12,09,1, 11.8,1,1, 3.086, 10457.625, 371.568, 52733.623 23/04/08,00:54:23,13,09,1, 11.8,1,1, 3.086, 10457.655, 371.565, 52733.557 23/04/08,00:54:23,14,09,1, 11.8,1,1, 3.086, 10457.620, 371.547, 52733.528 23/04/08,00:54:23,15,09,1, 11.8,1,1, 3.086, 10457.644, 371.527, 52733.518 23/04/08,00:54:23,16,09,1, 11.8,1,1, 3.086, 10457.627, 371.561, 52733.494 23/04/08,00:54:23,17,09,1, 11.8,1,1, 3.086, 10457.633, 371.563, 52733.569 23/04/08,00:54:23,18,09,1, 11.8,1,1, 3.086, 10457.626, 371.549, 52733.653 23/04/08,00:54:23,19,09,1, 11.8,1,1, 3.086, 10457.635, 371.543, 52733.628 23/04/08,00:54:24,00,09,1, 11.9,1,1, 3.085, 10457.633, 371.543, 52733.628 23/04/08,00:54:24,01,09,1, 11.9,1,1, 3.085, 10457.665, 371.537, 52733.560 23/04/08,00:54:24,02,09,1, 11.9,1,1, 3.085, 10457.661, 371.538, 52733.562 23/04/08,00:54:24,03,09,1, 11.9,1,1, 3.085, 10457.629, 371.506, 52733.482 23/04/08,00:54:24,04,09,1, 11.9,1,1, 3.085, 10457.677, 371.519, 52733.475 23/04/08,00:54:24,05,09,1, 11.9,1,1, 3.085, 10457.695, 371.502, 52733.244 23/04/08,00:54:24,06,09,1, 11.9,1,1, 3.085, 10457.627, 371.546, 52733.483 23/04/08,00:54:24,07,09,1, 11.9,1,1, 3.085, 10457.648, 371.516, 52733.542 23/04/08,00:54:24,08,09,1, 11.9,1,1, 3.085, 10457.630, 371.534, 52733.599 23/04/08,00:54:24,09,09,1, 11.9,1,1, 3.085, 10457.635, 371.510, 52733.590 23/04/08,00:54:24,10,09,1, 11.9,1,1, 3.085, 10457.630, 371.513, 52733.600 23/04/08,00:54:24,11,09,1, 11.9,1,1, 3.085, 10457.651, 371.525, 52733.597 23/04/08,00:54:24,12,09,1, 11.9,1,1, 3.085, 10457.629, 371.518, 52733.554 23/04/08,00:54:24,13,09,1, 11.9,1,1, 3.085, 10457.652, 371.527, 52733.525 23/04/08,00:54:24,14,09,1, 11.9,1,1, 3.085, 10457.642, 371.536, 52733.485 23/04/08,00:54:24,15,09,1, 11.9,1,1, 3.085, 10457.647, 371.517, 52733.460 23/04/08,00:54:24,16,09,1, 11.9,1,1, 3.085, 10457.630, 371.521, 52733.484 23/04/08,00:54:24,17,09,1, 11.9,1,1, 3.085, 10457.642, 371.539, 52733.499 23/04/08,00:54:24,18,09,1, 11.9,1,1, 3.085, 10457.661, 371.539, 52733.531 23/04/08,00:54:24,19,09,1, 11.9,1,1, 3.085, 10457.656, 371.533, 52733.575 23/04/08,00:54:25,00,09,1, 11.9,1,1, 3.087, 10457.649, 371.533, 52733.575 23/04/08,00:54:25,01,09,1, 11.9,1,1, 3.087, 10457.654, 371.571, 52733.569 23/04/08,00:54:25,02,09,1, 11.9,1,1, 3.087, 10457.663, 371.563, 52733.538 23/04/08,00:54:25,03,09,1, 11.9,1,1, 3.087, 10457.670, 371.525, 52733.496 23/04/08,00:54:25,04,09,1, 11.9,1,1, 3.087, 10457.681, 371.521, 52733.501 23/04/08,00:54:25,05,09,1, 11.9,1,1, 3.087, 10457.668, 371.547, 52733.491 23/04/08,00:54:25,06,09,1, 11.9,1,1, 3.087, 10457.662, 371.529, 52733.435 23/04/08,00:54:25,07,09,1, 11.9,1,1, 3.087, 10457.657, 371.541, 52733.483 23/04/08,00:54:25,08,09,1, 11.9,1,1, 3.087, 10457.646, 371.551, 52733.492 23/04/08,00:54:25,09,09,1, 11.9,1,1, 3.087, 10457.679, 371.554, 52733.563 23/04/08,00:54:25,10,09,1, 11.9,1,1, 3.087, 10457.678, 371.572, 52733.556 23/04/08,00:54:25,11,09,1, 11.9,1,1, 3.087, 10457.674, 371.585, 52733.586 23/04/08,00:54:25,12,09,1, 11.9,1,1, 3.087, 10457.675, 371.551, 52733.533 23/04/08,00:54:25,13,09,1, 11.9,1,1, 3.087, 10457.675, 371.562, 52733.520 23/04/08,00:54:25,14,09,1, 11.9,1,1, 3.087, 10457.668, 371.589, 52733.472 23/04/08,00:54:25,15,09,1, 11.9,1,1, 3.087, 10457.657, 371.585, 52733.403 23/04/08,00:54:25,16,09,1, 11.9,1,1, 3.087, 10457.711, 371.573, 52733.463 23/04/08,00:54:25,17,09,1, 11.9,1,1, 3.087, 10457.695, 371.585, 52733.449 23/04/08,00:54:25,18,09,1, 11.9,1,1, 3.087, 10457.654, 371.586, 52733.522 23/04/08,00:54:25,19,09,1, 11.9,1,1, 3.087, 10457.693, 371.588, 52733.568 23/04/08,00:54:26,00,09,1, 11.8,1,1, 3.089, 10457.691, 371.588, 52733.568 23/04/08,00:54:26,01,09,1, 11.8,1,1, 3.089, 10457.692, 371.564, 52733.571 23/04/08,00:54:26,02,09,1, 11.8,1,1, 3.089, 10457.689, 371.589, 52733.533 23/04/08,00:54:26,03,09,1, 11.8,1,1, 3.089, 10457.682, 371.557, 52733.521 23/04/08,00:54:26,04,09,1, 11.8,1,1, 3.089, 10457.676, 371.588, 52733.448 23/04/08,00:54:26,05,09,1, 11.8,1,1, 3.089, 10457.675, 371.576, 52733.477 23/04/08,00:54:26,06,09,1, 11.8,1,1, 3.089, 10457.677, 371.562, 52733.451 23/04/08,00:54:26,07,09,1, 11.8,1,1, 3.089, 10457.686, 371.589, 52733.493 23/04/08,00:54:26,08,09,1, 11.8,1,1, 3.089, 10457.691, 371.605, 52733.550 23/04/08,00:54:26,09,09,1, 11.8,1,1, 3.089, 10457.705, 371.603, 52733.550 23/04/08,00:54:26,10,09,1, 11.8,1,1, 3.089, 10457.708, 371.600, 52733.573 23/04/08,00:54:26,11,09,1, 11.8,1,1, 3.089, 10457.665, 371.586, 52733.564 23/04/08,00:54:26,12,09,1, 11.8,1,1, 3.089, 10457.691, 371.595, 52733.567 23/04/08,00:54:26,13,09,1, 11.8,1,1, 3.089, 10457.685, 371.583, 52733.492 23/04/08,00:54:26,14,09,1, 11.8,1,1, 3.089, 10457.687, 371.596, 52733.456 23/04/08,00:54:26,15,09,1, 11.8,1,1, 3.089, 10457.686, 371.601, 52733.494 23/04/08,00:54:26,16,09,1, 11.8,1,1, 3.089, 10457.685, 371.596, 52733.460 23/04/08,00:54:26,17,09,1, 11.8,1,1, 3.089, 10457.682, 371.598, 52733.517 23/04/08,00:54:26,18,09,1, 11.8,1,1, 3.089, 10457.675, 371.600, 52733.518 23/04/08,00:54:26,19,09,1, 11.8,1,1, 3.089, 10457.675, 371.584, 52733.593 23/04/08,00:54:27,00,08,1, 11.9,1,1, 3.087, 10457.674, 371.584, 52733.593 23/04/08,00:54:27,01,08,1, 11.9,1,1, 3.087, 10457.673, 371.613, 52733.602 23/04/08,00:54:27,02,08,1, 11.9,1,1, 3.087, 10457.676, 371.604, 52733.525 23/04/08,00:54:27,03,08,1, 11.9,1,1, 3.087, 10457.677, 371.605, 52733.528 23/04/08,00:54:27,04,08,1, 11.9,1,1, 3.087, 10457.677, 371.598, 52733.509 23/04/08,00:54:27,05,08,1, 11.9,1,1, 3.087, 10457.657, 371.613, 52733.482 23/04/08,00:54:27,06,08,1, 11.9,1,1, 3.087, 10457.673, 371.596, 52733.455 23/04/08,00:54:27,07,08,1, 11.9,1,1, 3.087, 10457.678, 371.584, 52733.482 23/04/08,00:54:27,08,08,1, 11.9,1,1, 3.087, 10457.665, 371.602, 52733.552 23/04/08,00:54:27,09,08,1, 11.9,1,1, 3.087, 10457.655, 371.626, 52733.567 23/04/08,00:54:27,10,08,1, 11.9,1,1, 3.087, 10457.664, 371.606, 52733.614 23/04/08,00:54:27,11,08,1, 11.9,1,1, 3.087, 10457.668, 371.615, 52733.611 23/04/08,00:54:27,12,08,1, 11.9,1,1, 3.087, 10457.686, 371.621, 52733.607 23/04/08,00:54:27,13,08,1, 11.9,1,1, 3.087, 10457.680, 371.590, 52733.540 23/04/08,00:54:27,14,08,1, 11.9,1,1, 3.087, 10457.701, 371.587, 52733.521 23/04/08,00:54:27,15,08,1, 11.9,1,1, 3.087, 10457.664, 371.567, 52733.469 23/04/08,00:54:27,16,08,1, 11.9,1,1, 3.087, 10457.669, 371.590, 52733.460 23/04/08,00:54:27,17,08,1, 11.9,1,1, 3.087, 10457.678, 371.554, 52733.503 23/04/08,00:54:27,18,08,1, 11.9,1,1, 3.087, 10457.673, 371.577, 52733.543 23/04/08,00:54:27,19,08,1, 11.9,1,1, 3.087, 10457.673, 371.569, 52733.610 23/04/08,00:54:28,00,08,1, 11.9,1,1, 3.084, 10457.666, 371.569, 52733.610 23/04/08,00:54:28,01,08,1, 11.9,1,1, 3.084, 10457.699, 371.572, 52733.769 23/04/08,00:54:28,02,08,1, 11.9,1,1, 3.084, 10457.659, 371.536, 52733.520 23/04/08,00:54:28,03,08,1, 11.9,1,1, 3.084, 10457.653, 371.545, 52733.540 23/04/08,00:54:28,04,08,1, 11.9,1,1, 3.084, 10457.657, 371.528, 52733.492 23/04/08,00:54:28,05,08,1, 11.9,1,1, 3.084, 10457.665, 371.545, 52733.430 23/04/08,00:54:28,06,08,1, 11.9,1,1, 3.084, 10457.679, 371.527, 52733.427 23/04/08,00:54:28,07,08,1, 11.9,1,1, 3.084, 10457.675, 371.531, 52733.474 23/04/08,00:54:28,08,08,1, 11.9,1,1, 3.084, 10457.657, 371.553, 52733.507 23/04/08,00:54:28,09,08,1, 11.9,1,1, 3.084, 10457.663, 371.535, 52733.532 23/04/08,00:54:28,10,08,1, 11.9,1,1, 3.084, 10457.654, 371.515, 52733.590 23/04/08,00:54:28,11,08,1, 11.9,1,1, 3.084, 10457.696, 371.540, 52733.597 23/04/08,00:54:28,12,08,1, 11.9,1,1, 3.084, 10457.649, 371.530, 52733.623 23/04/08,00:54:28,13,08,1, 11.9,1,1, 3.084, 10457.695, 371.513, 52733.465 23/04/08,00:54:28,14,08,1, 11.9,1,1, 3.084, 10457.697, 371.516, 52733.449 23/04/08,00:54:28,15,08,1, 11.9,1,1, 3.084, 10457.695, 371.513, 52733.437 23/04/08,00:54:28,16,08,1, 11.9,1,1, 3.084, 10457.694, 371.494, 52733.406 23/04/08,00:54:28,17,08,1, 11.9,1,1, 3.084, 10457.688, 371.481, 52733.459 23/04/08,00:54:28,18,08,1, 11.9,1,1, 3.084, 10457.719, 371.505, 52733.501 23/04/08,00:54:28,19,08,1, 11.9,1,1, 3.084, 10457.706, 371.499, 52733.528 23/04/08,00:54:29,00,08,1, 11.9,1,1, 3.088, 10457.699, 371.499, 52733.528 23/04/08,00:54:29,01,08,1, 11.9,1,1, 3.088, 10457.718, 371.454, 52733.516 23/04/08,00:54:29,02,08,1, 11.9,1,1, 3.088, 10457.711, 371.476, 52733.529 23/04/08,00:54:29,03,08,1, 11.9,1,1, 3.088, 10457.727, 371.473, 52733.464 23/04/08,00:54:29,04,08,1, 11.9,1,1, 3.088, 10457.714, 371.466, 52733.455 23/04/08,00:54:29,05,08,1, 11.9,1,1, 3.088, 10457.746, 371.445, 52733.446 23/04/08,00:54:29,06,08,1, 11.9,1,1, 3.088, 10457.697, 371.424, 52733.389 23/04/08,00:54:29,07,08,1, 11.9,1,1, 3.088, 10457.734, 371.412, 52733.443 23/04/08,00:54:29,08,08,1, 11.9,1,1, 3.088, 10457.717, 371.420, 52733.484 23/04/08,00:54:29,09,08,1, 11.9,1,1, 3.088, 10457.699, 371.397, 52733.505 23/04/08,00:54:29,10,08,1, 11.9,1,1, 3.088, 10457.729, 371.400, 52733.513 23/04/08,00:54:29,11,08,1, 11.9,1,1, 3.088, 10457.706, 371.386, 52733.519 23/04/08,00:54:29,12,08,1, 11.9,1,1, 3.088, 10457.736, 371.369, 52733.476 23/04/08,00:54:29,13,08,1, 11.9,1,1, 3.088, 10457.718, 371.368, 52733.453 23/04/08,00:54:29,14,08,1, 11.9,1,1, 3.088, 10457.754, 371.356, 52733.414 23/04/08,00:54:29,15,08,1, 11.9,1,1, 3.088, 10457.744, 371.363, 52733.391 23/04/08,00:54:29,16,08,1, 11.9,1,1, 3.088, 10457.726, 371.338, 52733.402 23/04/08,00:54:29,17,08,1, 11.9,1,1, 3.088, 10457.759, 371.319, 52733.449 23/04/08,00:54:29,18,08,1, 11.9,1,1, 3.088, 10457.772, 371.332, 52733.469 23/04/08,00:54:29,19,08,1, 11.9,1,1, 3.088, 10457.757, 371.313, 52733.484 23/04/08,00:54:30,00,08,1, 11.9,1,1, 3.087, 10457.749, 371.313, 52733.484 23/04/08,00:54:30,01,08,1, 11.9,1,1, 3.087, 10457.769, 371.309, 52733.487 23/04/08,00:54:30,02,08,1, 11.9,1,1, 3.087, 10457.796, 371.293, 52733.443 23/04/08,00:54:30,03,08,1, 11.9,1,1, 3.087, 10457.766, 371.280, 52733.354 23/04/08,00:54:30,04,08,1, 11.9,1,1, 3.087, 10457.772, 371.260, 52733.370 23/04/08,00:54:30,05,08,1, 11.9,1,1, 3.087, 10457.800, 371.262, 52733.370 23/04/08,00:54:30,06,08,1, 11.9,1,1, 3.087, 10457.804, 371.260, 52733.360 23/04/08,00:54:30,07,08,1, 11.9,1,1, 3.087, 10457.815, 371.245, 52733.404 23/04/08,00:54:30,08,08,1, 11.9,1,1, 3.087, 10457.801, 371.234, 52733.452 23/04/08,00:54:30,09,08,1, 11.9,1,1, 3.087, 10457.835, 371.222, 52733.482 23/04/08,00:54:30,10,08,1, 11.9,1,1, 3.087, 10457.791, 371.200, 52733.460 23/04/08,00:54:30,11,08,1, 11.9,1,1, 3.087, 10457.813, 371.212, 52733.435 23/04/08,00:54:30,12,08,1, 11.9,1,1, 3.087, 10457.840, 371.190, 52733.410 23/04/08,00:54:30,13,08,1, 11.9,1,1, 3.087, 10457.831, 371.190, 52733.380 23/04/08,00:54:30,14,08,1, 11.9,1,1, 3.087, 10457.815, 371.176, 52733.361 23/04/08,00:54:30,15,08,1, 11.9,1,1, 3.087, 10457.832, 371.180, 52733.324 23/04/08,00:54:30,16,08,1, 11.9,1,1, 3.087, 10457.846, 371.171, 52733.342 23/04/08,00:54:30,17,08,1, 11.9,1,1, 3.087, 10457.848, 371.169, 52733.369 23/04/08,00:54:30,18,08,1, 11.9,1,1, 3.087, 10457.816, 371.180, 52733.411 23/04/08,00:54:30,19,08,1, 11.9,1,1, 3.087, 10457.827, 371.146, 52733.392 23/04/08,00:54:31,00,08,1, 11.9,1,1, 3.085, 10457.824, 371.146, 52733.392 23/04/08,00:54:31,01,08,1, 11.9,1,1, 3.085, 10457.818, 371.152, 52733.425 23/04/08,00:54:31,02,08,1, 11.9,1,1, 3.085, 10457.838, 371.128, 52733.379 23/04/08,00:54:31,03,08,1, 11.9,1,1, 3.085, 10457.843, 371.139, 52733.357 23/04/08,00:54:31,04,08,1, 11.9,1,1, 3.085, 10457.840, 371.128, 52733.327 23/04/08,00:54:31,05,08,1, 11.9,1,1, 3.085, 10457.836, 371.118, 52733.368 23/04/08,00:54:31,06,08,1, 11.9,1,1, 3.085, 10457.837, 371.105, 52733.289 23/04/08,00:54:31,07,08,1, 11.9,1,1, 3.085, 10457.819, 371.104, 52733.369 23/04/08,00:54:31,08,08,1, 11.9,1,1, 3.085, 10457.850, 371.118, 52733.399 23/04/08,00:54:31,09,08,1, 11.9,1,1, 3.085, 10457.838, 371.068, 52733.408 23/04/08,00:54:31,10,08,1, 11.9,1,1, 3.085, 10457.843, 371.095, 52733.400 23/04/08,00:54:31,11,08,1, 11.9,1,1, 3.085, 10457.859, 371.061, 52733.395 23/04/08,00:54:31,12,08,1, 11.9,1,1, 3.085, 10457.851, 371.089, 52733.375 23/04/08,00:54:31,13,08,1, 11.9,1,1, 3.085, 10457.831, 371.067, 52733.349 23/04/08,00:54:31,14,08,1, 11.9,1,1, 3.085, 10457.847, 371.056, 52733.321 23/04/08,00:54:31,15,08,1, 11.9,1,1, 3.085, 10457.843, 371.042, 52733.285 23/04/08,00:54:31,16,08,1, 11.9,1,1, 3.085, 10457.849, 371.043, 52733.294 23/04/08,00:54:31,17,08,1, 11.9,1,1, 3.085, 10457.833, 371.048, 52733.338 23/04/08,00:54:31,18,08,1, 11.9,1,1, 3.085, 10457.866, 371.048, 52733.358 23/04/08,00:54:31,19,08,1, 11.9,1,1, 3.085, 10457.833, 371.047, 52733.384 23/04/08,00:54:32,00,09,1, 11.9,1,1, 3.083, 10457.824, 371.047, 52733.384 23/04/08,00:54:32,01,09,1, 11.9,1,1, 3.083, 10457.825, 371.031, 52733.400 23/04/08,00:54:32,02,09,1, 11.9,1,1, 3.083, 10457.834, 371.029, 52733.355 23/04/08,00:54:32,03,09,1, 11.9,1,1, 3.083, 10457.858, 371.022, 52733.327 23/04/08,00:54:32,04,09,1, 11.9,1,1, 3.083, 10457.842, 370.998, 52733.268 23/04/08,00:54:32,05,09,1, 11.9,1,1, 3.083, 10457.844, 371.000, 52733.259 23/04/08,00:54:32,06,09,1, 11.9,1,1, 3.083, 10457.841, 371.014, 52733.318 23/04/08,00:54:32,07,09,1, 11.9,1,1, 3.083, 10457.810, 370.996, 52733.350 23/04/08,00:54:32,08,09,1, 11.9,1,1, 3.083, 10457.839, 371.004, 52733.365 23/04/08,00:54:32,09,09,1, 11.9,1,1, 3.083, 10457.821, 370.999, 52733.431 23/04/08,00:54:32,10,09,1, 11.9,1,1, 3.083, 10457.827, 370.998, 52733.407 23/04/08,00:54:32,11,09,1, 11.9,1,1, 3.083, 10457.846, 371.006, 52733.397 23/04/08,00:54:32,12,09,1, 11.9,1,1, 3.083, 10457.822, 370.983, 52733.344 23/04/08,00:54:32,13,09,1, 11.9,1,1, 3.083, 10457.831, 371.008, 52733.315 23/04/08,00:54:32,14,09,1, 11.9,1,1, 3.083, 10457.841, 370.959, 52733.285 23/04/08,00:54:32,15,09,1, 11.9,1,1, 3.083, 10457.832, 370.993, 52733.267 23/04/08,00:54:32,16,09,1, 11.9,1,1, 3.083, 10457.841, 370.956, 52733.285 23/04/08,00:54:32,17,09,1, 11.9,1,1, 3.083, 10457.829, 370.974, 52733.328 23/04/08,00:54:32,18,09,1, 11.9,1,1, 3.083, 10457.843, 370.964, 52733.190 23/04/08,00:54:32,19,09,1, 11.9,1,1, 3.083, 10457.862, 370.957, 52733.460 23/04/08,00:54:33,00,10,1, 11.9,1,1, 3.086, 10457.858, 370.957, 52733.460 23/04/08,00:54:33,01,10,1, 11.9,1,1, 3.086, 10457.842, 370.974, 52733.412 23/04/08,00:54:33,02,10,1, 11.9,1,1, 3.086, 10457.839, 370.957, 52733.356 23/04/08,00:54:33,03,10,1, 11.9,1,1, 3.086, 10457.814, 370.952, 52733.327 23/04/08,00:54:33,04,10,1, 11.9,1,1, 3.086, 10457.820, 370.942, 52733.252 23/04/08,00:54:33,05,10,1, 11.9,1,1, 3.086, 10457.811, 370.923, 52733.292 23/04/08,00:54:33,06,10,1, 11.9,1,1, 3.086, 10457.797, 370.941, 52733.294 23/04/08,00:54:33,07,10,1, 11.9,1,1, 3.086, 10457.796, 370.942, 52733.360 23/04/08,00:54:33,08,10,1, 11.9,1,1, 3.086, 10457.814, 370.967, 52733.385 23/04/08,00:54:33,09,10,1, 11.9,1,1, 3.086, 10457.793, 370.932, 52733.367 23/04/08,00:54:33,10,10,1, 11.9,1,1, 3.086, 10457.820, 370.924, 52733.414 23/04/08,00:54:33,11,10,1, 11.9,1,1, 3.086, 10457.805, 370.941, 52733.385 23/04/08,00:54:33,12,10,1, 11.9,1,1, 3.086, 10457.825, 370.934, 52733.324 23/04/08,00:54:33,13,10,1, 11.9,1,1, 3.086, 10457.797, 370.915, 52733.243 23/04/08,00:54:33,14,10,1, 11.9,1,1, 3.086, 10457.807, 370.900, 52733.252 23/04/08,00:54:33,15,10,1, 11.9,1,1, 3.086, 10457.813, 370.893, 52733.259 23/04/08,00:54:33,16,10,1, 11.9,1,1, 3.086, 10457.812, 370.902, 52733.267 23/04/08,00:54:33,17,10,1, 11.9,1,1, 3.086, 10457.795, 370.917, 52733.315 23/04/08,00:54:33,18,10,1, 11.9,1,1, 3.086, 10457.802, 370.912, 52733.365 23/04/08,00:54:33,19,10,1, 11.9,1,1, 3.086, 10457.823, 370.914, 52733.379 23/04/08,00:54:34,00,10,1, 11.9,1,1, 3.088, 10457.816, 370.914, 52733.379 23/04/08,00:54:34,01,10,1, 11.9,1,1, 3.088, 10457.805, 370.916, 52733.334 23/04/08,00:54:34,02,10,1, 11.9,1,1, 3.088, 10457.793, 370.907, 52733.275 23/04/08,00:54:34,03,10,1, 11.9,1,1, 3.088, 10457.826, 370.892, 52733.230 23/04/08,00:54:34,04,10,1, 11.9,1,1, 3.088, 10457.799, 370.870, 52733.207 23/04/08,00:54:34,05,10,1, 11.9,1,1, 3.088, 10457.829, 370.885, 52733.276 23/04/08,00:54:34,06,10,1, 11.9,1,1, 3.088, 10457.818, 370.880, 52733.270 23/04/08,00:54:34,07,10,1, 11.9,1,1, 3.088, 10457.797, 370.860, 52733.308 23/04/08,00:54:34,08,10,1, 11.9,1,1, 3.088, 10457.804, 370.872, 52733.381 23/04/08,00:54:34,09,10,1, 11.9,1,1, 3.088, 10457.808, 370.859, 52733.373 23/04/08,00:54:34,10,10,1, 11.9,1,1, 3.088, 10457.817, 370.864, 52733.353 23/04/08,00:54:34,11,10,1, 11.9,1,1, 3.088, 10457.821, 370.840, 52733.305 23/04/08,00:54:34,12,10,1, 11.9,1,1, 3.088, 10457.818, 370.840, 52733.301 23/04/08,00:54:34,13,10,1, 11.9,1,1, 3.088, 10457.831, 370.845, 52733.252 23/04/08,00:54:34,14,10,1, 11.9,1,1, 3.088, 10457.829, 370.830, 52733.212 23/04/08,00:54:34,15,10,1, 11.9,1,1, 3.088, 10457.843, 370.826, 52733.264 23/04/08,00:54:34,16,10,1, 11.9,1,1, 3.088, 10457.844, 370.816, 52733.283 23/04/08,00:54:34,17,10,1, 11.9,1,1, 3.088, 10457.858, 370.826, 52733.338 23/04/08,00:54:34,18,10,1, 11.9,1,1, 3.088, 10457.847, 370.802, 52733.347 23/04/08,00:54:34,19,10,1, 11.9,1,1, 3.088, 10457.839, 370.812, 52733.358 23/04/08,00:54:35,00,10,1, 11.8,1,1, 3.088, 10457.833, 370.812, 52733.358 23/04/08,00:54:35,01,10,1, 11.8,1,1, 3.088, 10457.844, 370.787, 52733.300 23/04/08,00:54:35,02,10,1, 11.8,1,1, 3.088, 10457.842, 370.786, 52733.222 23/04/08,00:54:35,03,10,1, 11.8,1,1, 3.088, 10457.847, 370.778, 52733.227 23/04/08,00:54:35,04,10,1, 11.8,1,1, 3.088, 10457.866, 370.768, 52733.242 23/04/08,00:54:35,05,10,1, 11.8,1,1, 3.088, 10457.866, 370.760, 52733.321 23/04/08,00:54:35,06,10,1, 11.8,1,1, 3.088, 10457.870, 370.750, 52733.295 23/04/08,00:54:35,07,10,1, 11.8,1,1, 3.088, 10457.884, 370.754, 52733.331 23/04/08,00:54:35,08,10,1, 11.8,1,1, 3.088, 10457.886, 370.736, 52733.345 23/04/08,00:54:35,09,10,1, 11.8,1,1, 3.088, 10457.890, 370.734, 52733.339 23/04/08,00:54:35,10,10,1, 11.8,1,1, 3.088, 10457.872, 370.723, 52733.309 23/04/08,00:54:35,11,10,1, 11.8,1,1, 3.088, 10457.855, 370.734, 52733.270 23/04/08,00:54:35,12,10,1, 11.8,1,1, 3.088, 10457.879, 370.712, 52733.259 23/04/08,00:54:35,13,10,1, 11.8,1,1, 3.088, 10457.891, 370.699, 52733.280 23/04/08,00:54:35,14,10,1, 11.8,1,1, 3.088, 10457.888, 370.690, 52733.236 23/04/08,00:54:35,15,10,1, 11.8,1,1, 3.088, 10457.891, 370.687, 52733.251 23/04/08,00:54:35,16,10,1, 11.8,1,1, 3.088, 10457.874, 370.672, 52733.297 23/04/08,00:54:35,17,10,1, 11.8,1,1, 3.088, 10457.895, 370.683, 52733.313 23/04/08,00:54:35,18,10,1, 11.8,1,1, 3.088, 10457.892, 370.678, 52733.343 23/04/08,00:54:35,19,10,1, 11.8,1,1, 3.088, 10457.889, 370.672, 52733.337 23/04/08,00:54:36,00,10,1, 11.9,1,1, 3.087, 10457.883, 370.672, 52733.337 23/04/08,00:54:36,01,10,1, 11.9,1,1, 3.087, 10457.875, 370.651, 52733.281 23/04/08,00:54:36,02,10,1, 11.9,1,1, 3.087, 10457.900, 370.624, 52733.178 23/04/08,00:54:36,03,10,1, 11.9,1,1, 3.087, 10457.878, 370.629, 52733.238 23/04/08,00:54:36,04,10,1, 11.9,1,1, 3.087, 10457.901, 370.634, 52733.205 23/04/08,00:54:36,05,10,1, 11.9,1,1, 3.087, 10457.889, 370.620, 52733.208 23/04/08,00:54:36,06,10,1, 11.9,1,1, 3.087, 10457.887, 370.615, 52733.258 23/04/08,00:54:36,07,10,1, 11.9,1,1, 3.087, 10457.895, 370.613, 52733.270 23/04/08,00:54:36,08,10,1, 11.9,1,1, 3.087, 10457.891, 370.605, 52733.309 23/04/08,00:54:36,09,10,1, 11.9,1,1, 3.087, 10457.883, 370.604, 52733.282 23/04/08,00:54:36,10,10,1, 11.9,1,1, 3.087, 10457.869, 370.601, 52733.240 23/04/08,00:54:36,11,10,1, 11.9,1,1, 3.087, 10457.880, 370.564, 52733.238 23/04/08,00:54:36,12,10,1, 11.9,1,1, 3.087, 10457.885, 370.553, 52733.353 23/04/08,00:54:36,13,10,1, 11.9,1,1, 3.087, 10457.909, 370.540, 52733.068 23/04/08,00:54:36,14,10,1, 11.9,1,1, 3.087, 10457.862, 370.545, 52733.129 23/04/08,00:54:36,15,10,1, 11.9,1,1, 3.087, 10457.872, 370.538, 52733.170 23/04/08,00:54:36,16,10,1, 11.9,1,1, 3.087, 10457.889, 370.557, 52733.216 23/04/08,00:54:36,17,10,1, 11.9,1,1, 3.087, 10457.860, 370.520, 52733.266 23/04/08,00:54:36,18,10,1, 11.9,1,1, 3.087, 10457.867, 370.542, 52733.270 23/04/08,00:54:36,19,10,1, 11.9,1,1, 3.087, 10457.878, 370.516, 52733.268 23/04/08,00:54:37,00,10,1, 11.9,1,1, 3.090, 10457.875, 370.516, 52733.268 23/04/08,00:54:37,01,10,1, 11.9,1,1, 3.090, 10457.872, 370.499, 52733.202 23/04/08,00:54:37,02,10,1, 11.9,1,1, 3.090, 10457.869, 370.495, 52733.166 23/04/08,00:54:37,03,10,1, 11.9,1,1, 3.090, 10457.852, 370.485, 52733.139 23/04/08,00:54:37,04,10,1, 11.9,1,1, 3.090, 10457.855, 370.460, 52733.179 23/04/08,00:54:37,05,10,1, 11.9,1,1, 3.090, 10457.858, 370.505, 52733.228 23/04/08,00:54:37,06,10,1, 11.9,1,1, 3.090, 10457.864, 370.488, 52733.219 23/04/08,00:54:37,07,10,1, 11.9,1,1, 3.090, 10457.850, 370.496, 52733.294 23/04/08,00:54:37,08,10,1, 11.9,1,1, 3.090, 10457.864, 370.493, 52733.311 23/04/08,00:54:37,09,10,1, 11.9,1,1, 3.090, 10457.840, 370.475, 52733.226 23/04/08,00:54:37,10,10,1, 11.9,1,1, 3.090, 10457.832, 370.466, 52733.242 23/04/08,00:54:37,11,10,1, 11.9,1,1, 3.090, 10457.835, 370.456, 52733.158 23/04/08,00:54:37,12,10,1, 11.9,1,1, 3.090, 10457.830, 370.460, 52733.177 23/04/08,00:54:37,13,10,1, 11.9,1,1, 3.090, 10457.834, 370.426, 52733.131 23/04/08,00:54:37,14,10,1, 11.9,1,1, 3.090, 10457.836, 370.451, 52733.161 23/04/08,00:54:37,15,10,1, 11.9,1,1, 3.090, 10457.820, 370.436, 52733.214 23/04/08,00:54:37,16,10,1, 11.9,1,1, 3.090, 10457.820, 370.430, 52733.248 23/04/08,00:54:37,17,10,1, 11.9,1,1, 3.090, 10457.818, 370.452, 52733.276 23/04/08,00:54:37,18,10,1, 11.9,1,1, 3.090, 10457.817, 370.433, 52733.297 23/04/08,00:54:37,19,10,1, 11.9,1,1, 3.090, 10457.796, 370.447, 52733.252 23/04/08,00:54:38,00,10,1, 11.9,1,1, 3.085, 10457.791, 370.447, 52733.252 23/04/08,00:54:38,01,10,1, 11.9,1,1, 3.085, 10457.805, 370.421, 52733.147 23/04/08,00:54:38,02,10,1, 11.9,1,1, 3.085, 10457.819, 370.419, 52733.108 23/04/08,00:54:38,03,10,1, 11.9,1,1, 3.085, 10457.821, 370.415, 52733.165 23/04/08,00:54:38,04,10,1, 11.9,1,1, 3.085, 10457.791, 370.418, 52733.197 23/04/08,00:54:38,05,10,1, 11.9,1,1, 3.085, 10457.808, 370.417, 52733.183 23/04/08,00:54:38,06,10,1, 11.9,1,1, 3.085, 10457.794, 370.397, 52733.225 23/04/08,00:54:38,07,10,1, 11.9,1,1, 3.085, 10457.756, 370.432, 52733.209 23/04/08,00:54:38,08,10,1, 11.9,1,1, 3.085, 10457.793, 370.422, 52733.253 23/04/08,00:54:38,09,10,1, 11.9,1,1, 3.085, 10457.773, 370.403, 52733.189 23/04/08,00:54:38,10,10,1, 11.9,1,1, 3.085, 10457.819, 370.385, 52733.110 23/04/08,00:54:38,11,10,1, 11.9,1,1, 3.085, 10457.744, 370.407, 52733.191 23/04/08,00:54:38,12,10,1, 11.9,1,1, 3.085, 10457.777, 370.386, 52733.007 23/04/08,00:54:38,13,10,1, 11.9,1,1, 3.085, 10457.769, 370.362, 52733.121 23/04/08,00:54:38,14,10,1, 11.9,1,1, 3.085, 10457.737, 370.374, 52733.182 23/04/08,00:54:38,15,10,1, 11.9,1,1, 3.085, 10457.737, 370.363, 52733.235 23/04/08,00:54:38,16,10,1, 11.9,1,1, 3.085, 10457.725, 370.345, 52733.203 23/04/08,00:54:38,17,10,1, 11.9,1,1, 3.085, 10457.756, 370.348, 52733.269 23/04/08,00:54:38,18,10,1, 11.9,1,1, 3.085, 10457.726, 370.362, 52733.315 23/04/08,00:54:38,19,10,1, 11.9,1,1, 3.085, 10457.754, 370.360, 52733.173 23/04/08,00:54:39,00,10,1, 11.9,1,1, 3.084, 10457.749, 370.360, 52733.173 23/04/08,00:54:39,01,10,1, 11.9,1,1, 3.084, 10457.715, 370.356, 52733.129 23/04/08,00:54:39,02,10,1, 11.9,1,1, 3.084, 10457.721, 370.352, 52733.096 23/04/08,00:54:39,03,10,1, 11.9,1,1, 3.084, 10457.716, 370.362, 52733.127 23/04/08,00:54:39,04,10,1, 11.9,1,1, 3.084, 10457.699, 370.337, 52733.169 23/04/08,00:54:39,05,10,1, 11.9,1,1, 3.084, 10457.711, 370.348, 52733.213 23/04/08,00:54:39,06,10,1, 11.9,1,1, 3.084, 10457.684, 370.350, 52733.227 23/04/08,00:54:39,07,10,1, 11.9,1,1, 3.084, 10457.689, 370.353, 52733.260 23/04/08,00:54:39,08,10,1, 11.9,1,1, 3.084, 10457.676, 370.341, 52733.228 23/04/08,00:54:39,09,10,1, 11.9,1,1, 3.084, 10457.660, 370.354, 52733.205 23/04/08,00:54:39,10,10,1, 11.9,1,1, 3.084, 10457.682, 370.331, 52733.175 23/04/08,00:54:39,11,10,1, 11.9,1,1, 3.084, 10457.658, 370.344, 52733.156 23/04/08,00:54:39,12,10,1, 11.9,1,1, 3.084, 10457.673, 370.330, 52733.146 23/04/08,00:54:39,13,10,1, 11.9,1,1, 3.084, 10457.641, 370.311, 52733.121 23/04/08,00:54:39,14,10,1, 11.9,1,1, 3.084, 10457.610, 370.342, 52733.172 23/04/08,00:54:39,15,10,1, 11.9,1,1, 3.084, 10457.618, 370.351, 52733.224 23/04/08,00:54:39,16,10,1, 11.9,1,1, 3.084, 10457.607, 370.327, 52733.261 23/04/08,00:54:39,17,10,1, 11.9,1,1, 3.084, 10457.588, 370.335, 52733.255 23/04/08,00:54:39,18,10,1, 11.9,1,1, 3.084, 10457.597, 370.343, 52733.214 23/04/08,00:54:39,19,10,1, 11.9,1,1, 3.084, 10457.584, 370.335, 52733.175 23/04/08,00:54:40,00,10,1, 11.9,1,1, 3.087, 10457.582, 370.335, 52733.175 23/04/08,00:54:40,01,10,1, 11.9,1,1, 3.087, 10457.580, 370.330, 52733.091 23/04/08,00:54:40,02,10,1, 11.9,1,1, 3.087, 10457.591, 370.317, 52733.093 23/04/08,00:54:40,03,10,1, 11.9,1,1, 3.087, 10457.578, 370.324, 52733.122 23/04/08,00:54:40,04,10,1, 11.9,1,1, 3.087, 10457.568, 370.329, 52733.146 23/04/08,00:54:40,05,10,1, 11.9,1,1, 3.087, 10457.583, 370.332, 52733.207 23/04/08,00:54:40,06,10,1, 11.9,1,1, 3.087, 10457.551, 370.341, 52733.272 23/04/08,00:54:40,07,10,1, 11.9,1,1, 3.087, 10457.537, 370.341, 52733.262 23/04/08,00:54:40,08,10,1, 11.9,1,1, 3.087, 10457.524, 370.344, 52733.222 23/04/08,00:54:40,09,10,1, 11.9,1,1, 3.087, 10457.521, 370.333, 52733.190 23/04/08,00:54:40,10,10,1, 11.9,1,1, 3.087, 10457.495, 370.335, 52733.148 23/04/08,00:54:40,11,10,1, 11.9,1,1, 3.087, 10457.515, 370.318, 52733.114 23/04/08,00:54:40,12,10,1, 11.9,1,1, 3.087, 10457.512, 370.311, 52733.093 23/04/08,00:54:40,13,10,1, 11.9,1,1, 3.087, 10457.503, 370.340, 52733.155 23/04/08,00:54:40,14,10,1, 11.9,1,1, 3.087, 10457.480, 370.339, 52733.204 23/04/08,00:54:40,15,10,1, 11.9,1,1, 3.087, 10457.482, 370.327, 52733.250 23/04/08,00:54:40,16,10,1, 11.9,1,1, 3.087, 10457.446, 370.350, 52733.236 23/04/08,00:54:40,17,10,1, 11.9,1,1, 3.087, 10457.466, 370.327, 52733.242 23/04/08,00:54:40,18,10,1, 11.9,1,1, 3.087, 10457.455, 370.323, 52733.218 23/04/08,00:54:40,19,10,1, 11.9,1,1, 3.087, 10457.445, 370.305, 52733.191 23/04/08,00:54:41,00,10,1, 11.9,1,1, 3.089, 10457.441, 370.305, 52733.191 23/04/08,00:54:41,01,10,1, 11.9,1,1, 3.089, 10457.434, 370.329, 52733.104 23/04/08,00:54:41,02,10,1, 11.9,1,1, 3.089, 10457.437, 370.321, 52733.104 23/04/08,00:54:41,03,10,1, 11.9,1,1, 3.089, 10457.409, 370.337, 52733.137 23/04/08,00:54:41,04,10,1, 11.9,1,1, 3.089, 10457.437, 370.330, 52733.222 23/04/08,00:54:41,05,10,1, 11.9,1,1, 3.089, 10457.371, 370.329, 52733.222 23/04/08,00:54:41,06,10,1, 11.9,1,1, 3.089, 10457.392, 370.346, 52733.217 23/04/08,00:54:41,07,10,1, 11.9,1,1, 3.089, 10457.412, 370.320, 52733.205 23/04/08,00:54:41,08,10,1, 11.9,1,1, 3.089, 10457.375, 370.333, 52733.167 23/04/08,00:54:41,09,10,1, 11.9,1,1, 3.089, 10457.392, 370.329, 52733.162 23/04/08,00:54:41,10,10,1, 11.9,1,1, 3.089, 10457.399, 370.318, 52733.114 23/04/08,00:54:41,11,10,1, 11.9,1,1, 3.089, 10457.359, 370.313, 52733.102 23/04/08,00:54:41,12,10,1, 11.9,1,1, 3.089, 10457.379, 370.327, 52733.093 23/04/08,00:54:41,13,10,1, 11.9,1,1, 3.089, 10457.376, 370.328, 52733.147 23/04/08,00:54:41,14,10,1, 11.9,1,1, 3.089, 10457.367, 370.306, 52733.222 23/04/08,00:54:41,15,10,1, 11.9,1,1, 3.089, 10457.337, 370.305, 52733.216 23/04/08,00:54:41,16,10,1, 11.9,1,1, 3.089, 10457.348, 370.309, 52733.258 23/04/08,00:54:41,17,10,1, 11.9,1,1, 3.089, 10457.372, 370.299, 52733.303 23/04/08,00:54:41,18,10,1, 11.9,1,1, 3.089, 10457.297, 370.315, 52733.080 23/04/08,00:54:41,19,10,1, 11.9,1,1, 3.089, 10457.303, 370.298, 52733.131 23/04/08,00:54:42,00,10,1, 11.9,1,1, 3.087, 10457.299, 370.298, 52733.131 23/04/08,00:54:42,01,10,1, 11.9,1,1, 3.087, 10457.325, 370.275, 52733.065 23/04/08,00:54:42,02,10,1, 11.9,1,1, 3.087, 10457.322, 370.298, 52733.089 23/04/08,00:54:42,03,10,1, 11.9,1,1, 3.087, 10457.342, 370.313, 52733.187 23/04/08,00:54:42,04,10,1, 11.9,1,1, 3.087, 10457.315, 370.304, 52733.206 23/04/08,00:54:42,05,10,1, 11.9,1,1, 3.087, 10457.316, 370.281, 52733.205 23/04/08,00:54:42,06,10,1, 11.9,1,1, 3.087, 10457.301, 370.280, 52733.235 23/04/08,00:54:42,07,10,1, 11.9,1,1, 3.087, 10457.303, 370.285, 52733.171 23/04/08,00:54:42,08,10,1, 11.9,1,1, 3.087, 10457.304, 370.253, 52733.112 23/04/08,00:54:42,09,10,1, 11.9,1,1, 3.087, 10457.287, 370.247, 52733.086 23/04/08,00:54:42,10,10,1, 11.9,1,1, 3.087, 10457.287, 370.250, 52733.064 23/04/08,00:54:42,11,10,1, 11.9,1,1, 3.087, 10457.272, 370.272, 52733.112 23/04/08,00:54:42,12,10,1, 11.9,1,1, 3.087, 10457.272, 370.262, 52733.122 23/04/08,00:54:42,13,10,1, 11.9,1,1, 3.087, 10457.257, 370.269, 52733.170 23/04/08,00:54:42,14,10,1, 11.9,1,1, 3.087, 10457.260, 370.253, 52733.203 23/04/08,00:54:42,15,10,1, 11.9,1,1, 3.087, 10457.245, 370.263, 52733.213 23/04/08,00:54:42,16,10,1, 11.9,1,1, 3.087, 10457.241, 370.260, 52733.186 23/04/08,00:54:42,17,10,1, 11.9,1,1, 3.087, 10457.245, 370.259, 52733.156 23/04/08,00:54:42,18,10,1, 11.9,1,1, 3.087, 10457.258, 370.223, 52733.133 23/04/08,00:54:42,19,10,1, 11.9,1,1, 3.087, 10457.233, 370.203, 52733.104 23/04/08,00:54:43,00,09,1, 11.9,1,1, 3.084, 10457.232, 370.203, 52733.104 23/04/08,00:54:43,01,09,1, 11.9,1,1, 3.084, 10457.220, 370.219, 52733.042 23/04/08,00:54:43,02,09,1, 11.9,1,1, 3.084, 10457.221, 370.250, 52733.104 23/04/08,00:54:43,03,09,1, 11.9,1,1, 3.084, 10457.218, 370.239, 52733.185 23/04/08,00:54:43,04,09,1, 11.9,1,1, 3.084, 10457.191, 370.241, 52733.166 23/04/08,00:54:43,05,09,1, 11.9,1,1, 3.084, 10457.201, 370.235, 52733.190 23/04/08,00:54:43,06,09,1, 11.9,1,1, 3.084, 10457.199, 370.268, 52733.115 23/04/08,00:54:43,07,09,1, 11.9,1,1, 3.084, 10457.190, 370.235, 52733.112 23/04/08,00:54:43,08,09,1, 11.9,1,1, 3.084, 10457.180, 370.225, 52733.076 23/04/08,00:54:43,09,09,1, 11.9,1,1, 3.084, 10457.196, 370.229, 52733.053 23/04/08,00:54:43,10,09,1, 11.9,1,1, 3.084, 10457.187, 370.236, 52733.032 23/04/08,00:54:43,11,09,1, 11.9,1,1, 3.084, 10457.156, 370.238, 52733.084 23/04/08,00:54:43,12,09,1, 11.9,1,1, 3.084, 10457.159, 370.213, 52733.100 23/04/08,00:54:43,13,09,1, 11.9,1,1, 3.084, 10457.172, 370.229, 52733.171 23/04/08,00:54:43,14,09,1, 11.9,1,1, 3.084, 10457.163, 370.255, 52733.151 23/04/08,00:54:43,15,09,1, 11.9,1,1, 3.084, 10457.155, 370.210, 52733.169 23/04/08,00:54:43,16,09,1, 11.9,1,1, 3.084, 10457.151, 370.211, 52733.141 23/04/08,00:54:43,17,09,1, 11.9,1,1, 3.084, 10457.142, 370.225, 52733.117 23/04/08,00:54:43,18,09,1, 11.9,1,1, 3.084, 10457.142, 370.210, 52733.108 23/04/08,00:54:43,19,09,1, 11.9,1,1, 3.084, 10457.156, 370.209, 52733.084 23/04/08,00:54:44,00,10,1, 11.9,1,1, 3.086, 10457.149, 370.209, 52733.084 23/04/08,00:54:44,01,10,1, 11.9,1,1, 3.086, 10457.151, 370.189, 52733.084 23/04/08,00:54:44,02,10,1, 11.9,1,1, 3.086, 10457.118, 370.196, 52733.089 23/04/08,00:54:44,03,10,1, 11.9,1,1, 3.086, 10457.122, 370.185, 52733.190 23/04/08,00:54:44,04,10,1, 11.9,1,1, 3.086, 10457.115, 370.200, 52733.163 23/04/08,00:54:44,05,10,1, 11.9,1,1, 3.086, 10457.108, 370.194, 52733.173 23/04/08,00:54:44,06,10,1, 11.9,1,1, 3.086, 10457.109, 370.183, 52733.108 23/04/08,00:54:44,07,10,1, 11.9,1,1, 3.086, 10457.090, 370.175, 52733.060 23/04/08,00:54:44,08,10,1, 11.9,1,1, 3.086, 10457.087, 370.168, 52733.073 23/04/08,00:54:44,09,10,1, 11.9,1,1, 3.086, 10457.094, 370.164, 52733.034 23/04/08,00:54:44,10,10,1, 11.9,1,1, 3.086, 10457.083, 370.154, 52733.028 23/04/08,00:54:44,11,10,1, 11.9,1,1, 3.086, 10457.071, 370.167, 52733.047 23/04/08,00:54:44,12,10,1, 11.9,1,1, 3.086, 10457.077, 370.170, 52733.100 23/04/08,00:54:44,13,10,1, 11.9,1,1, 3.086, 10457.066, 370.167, 52733.161 23/04/08,00:54:44,14,10,1, 11.9,1,1, 3.086, 10457.068, 370.156, 52733.180 23/04/08,00:54:44,15,10,1, 11.9,1,1, 3.086, 10457.047, 370.154, 52733.133 23/04/08,00:54:44,16,10,1, 11.9,1,1, 3.086, 10457.038, 370.187, 52733.116 23/04/08,00:54:44,17,10,1, 11.9,1,1, 3.086, 10457.060, 370.151, 52733.070 23/04/08,00:54:44,18,10,1, 11.9,1,1, 3.086, 10457.041, 370.140, 52733.042 23/04/08,00:54:44,19,10,1, 11.9,1,1, 3.086, 10457.027, 370.142, 52733.054 23/04/08,00:54:45,00,10,1, 11.9,1,1, 3.086, 10457.023, 370.142, 52733.054 23/04/08,00:54:45,01,10,1, 11.9,1,1, 3.086, 10457.044, 370.128, 52733.082 23/04/08,00:54:45,02,10,1, 11.9,1,1, 3.086, 10457.030, 370.125, 52733.123 23/04/08,00:54:45,03,10,1, 11.9,1,1, 3.086, 10457.025, 370.089, 52733.151 23/04/08,00:54:45,04,10,1, 11.9,1,1, 3.086, 10457.022, 370.106, 52733.134 23/04/08,00:54:45,05,10,1, 11.9,1,1, 3.086, 10457.031, 370.108, 52733.188 23/04/08,00:54:45,06,10,1, 11.9,1,1, 3.086, 10457.028, 370.090, 52733.072 23/04/08,00:54:45,07,10,1, 11.9,1,1, 3.086, 10457.021, 370.086, 52733.057 23/04/08,00:54:45,08,10,1, 11.9,1,1, 3.086, 10457.006, 370.075, 52733.003 23/04/08,00:54:45,09,10,1, 11.9,1,1, 3.086, 10457.003, 370.090, 52732.997 23/04/08,00:54:45,10,10,1, 11.9,1,1, 3.086, 10457.006, 370.079, 52733.023 23/04/08,00:54:45,11,10,1, 11.9,1,1, 3.086, 10456.990, 370.057, 52733.072 23/04/08,00:54:45,12,10,1, 11.9,1,1, 3.086, 10457.001, 370.068, 52733.114 23/04/08,00:54:45,13,10,1, 11.9,1,1, 3.086, 10456.994, 370.037, 52733.137 23/04/08,00:54:45,14,10,1, 11.9,1,1, 3.086, 10457.014, 370.067, 52733.104 23/04/08,00:54:45,15,10,1, 11.9,1,1, 3.086, 10457.013, 370.050, 52733.108 23/04/08,00:54:45,16,10,1, 11.9,1,1, 3.086, 10456.988, 370.037, 52733.112 23/04/08,00:54:45,17,10,1, 11.9,1,1, 3.086, 10456.988, 370.045, 52733.020 23/04/08,00:54:45,18,10,1, 11.9,1,1, 3.086, 10456.982, 370.024, 52732.979 23/04/08,00:54:45,19,10,1, 11.9,1,1, 3.086, 10456.986, 370.003, 52732.999 23/04/08,00:54:46,00,10,1, 11.9,1,1, 3.084, 10456.982, 370.003, 52732.999 23/04/08,00:54:46,01,10,1, 11.9,1,1, 3.084, 10456.965, 370.022, 52733.060 23/04/08,00:54:46,02,10,1, 11.9,1,1, 3.084, 10456.981, 369.997, 52733.077 23/04/08,00:54:46,03,10,1, 11.9,1,1, 3.084, 10456.950, 370.007, 52733.083 23/04/08,00:54:46,04,10,1, 11.9,1,1, 3.084, 10456.934, 369.993, 52733.060 23/04/08,00:54:46,05,10,1, 11.9,1,1, 3.084, 10456.941, 369.976, 52733.066 23/04/08,00:54:46,06,10,1, 11.9,1,1, 3.084, 10456.938, 369.954, 52733.008 23/04/08,00:54:46,07,10,1, 11.9,1,1, 3.084, 10456.936, 369.931, 52732.965 23/04/08,00:54:46,08,10,1, 11.9,1,1, 3.084, 10456.940, 369.911, 52732.919 23/04/08,00:54:46,09,10,1, 11.9,1,1, 3.084, 10456.924, 369.921, 52732.941 23/04/08,00:54:46,10,10,1, 11.9,1,1, 3.084, 10456.899, 369.901, 52732.984 23/04/08,00:54:46,11,10,1, 11.9,1,1, 3.084, 10456.885, 369.923, 52733.028 23/04/08,00:54:46,12,10,1, 11.9,1,1, 3.084, 10456.894, 369.915, 52733.064 23/04/08,00:54:46,13,10,1, 11.9,1,1, 3.084, 10456.891, 369.886, 52733.033 23/04/08,00:54:46,14,10,1, 11.9,1,1, 3.084, 10456.867, 369.911, 52733.009 23/04/08,00:54:46,15,10,1, 11.9,1,1, 3.084, 10456.878, 369.898, 52732.991 23/04/08,00:54:46,16,10,1, 11.9,1,1, 3.084, 10456.872, 369.877, 52732.969 23/04/08,00:54:46,17,10,1, 11.9,1,1, 3.084, 10456.885, 369.859, 52732.935 23/04/08,00:54:46,18,10,1, 11.9,1,1, 3.084, 10456.881, 369.866, 52732.898 23/04/08,00:54:46,19,10,1, 11.9,1,1, 3.084, 10456.857, 369.884, 52732.911 23/04/08,00:54:47,00,10,1, 11.9,1,1, 3.087, 10456.856, 369.884, 52732.911 23/04/08,00:54:47,01,10,1, 11.9,1,1, 3.087, 10456.851, 369.860, 52732.847 23/04/08,00:54:47,02,10,1, 11.9,1,1, 3.087, 10456.823, 369.849, 52732.978 23/04/08,00:54:47,03,10,1, 11.9,1,1, 3.087, 10456.853, 369.828, 52732.962 23/04/08,00:54:47,04,10,1, 11.9,1,1, 3.087, 10456.839, 369.847, 52733.002 23/04/08,00:54:47,05,10,1, 11.9,1,1, 3.087, 10456.848, 369.863, 52732.966 23/04/08,00:54:47,06,10,1, 11.9,1,1, 3.087, 10456.845, 369.837, 52732.917 23/04/08,00:54:47,07,10,1, 11.9,1,1, 3.087, 10456.815, 369.815, 52732.895 23/04/08,00:54:47,08,10,1, 11.9,1,1, 3.087, 10456.821, 369.801, 52732.871 23/04/08,00:54:47,09,10,1, 11.9,1,1, 3.087, 10456.820, 369.803, 52732.871 23/04/08,00:54:47,10,10,1, 11.9,1,1, 3.087, 10456.803, 369.802, 52732.931 23/04/08,00:54:47,11,10,1, 11.9,1,1, 3.087, 10456.803, 369.809, 52733.006 23/04/08,00:54:47,12,10,1, 11.9,1,1, 3.087, 10456.778, 369.797, 52732.979 23/04/08,00:54:47,13,10,1, 11.9,1,1, 3.087, 10456.803, 369.814, 52732.994 23/04/08,00:54:47,14,10,1, 11.9,1,1, 3.087, 10456.791, 369.800, 52732.958 23/04/08,00:54:47,15,10,1, 11.9,1,1, 3.087, 10456.781, 369.795, 52732.939 23/04/08,00:54:47,16,10,1, 11.9,1,1, 3.087, 10456.777, 369.764, 52732.869 23/04/08,00:54:47,17,10,1, 11.9,1,1, 3.087, 10456.727, 369.770, 52732.966 23/04/08,00:54:47,18,10,1, 11.9,1,1, 3.087, 10456.778, 369.764, 52732.837 23/04/08,00:54:47,19,10,1, 11.9,1,1, 3.087, 10456.759, 369.769, 52732.972 23/04/08,00:54:48,00,10,1, 12.0,1,1, 3.087, 10456.756, 369.769, 52732.972 23/04/08,00:54:48,01,10,1, 12.0,1,1, 3.087, 10456.771, 369.753, 52732.942 23/04/08,00:54:48,02,10,1, 12.0,1,1, 3.087, 10456.768, 369.767, 52732.925 23/04/08,00:54:48,03,10,1, 12.0,1,1, 3.087, 10456.751, 369.769, 52732.962 23/04/08,00:54:48,04,10,1, 12.0,1,1, 3.087, 10456.726, 369.769, 52732.945 23/04/08,00:54:48,05,10,1, 12.0,1,1, 3.087, 10456.742, 369.735, 52732.841 23/04/08,00:54:48,06,10,1, 12.0,1,1, 3.087, 10456.737, 369.759, 52732.828 23/04/08,00:54:48,07,10,1, 12.0,1,1, 3.087, 10456.730, 369.718, 52732.815 23/04/08,00:54:48,08,10,1, 12.0,1,1, 3.087, 10456.735, 369.729, 52732.806 23/04/08,00:54:48,09,10,1, 12.0,1,1, 3.087, 10456.726, 369.724, 52732.880 23/04/08,00:54:48,10,10,1, 12.0,1,1, 3.087, 10456.701, 369.717, 52732.928 23/04/08,00:54:48,11,10,1, 12.0,1,1, 3.087, 10456.699, 369.735, 52732.974 23/04/08,00:54:48,12,10,1, 12.0,1,1, 3.087, 10456.700, 369.726, 52732.983 23/04/08,00:54:48,13,10,1, 12.0,1,1, 3.087, 10456.673, 369.726, 52732.756 23/04/08,00:54:48,14,10,1, 12.0,1,1, 3.087, 10456.645, 369.722, 52732.958 23/04/08,00:54:48,15,10,1, 12.0,1,1, 3.087, 10456.672, 369.706, 52732.874 23/04/08,00:54:48,16,10,1, 12.0,1,1, 3.087, 10456.669, 369.705, 52732.786 23/04/08,00:54:48,17,10,1, 12.0,1,1, 3.087, 10456.680, 369.710, 52732.807 23/04/08,00:54:48,18,10,1, 12.0,1,1, 3.087, 10456.673, 369.695, 52732.818 23/04/08,00:54:48,19,10,1, 12.0,1,1, 3.087, 10456.663, 369.713, 52732.882 23/04/08,00:54:49,00,10,1, 11.9,1,1, 3.091, 10456.656, 369.713, 52732.882 23/04/08,00:54:49,01,10,1, 11.9,1,1, 3.091, 10456.672, 369.735, 52732.945 23/04/08,00:54:49,02,10,1, 11.9,1,1, 3.091, 10456.620, 369.720, 52732.926 23/04/08,00:54:49,03,10,1, 11.9,1,1, 3.091, 10456.636, 369.700, 52732.838 23/04/08,00:54:49,04,10,1, 11.9,1,1, 3.091, 10456.625, 369.694, 52732.799 23/04/08,00:54:49,05,10,1, 11.9,1,1, 3.091, 10456.613, 369.683, 52732.783 23/04/08,00:54:49,06,10,1, 11.9,1,1, 3.091, 10456.601, 369.699, 52732.758 23/04/08,00:54:49,07,10,1, 11.9,1,1, 3.091, 10456.613, 369.703, 52732.759 23/04/08,00:54:49,08,10,1, 11.9,1,1, 3.091, 10456.598, 369.688, 52732.831 23/04/08,00:54:49,09,10,1, 11.9,1,1, 3.091, 10456.595, 369.718, 52732.863 23/04/08,00:54:49,10,10,1, 11.9,1,1, 3.091, 10456.562, 369.696, 52732.880 23/04/08,00:54:49,11,10,1, 11.9,1,1, 3.091, 10456.578, 369.710, 52732.908 23/04/08,00:54:49,12,10,1, 11.9,1,1, 3.091, 10456.564, 369.715, 52732.850 23/04/08,00:54:49,13,10,1, 11.9,1,1, 3.091, 10456.564, 369.682, 52732.847 23/04/08,00:54:49,14,10,1, 11.9,1,1, 3.091, 10456.560, 369.705, 52732.765 23/04/08,00:54:49,15,10,1, 11.9,1,1, 3.091, 10456.558, 369.699, 52732.747 23/04/08,00:54:49,16,10,1, 11.9,1,1, 3.091, 10456.546, 369.691, 52732.749 23/04/08,00:54:49,17,10,1, 11.9,1,1, 3.091, 10456.549, 369.690, 52732.799 23/04/08,00:54:49,18,10,1, 11.9,1,1, 3.091, 10456.524, 369.694, 52732.817 23/04/08,00:54:49,19,10,1, 11.9,1,1, 3.091, 10456.534, 369.702, 52732.855 23/04/08,00:54:50,00,11,1, 11.9,1,1, 3.084, 10456.531, 369.702, 52732.855 23/04/08,00:54:50,01,11,1, 11.9,1,1, 3.084, 10456.539, 369.717, 52732.909 23/04/08,00:54:50,02,11,1, 11.9,1,1, 3.084, 10456.525, 369.731, 52732.849 23/04/08,00:54:50,03,11,1, 11.9,1,1, 3.084, 10456.523, 369.717, 52732.771 23/04/08,00:54:50,04,11,1, 11.9,1,1, 3.084, 10456.514, 369.724, 52732.754 23/04/08,00:54:50,05,11,1, 11.9,1,1, 3.084, 10456.513, 369.717, 52732.735 23/04/08,00:54:50,06,11,1, 11.9,1,1, 3.084, 10456.513, 369.698, 52732.758 23/04/08,00:54:50,07,11,1, 11.9,1,1, 3.084, 10456.471, 369.736, 52732.810 23/04/08,00:54:50,08,11,1, 11.9,1,1, 3.084, 10456.479, 369.723, 52732.860 23/04/08,00:54:50,09,11,1, 11.9,1,1, 3.084, 10456.474, 369.713, 52732.839 23/04/08,00:54:50,10,11,1, 11.9,1,1, 3.084, 10456.469, 369.731, 52732.867 23/04/08,00:54:50,11,11,1, 11.9,1,1, 3.084, 10456.450, 369.710, 52732.866 23/04/08,00:54:50,12,11,1, 11.9,1,1, 3.084, 10456.461, 369.691, 52732.813 23/04/08,00:54:50,13,11,1, 11.9,1,1, 3.084, 10456.437, 369.712, 52732.713 23/04/08,00:54:50,14,11,1, 11.9,1,1, 3.084, 10456.449, 369.698, 52732.730 23/04/08,00:54:50,15,11,1, 11.9,1,1, 3.084, 10456.451, 369.694, 52732.704 23/04/08,00:54:50,16,11,1, 11.9,1,1, 3.084, 10456.434, 369.699, 52732.723 23/04/08,00:54:50,17,11,1, 11.9,1,1, 3.084, 10456.428, 369.679, 52732.785 23/04/08,00:54:50,18,11,1, 11.9,1,1, 3.084, 10456.432, 369.709, 52732.810 23/04/08,00:54:50,19,11,1, 11.9,1,1, 3.084, 10456.411, 369.692, 52732.831 23/04/08,00:54:51,00,11,1, 11.8,1,1, 3.086, 10456.406, 369.692, 52732.831 23/04/08,00:54:51,01,11,1, 11.8,1,1, 3.086, 10456.425, 369.681, 52732.825 23/04/08,00:54:51,02,11,1, 11.8,1,1, 3.086, 10456.400, 369.684, 52732.801 23/04/08,00:54:51,03,11,1, 11.8,1,1, 3.086, 10456.379, 369.692, 52732.705 23/04/08,00:54:51,04,11,1, 11.8,1,1, 3.086, 10456.399, 369.665, 52732.701 23/04/08,00:54:51,05,11,1, 11.8,1,1, 3.086, 10456.400, 369.676, 52732.730 23/04/08,00:54:51,06,11,1, 11.8,1,1, 3.086, 10456.382, 369.684, 52732.767 23/04/08,00:54:51,07,11,1, 11.8,1,1, 3.086, 10456.355, 369.669, 52732.796 23/04/08,00:54:51,08,11,1, 11.8,1,1, 3.086, 10456.362, 369.693, 52732.830 23/04/08,00:54:51,09,11,1, 11.8,1,1, 3.086, 10456.343, 369.669, 52732.859 23/04/08,00:54:51,10,11,1, 11.8,1,1, 3.086, 10456.344, 369.650, 52732.832 23/04/08,00:54:51,11,11,1, 11.8,1,1, 3.086, 10456.333, 369.663, 52732.771 23/04/08,00:54:51,12,11,1, 11.8,1,1, 3.086, 10456.344, 369.653, 52732.751 23/04/08,00:54:51,13,11,1, 11.8,1,1, 3.086, 10456.336, 369.652, 52732.698 23/04/08,00:54:51,14,11,1, 11.8,1,1, 3.086, 10456.337, 369.657, 52732.683 23/04/08,00:54:51,15,11,1, 11.8,1,1, 3.086, 10456.317, 369.665, 52732.695 23/04/08,00:54:51,16,11,1, 11.8,1,1, 3.086, 10456.325, 369.665, 52732.734 23/04/08,00:54:51,17,11,1, 11.8,1,1, 3.086, 10456.325, 369.665, 52732.789 23/04/08,00:54:51,18,11,1, 11.8,1,1, 3.086, 10456.311, 369.650, 52732.829 23/04/08,00:54:51,19,11,1, 11.8,1,1, 3.086, 10456.302, 369.657, 52732.805 23/04/08,00:54:52,00,11,1, 11.9,1,1, 3.082, 10456.297, 369.657, 52732.805 23/04/08,00:54:52,01,11,1, 11.9,1,1, 3.082, 10456.295, 369.643, 52732.701 23/04/08,00:54:52,02,11,1, 11.9,1,1, 3.082, 10456.275, 369.670, 52732.827 23/04/08,00:54:52,03,11,1, 11.9,1,1, 3.082, 10456.320, 369.637, 52732.682 23/04/08,00:54:52,04,11,1, 11.9,1,1, 3.082, 10456.287, 369.614, 52732.642 23/04/08,00:54:52,05,11,1, 11.9,1,1, 3.082, 10456.287, 369.619, 52732.726 23/04/08,00:54:52,06,11,1, 11.9,1,1, 3.082, 10456.268, 369.617, 52732.751 23/04/08,00:54:52,07,11,1, 11.9,1,1, 3.082, 10456.266, 369.628, 52732.785 23/04/08,00:54:52,08,11,1, 11.9,1,1, 3.082, 10456.275, 369.638, 52732.790 23/04/08,00:54:52,09,11,1, 11.9,1,1, 3.082, 10456.265, 369.640, 52732.762 23/04/08,00:54:52,10,11,1, 11.9,1,1, 3.082, 10456.227, 369.618, 52732.696 23/04/08,00:54:52,11,11,1, 11.9,1,1, 3.082, 10456.273, 369.615, 52732.659 23/04/08,00:54:52,12,11,1, 11.9,1,1, 3.082, 10456.262, 369.602, 52732.643 23/04/08,00:54:52,13,11,1, 11.9,1,1, 3.082, 10456.255, 369.601, 52732.636 23/04/08,00:54:52,14,11,1, 11.9,1,1, 3.082, 10456.264, 369.587, 52732.649 23/04/08,00:54:52,15,11,1, 11.9,1,1, 3.082, 10456.258, 369.601, 52732.682 23/04/08,00:54:52,16,11,1, 11.9,1,1, 3.082, 10456.235, 369.620, 52732.727 23/04/08,00:54:52,17,11,1, 11.9,1,1, 3.082, 10456.236, 369.598, 52732.774 23/04/08,00:54:52,18,11,1, 11.9,1,1, 3.082, 10456.220, 369.588, 52732.774 23/04/08,00:54:52,19,11,1, 11.9,1,1, 3.082, 10456.226, 369.596, 52732.777 23/04/08,00:54:53,00,11,1, 11.8,1,1, 3.087, 10456.222, 369.596, 52732.777 23/04/08,00:54:53,01,11,1, 11.8,1,1, 3.087, 10456.210, 369.573, 52732.681 23/04/08,00:54:53,02,11,1, 11.8,1,1, 3.087, 10456.231, 369.571, 52732.603 23/04/08,00:54:53,03,11,1, 11.8,1,1, 3.087, 10456.204, 369.562, 52732.633 23/04/08,00:54:53,04,11,1, 11.8,1,1, 3.087, 10456.206, 369.558, 52732.658 23/04/08,00:54:53,05,11,1, 11.8,1,1, 3.087, 10456.218, 369.556, 52732.710 23/04/08,00:54:53,06,11,1, 11.8,1,1, 3.087, 10456.201, 369.564, 52732.756 23/04/08,00:54:53,07,11,1, 11.8,1,1, 3.087, 10456.206, 369.576, 52732.725 23/04/08,00:54:53,08,11,1, 11.8,1,1, 3.087, 10456.204, 369.558, 52732.728 23/04/08,00:54:53,09,11,1, 11.8,1,1, 3.087, 10456.181, 369.566, 52732.702 23/04/08,00:54:53,10,11,1, 11.8,1,1, 3.087, 10456.196, 369.552, 52732.649 23/04/08,00:54:53,11,11,1, 11.8,1,1, 3.087, 10456.184, 369.548, 52732.632 23/04/08,00:54:53,12,11,1, 11.8,1,1, 3.087, 10456.184, 369.534, 52732.602 23/04/08,00:54:53,13,11,1, 11.8,1,1, 3.087, 10456.204, 369.509, 52732.625 23/04/08,00:54:53,14,11,1, 11.8,1,1, 3.087, 10456.180, 369.527, 52732.679 23/04/08,00:54:53,15,11,1, 11.8,1,1, 3.087, 10456.167, 369.521, 52732.713 23/04/08,00:54:53,16,11,1, 11.8,1,1, 3.087, 10456.182, 369.529, 52732.728 23/04/08,00:54:53,17,11,1, 11.8,1,1, 3.087, 10456.178, 369.509, 52732.723 23/04/08,00:54:53,18,11,1, 11.8,1,1, 3.087, 10456.165, 369.522, 52732.691 23/04/08,00:54:53,19,11,1, 11.8,1,1, 3.087, 10456.145, 369.538, 52732.643 23/04/08,00:54:54,00,11,1, 12.0,1,1, 3.086, 10456.139, 369.538, 52732.643 23/04/08,00:54:54,01,11,1, 12.0,1,1, 3.086, 10456.155, 369.507, 52732.548 23/04/08,00:54:54,02,11,1, 12.0,1,1, 3.086, 10456.145, 369.502, 52732.546 23/04/08,00:54:54,03,11,1, 12.0,1,1, 3.086, 10456.144, 369.489, 52732.618 23/04/08,00:54:54,04,11,1, 12.0,1,1, 3.086, 10456.136, 369.511, 52732.624 23/04/08,00:54:54,05,11,1, 12.0,1,1, 3.086, 10456.165, 369.501, 52732.681 23/04/08,00:54:54,06,11,1, 12.0,1,1, 3.086, 10456.138, 369.502, 52732.667 23/04/08,00:54:54,07,11,1, 12.0,1,1, 3.086, 10456.152, 369.494, 52732.691 23/04/08,00:54:54,08,11,1, 12.0,1,1, 3.086, 10456.140, 369.502, 52732.679 23/04/08,00:54:54,09,11,1, 12.0,1,1, 3.086, 10456.114, 369.474, 52732.723 23/04/08,00:54:54,10,11,1, 12.0,1,1, 3.086, 10456.148, 369.460, 52732.516 23/04/08,00:54:54,11,11,1, 12.0,1,1, 3.086, 10456.147, 369.455, 52732.513 23/04/08,00:54:54,12,11,1, 12.0,1,1, 3.086, 10456.138, 369.454, 52732.577 23/04/08,00:54:54,13,11,1, 12.0,1,1, 3.086, 10456.116, 369.462, 52732.604 23/04/08,00:54:54,14,11,1, 12.0,1,1, 3.086, 10456.130, 369.455, 52732.663 23/04/08,00:54:54,15,11,1, 12.0,1,1, 3.086, 10456.109, 369.437, 52732.714 23/04/08,00:54:54,16,11,1, 12.0,1,1, 3.086, 10456.111, 369.462, 52732.694 23/04/08,00:54:54,17,11,1, 12.0,1,1, 3.086, 10456.109, 369.455, 52732.666 23/04/08,00:54:54,18,11,1, 12.0,1,1, 3.086, 10456.120, 369.441, 52732.638 23/04/08,00:54:54,19,11,1, 12.0,1,1, 3.086, 10456.091, 369.451, 52732.558 23/04/08,00:54:55,00,11,1, 11.9,1,1, 3.086, 10456.089, 369.451, 52732.558 23/04/08,00:54:55,01,11,1, 11.9,1,1, 3.086, 10456.071, 369.427, 52732.575 23/04/08,00:54:55,02,11,1, 11.9,1,1, 3.086, 10456.086, 369.417, 52732.607 23/04/08,00:54:55,03,11,1, 11.9,1,1, 3.086, 10456.069, 369.425, 52732.632 23/04/08,00:54:55,04,11,1, 11.9,1,1, 3.086, 10456.075, 369.428, 52732.646 23/04/08,00:54:55,05,11,1, 11.9,1,1, 3.086, 10456.045, 369.411, 52732.650 23/04/08,00:54:55,06,11,1, 11.9,1,1, 3.086, 10456.059, 369.386, 52732.675 23/04/08,00:54:55,07,11,1, 11.9,1,1, 3.086, 10456.049, 369.381, 52732.634 23/04/08,00:54:55,08,11,1, 11.9,1,1, 3.086, 10456.065, 369.393, 52732.628 23/04/08,00:54:55,09,11,1, 11.9,1,1, 3.086, 10456.035, 369.400, 52732.573 23/04/08,00:54:55,10,11,1, 11.9,1,1, 3.086, 10456.043, 369.362, 52732.576 23/04/08,00:54:55,11,11,1, 11.9,1,1, 3.086, 10456.022, 369.368, 52732.521 23/04/08,00:54:55,12,11,1, 11.9,1,1, 3.086, 10456.039, 369.362, 52732.561 23/04/08,00:54:55,13,11,1, 11.9,1,1, 3.086, 10456.025, 369.349, 52732.600 23/04/08,00:54:55,14,11,1, 11.9,1,1, 3.086, 10456.004, 369.357, 52732.676 23/04/08,00:54:55,15,11,1, 11.9,1,1, 3.086, 10456.014, 369.357, 52732.672 23/04/08,00:54:55,16,11,1, 11.9,1,1, 3.086, 10456.008, 369.330, 52732.682 23/04/08,00:54:55,17,11,1, 11.9,1,1, 3.086, 10456.008, 369.354, 52732.644 23/04/08,00:54:55,18,11,1, 11.9,1,1, 3.086, 10455.984, 369.340, 52732.554 23/04/08,00:54:55,19,11,1, 11.9,1,1, 3.086, 10455.986, 369.333, 52732.580 23/04/08,00:54:56,00,11,1, 11.8,1,1, 3.089, 10455.980, 369.333, 52732.580 23/04/08,00:54:56,01,11,1, 11.8,1,1, 3.089, 10455.984, 369.318, 52732.554 23/04/08,00:54:56,02,11,1, 11.8,1,1, 3.089, 10455.990, 369.304, 52732.600 23/04/08,00:54:56,03,11,1, 11.8,1,1, 3.089, 10455.956, 369.293, 52732.646 23/04/08,00:54:56,04,11,1, 11.8,1,1, 3.089, 10455.968, 369.315, 52732.677 23/04/08,00:54:56,05,11,1, 11.8,1,1, 3.089, 10455.925, 369.298, 52732.620 23/04/08,00:54:56,06,11,1, 11.8,1,1, 3.089, 10455.955, 369.300, 52732.634 23/04/08,00:54:56,07,11,1, 11.8,1,1, 3.089, 10455.926, 369.305, 52732.572 23/04/08,00:54:56,08,11,1, 11.8,1,1, 3.089, 10455.938, 369.273, 52732.573 23/04/08,00:54:56,09,11,1, 11.8,1,1, 3.089, 10455.960, 369.292, 52732.516 23/04/08,00:54:56,10,11,1, 11.8,1,1, 3.089, 10455.923, 369.305, 52732.525 23/04/08,00:54:56,11,11,1, 11.8,1,1, 3.089, 10455.926, 369.252, 52732.559 23/04/08,00:54:56,12,11,1, 11.8,1,1, 3.089, 10455.909, 369.259, 52732.620 23/04/08,00:54:56,13,11,1, 11.8,1,1, 3.089, 10455.902, 369.259, 52732.630 23/04/08,00:54:56,14,11,1, 11.8,1,1, 3.089, 10455.895, 369.262, 52732.609 23/04/08,00:54:56,15,11,1, 11.8,1,1, 3.089, 10455.910, 369.264, 52732.617 23/04/08,00:54:56,16,11,1, 11.8,1,1, 3.089, 10455.903, 369.230, 52732.583 23/04/08,00:54:56,17,11,1, 11.8,1,1, 3.089, 10455.914, 369.247, 52732.544 23/04/08,00:54:56,18,11,1, 11.8,1,1, 3.089, 10455.912, 369.228, 52732.537 23/04/08,00:54:56,19,11,1, 11.8,1,1, 3.089, 10455.909, 369.212, 52732.479 23/04/08,00:54:57,00,10,1, 11.9,1,1, 3.088, 10455.905, 369.212, 52732.479 23/04/08,00:54:57,01,10,1, 11.9,1,1, 3.088, 10455.904, 369.243, 52732.553 23/04/08,00:54:57,02,10,1, 11.9,1,1, 3.088, 10455.904, 369.235, 52732.586 23/04/08,00:54:57,03,10,1, 11.9,1,1, 3.088, 10455.855, 369.255, 52732.758 23/04/08,00:54:57,04,10,1, 11.9,1,1, 3.088, 10455.874, 369.247, 52732.687 23/04/08,00:54:57,05,10,1, 11.9,1,1, 3.088, 10455.868, 369.248, 52732.689 23/04/08,00:54:57,06,10,1, 11.9,1,1, 3.088, 10455.882, 369.247, 52732.610 23/04/08,00:54:57,07,10,1, 11.9,1,1, 3.088, 10455.893, 369.222, 52732.550 23/04/08,00:54:57,08,10,1, 11.9,1,1, 3.088, 10455.892, 369.228, 52732.506 23/04/08,00:54:57,09,10,1, 11.9,1,1, 3.088, 10455.888, 369.209, 52732.522 23/04/08,00:54:57,10,10,1, 11.9,1,1, 3.088, 10455.916, 369.198, 52732.414 23/04/08,00:54:57,11,10,1, 11.9,1,1, 3.088, 10455.880, 369.225, 52732.575 23/04/08,00:54:57,12,10,1, 11.9,1,1, 3.088, 10455.894, 369.244, 52732.643 23/04/08,00:54:57,13,10,1, 11.9,1,1, 3.088, 10455.899, 369.217, 52732.694 23/04/08,00:54:57,14,10,1, 11.9,1,1, 3.088, 10455.896, 369.210, 52732.649 23/04/08,00:54:57,15,10,1, 11.9,1,1, 3.088, 10455.889, 369.217, 52732.624 23/04/08,00:54:57,16,10,1, 11.9,1,1, 3.088, 10455.902, 369.203, 52732.556 23/04/08,00:54:57,17,10,1, 11.9,1,1, 3.088, 10455.888, 369.214, 52732.524 23/04/08,00:54:57,18,10,1, 11.9,1,1, 3.088, 10455.883, 369.206, 52732.535 23/04/08,00:54:57,19,10,1, 11.9,1,1, 3.088, 10455.875, 369.174, 52732.535 23/04/08,00:54:58,00,09,1, 11.9,1,1, 3.088, 10455.872, 369.174, 52732.535 23/04/08,00:54:58,01,09,1, 11.9,1,1, 3.088, 10455.874, 369.214, 52732.649 23/04/08,00:54:58,02,09,1, 11.9,1,1, 3.088, 10455.896, 369.207, 52732.676 23/04/08,00:54:58,03,09,1, 11.9,1,1, 3.088, 10455.891, 369.210, 52732.721 23/04/08,00:54:58,04,09,1, 11.9,1,1, 3.088, 10455.871, 369.211, 52732.667 23/04/08,00:54:58,05,09,1, 11.9,1,1, 3.088, 10455.856, 369.193, 52732.600 23/04/08,00:54:58,06,09,1, 11.9,1,1, 3.088, 10455.863, 369.176, 52732.543 23/04/08,00:54:58,07,09,1, 11.9,1,1, 3.088, 10455.842, 369.195, 52732.556 23/04/08,00:54:58,08,09,1, 11.9,1,1, 3.088, 10455.853, 369.178, 52732.492 23/04/08,00:54:58,09,09,1, 11.9,1,1, 3.088, 10455.877, 369.194, 52732.550 23/04/08,00:54:58,10,09,1, 11.9,1,1, 3.088, 10455.864, 369.170, 52732.601 23/04/08,00:54:58,11,09,1, 11.9,1,1, 3.088, 10455.844, 369.178, 52732.617 23/04/08,00:54:58,12,09,1, 11.9,1,1, 3.088, 10455.842, 369.202, 52732.686 23/04/08,00:54:58,13,09,1, 11.9,1,1, 3.088, 10455.829, 369.172, 52732.674 23/04/08,00:54:58,14,09,1, 11.9,1,1, 3.088, 10455.835, 369.174, 52732.607 23/04/08,00:54:58,15,09,1, 11.9,1,1, 3.088, 10455.849, 369.170, 52732.602 23/04/08,00:54:58,16,09,1, 11.9,1,1, 3.088, 10455.851, 369.157, 52732.533 23/04/08,00:54:58,17,09,1, 11.9,1,1, 3.088, 10455.843, 369.166, 52732.519 23/04/08,00:54:58,18,09,1, 11.9,1,1, 3.088, 10455.835, 369.151, 52732.520 23/04/08,00:54:58,19,09,1, 11.9,1,1, 3.088, 10455.834, 369.163, 52732.551 23/04/08,00:54:59,00,09,1, 11.9,1,1, 3.087, 10455.830, 369.163, 52732.551 23/04/08,00:54:59,01,09,1, 11.9,1,1, 3.087, 10455.862, 369.172, 52732.666 23/04/08,00:54:59,02,09,1, 11.9,1,1, 3.087, 10455.843, 369.151, 52732.671 23/04/08,00:54:59,03,09,1, 11.9,1,1, 3.087, 10455.834, 369.154, 52732.663 23/04/08,00:54:59,04,09,1, 11.9,1,1, 3.087, 10455.810, 369.131, 52732.608 23/04/08,00:54:59,05,09,1, 11.9,1,1, 3.087, 10455.836, 369.148, 52732.587 23/04/08,00:54:59,06,09,1, 11.9,1,1, 3.087, 10455.838, 369.127, 52732.511 23/04/08,00:54:59,07,09,1, 11.9,1,1, 3.087, 10455.839, 369.117, 52732.502 23/04/08,00:54:59,08,09,1, 11.9,1,1, 3.087, 10455.829, 369.124, 52732.512 23/04/08,00:54:59,09,09,1, 11.9,1,1, 3.087, 10455.844, 369.110, 52732.553 23/04/08,00:54:59,10,09,1, 11.9,1,1, 3.087, 10455.821, 369.115, 52732.611 23/04/08,00:54:59,11,09,1, 11.9,1,1, 3.087, 10455.815, 369.110, 52732.652 23/04/08,00:54:59,12,09,1, 11.9,1,1, 3.087, 10455.832, 369.086, 52732.648 23/04/08,00:54:59,13,09,1, 11.9,1,1, 3.087, 10455.839, 369.090, 52732.638 23/04/08,00:54:59,14,09,1, 11.9,1,1, 3.087, 10455.811, 369.090, 52732.553 23/04/08,00:54:59,15,09,1, 11.9,1,1, 3.087, 10455.811, 369.080, 52732.470 23/04/08,00:54:59,16,09,1, 11.9,1,1, 3.087, 10455.838, 369.090, 52732.460 23/04/08,00:54:59,17,09,1, 11.9,1,1, 3.087, 10455.844, 369.094, 52732.491 23/04/08,00:54:59,18,09,1, 11.9,1,1, 3.087, 10455.829, 369.073, 52732.513 23/04/08,00:54:59,19,09,1, 11.9,1,1, 3.087, 10455.835, 369.051, 52732.552 23/04/08,00:55:00,00,09,1, 11.8,1,1, 3.087, 10455.830, 369.051, 52732.552 23/04/08,00:55:00,01,09,1, 11.8,1,1, 3.087, 10455.833, 369.077, 52732.626 23/04/08,00:55:00,02,09,1, 11.8,1,1, 3.087, 10455.823, 369.077, 52732.553 23/04/08,00:55:00,03,09,1, 11.8,1,1, 3.087, 10455.847, 369.057, 52732.542 23/04/08,00:55:00,04,09,1, 11.8,1,1, 3.087, 10455.841, 369.043, 52732.472 23/04/08,00:55:00,05,09,1, 11.8,1,1, 3.087, 10455.836, 369.039, 52732.462 23/04/08,00:55:00,06,09,1, 11.8,1,1, 3.087, 10455.835, 369.035, 52732.406 23/04/08,00:55:00,07,09,1, 11.8,1,1, 3.087, 10455.824, 369.015, 52732.417 23/04/08,00:55:00,08,09,1, 11.8,1,1, 3.087, 10455.835, 368.993, 52732.434 23/04/08,00:55:00,09,09,1, 11.8,1,1, 3.087, 10455.852, 369.004, 52732.439 23/04/08,00:55:00,10,09,1, 11.8,1,1, 3.087, 10455.820, 369.016, 52732.502 23/04/08,00:55:00,11,09,1, 11.8,1,1, 3.087, 10455.802, 369.012, 52732.507 23/04/08,00:55:00,12,09,1, 11.8,1,1, 3.087, 10455.813, 369.030, 52732.521 23/04/08,00:55:00,13,09,1, 11.8,1,1, 3.087, 10455.809, 369.001, 52732.443 23/04/08,00:55:00,14,09,1, 11.8,1,1, 3.087, 10455.840, 369.003, 52732.458 23/04/08,00:55:00,15,09,1, 11.8,1,1, 3.087, 10455.824, 368.984, 52732.427 23/04/08,00:55:00,16,09,1, 11.8,1,1, 3.087, 10455.835, 368.991, 52732.372 23/04/08,00:55:00,17,09,1, 11.8,1,1, 3.087, 10455.828, 368.980, 52732.352 23/04/08,00:55:00,18,09,1, 11.8,1,1, 3.087, 10455.824, 368.985, 52732.382 23/04/08,00:55:00,19,09,1, 11.8,1,1, 3.087, 10455.816, 368.954, 52732.417 23/04/08,00:55:01,00,10,1, 11.9,1,1, 3.085, 10455.813, 368.954, 52732.417 23/04/08,00:55:01,01,10,1, 11.9,1,1, 3.085, 10455.820, 368.977, 52732.488 23/04/08,00:55:01,02,10,1, 11.9,1,1, 3.085, 10455.817, 368.959, 52732.438 23/04/08,00:55:01,03,10,1, 11.9,1,1, 3.085, 10455.816, 368.945, 52732.454 23/04/08,00:55:01,04,10,1, 11.9,1,1, 3.085, 10455.814, 368.942, 52732.442 23/04/08,00:55:01,05,10,1, 11.9,1,1, 3.085, 10455.812, 368.936, 52732.453 23/04/08,00:55:01,06,10,1, 11.9,1,1, 3.085, 10455.806, 368.919, 52732.343 23/04/08,00:55:01,07,10,1, 11.9,1,1, 3.085, 10455.817, 368.900, 52732.354 23/04/08,00:55:01,08,10,1, 11.9,1,1, 3.085, 10455.799, 368.914, 52732.362 23/04/08,00:55:01,09,10,1, 11.9,1,1, 3.085, 10455.819, 368.907, 52732.366 23/04/08,00:55:01,10,10,1, 11.9,1,1, 3.085, 10455.793, 368.891, 52732.383 23/04/08,00:55:01,11,10,1, 11.9,1,1, 3.085, 10455.778, 368.895, 52732.403 23/04/08,00:55:01,12,10,1, 11.9,1,1, 3.085, 10455.815, 368.871, 52732.433 23/04/08,00:55:01,13,10,1, 11.9,1,1, 3.085, 10455.780, 368.885, 52732.439 23/04/08,00:55:01,14,10,1, 11.9,1,1, 3.085, 10455.788, 368.905, 52732.408 23/04/08,00:55:01,15,10,1, 11.9,1,1, 3.085, 10455.836, 368.876, 52732.391 23/04/08,00:55:01,16,10,1, 11.9,1,1, 3.085, 10455.810, 368.853, 52732.330 23/04/08,00:55:01,17,10,1, 11.9,1,1, 3.085, 10455.802, 368.856, 52732.310 23/04/08,00:55:01,18,10,1, 11.9,1,1, 3.085, 10455.791, 368.840, 52732.306 23/04/08,00:55:01,19,10,1, 11.9,1,1, 3.085, 10455.806, 368.848, 52732.304 23/04/08,00:55:02,00,10,1, 12.0,1,1, 3.088, 10455.805, 368.848, 52732.304 23/04/08,00:55:02,01,10,1, 12.0,1,1, 3.088, 10455.808, 368.865, 52732.333 23/04/08,00:55:02,02,10,1, 12.0,1,1, 3.088, 10455.793, 368.827, 52732.391 23/04/08,00:55:02,03,10,1, 12.0,1,1, 3.088, 10455.794, 368.831, 52732.371 23/04/08,00:55:02,04,10,1, 12.0,1,1, 3.088, 10455.786, 368.817, 52732.370 23/04/08,00:55:02,05,10,1, 12.0,1,1, 3.088, 10455.778, 368.837, 52732.366 23/04/08,00:55:02,06,10,1, 12.0,1,1, 3.088, 10455.786, 368.830, 52732.301 23/04/08,00:55:02,07,10,1, 12.0,1,1, 3.088, 10455.792, 368.821, 52732.289 23/04/08,00:55:02,08,10,1, 12.0,1,1, 3.088, 10455.782, 368.818, 52732.264 23/04/08,00:55:02,09,10,1, 12.0,1,1, 3.088, 10455.798, 368.787, 52732.242 23/04/08,00:55:02,10,10,1, 12.0,1,1, 3.088, 10455.825, 368.822, 52732.365 23/04/08,00:55:02,11,10,1, 12.0,1,1, 3.088, 10455.792, 368.800, 52732.223 23/04/08,00:55:02,12,10,1, 12.0,1,1, 3.088, 10455.790, 368.783, 52732.290 23/04/08,00:55:02,13,10,1, 12.0,1,1, 3.088, 10455.798, 368.790, 52732.317 23/04/08,00:55:02,14,10,1, 12.0,1,1, 3.088, 10455.801, 368.788, 52732.300 23/04/08,00:55:02,15,10,1, 12.0,1,1, 3.088, 10455.800, 368.796, 52732.342 23/04/08,00:55:02,16,10,1, 12.0,1,1, 3.088, 10455.802, 368.799, 52732.360 23/04/08,00:55:02,17,10,1, 12.0,1,1, 3.088, 10455.815, 368.786, 52732.302 23/04/08,00:55:02,18,10,1, 12.0,1,1, 3.088, 10455.801, 368.779, 52732.261 23/04/08,00:55:02,19,10,1, 12.0,1,1, 3.088, 10455.802, 368.771, 52732.231 23/04/08,00:55:03,00,10,1, 11.8,1,1, 3.086, 10455.797, 368.771, 52732.231 23/04/08,00:55:03,01,10,1, 11.8,1,1, 3.086, 10455.800, 368.751, 52732.172 23/04/08,00:55:03,02,10,1, 11.8,1,1, 3.086, 10455.802, 368.762, 52732.188 23/04/08,00:55:03,03,10,1, 11.8,1,1, 3.086, 10455.823, 368.749, 52732.225 23/04/08,00:55:03,04,10,1, 11.8,1,1, 3.086, 10455.795, 368.759, 52732.233 23/04/08,00:55:03,05,10,1, 11.8,1,1, 3.086, 10455.805, 368.754, 52732.306 23/04/08,00:55:03,06,10,1, 11.8,1,1, 3.086, 10455.802, 368.746, 52732.271 23/04/08,00:55:03,07,10,1, 11.8,1,1, 3.086, 10455.803, 368.741, 52732.264 23/04/08,00:55:03,08,10,1, 11.8,1,1, 3.086, 10455.791, 368.734, 52732.234 23/04/08,00:55:03,09,10,1, 11.8,1,1, 3.086, 10455.796, 368.737, 52732.213 23/04/08,00:55:03,10,10,1, 11.8,1,1, 3.086, 10455.796, 368.736, 52732.206 23/04/08,00:55:03,11,10,1, 11.8,1,1, 3.086, 10455.819, 368.717, 52732.052 23/04/08,00:55:03,12,10,1, 11.8,1,1, 3.086, 10455.828, 368.743, 52732.269 23/04/08,00:55:03,13,10,1, 11.8,1,1, 3.086, 10455.822, 368.720, 52732.218 23/04/08,00:55:03,14,10,1, 11.8,1,1, 3.086, 10455.790, 368.715, 52732.206 23/04/08,00:55:03,15,10,1, 11.8,1,1, 3.086, 10455.803, 368.713, 52732.225 23/04/08,00:55:03,16,10,1, 11.8,1,1, 3.086, 10455.799, 368.715, 52732.258 23/04/08,00:55:03,17,10,1, 11.8,1,1, 3.086, 10455.774, 368.723, 52732.253 23/04/08,00:55:03,18,10,1, 11.8,1,1, 3.086, 10455.796, 368.700, 52732.225 23/04/08,00:55:03,19,10,1, 11.8,1,1, 3.086, 10455.809, 368.682, 52732.227 23/04/08,00:55:04,00,10,1, 11.9,1,1, 3.087, 10455.805, 368.682, 52732.227 23/04/08,00:55:04,01,10,1, 11.9,1,1, 3.087, 10455.797, 368.678, 52732.198 23/04/08,00:55:04,02,10,1, 11.9,1,1, 3.087, 10455.793, 368.680, 52732.156 23/04/08,00:55:04,03,10,1, 11.9,1,1, 3.087, 10455.768, 368.677, 52732.132 23/04/08,00:55:04,04,10,1, 11.9,1,1, 3.087, 10455.788, 368.674, 52732.135 23/04/08,00:55:04,05,10,1, 11.9,1,1, 3.087, 10455.806, 368.687, 52732.116 23/04/08,00:55:04,06,10,1, 11.9,1,1, 3.087, 10455.775, 368.676, 52732.167 23/04/08,00:55:04,07,10,1, 11.9,1,1, 3.087, 10455.769, 368.660, 52732.189 23/04/08,00:55:04,08,10,1, 11.9,1,1, 3.087, 10455.787, 368.670, 52732.176 23/04/08,00:55:04,09,10,1, 11.9,1,1, 3.087, 10455.767, 368.666, 52732.213 23/04/08,00:55:04,10,10,1, 11.9,1,1, 3.087, 10455.765, 368.656, 52732.219 23/04/08,00:55:04,11,10,1, 11.9,1,1, 3.087, 10455.753, 368.648, 52732.191 23/04/08,00:55:04,12,10,1, 11.9,1,1, 3.087, 10455.754, 368.630, 52732.168 23/04/08,00:55:04,13,10,1, 11.9,1,1, 3.087, 10455.764, 368.649, 52732.142 23/04/08,00:55:04,14,10,1, 11.9,1,1, 3.087, 10455.753, 368.616, 52732.150 23/04/08,00:55:04,15,10,1, 11.9,1,1, 3.087, 10455.750, 368.650, 52732.145 23/04/08,00:55:04,16,10,1, 11.9,1,1, 3.087, 10455.743, 368.638, 52732.111 23/04/08,00:55:04,17,10,1, 11.9,1,1, 3.087, 10455.758, 368.629, 52732.099 23/04/08,00:55:04,18,10,1, 11.9,1,1, 3.087, 10455.759, 368.626, 52732.128 23/04/08,00:55:04,19,10,1, 11.9,1,1, 3.087, 10455.740, 368.641, 52732.127 23/04/08,00:55:05,00,10,1, 11.9,1,1, 3.083, 10455.738, 368.641, 52732.127 23/04/08,00:55:05,01,10,1, 11.9,1,1, 3.083, 10455.754, 368.622, 52732.201 23/04/08,00:55:05,02,10,1, 11.9,1,1, 3.083, 10455.718, 368.623, 52732.217 23/04/08,00:55:05,03,10,1, 11.9,1,1, 3.083, 10455.746, 368.613, 52732.179 23/04/08,00:55:05,04,10,1, 11.9,1,1, 3.083, 10455.717, 368.616, 52732.168 23/04/08,00:55:05,05,10,1, 11.9,1,1, 3.083, 10455.722, 368.609, 52732.151 23/04/08,00:55:05,06,10,1, 11.9,1,1, 3.083, 10455.755, 368.625, 52732.044 23/04/08,00:55:05,07,10,1, 11.9,1,1, 3.083, 10455.731, 368.589, 52731.864 23/04/08,00:55:05,08,10,1, 11.9,1,1, 3.083, 10455.729, 368.594, 52732.194 23/04/08,00:55:05,09,10,1, 11.9,1,1, 3.083, 10455.763, 368.602, 52732.129 23/04/08,00:55:05,10,10,1, 11.9,1,1, 3.083, 10455.738, 368.617, 52732.151 23/04/08,00:55:05,11,10,1, 11.9,1,1, 3.083, 10455.758, 368.594, 52732.159 23/04/08,00:55:05,12,10,1, 11.9,1,1, 3.083, 10455.754, 368.605, 52732.155 23/04/08,00:55:05,13,10,1, 11.9,1,1, 3.083, 10455.741, 368.594, 52732.151 23/04/08,00:55:05,14,10,1, 11.9,1,1, 3.083, 10455.735, 368.608, 52732.161 23/04/08,00:55:05,15,10,1, 11.9,1,1, 3.083, 10455.749, 368.595, 52732.173 23/04/08,00:55:05,16,10,1, 11.9,1,1, 3.083, 10455.726, 368.597, 52732.128 23/04/08,00:55:05,17,10,1, 11.9,1,1, 3.083, 10455.728, 368.601, 52732.121 23/04/08,00:55:05,18,10,1, 11.9,1,1, 3.083, 10455.731, 368.602, 52732.100 23/04/08,00:55:05,19,10,1, 11.9,1,1, 3.083, 10455.744, 368.591, 52732.134 23/04/08,00:55:06,00,10,1, 11.9,1,1, 3.085, 10455.738, 368.591, 52732.134 23/04/08,00:55:06,01,10,1, 11.9,1,1, 3.085, 10455.744, 368.593, 52732.077 23/04/08,00:55:06,02,10,1, 11.9,1,1, 3.085, 10455.752, 368.599, 52732.072 23/04/08,00:55:06,03,10,1, 11.9,1,1, 3.085, 10455.749, 368.593, 52732.097 23/04/08,00:55:06,04,10,1, 11.9,1,1, 3.085, 10455.746, 368.573, 52732.133 23/04/08,00:55:06,05,10,1, 11.9,1,1, 3.085, 10455.755, 368.598, 52732.116 23/04/08,00:55:06,06,10,1, 11.9,1,1, 3.085, 10455.743, 368.588, 52732.140 23/04/08,00:55:06,07,10,1, 11.9,1,1, 3.085, 10455.754, 368.597, 52732.155 23/04/08,00:55:06,08,10,1, 11.9,1,1, 3.085, 10455.755, 368.593, 52732.117 23/04/08,00:55:06,09,10,1, 11.9,1,1, 3.085, 10455.736, 368.589, 52732.125 23/04/08,00:55:06,10,10,1, 11.9,1,1, 3.085, 10455.770, 368.614, 52732.085 23/04/08,00:55:06,11,10,1, 11.9,1,1, 3.085, 10455.743, 368.591, 52732.097 23/04/08,00:55:06,12,10,1, 11.9,1,1, 3.085, 10455.724, 368.570, 52732.062 23/04/08,00:55:06,13,10,1, 11.9,1,1, 3.085, 10455.766, 368.582, 52732.055 23/04/08,00:55:06,14,10,1, 11.9,1,1, 3.085, 10455.763, 368.569, 52732.048 23/04/08,00:55:06,15,10,1, 11.9,1,1, 3.085, 10455.768, 368.567, 52732.045 23/04/08,00:55:06,16,10,1, 11.9,1,1, 3.085, 10455.748, 368.577, 52732.083 23/04/08,00:55:06,17,10,1, 11.9,1,1, 3.085, 10455.762, 368.586, 52732.116 23/04/08,00:55:06,18,10,1, 11.9,1,1, 3.085, 10455.763, 368.573, 52732.138 23/04/08,00:55:06,19,10,1, 11.9,1,1, 3.085, 10455.757, 368.562, 52732.157 23/04/08,00:55:07,00,10,1, 11.9,1,1, 3.086, 10455.755, 368.562, 52732.157 23/04/08,00:55:07,01,10,1, 11.9,1,1, 3.086, 10455.756, 368.563, 52732.128 23/04/08,00:55:07,02,10,1, 11.9,1,1, 3.086, 10455.767, 368.585, 52732.139 23/04/08,00:55:07,03,10,1, 11.9,1,1, 3.086, 10455.764, 368.556, 52732.079 23/04/08,00:55:07,04,10,1, 11.9,1,1, 3.086, 10455.768, 368.556, 52732.068 23/04/08,00:55:07,05,10,1, 11.9,1,1, 3.086, 10455.762, 368.556, 52732.112 23/04/08,00:55:07,06,10,1, 11.9,1,1, 3.086, 10455.781, 368.549, 52732.090 23/04/08,00:55:07,07,10,1, 11.9,1,1, 3.086, 10455.776, 368.592, 52732.215 23/04/08,00:55:07,08,10,1, 11.9,1,1, 3.086, 10455.744, 368.566, 52732.038 23/04/08,00:55:07,09,10,1, 11.9,1,1, 3.086, 10455.753, 368.566, 52732.125 23/04/08,00:55:07,10,10,1, 11.9,1,1, 3.086, 10455.766, 368.555, 52732.134 23/04/08,00:55:07,11,10,1, 11.9,1,1, 3.086, 10455.775, 368.555, 52732.119 23/04/08,00:55:07,12,10,1, 11.9,1,1, 3.086, 10455.789, 368.555, 52732.132 23/04/08,00:55:07,13,10,1, 11.9,1,1, 3.086, 10455.766, 368.553, 52732.124 23/04/08,00:55:07,14,10,1, 11.9,1,1, 3.086, 10455.767, 368.531, 52732.120 23/04/08,00:55:07,15,10,1, 11.9,1,1, 3.086, 10455.769, 368.520, 52732.096 23/04/08,00:55:07,16,10,1, 11.9,1,1, 3.086, 10455.761, 368.524, 52732.092 23/04/08,00:55:07,17,10,1, 11.9,1,1, 3.086, 10455.754, 368.509, 52732.053 23/04/08,00:55:07,18,10,1, 11.9,1,1, 3.086, 10455.777, 368.526, 52732.058 23/04/08,00:55:07,19,10,1, 11.9,1,1, 3.086, 10455.773, 368.527, 52732.081 23/04/08,00:55:08,00,09,1, 11.9,1,1, 3.087, 10455.772, 368.527, 52732.081 23/04/08,00:55:08,01,09,1, 11.9,1,1, 3.087, 10455.768, 368.515, 52732.075 23/04/08,00:55:08,02,09,1, 11.9,1,1, 3.087, 10455.766, 368.517, 52732.090 23/04/08,00:55:08,03,09,1, 11.9,1,1, 3.087, 10455.777, 368.527, 52732.113 23/04/08,00:55:08,04,09,1, 11.9,1,1, 3.087, 10455.744, 368.504, 52732.086 23/04/08,00:55:08,05,09,1, 11.9,1,1, 3.087, 10455.760, 368.528, 52732.087 23/04/08,00:55:08,06,09,1, 11.9,1,1, 3.087, 10455.752, 368.503, 52732.099 23/04/08,00:55:08,07,09,1, 11.9,1,1, 3.087, 10455.736, 368.491, 52732.090 23/04/08,00:55:08,08,09,1, 11.9,1,1, 3.087, 10455.747, 368.463, 52732.047 23/04/08,00:55:08,09,09,1, 11.9,1,1, 3.087, 10455.748, 368.460, 52732.080 23/04/08,00:55:08,10,09,1, 11.9,1,1, 3.087, 10455.751, 368.479, 52732.007 23/04/08,00:55:08,11,09,1, 11.9,1,1, 3.087, 10455.739, 368.462, 52732.050 23/04/08,00:55:08,12,09,1, 11.9,1,1, 3.087, 10455.736, 368.474, 52732.014 23/04/08,00:55:08,13,09,1, 11.9,1,1, 3.087, 10455.766, 368.447, 52731.991 23/04/08,00:55:08,14,09,1, 11.9,1,1, 3.087, 10455.745, 368.457, 52732.035 23/04/08,00:55:08,15,09,1, 11.9,1,1, 3.087, 10455.720, 368.440, 52732.022 23/04/08,00:55:08,16,09,1, 11.9,1,1, 3.087, 10455.737, 368.456, 52732.001 23/04/08,00:55:08,17,09,1, 11.9,1,1, 3.087, 10455.754, 368.464, 52732.057 23/04/08,00:55:08,18,09,1, 11.9,1,1, 3.087, 10455.760, 368.460, 52732.064 23/04/08,00:55:08,19,09,1, 11.9,1,1, 3.087, 10455.740, 368.447, 52732.037 23/04/08,00:55:09,00,10,1, 11.8,1,1, 3.085, 10455.738, 368.447, 52732.037 23/04/08,00:55:09,01,10,1, 11.8,1,1, 3.085, 10455.743, 368.449, 52732.043 23/04/08,00:55:09,02,10,1, 11.8,1,1, 3.085, 10455.724, 368.431, 52732.009 23/04/08,00:55:09,03,10,1, 11.8,1,1, 3.085, 10455.723, 368.436, 52731.981 23/04/08,00:55:09,04,10,1, 11.8,1,1, 3.085, 10455.731, 368.450, 52731.998 23/04/08,00:55:09,05,10,1, 11.8,1,1, 3.085, 10455.709, 368.425, 52732.026 23/04/08,00:55:09,06,10,1, 11.8,1,1, 3.085, 10455.732, 368.434, 52731.985 23/04/08,00:55:09,07,10,1, 11.8,1,1, 3.085, 10455.724, 368.428, 52731.986 23/04/08,00:55:09,08,10,1, 11.8,1,1, 3.085, 10455.734, 368.413, 52731.976 23/04/08,00:55:09,09,10,1, 11.8,1,1, 3.085, 10455.745, 368.424, 52731.973 23/04/08,00:55:09,10,10,1, 11.8,1,1, 3.085, 10455.709, 368.443, 52732.017 23/04/08,00:55:09,11,10,1, 11.8,1,1, 3.085, 10455.690, 368.413, 52732.005 23/04/08,00:55:09,12,10,1, 11.8,1,1, 3.085, 10455.716, 368.418, 52732.015 23/04/08,00:55:09,13,10,1, 11.8,1,1, 3.085, 10455.713, 368.413, 52732.003 23/04/08,00:55:09,14,10,1, 11.8,1,1, 3.085, 10455.707, 368.395, 52732.000 23/04/08,00:55:09,15,10,1, 11.8,1,1, 3.085, 10455.718, 368.410, 52731.990 23/04/08,00:55:09,16,10,1, 11.8,1,1, 3.085, 10455.709, 368.407, 52731.952 23/04/08,00:55:09,17,10,1, 11.8,1,1, 3.085, 10455.695, 368.400, 52731.976 23/04/08,00:55:09,18,10,1, 11.8,1,1, 3.085, 10455.713, 368.402, 52731.951 23/04/08,00:55:09,19,10,1, 11.8,1,1, 3.085, 10455.711, 368.401, 52731.902 23/04/08,00:55:10,00,09,1, 11.9,1,1, 3.090, 10455.705, 368.401, 52731.902 23/04/08,00:55:10,01,09,1, 11.9,1,1, 3.090, 10455.730, 368.390, 52731.892 23/04/08,00:55:10,02,09,1, 11.9,1,1, 3.090, 10455.703, 368.375, 52731.910 23/04/08,00:55:10,03,09,1, 11.9,1,1, 3.090, 10455.728, 368.392, 52731.939 23/04/08,00:55:10,04,09,1, 11.9,1,1, 3.090, 10455.726, 368.386, 52731.954 23/04/08,00:55:10,05,09,1, 11.9,1,1, 3.090, 10455.713, 368.382, 52732.013 23/04/08,00:55:10,06,09,1, 11.9,1,1, 3.090, 10455.703, 368.390, 52732.010 23/04/08,00:55:10,07,09,1, 11.9,1,1, 3.090, 10455.695, 368.378, 52731.940 23/04/08,00:55:10,08,09,1, 11.9,1,1, 3.090, 10455.682, 368.354, 52731.947 23/04/08,00:55:10,09,09,1, 11.9,1,1, 3.090, 10455.685, 368.361, 52731.958 23/04/08,00:55:10,10,09,1, 11.9,1,1, 3.090, 10455.705, 368.351, 52731.944 23/04/08,00:55:10,11,09,1, 11.9,1,1, 3.090, 10455.673, 368.386, 52731.958 23/04/08,00:55:10,12,09,1, 11.9,1,1, 3.090, 10455.691, 368.375, 52731.944 23/04/08,00:55:10,13,09,1, 11.9,1,1, 3.090, 10455.664, 368.356, 52731.899 23/04/08,00:55:10,14,09,1, 11.9,1,1, 3.090, 10455.648, 368.343, 52731.917 23/04/08,00:55:10,15,09,1, 11.9,1,1, 3.090, 10455.672, 368.356, 52731.897 23/04/08,00:55:10,16,09,1, 11.9,1,1, 3.090, 10455.672, 368.354, 52731.978 23/04/08,00:55:10,17,09,1, 11.9,1,1, 3.090, 10455.665, 368.354, 52731.911 23/04/08,00:55:10,18,09,1, 11.9,1,1, 3.090, 10455.674, 368.332, 52731.804 23/04/08,00:55:10,19,09,1, 11.9,1,1, 3.090, 10455.630, 368.349, 52731.974 23/04/08,00:55:11,00,09,1, 11.9,1,1, 3.087, 10455.630, 368.349, 52731.974 23/04/08,00:55:11,01,09,1, 11.9,1,1, 3.087, 10455.660, 368.332, 52731.972 23/04/08,00:55:11,02,09,1, 11.9,1,1, 3.087, 10455.646, 368.321, 52731.965 23/04/08,00:55:11,03,09,1, 11.9,1,1, 3.087, 10455.652, 368.330, 52731.929 23/04/08,00:55:11,04,09,1, 11.9,1,1, 3.087, 10455.662, 368.332, 52731.935 23/04/08,00:55:11,05,09,1, 11.9,1,1, 3.087, 10455.653, 368.305, 52731.954 23/04/08,00:55:11,06,09,1, 11.9,1,1, 3.087, 10455.649, 368.291, 52731.910 23/04/08,00:55:11,07,09,1, 11.9,1,1, 3.087, 10455.644, 368.296, 52731.887 23/04/08,00:55:11,08,09,1, 11.9,1,1, 3.087, 10455.656, 368.297, 52731.892 23/04/08,00:55:11,09,09,1, 11.9,1,1, 3.087, 10455.651, 368.318, 52731.898 23/04/08,00:55:11,10,09,1, 11.9,1,1, 3.087, 10455.644, 368.291, 52731.886 23/04/08,00:55:11,11,09,1, 11.9,1,1, 3.087, 10455.633, 368.301, 52731.910 23/04/08,00:55:11,12,09,1, 11.9,1,1, 3.087, 10455.634, 368.291, 52731.898 23/04/08,00:55:11,13,09,1, 11.9,1,1, 3.087, 10455.653, 368.293, 52731.947 23/04/08,00:55:11,14,09,1, 11.9,1,1, 3.087, 10455.621, 368.301, 52731.922 23/04/08,00:55:11,15,09,1, 11.9,1,1, 3.087, 10455.633, 368.303, 52731.918 23/04/08,00:55:11,16,09,1, 11.9,1,1, 3.087, 10455.620, 368.278, 52731.921 23/04/08,00:55:11,17,09,1, 11.9,1,1, 3.087, 10455.623, 368.283, 52731.916 23/04/08,00:55:11,18,09,1, 11.9,1,1, 3.087, 10455.621, 368.293, 52731.905 23/04/08,00:55:11,19,09,1, 11.9,1,1, 3.087, 10455.603, 368.258, 52731.900 23/04/08,00:55:12,00,09,1, 11.9,1,1, 3.089, 10455.596, 368.258, 52731.900 23/04/08,00:55:12,01,09,1, 11.9,1,1, 3.089, 10455.639, 368.250, 52731.869 23/04/08,00:55:12,02,09,1, 11.9,1,1, 3.089, 10455.647, 368.255, 52731.824 23/04/08,00:55:12,03,09,1, 11.9,1,1, 3.089, 10455.613, 368.235, 52731.862 23/04/08,00:55:12,04,09,1, 11.9,1,1, 3.089, 10455.631, 368.234, 52731.833 23/04/08,00:55:12,05,09,1, 11.9,1,1, 3.089, 10455.622, 368.235, 52731.826 23/04/08,00:55:12,06,09,1, 11.9,1,1, 3.089, 10455.630, 368.230, 52731.851 23/04/08,00:55:12,07,09,1, 11.9,1,1, 3.089, 10455.617, 368.201, 52731.859 23/04/08,00:55:12,08,09,1, 11.9,1,1, 3.089, 10455.628, 368.237, 52731.872 23/04/08,00:55:12,09,09,1, 11.9,1,1, 3.089, 10455.609, 368.227, 52731.872 23/04/08,00:55:12,10,09,1, 11.9,1,1, 3.089, 10455.616, 368.214, 52731.894 23/04/08,00:55:12,11,09,1, 11.9,1,1, 3.089, 10455.633, 368.203, 52731.856 23/04/08,00:55:12,12,09,1, 11.9,1,1, 3.089, 10455.614, 368.191, 52731.846 23/04/08,00:55:12,13,09,1, 11.9,1,1, 3.089, 10455.625, 368.180, 52731.809 23/04/08,00:55:12,14,09,1, 11.9,1,1, 3.089, 10455.621, 368.188, 52731.825 23/04/08,00:55:12,15,09,1, 11.9,1,1, 3.089, 10455.608, 368.169, 52731.770 23/04/08,00:55:12,16,09,1, 11.9,1,1, 3.089, 10455.635, 368.173, 52731.806 23/04/08,00:55:12,17,09,1, 11.9,1,1, 3.089, 10455.641, 368.177, 52731.815 23/04/08,00:55:12,18,09,1, 11.9,1,1, 3.089, 10455.651, 368.152, 52731.814 23/04/08,00:55:12,19,09,1, 11.9,1,1, 3.089, 10455.632, 368.140, 52731.801 23/04/08,00:55:13,00,10,1, 11.8,1,1, 3.086, 10455.630, 368.140, 52731.801 23/04/08,00:55:13,01,10,1, 11.8,1,1, 3.086, 10455.628, 368.140, 52731.831 23/04/08,00:55:13,02,10,1, 11.8,1,1, 3.086, 10455.619, 368.121, 52731.812 23/04/08,00:55:13,03,10,1, 11.8,1,1, 3.086, 10455.623, 368.139, 52731.864 23/04/08,00:55:13,04,10,1, 11.8,1,1, 3.086, 10455.635, 368.138, 52731.872 23/04/08,00:55:13,05,10,1, 11.8,1,1, 3.086, 10455.632, 368.142, 52731.919 23/04/08,00:55:13,06,10,1, 11.8,1,1, 3.086, 10455.635, 368.119, 52731.827 23/04/08,00:55:13,07,10,1, 11.8,1,1, 3.086, 10455.632, 368.116, 52731.819 23/04/08,00:55:13,08,10,1, 11.8,1,1, 3.086, 10455.634, 368.107, 52731.801 23/04/08,00:55:13,09,10,1, 11.8,1,1, 3.086, 10455.632, 368.096, 52731.788 23/04/08,00:55:13,10,10,1, 11.8,1,1, 3.086, 10455.633, 368.103, 52731.750 23/04/08,00:55:13,11,10,1, 11.8,1,1, 3.086, 10455.654, 368.079, 52731.771 23/04/08,00:55:13,12,10,1, 11.8,1,1, 3.086, 10455.618, 368.074, 52731.755 23/04/08,00:55:13,13,10,1, 11.8,1,1, 3.086, 10455.625, 368.070, 52731.777 23/04/08,00:55:13,14,10,1, 11.8,1,1, 3.086, 10455.605, 368.075, 52731.789 23/04/08,00:55:13,15,10,1, 11.8,1,1, 3.086, 10455.657, 368.053, 52731.790 23/04/08,00:55:13,16,10,1, 11.8,1,1, 3.086, 10455.624, 368.063, 52731.795 23/04/08,00:55:13,17,10,1, 11.8,1,1, 3.086, 10455.630, 368.068, 52731.791 23/04/08,00:55:13,18,10,1, 11.8,1,1, 3.086, 10455.640, 368.041, 52731.814 23/04/08,00:55:13,19,10,1, 11.8,1,1, 3.086, 10455.630, 368.038, 52731.789 23/04/08,00:55:14,00,10,1, 11.9,1,1, 3.087, 10455.630, 368.038, 52731.789 23/04/08,00:55:14,01,10,1, 11.9,1,1, 3.087, 10455.624, 368.051, 52731.804 23/04/08,00:55:14,02,10,1, 11.9,1,1, 3.087, 10455.631, 368.040, 52731.762 23/04/08,00:55:14,03,10,1, 11.9,1,1, 3.087, 10455.636, 368.020, 52731.761 23/04/08,00:55:14,04,10,1, 11.9,1,1, 3.087, 10455.649, 368.016, 52731.736 23/04/08,00:55:14,05,10,1, 11.9,1,1, 3.087, 10455.638, 367.995, 52731.730 23/04/08,00:55:14,06,10,1, 11.9,1,1, 3.087, 10455.607, 367.977, 52731.714 23/04/08,00:55:14,07,10,1, 11.9,1,1, 3.087, 10455.631, 367.992, 52731.694 23/04/08,00:55:14,08,10,1, 11.9,1,1, 3.087, 10455.622, 367.979, 52731.696 23/04/08,00:55:14,09,10,1, 11.9,1,1, 3.087, 10455.597, 367.960, 52731.701 23/04/08,00:55:14,10,10,1, 11.9,1,1, 3.087, 10455.622, 367.966, 52731.723 23/04/08,00:55:14,11,10,1, 11.9,1,1, 3.087, 10455.640, 367.962, 52731.739 23/04/08,00:55:14,12,10,1, 11.9,1,1, 3.087, 10455.622, 367.955, 52731.715 23/04/08,00:55:14,13,10,1, 11.9,1,1, 3.087, 10455.617, 367.930, 52731.712 23/04/08,00:55:14,14,10,1, 11.9,1,1, 3.087, 10455.621, 367.930, 52731.709 23/04/08,00:55:14,15,10,1, 11.9,1,1, 3.087, 10455.610, 367.952, 52731.708 23/04/08,00:55:14,16,10,1, 11.9,1,1, 3.087, 10455.627, 367.934, 52731.739 23/04/08,00:55:14,17,10,1, 11.9,1,1, 3.087, 10455.616, 367.933, 52731.724 23/04/08,00:55:14,18,10,1, 11.9,1,1, 3.087, 10455.616, 367.929, 52731.937 23/04/08,00:55:14,19,10,1, 11.9,1,1, 3.087, 10455.643, 367.895, 52731.594 23/04/08,00:55:15,00,09,1, 11.8,1,1, 3.087, 10455.638, 367.895, 52731.594 23/04/08,00:55:15,01,09,1, 11.8,1,1, 3.087, 10455.606, 367.852, 52731.596 23/04/08,00:55:15,02,09,1, 11.8,1,1, 3.087, 10455.640, 367.858, 52731.596 23/04/08,00:55:15,03,09,1, 11.8,1,1, 3.087, 10455.610, 367.859, 52731.590 23/04/08,00:55:15,04,09,1, 11.8,1,1, 3.087, 10455.612, 367.861, 52731.668 23/04/08,00:55:15,05,09,1, 11.8,1,1, 3.087, 10455.609, 367.856, 52731.705 23/04/08,00:55:15,06,09,1, 11.8,1,1, 3.087, 10455.600, 367.838, 52731.628 23/04/08,00:55:15,07,09,1, 11.8,1,1, 3.087, 10455.609, 367.828, 52731.657 23/04/08,00:55:15,08,09,1, 11.8,1,1, 3.087, 10455.588, 367.835, 52731.619 23/04/08,00:55:15,09,09,1, 11.8,1,1, 3.087, 10455.588, 367.812, 52731.616 23/04/08,00:55:15,10,09,1, 11.8,1,1, 3.087, 10455.632, 367.821, 52731.631 23/04/08,00:55:15,11,09,1, 11.8,1,1, 3.087, 10455.607, 367.806, 52731.630 23/04/08,00:55:15,12,09,1, 11.8,1,1, 3.087, 10455.601, 367.802, 52731.641 23/04/08,00:55:15,13,09,1, 11.8,1,1, 3.087, 10455.598, 367.812, 52731.638 23/04/08,00:55:15,14,09,1, 11.8,1,1, 3.087, 10455.606, 367.788, 52731.618 23/04/08,00:55:15,15,09,1, 11.8,1,1, 3.087, 10455.606, 367.784, 52731.617 23/04/08,00:55:15,16,09,1, 11.8,1,1, 3.087, 10455.576, 367.768, 52731.556 23/04/08,00:55:15,17,09,1, 11.8,1,1, 3.087, 10455.603, 367.773, 52731.584 23/04/08,00:55:15,18,09,1, 11.8,1,1, 3.087, 10455.613, 367.750, 52731.539 23/04/08,00:55:15,19,09,1, 11.8,1,1, 3.087, 10455.618, 367.733, 52731.564 23/04/08,00:55:16,00,09,1, 11.8,1,1, 3.088, 10455.613, 367.733, 52731.564 23/04/08,00:55:16,01,09,1, 11.8,1,1, 3.088, 10455.610, 367.736, 52731.588 23/04/08,00:55:16,02,09,1, 11.8,1,1, 3.088, 10455.584, 367.730, 52731.607 23/04/08,00:55:16,03,09,1, 11.8,1,1, 3.088, 10455.566, 367.733, 52731.621 23/04/08,00:55:16,04,09,1, 11.8,1,1, 3.088, 10455.585, 367.714, 52731.626 23/04/08,00:55:16,05,09,1, 11.8,1,1, 3.088, 10455.578, 367.710, 52731.602 23/04/08,00:55:16,06,09,1, 11.8,1,1, 3.088, 10455.582, 367.683, 52731.570 23/04/08,00:55:16,07,09,1, 11.8,1,1, 3.088, 10455.585, 367.711, 52731.571 23/04/08,00:55:16,08,09,1, 11.8,1,1, 3.088, 10455.576, 367.684, 52731.586 23/04/08,00:55:16,09,09,1, 11.8,1,1, 3.088, 10455.590, 367.680, 52731.581 23/04/08,00:55:16,10,09,1, 11.8,1,1, 3.088, 10455.597, 367.687, 52731.532 23/04/08,00:55:16,11,09,1, 11.8,1,1, 3.088, 10455.588, 367.655, 52731.532 23/04/08,00:55:16,12,09,1, 11.8,1,1, 3.088, 10455.596, 367.679, 52731.569 23/04/08,00:55:16,13,09,1, 11.8,1,1, 3.088, 10455.586, 367.671, 52731.523 23/04/08,00:55:16,14,09,1, 11.8,1,1, 3.088, 10455.602, 367.629, 52731.524 23/04/08,00:55:16,15,09,1, 11.8,1,1, 3.088, 10455.572, 367.649, 52731.543 23/04/08,00:55:16,16,09,1, 11.8,1,1, 3.088, 10455.584, 367.637, 52731.520 23/04/08,00:55:16,17,09,1, 11.8,1,1, 3.088, 10455.572, 367.609, 52731.547 23/04/08,00:55:16,18,09,1, 11.8,1,1, 3.088, 10455.554, 367.630, 52731.562 23/04/08,00:55:16,19,09,1, 11.8,1,1, 3.088, 10455.585, 367.615, 52731.551 23/04/08,00:55:17,00,10,1, 11.9,1,1, 3.086, 10455.580, 367.615, 52731.551 23/04/08,00:55:17,01,10,1, 11.9,1,1, 3.086, 10455.553, 367.604, 52731.508 23/04/08,00:55:17,02,10,1, 11.9,1,1, 3.086, 10455.569, 367.597, 52731.530 23/04/08,00:55:17,03,10,1, 11.9,1,1, 3.086, 10455.547, 367.603, 52731.533 23/04/08,00:55:17,04,10,1, 11.9,1,1, 3.086, 10455.555, 367.591, 52731.469 23/04/08,00:55:17,05,10,1, 11.9,1,1, 3.086, 10455.553, 367.584, 52731.528 23/04/08,00:55:17,06,10,1, 11.9,1,1, 3.086, 10455.570, 367.574, 52731.469 23/04/08,00:55:17,07,10,1, 11.9,1,1, 3.086, 10455.555, 367.587, 52731.479 23/04/08,00:55:17,08,10,1, 11.9,1,1, 3.086, 10455.565, 367.570, 52731.476 23/04/08,00:55:17,09,10,1, 11.9,1,1, 3.086, 10455.560, 367.579, 52731.472 23/04/08,00:55:17,10,10,1, 11.9,1,1, 3.086, 10455.557, 367.542, 52731.480 23/04/08,00:55:17,11,10,1, 11.9,1,1, 3.086, 10455.547, 367.560, 52731.497 23/04/08,00:55:17,12,10,1, 11.9,1,1, 3.086, 10455.558, 367.547, 52731.487 23/04/08,00:55:17,13,10,1, 11.9,1,1, 3.086, 10455.544, 367.535, 52731.491 23/04/08,00:55:17,14,10,1, 11.9,1,1, 3.086, 10455.541, 367.543, 52731.513 23/04/08,00:55:17,15,10,1, 11.9,1,1, 3.086, 10455.559, 367.538, 52731.493 23/04/08,00:55:17,16,10,1, 11.9,1,1, 3.086, 10455.557, 367.523, 52731.518 23/04/08,00:55:17,17,10,1, 11.9,1,1, 3.086, 10455.561, 367.531, 52731.535 23/04/08,00:55:17,18,10,1, 11.9,1,1, 3.086, 10455.564, 367.527, 52731.506 23/04/08,00:55:17,19,10,1, 11.9,1,1, 3.086, 10455.518, 367.516, 52731.524 23/04/08,00:55:18,00,10,1, 11.9,1,1, 3.089, 10455.513, 367.516, 52731.524 23/04/08,00:55:18,01,10,1, 11.9,1,1, 3.089, 10455.554, 367.516, 52731.473 23/04/08,00:55:18,02,10,1, 11.9,1,1, 3.089, 10455.570, 367.495, 52731.437 23/04/08,00:55:18,03,10,1, 11.9,1,1, 3.089, 10455.551, 367.511, 52731.471 23/04/08,00:55:18,04,10,1, 11.9,1,1, 3.089, 10455.546, 367.498, 52731.451 23/04/08,00:55:18,05,10,1, 11.9,1,1, 3.089, 10455.545, 367.484, 52731.449 23/04/08,00:55:18,06,10,1, 11.9,1,1, 3.089, 10455.548, 367.475, 52731.463 23/04/08,00:55:18,07,10,1, 11.9,1,1, 3.089, 10455.543, 367.457, 52731.470 23/04/08,00:55:18,08,10,1, 11.9,1,1, 3.089, 10455.544, 367.457, 52731.470 23/04/08,00:55:18,09,10,1, 11.9,1,1, 3.089, 10455.555, 367.457, 52731.504 23/04/08,00:55:18,10,10,1, 11.9,1,1, 3.089, 10455.550, 367.476, 52731.475 23/04/08,00:55:18,11,10,1, 11.9,1,1, 3.089, 10455.529, 367.445, 52731.467 23/04/08,00:55:18,12,10,1, 11.9,1,1, 3.089, 10455.553, 367.447, 52731.456 23/04/08,00:55:18,13,10,1, 11.9,1,1, 3.089, 10455.550, 367.444, 52731.481 23/04/08,00:55:18,14,10,1, 11.9,1,1, 3.089, 10455.550, 367.437, 52731.506 23/04/08,00:55:18,15,10,1, 11.9,1,1, 3.089, 10455.539, 367.419, 52731.475 23/04/08,00:55:18,16,10,1, 11.9,1,1, 3.089, 10455.550, 367.426, 52731.484 23/04/08,00:55:18,17,10,1, 11.9,1,1, 3.089, 10455.548, 367.439, 52731.486 23/04/08,00:55:18,18,10,1, 11.9,1,1, 3.089, 10455.528, 367.417, 52731.469 23/04/08,00:55:18,19,10,1, 11.9,1,1, 3.089, 10455.544, 367.412, 52731.482 23/04/08,00:55:19,00,09,1, 11.9,1,1, 3.083, 10455.538, 367.412, 52731.482 23/04/08,00:55:19,01,09,1, 11.9,1,1, 3.083, 10455.544, 367.390, 52731.416 23/04/08,00:55:19,02,09,1, 11.9,1,1, 3.083, 10455.527, 367.417, 52731.424 23/04/08,00:55:19,03,09,1, 11.9,1,1, 3.083, 10455.547, 367.392, 52731.432 23/04/08,00:55:19,04,09,1, 11.9,1,1, 3.083, 10455.526, 367.392, 52731.458 23/04/08,00:55:19,05,09,1, 11.9,1,1, 3.083, 10455.507, 367.389, 52731.507 23/04/08,00:55:19,06,09,1, 11.9,1,1, 3.083, 10455.517, 367.382, 52731.459 23/04/08,00:55:19,07,09,1, 11.9,1,1, 3.083, 10455.522, 367.347, 52731.501 23/04/08,00:55:19,08,09,1, 11.9,1,1, 3.083, 10455.536, 367.365, 52731.474 23/04/08,00:55:19,09,09,1, 11.9,1,1, 3.083, 10455.538, 367.355, 52731.448 23/04/08,00:55:19,10,09,1, 11.9,1,1, 3.083, 10455.519, 367.331, 52731.476 23/04/08,00:55:19,11,09,1, 11.9,1,1, 3.083, 10455.526, 367.342, 52731.464 23/04/08,00:55:19,12,09,1, 11.9,1,1, 3.083, 10455.499, 367.343, 52731.463 23/04/08,00:55:19,13,09,1, 11.9,1,1, 3.083, 10455.502, 367.310, 52731.478 23/04/08,00:55:19,14,09,1, 11.9,1,1, 3.083, 10455.501, 367.332, 52731.441 23/04/08,00:55:19,15,09,1, 11.9,1,1, 3.083, 10455.495, 367.315, 52731.436 23/04/08,00:55:19,16,09,1, 11.9,1,1, 3.083, 10455.490, 367.314, 52731.416 23/04/08,00:55:19,17,09,1, 11.9,1,1, 3.083, 10455.512, 367.290, 52731.385 23/04/08,00:55:19,18,09,1, 11.9,1,1, 3.083, 10455.502, 367.288, 52731.398 23/04/08,00:55:19,19,09,1, 11.9,1,1, 3.083, 10455.487, 367.293, 52731.449 23/04/08,00:55:20,00,10,1, 11.8,1,1, 3.084, 10455.480, 367.293, 52731.449 23/04/08,00:55:20,01,10,1, 11.8,1,1, 3.084, 10455.493, 367.283, 52731.507 23/04/08,00:55:20,02,10,1, 11.8,1,1, 3.084, 10455.533, 367.280, 52731.455 23/04/08,00:55:20,03,10,1, 11.8,1,1, 3.084, 10455.490, 367.279, 52731.507 23/04/08,00:55:20,04,10,1, 11.8,1,1, 3.084, 10455.490, 367.266, 52731.450 23/04/08,00:55:20,05,10,1, 11.8,1,1, 3.084, 10455.476, 367.250, 52731.465 23/04/08,00:55:20,06,10,1, 11.8,1,1, 3.084, 10455.481, 367.254, 52731.477 23/04/08,00:55:20,07,10,1, 11.8,1,1, 3.084, 10455.466, 367.260, 52731.457 23/04/08,00:55:20,08,10,1, 11.8,1,1, 3.084, 10455.478, 367.248, 52731.455 23/04/08,00:55:20,09,10,1, 11.8,1,1, 3.084, 10455.464, 367.275, 52731.465 23/04/08,00:55:20,10,10,1, 11.8,1,1, 3.084, 10455.448, 367.242, 52731.399 23/04/08,00:55:20,11,10,1, 11.8,1,1, 3.084, 10455.473, 367.254, 52731.446 23/04/08,00:55:20,12,10,1, 11.8,1,1, 3.084, 10455.478, 367.225, 52731.391 23/04/08,00:55:20,13,10,1, 11.8,1,1, 3.084, 10455.463, 367.242, 52731.410 23/04/08,00:55:20,14,10,1, 11.8,1,1, 3.084, 10455.444, 367.209, 52731.417 23/04/08,00:55:20,15,10,1, 11.8,1,1, 3.084, 10455.459, 367.204, 52731.408 23/04/08,00:55:20,16,10,1, 11.8,1,1, 3.084, 10455.439, 367.226, 52731.446 23/04/08,00:55:20,17,10,1, 11.8,1,1, 3.084, 10455.423, 367.235, 52731.546 23/04/08,00:55:20,18,10,1, 11.8,1,1, 3.084, 10455.413, 367.221, 52731.403 23/04/08,00:55:20,19,10,1, 11.8,1,1, 3.084, 10455.443, 367.204, 52731.444 23/04/08,00:55:21,00,10,1, 11.9,1,1, 3.087, 10455.438, 367.204, 52731.444 23/04/08,00:55:21,01,10,1, 11.9,1,1, 3.087, 10455.463, 367.186, 52731.416 23/04/08,00:55:21,02,10,1, 11.9,1,1, 3.087, 10455.457, 367.186, 52731.425 23/04/08,00:55:21,03,10,1, 11.9,1,1, 3.087, 10455.461, 367.181, 52731.417 23/04/08,00:55:21,04,10,1, 11.9,1,1, 3.087, 10455.445, 367.187, 52731.450 23/04/08,00:55:21,05,10,1, 11.9,1,1, 3.087, 10455.459, 367.183, 52731.472 23/04/08,00:55:21,06,10,1, 11.9,1,1, 3.087, 10455.465, 367.180, 52731.410 23/04/08,00:55:21,07,10,1, 11.9,1,1, 3.087, 10455.482, 367.152, 52731.397 23/04/08,00:55:21,08,10,1, 11.9,1,1, 3.087, 10455.468, 367.127, 52731.373 23/04/08,00:55:21,09,10,1, 11.9,1,1, 3.087, 10455.460, 367.151, 52731.366 23/04/08,00:55:21,10,10,1, 11.9,1,1, 3.087, 10455.489, 367.136, 52731.394 23/04/08,00:55:21,11,10,1, 11.9,1,1, 3.087, 10455.470, 367.129, 52731.352 23/04/08,00:55:21,12,10,1, 11.9,1,1, 3.087, 10455.454, 367.124, 52731.364 23/04/08,00:55:21,13,10,1, 11.9,1,1, 3.087, 10455.476, 367.133, 52731.397 23/04/08,00:55:21,14,10,1, 11.9,1,1, 3.087, 10455.487, 367.117, 52731.408 23/04/08,00:55:21,15,10,1, 11.9,1,1, 3.087, 10455.451, 367.069, 52731.397 23/04/08,00:55:21,16,10,1, 11.9,1,1, 3.087, 10455.462, 367.072, 52731.406 23/04/08,00:55:21,17,10,1, 11.9,1,1, 3.087, 10455.452, 367.084, 52731.428 23/04/08,00:55:21,18,10,1, 11.9,1,1, 3.087, 10455.468, 367.075, 52731.431 23/04/08,00:55:21,19,10,1, 11.9,1,1, 3.087, 10455.462, 367.058, 52731.407 23/04/08,00:55:22,00,10,1, 11.8,1,1, 3.082, 10455.455, 367.058, 52731.407 23/04/08,00:55:22,01,10,1, 11.8,1,1, 3.082, 10455.476, 367.030, 52731.373 23/04/08,00:55:22,02,10,1, 11.8,1,1, 3.082, 10455.479, 367.022, 52731.393 23/04/08,00:55:22,03,10,1, 11.8,1,1, 3.082, 10455.474, 367.027, 52731.398 23/04/08,00:55:22,04,10,1, 11.8,1,1, 3.082, 10455.489, 367.034, 52731.353 23/04/08,00:55:22,05,10,1, 11.8,1,1, 3.082, 10455.470, 367.011, 52731.334 23/04/08,00:55:22,06,10,1, 11.8,1,1, 3.082, 10455.479, 366.980, 52731.318 23/04/08,00:55:22,07,10,1, 11.8,1,1, 3.082, 10455.483, 366.999, 52731.383 23/04/08,00:55:22,08,10,1, 11.8,1,1, 3.082, 10455.457, 366.968, 52731.336 23/04/08,00:55:22,09,10,1, 11.8,1,1, 3.082, 10455.473, 366.961, 52731.377 23/04/08,00:55:22,10,10,1, 11.8,1,1, 3.082, 10455.443, 366.954, 52731.343 23/04/08,00:55:22,11,10,1, 11.8,1,1, 3.082, 10455.456, 366.936, 52731.343 23/04/08,00:55:22,12,10,1, 11.8,1,1, 3.082, 10455.476, 366.934, 52731.338 23/04/08,00:55:22,13,10,1, 11.8,1,1, 3.082, 10455.460, 366.906, 52731.348 23/04/08,00:55:22,14,10,1, 11.8,1,1, 3.082, 10455.473, 366.905, 52731.378 23/04/08,00:55:22,15,10,1, 11.8,1,1, 3.082, 10455.480, 366.904, 52731.359 23/04/08,00:55:22,16,10,1, 11.8,1,1, 3.082, 10455.481, 366.907, 52731.341 23/04/08,00:55:22,17,10,1, 11.8,1,1, 3.082, 10455.461, 366.891, 52731.343 23/04/08,00:55:22,18,10,1, 11.8,1,1, 3.082, 10455.469, 366.890, 52731.359 23/04/08,00:55:22,19,10,1, 11.8,1,1, 3.082, 10455.486, 366.872, 52731.313 23/04/08,00:55:23,00,09,1, 11.8,1,1, 3.088, 10455.480, 366.872, 52731.313 23/04/08,00:55:23,01,09,1, 11.8,1,1, 3.088, 10455.458, 366.843, 52731.297 23/04/08,00:55:23,02,09,1, 11.8,1,1, 3.088, 10455.473, 366.831, 52731.280 23/04/08,00:55:23,03,09,1, 11.8,1,1, 3.088, 10455.491, 366.822, 52731.294 23/04/08,00:55:23,04,09,1, 11.8,1,1, 3.088, 10455.486, 366.818, 52731.343 23/04/08,00:55:23,05,09,1, 11.8,1,1, 3.088, 10455.535, 366.793, 52731.217 23/04/08,00:55:23,06,09,1, 11.8,1,1, 3.088, 10455.482, 366.784, 52731.284 23/04/08,00:55:23,07,09,1, 11.8,1,1, 3.088, 10455.464, 366.765, 52731.292 23/04/08,00:55:23,08,09,1, 11.8,1,1, 3.088, 10455.461, 366.769, 52731.309 23/04/08,00:55:23,09,09,1, 11.8,1,1, 3.088, 10455.476, 366.767, 52731.339 23/04/08,00:55:23,10,09,1, 11.8,1,1, 3.088, 10455.460, 366.747, 52731.314 23/04/08,00:55:23,11,09,1, 11.8,1,1, 3.088, 10455.464, 366.725, 52731.267 23/04/08,00:55:23,12,09,1, 11.8,1,1, 3.088, 10455.472, 366.719, 52731.314 23/04/08,00:55:23,13,09,1, 11.8,1,1, 3.088, 10455.459, 366.700, 52731.304 23/04/08,00:55:23,14,09,1, 11.8,1,1, 3.088, 10455.469, 366.715, 52731.291 23/04/08,00:55:23,15,09,1, 11.8,1,1, 3.088, 10455.493, 366.682, 52731.292 23/04/08,00:55:23,16,09,1, 11.8,1,1, 3.088, 10455.472, 366.675, 52731.290 23/04/08,00:55:23,17,09,1, 11.8,1,1, 3.088, 10455.464, 366.657, 52731.238 23/04/08,00:55:23,18,09,1, 11.8,1,1, 3.088, 10455.462, 366.629, 52731.229 23/04/08,00:55:23,19,09,1, 11.8,1,1, 3.088, 10455.451, 366.642, 52731.242 23/04/08,00:55:24,00,08,1, 11.9,1,1, 3.085, 10455.446, 366.642, 52731.242 23/04/08,00:55:24,01,08,1, 11.9,1,1, 3.085, 10455.446, 366.626, 52731.248 23/04/08,00:55:24,02,08,1, 11.9,1,1, 3.085, 10455.454, 366.588, 52731.247 23/04/08,00:55:24,03,08,1, 11.9,1,1, 3.085, 10455.463, 366.623, 52731.271 23/04/08,00:55:24,04,08,1, 11.9,1,1, 3.085, 10455.450, 366.602, 52731.248 23/04/08,00:55:24,05,08,1, 11.9,1,1, 3.085, 10455.438, 366.575, 52731.240 23/04/08,00:55:24,06,08,1, 11.9,1,1, 3.085, 10455.439, 366.608, 52731.266 23/04/08,00:55:24,07,08,1, 11.9,1,1, 3.085, 10455.449, 366.577, 52731.295 23/04/08,00:55:24,08,08,1, 11.9,1,1, 3.085, 10455.455, 366.572, 52731.238 23/04/08,00:55:24,09,08,1, 11.9,1,1, 3.085, 10455.442, 366.559, 52731.267 23/04/08,00:55:24,10,08,1, 11.9,1,1, 3.085, 10455.454, 366.538, 52731.265 23/04/08,00:55:24,11,08,1, 11.9,1,1, 3.085, 10455.443, 366.548, 52731.239 23/04/08,00:55:24,12,08,1, 11.9,1,1, 3.085, 10455.429, 366.531, 52731.235 23/04/08,00:55:24,13,08,1, 11.9,1,1, 3.085, 10455.416, 366.505, 52731.234 23/04/08,00:55:24,14,08,1, 11.9,1,1, 3.085, 10455.425, 366.517, 52731.250 23/04/08,00:55:24,15,08,1, 11.9,1,1, 3.085, 10455.400, 366.521, 52731.189 23/04/08,00:55:24,16,08,1, 11.9,1,1, 3.085, 10455.424, 366.510, 52731.175 23/04/08,00:55:24,17,08,1, 11.9,1,1, 3.085, 10455.429, 366.486, 52731.189 23/04/08,00:55:24,18,08,1, 11.9,1,1, 3.085, 10455.404, 366.496, 52731.204 23/04/08,00:55:24,19,08,1, 11.9,1,1, 3.085, 10455.433, 366.488, 52731.187 23/04/08,00:55:25,00,08,1, 11.9,1,1, 3.087, 10455.430, 366.488, 52731.187 23/04/08,00:55:25,01,08,1, 11.9,1,1, 3.087, 10455.438, 366.459, 52731.265 23/04/08,00:55:25,02,08,1, 11.9,1,1, 3.087, 10455.412, 366.476, 52731.240 23/04/08,00:55:25,03,08,1, 11.9,1,1, 3.087, 10455.407, 366.469, 52731.242 23/04/08,00:55:25,04,08,1, 11.9,1,1, 3.087, 10455.407, 366.458, 52731.282 23/04/08,00:55:25,05,08,1, 11.9,1,1, 3.087, 10455.421, 366.446, 52731.278 23/04/08,00:55:25,06,08,1, 11.9,1,1, 3.087, 10455.432, 366.446, 52731.234 23/04/08,00:55:25,07,08,1, 11.9,1,1, 3.087, 10455.419, 366.415, 52731.209 23/04/08,00:55:25,08,08,1, 11.9,1,1, 3.087, 10455.428, 366.409, 52731.228 23/04/08,00:55:25,09,08,1, 11.9,1,1, 3.087, 10455.449, 366.421, 52731.220 23/04/08,00:55:25,10,08,1, 11.9,1,1, 3.087, 10455.420, 366.388, 52731.195 23/04/08,00:55:25,11,08,1, 11.9,1,1, 3.087, 10455.445, 366.404, 52731.217 23/04/08,00:55:25,12,08,1, 11.9,1,1, 3.087, 10455.420, 366.426, 52731.186 23/04/08,00:55:25,13,08,1, 11.9,1,1, 3.087, 10455.431, 366.380, 52731.209 23/04/08,00:55:25,14,08,1, 11.9,1,1, 3.087, 10455.419, 366.378, 52731.161 23/04/08,00:55:25,15,08,1, 11.9,1,1, 3.087, 10455.432, 366.367, 52731.177 23/04/08,00:55:25,16,08,1, 11.9,1,1, 3.087, 10455.428, 366.351, 52731.203 23/04/08,00:55:25,17,08,1, 11.9,1,1, 3.087, 10455.441, 366.361, 52731.201 23/04/08,00:55:25,18,08,1, 11.9,1,1, 3.087, 10455.426, 366.325, 52731.184 23/04/08,00:55:25,19,08,1, 11.9,1,1, 3.087, 10455.433, 366.344, 52731.241 23/04/08,00:55:26,00,08,1, 11.8,1,1, 3.084, 10455.430, 366.344, 52731.241 23/04/08,00:55:26,01,08,1, 11.8,1,1, 3.084, 10455.434, 366.308, 52731.188 23/04/08,00:55:26,02,08,1, 11.8,1,1, 3.084, 10455.410, 366.305, 52731.228 23/04/08,00:55:26,03,08,1, 11.8,1,1, 3.084, 10455.436, 366.311, 52731.195 23/04/08,00:55:26,04,08,1, 11.8,1,1, 3.084, 10455.416, 366.290, 52731.205 23/04/08,00:55:26,05,08,1, 11.8,1,1, 3.084, 10455.414, 366.273, 52731.144 23/04/08,00:55:26,06,08,1, 11.8,1,1, 3.084, 10455.428, 366.259, 52731.158 23/04/08,00:55:26,07,08,1, 11.8,1,1, 3.084, 10455.443, 366.256, 52731.176 23/04/08,00:55:26,08,08,1, 11.8,1,1, 3.084, 10455.415, 366.259, 52731.140 23/04/08,00:55:26,09,08,1, 11.8,1,1, 3.084, 10455.452, 366.250, 52731.132 23/04/08,00:55:26,10,08,1, 11.8,1,1, 3.084, 10455.425, 366.222, 52731.129 23/04/08,00:55:26,11,08,1, 11.8,1,1, 3.084, 10455.436, 366.209, 52731.146 23/04/08,00:55:26,12,08,1, 11.8,1,1, 3.084, 10455.408, 366.215, 52731.120 23/04/08,00:55:26,13,08,1, 11.8,1,1, 3.084, 10455.445, 366.202, 52731.155 23/04/08,00:55:26,14,08,1, 11.8,1,1, 3.084, 10455.440, 366.201, 52731.148 23/04/08,00:55:26,15,08,1, 11.8,1,1, 3.084, 10455.444, 366.190, 52731.148 23/04/08,00:55:26,16,08,1, 11.8,1,1, 3.084, 10455.438, 366.195, 52731.162 23/04/08,00:55:26,17,08,1, 11.8,1,1, 3.084, 10455.434, 366.165, 52731.145 23/04/08,00:55:26,18,08,1, 11.8,1,1, 3.084, 10455.422, 366.147, 52731.153 23/04/08,00:55:26,19,08,1, 11.8,1,1, 3.084, 10455.419, 366.146, 52731.149 23/04/08,00:55:27,00,09,1, 11.8,1,1, 3.085, 10455.413, 366.146, 52731.149 23/04/08,00:55:27,01,09,1, 11.8,1,1, 3.085, 10455.431, 366.147, 52731.173 23/04/08,00:55:27,02,09,1, 11.8,1,1, 3.085, 10455.445, 366.125, 52731.176 23/04/08,00:55:27,03,09,1, 11.8,1,1, 3.085, 10455.428, 366.111, 52731.142 23/04/08,00:55:27,04,09,1, 11.8,1,1, 3.085, 10455.418, 366.122, 52731.114 23/04/08,00:55:27,05,09,1, 11.8,1,1, 3.085, 10455.418, 366.094, 52731.130 23/04/08,00:55:27,06,09,1, 11.8,1,1, 3.085, 10455.429, 366.071, 52731.111 23/04/08,00:55:27,07,09,1, 11.8,1,1, 3.085, 10455.433, 366.064, 52731.067 23/04/08,00:55:27,08,09,1, 11.8,1,1, 3.085, 10455.451, 366.081, 52731.130 23/04/08,00:55:27,09,09,1, 11.8,1,1, 3.085, 10455.452, 366.067, 52731.117 23/04/08,00:55:27,10,09,1, 11.8,1,1, 3.085, 10455.444, 366.032, 52731.095 23/04/08,00:55:27,11,09,1, 11.8,1,1, 3.085, 10455.424, 366.038, 52731.098 23/04/08,00:55:27,12,09,1, 11.8,1,1, 3.085, 10455.447, 366.024, 52731.128 23/04/08,00:55:27,13,09,1, 11.8,1,1, 3.085, 10455.442, 366.024, 52731.100 23/04/08,00:55:27,14,09,1, 11.8,1,1, 3.085, 10455.475, 366.001, 52731.097 23/04/08,00:55:27,15,09,1, 11.8,1,1, 3.085, 10455.443, 365.971, 52731.135 23/04/08,00:55:27,16,09,1, 11.8,1,1, 3.085, 10455.450, 365.993, 52731.105 23/04/08,00:55:27,17,09,1, 11.8,1,1, 3.085, 10455.449, 365.980, 52731.125 23/04/08,00:55:27,18,09,1, 11.8,1,1, 3.085, 10455.447, 365.969, 52731.064 23/04/08,00:55:27,19,09,1, 11.8,1,1, 3.085, 10455.452, 365.969, 52731.041 23/04/08,00:55:28,00,09,1, 11.8,1,1, 3.086, 10455.446, 365.969, 52731.041 23/04/08,00:55:28,01,09,1, 11.8,1,1, 3.086, 10455.436, 365.932, 52731.067 23/04/08,00:55:28,02,09,1, 11.8,1,1, 3.086, 10455.452, 365.933, 52731.067 23/04/08,00:55:28,03,09,1, 11.8,1,1, 3.086, 10455.450, 365.906, 52731.030 23/04/08,00:55:28,04,09,1, 11.8,1,1, 3.086, 10455.461, 365.909, 52731.027 23/04/08,00:55:28,05,09,1, 11.8,1,1, 3.086, 10455.464, 365.894, 52731.052 23/04/08,00:55:28,06,09,1, 11.8,1,1, 3.086, 10455.469, 365.871, 52731.030 23/04/08,00:55:28,07,09,1, 11.8,1,1, 3.086, 10455.477, 365.857, 52731.045 23/04/08,00:55:28,08,09,1, 11.8,1,1, 3.086, 10455.480, 365.865, 52731.072 23/04/08,00:55:28,09,09,1, 11.8,1,1, 3.086, 10455.479, 365.832, 52731.041 23/04/08,00:55:28,10,09,1, 11.8,1,1, 3.086, 10455.466, 365.809, 52731.028 23/04/08,00:55:28,11,09,1, 11.8,1,1, 3.086, 10455.471, 365.814, 52731.024 23/04/08,00:55:28,12,09,1, 11.8,1,1, 3.086, 10455.476, 365.812, 52731.023 23/04/08,00:55:28,13,09,1, 11.8,1,1, 3.086, 10455.451, 365.794, 52731.019 23/04/08,00:55:28,14,09,1, 11.8,1,1, 3.086, 10455.461, 365.812, 52731.029 23/04/08,00:55:28,15,09,1, 11.8,1,1, 3.086, 10455.459, 365.802, 52731.044 23/04/08,00:55:28,16,09,1, 11.8,1,1, 3.086, 10455.475, 365.771, 52731.016 23/04/08,00:55:28,17,09,1, 11.8,1,1, 3.086, 10455.471, 365.742, 52731.016 23/04/08,00:55:28,18,09,1, 11.8,1,1, 3.086, 10455.427, 365.745, 52730.987 23/04/08,00:55:28,19,09,1, 11.8,1,1, 3.086, 10455.478, 365.735, 52730.984 23/04/08,00:55:29,00,08,1, 11.9,1,1, 3.084, 10455.471, 365.735, 52730.984 23/04/08,00:55:29,01,08,1, 11.9,1,1, 3.084, 10455.471, 365.712, 52730.956 23/04/08,00:55:29,02,08,1, 11.9,1,1, 3.084, 10455.494, 365.692, 52730.952 23/04/08,00:55:29,03,08,1, 11.9,1,1, 3.084, 10455.463, 365.683, 52730.917 23/04/08,00:55:29,04,08,1, 11.9,1,1, 3.084, 10455.462, 365.682, 52730.979 23/04/08,00:55:29,05,08,1, 11.9,1,1, 3.084, 10455.488, 365.648, 52730.929 23/04/08,00:55:29,06,08,1, 11.9,1,1, 3.084, 10455.507, 365.647, 52730.993 23/04/08,00:55:29,07,08,1, 11.9,1,1, 3.084, 10455.480, 365.645, 52730.977 23/04/08,00:55:29,08,08,1, 11.9,1,1, 3.084, 10455.506, 365.635, 52730.997 23/04/08,00:55:29,09,08,1, 11.9,1,1, 3.084, 10455.485, 365.622, 52730.978 23/04/08,00:55:29,10,08,1, 11.9,1,1, 3.084, 10455.492, 365.620, 52730.954 23/04/08,00:55:29,11,08,1, 11.9,1,1, 3.084, 10455.457, 365.581, 52730.935 23/04/08,00:55:29,12,08,1, 11.9,1,1, 3.084, 10455.496, 365.588, 52730.979 23/04/08,00:55:29,13,08,1, 11.9,1,1, 3.084, 10455.489, 365.572, 52730.988 23/04/08,00:55:29,14,08,1, 11.9,1,1, 3.084, 10455.494, 365.541, 52730.984 23/04/08,00:55:29,15,08,1, 11.9,1,1, 3.084, 10455.479, 365.537, 52730.938 23/04/08,00:55:29,16,08,1, 11.9,1,1, 3.084, 10455.486, 365.538, 52730.929 23/04/08,00:55:29,17,08,1, 11.9,1,1, 3.084, 10455.496, 365.528, 52730.912 23/04/08,00:55:29,18,08,1, 11.9,1,1, 3.084, 10455.497, 365.508, 52730.894 23/04/08,00:55:29,19,08,1, 11.9,1,1, 3.084, 10455.481, 365.516, 52730.866 23/04/08,00:55:30,00,09,1, 11.9,1,1, 3.088, 10455.480, 365.516, 52730.866 23/04/08,00:55:30,01,09,1, 11.9,1,1, 3.088, 10455.508, 365.480, 52730.905 23/04/08,00:55:30,02,09,1, 11.9,1,1, 3.088, 10455.508, 365.455, 52730.882 23/04/08,00:55:30,03,09,1, 11.9,1,1, 3.088, 10455.486, 365.466, 52730.864 23/04/08,00:55:30,04,09,1, 11.9,1,1, 3.088, 10455.505, 365.461, 52730.912 23/04/08,00:55:30,05,09,1, 11.9,1,1, 3.088, 10455.557, 365.427, 52730.915 23/04/08,00:55:30,06,09,1, 11.9,1,1, 3.088, 10455.556, 365.415, 52730.656 23/04/08,00:55:30,07,09,1, 11.9,1,1, 3.088, 10455.463, 365.432, 52730.890 23/04/08,00:55:30,08,09,1, 11.9,1,1, 3.088, 10455.516, 365.399, 52730.904 23/04/08,00:55:30,09,09,1, 11.9,1,1, 3.088, 10455.510, 365.398, 52730.931 23/04/08,00:55:30,10,09,1, 11.9,1,1, 3.088, 10455.511, 365.377, 52730.905 23/04/08,00:55:30,11,09,1, 11.9,1,1, 3.088, 10455.528, 365.391, 52730.915 23/04/08,00:55:30,12,09,1, 11.9,1,1, 3.088, 10455.530, 365.384, 52730.875 23/04/08,00:55:30,13,09,1, 11.9,1,1, 3.088, 10455.515, 365.358, 52730.846 23/04/08,00:55:30,14,09,1, 11.9,1,1, 3.088, 10455.529, 365.327, 52730.843 23/04/08,00:55:30,15,09,1, 11.9,1,1, 3.088, 10455.530, 365.348, 52730.831 23/04/08,00:55:30,16,09,1, 11.9,1,1, 3.088, 10455.541, 365.319, 52730.824 23/04/08,00:55:30,17,09,1, 11.9,1,1, 3.088, 10455.536, 365.306, 52730.819 23/04/08,00:55:30,18,09,1, 11.9,1,1, 3.088, 10455.534, 365.304, 52730.822 23/04/08,00:55:30,19,09,1, 11.9,1,1, 3.088, 10455.550, 365.289, 52730.831 23/04/08,00:55:31,00,09,1, 11.8,1,1, 3.086, 10455.546, 365.289, 52730.831 23/04/08,00:55:31,01,09,1, 11.8,1,1, 3.086, 10455.519, 365.280, 52730.804 23/04/08,00:55:31,02,09,1, 11.8,1,1, 3.086, 10455.544, 365.282, 52730.791 23/04/08,00:55:31,03,09,1, 11.8,1,1, 3.086, 10455.552, 365.265, 52730.746 23/04/08,00:55:31,04,09,1, 11.8,1,1, 3.086, 10455.542, 365.268, 52730.778 23/04/08,00:55:31,05,09,1, 11.8,1,1, 3.086, 10455.541, 365.246, 52730.856 23/04/08,00:55:31,06,09,1, 11.8,1,1, 3.086, 10455.549, 365.274, 52730.839 23/04/08,00:55:31,07,09,1, 11.8,1,1, 3.086, 10455.547, 365.226, 52730.809 23/04/08,00:55:31,08,09,1, 11.8,1,1, 3.086, 10455.572, 365.225, 52730.796 23/04/08,00:55:31,09,09,1, 11.8,1,1, 3.086, 10455.551, 365.216, 52730.795 23/04/08,00:55:31,10,09,1, 11.8,1,1, 3.086, 10455.546, 365.185, 52730.825 23/04/08,00:55:31,11,09,1, 11.8,1,1, 3.086, 10455.556, 365.185, 52730.823 23/04/08,00:55:31,12,09,1, 11.8,1,1, 3.086, 10455.560, 365.167, 52730.805 23/04/08,00:55:31,13,09,1, 11.8,1,1, 3.086, 10455.551, 365.154, 52730.790 23/04/08,00:55:31,14,09,1, 11.8,1,1, 3.086, 10455.559, 365.152, 52730.771 23/04/08,00:55:31,15,09,1, 11.8,1,1, 3.086, 10455.565, 365.159, 52730.738 23/04/08,00:55:31,16,09,1, 11.8,1,1, 3.086, 10455.561, 365.163, 52730.706 23/04/08,00:55:31,17,09,1, 11.8,1,1, 3.086, 10455.563, 365.132, 52730.699 23/04/08,00:55:31,18,09,1, 11.8,1,1, 3.086, 10455.604, 365.120, 52730.775 23/04/08,00:55:31,19,09,1, 11.8,1,1, 3.086, 10455.557, 365.096, 52730.720 23/04/08,00:55:32,00,10,1, 11.9,1,1, 3.089, 10455.555, 365.096, 52730.720 23/04/08,00:55:32,01,10,1, 11.9,1,1, 3.089, 10455.591, 365.095, 52730.750 23/04/08,00:55:32,02,10,1, 11.9,1,1, 3.089, 10455.597, 365.057, 52730.708 23/04/08,00:55:32,03,10,1, 11.9,1,1, 3.089, 10455.576, 365.038, 52730.730 23/04/08,00:55:32,04,10,1, 11.9,1,1, 3.089, 10455.534, 365.012, 52730.586 23/04/08,00:55:32,05,10,1, 11.9,1,1, 3.089, 10455.597, 365.026, 52730.824 23/04/08,00:55:32,06,10,1, 11.9,1,1, 3.089, 10455.602, 365.016, 52730.702 23/04/08,00:55:32,07,10,1, 11.9,1,1, 3.089, 10455.550, 365.032, 52730.731 23/04/08,00:55:32,08,10,1, 11.9,1,1, 3.089, 10455.574, 364.997, 52730.738 23/04/08,00:55:32,09,10,1, 11.9,1,1, 3.089, 10455.566, 365.025, 52730.773 23/04/08,00:55:32,10,10,1, 11.9,1,1, 3.089, 10455.552, 365.012, 52730.756 23/04/08,00:55:32,11,10,1, 11.9,1,1, 3.089, 10455.548, 364.983, 52730.710 23/04/08,00:55:32,12,10,1, 11.9,1,1, 3.089, 10455.562, 364.965, 52730.701 23/04/08,00:55:32,13,10,1, 11.9,1,1, 3.089, 10455.584, 364.957, 52730.713 23/04/08,00:55:32,14,10,1, 11.9,1,1, 3.089, 10455.580, 364.924, 52730.702 23/04/08,00:55:32,15,10,1, 11.9,1,1, 3.089, 10455.555, 364.914, 52730.652 23/04/08,00:55:32,16,10,1, 11.9,1,1, 3.089, 10455.561, 364.900, 52730.645 23/04/08,00:55:32,17,10,1, 11.9,1,1, 3.089, 10455.558, 364.902, 52730.682 23/04/08,00:55:32,18,10,1, 11.9,1,1, 3.089, 10455.567, 364.887, 52730.720 23/04/08,00:55:32,19,10,1, 11.9,1,1, 3.089, 10455.550, 364.904, 52730.690 23/04/08,00:55:33,00,10,1, 11.9,1,1, 3.086, 10455.546, 364.904, 52730.690 23/04/08,00:55:33,01,10,1, 11.9,1,1, 3.086, 10455.548, 364.876, 52730.662 23/04/08,00:55:33,02,10,1, 11.9,1,1, 3.086, 10455.556, 364.867, 52730.663 23/04/08,00:55:33,03,10,1, 11.9,1,1, 3.086, 10455.570, 364.849, 52730.690 23/04/08,00:55:33,04,10,1, 11.9,1,1, 3.086, 10455.563, 364.825, 52730.694 23/04/08,00:55:33,05,10,1, 11.9,1,1, 3.086, 10455.538, 364.823, 52730.690 23/04/08,00:55:33,06,10,1, 11.9,1,1, 3.086, 10455.555, 364.792, 52730.649 23/04/08,00:55:33,07,10,1, 11.9,1,1, 3.086, 10455.553, 364.797, 52730.652 23/04/08,00:55:33,08,10,1, 11.9,1,1, 3.086, 10455.563, 364.801, 52730.678 23/04/08,00:55:33,09,10,1, 11.9,1,1, 3.086, 10455.569, 364.774, 52730.638 23/04/08,00:55:33,10,10,1, 11.9,1,1, 3.086, 10455.553, 364.786, 52730.644 23/04/08,00:55:33,11,10,1, 11.9,1,1, 3.086, 10455.552, 364.750, 52730.659 23/04/08,00:55:33,12,10,1, 11.9,1,1, 3.086, 10455.568, 364.777, 52730.641 23/04/08,00:55:33,13,10,1, 11.9,1,1, 3.086, 10455.537, 364.757, 52730.626 23/04/08,00:55:33,14,10,1, 11.9,1,1, 3.086, 10455.568, 364.745, 52730.607 23/04/08,00:55:33,15,10,1, 11.9,1,1, 3.086, 10455.561, 364.734, 52730.626 23/04/08,00:55:33,16,10,1, 11.9,1,1, 3.086, 10455.564, 364.711, 52730.614 23/04/08,00:55:33,17,10,1, 11.9,1,1, 3.086, 10455.575, 364.707, 52730.643 23/04/08,00:55:33,18,10,1, 11.9,1,1, 3.086, 10455.572, 364.679, 52730.592 23/04/08,00:55:33,19,10,1, 11.9,1,1, 3.086, 10455.544, 364.694, 52730.657 23/04/08,00:55:34,00,09,1, 11.9,1,1, 3.086, 10455.538, 364.694, 52730.657 23/04/08,00:55:34,01,09,1, 11.9,1,1, 3.086, 10455.541, 364.652, 52730.609 23/04/08,00:55:34,02,09,1, 11.9,1,1, 3.086, 10455.546, 364.674, 52730.602 23/04/08,00:55:34,03,09,1, 11.9,1,1, 3.086, 10455.538, 364.658, 52730.636 23/04/08,00:55:34,04,09,1, 11.9,1,1, 3.086, 10455.584, 364.625, 52730.470 23/04/08,00:55:34,05,09,1, 11.9,1,1, 3.086, 10455.589, 364.641, 52730.593 23/04/08,00:55:34,06,09,1, 11.9,1,1, 3.086, 10455.586, 364.632, 52730.562 23/04/08,00:55:34,07,09,1, 11.9,1,1, 3.086, 10455.567, 364.615, 52730.575 23/04/08,00:55:34,08,09,1, 11.9,1,1, 3.086, 10455.570, 364.591, 52730.570 23/04/08,00:55:34,09,09,1, 11.9,1,1, 3.086, 10455.577, 364.589, 52730.585 23/04/08,00:55:34,10,09,1, 11.9,1,1, 3.086, 10455.547, 364.590, 52730.567 23/04/08,00:55:34,11,09,1, 11.9,1,1, 3.086, 10455.536, 364.595, 52730.531 23/04/08,00:55:34,12,09,1, 11.9,1,1, 3.086, 10455.546, 364.570, 52730.578 23/04/08,00:55:34,13,09,1, 11.9,1,1, 3.086, 10455.563, 364.570, 52730.585 23/04/08,00:55:34,14,09,1, 11.9,1,1, 3.086, 10455.568, 364.560, 52730.574 23/04/08,00:55:34,15,09,1, 11.9,1,1, 3.086, 10455.543, 364.581, 52730.633 23/04/08,00:55:34,16,09,1, 11.9,1,1, 3.086, 10455.575, 364.562, 52730.617 23/04/08,00:55:34,17,09,1, 11.9,1,1, 3.086, 10455.547, 364.528, 52730.636 23/04/08,00:55:34,18,09,1, 11.9,1,1, 3.086, 10455.530, 364.521, 52730.617 23/04/08,00:55:34,19,09,1, 11.9,1,1, 3.086, 10455.559, 364.522, 52730.596 23/04/08,00:55:35,00,09,1, 11.9,1,1, 3.086, 10455.555, 364.522, 52730.596 23/04/08,00:55:35,01,09,1, 11.9,1,1, 3.086, 10455.554, 364.510, 52730.637 23/04/08,00:55:35,02,09,1, 11.9,1,1, 3.086, 10455.552, 364.523, 52730.605 23/04/08,00:55:35,03,09,1, 11.9,1,1, 3.086, 10455.539, 364.503, 52730.585 23/04/08,00:55:35,04,09,1, 11.9,1,1, 3.086, 10455.524, 364.502, 52730.598 23/04/08,00:55:35,05,09,1, 11.9,1,1, 3.086, 10455.543, 364.495, 52730.617 23/04/08,00:55:35,06,09,1, 11.9,1,1, 3.086, 10455.532, 364.490, 52730.576 23/04/08,00:55:35,07,09,1, 11.9,1,1, 3.086, 10455.517, 364.468, 52730.509 23/04/08,00:55:35,08,09,1, 11.9,1,1, 3.086, 10455.529, 364.483, 52730.521 23/04/08,00:55:35,09,09,1, 11.9,1,1, 3.086, 10455.518, 364.464, 52730.532 23/04/08,00:55:35,10,09,1, 11.9,1,1, 3.086, 10455.500, 364.459, 52730.522 23/04/08,00:55:35,11,09,1, 11.9,1,1, 3.086, 10455.527, 364.461, 52730.531 23/04/08,00:55:35,12,09,1, 11.9,1,1, 3.086, 10455.555, 364.438, 52730.513 23/04/08,00:55:35,13,09,1, 11.9,1,1, 3.086, 10455.541, 364.442, 52730.521 23/04/08,00:55:35,14,09,1, 11.9,1,1, 3.086, 10455.518, 364.410, 52730.542 23/04/08,00:55:35,15,09,1, 11.9,1,1, 3.086, 10455.532, 364.418, 52730.520 23/04/08,00:55:35,16,09,1, 11.9,1,1, 3.086, 10455.522, 364.411, 52730.585 23/04/08,00:55:35,17,09,1, 11.9,1,1, 3.086, 10455.550, 364.426, 52730.577 23/04/08,00:55:35,18,09,1, 11.9,1,1, 3.086, 10455.527, 364.433, 52730.547 23/04/08,00:55:35,19,09,1, 11.9,1,1, 3.086, 10455.559, 364.415, 52730.573 23/04/08,00:55:36,00,10,1, 11.9,1,1, 3.083, 10455.555, 364.415, 52730.573 23/04/08,00:55:36,01,10,1, 11.9,1,1, 3.083, 10455.564, 364.391, 52730.604 23/04/08,00:55:36,02,10,1, 11.9,1,1, 3.083, 10455.530, 364.390, 52730.580 23/04/08,00:55:36,03,10,1, 11.9,1,1, 3.083, 10455.545, 364.378, 52730.578 23/04/08,00:55:36,04,10,1, 11.9,1,1, 3.083, 10455.549, 364.378, 52730.567 23/04/08,00:55:36,05,10,1, 11.9,1,1, 3.083, 10455.535, 364.350, 52730.538 23/04/08,00:55:36,06,10,1, 11.9,1,1, 3.083, 10455.540, 364.351, 52730.508 23/04/08,00:55:36,07,10,1, 11.9,1,1, 3.083, 10455.545, 364.341, 52730.515 23/04/08,00:55:36,08,10,1, 11.9,1,1, 3.083, 10455.560, 364.364, 52730.529 23/04/08,00:55:36,09,10,1, 11.9,1,1, 3.083, 10455.551, 364.327, 52730.595 23/04/08,00:55:36,10,10,1, 11.9,1,1, 3.083, 10455.555, 364.338, 52730.491 23/04/08,00:55:36,11,10,1, 11.9,1,1, 3.083, 10455.567, 364.322, 52730.506 23/04/08,00:55:36,12,10,1, 11.9,1,1, 3.083, 10455.542, 364.285, 52730.489 23/04/08,00:55:36,13,10,1, 11.9,1,1, 3.083, 10455.556, 364.313, 52730.517 23/04/08,00:55:36,14,10,1, 11.9,1,1, 3.083, 10455.546, 364.305, 52730.529 23/04/08,00:55:36,15,10,1, 11.9,1,1, 3.083, 10455.535, 364.281, 52730.504 23/04/08,00:55:36,16,10,1, 11.9,1,1, 3.083, 10455.555, 364.279, 52730.461 23/04/08,00:55:36,17,10,1, 11.9,1,1, 3.083, 10455.565, 364.277, 52730.470 23/04/08,00:55:36,18,10,1, 11.9,1,1, 3.083, 10455.553, 364.300, 52730.509 23/04/08,00:55:36,19,10,1, 11.9,1,1, 3.083, 10455.557, 364.256, 52730.442 23/04/08,00:55:37,00,11,1, 11.8,1,1, 3.089, 10455.555, 364.256, 52730.442 23/04/08,00:55:37,01,11,1, 11.8,1,1, 3.089, 10455.547, 364.273, 52730.537 23/04/08,00:55:37,02,11,1, 11.8,1,1, 3.089, 10455.552, 364.265, 52730.511 23/04/08,00:55:37,03,11,1, 11.8,1,1, 3.089, 10455.567, 364.245, 52730.463 23/04/08,00:55:37,04,11,1, 11.8,1,1, 3.089, 10455.576, 364.242, 52730.455 23/04/08,00:55:37,05,11,1, 11.8,1,1, 3.089, 10455.569, 364.231, 52730.501 23/04/08,00:55:37,06,11,1, 11.8,1,1, 3.089, 10455.568, 364.199, 52730.450 23/04/08,00:55:37,07,11,1, 11.8,1,1, 3.089, 10455.579, 364.223, 52730.436 23/04/08,00:55:37,08,11,1, 11.8,1,1, 3.089, 10455.577, 364.198, 52730.432 23/04/08,00:55:37,09,11,1, 11.8,1,1, 3.089, 10455.563, 364.208, 52730.397 23/04/08,00:55:37,10,11,1, 11.8,1,1, 3.089, 10455.570, 364.201, 52730.438 23/04/08,00:55:37,11,11,1, 11.8,1,1, 3.089, 10455.575, 364.160, 52730.462 23/04/08,00:55:37,12,11,1, 11.8,1,1, 3.089, 10455.582, 364.186, 52730.440 23/04/08,00:55:37,13,11,1, 11.8,1,1, 3.089, 10455.569, 364.171, 52730.459 23/04/08,00:55:37,14,11,1, 11.8,1,1, 3.089, 10455.577, 364.154, 52730.404 23/04/08,00:55:37,15,11,1, 11.8,1,1, 3.089, 10455.601, 364.171, 52730.401 23/04/08,00:55:37,16,11,1, 11.8,1,1, 3.089, 10455.589, 364.152, 52730.417 23/04/08,00:55:37,17,11,1, 11.8,1,1, 3.089, 10455.582, 364.152, 52730.418 23/04/08,00:55:37,18,11,1, 11.8,1,1, 3.089, 10455.595, 364.149, 52730.417 23/04/08,00:55:37,19,11,1, 11.8,1,1, 3.089, 10455.571, 364.169, 52730.542 23/04/08,00:55:38,00,10,1, 11.9,1,1, 3.087, 10455.563, 364.169, 52730.542 23/04/08,00:55:38,01,10,1, 11.9,1,1, 3.087, 10455.600, 364.138, 52730.398 23/04/08,00:55:38,02,10,1, 11.9,1,1, 3.087, 10455.588, 364.109, 52730.347 23/04/08,00:55:38,03,10,1, 11.9,1,1, 3.087, 10455.606, 364.107, 52730.337 23/04/08,00:55:38,04,10,1, 11.9,1,1, 3.087, 10455.590, 364.086, 52730.347 23/04/08,00:55:38,05,10,1, 11.9,1,1, 3.087, 10455.611, 364.118, 52730.394 23/04/08,00:55:38,06,10,1, 11.9,1,1, 3.087, 10455.594, 364.097, 52730.374 23/04/08,00:55:38,07,10,1, 11.9,1,1, 3.087, 10455.582, 364.101, 52730.347 23/04/08,00:55:38,08,10,1, 11.9,1,1, 3.087, 10455.600, 364.082, 52730.412 23/04/08,00:55:38,09,10,1, 11.9,1,1, 3.087, 10455.596, 364.103, 52730.350 23/04/08,00:55:38,10,10,1, 11.9,1,1, 3.087, 10455.609, 364.094, 52730.413 23/04/08,00:55:38,11,10,1, 11.9,1,1, 3.087, 10455.600, 364.092, 52730.386 23/04/08,00:55:38,12,10,1, 11.9,1,1, 3.087, 10455.623, 364.088, 52730.380 23/04/08,00:55:38,13,10,1, 11.9,1,1, 3.087, 10455.608, 364.058, 52730.383 23/04/08,00:55:38,14,10,1, 11.9,1,1, 3.087, 10455.616, 364.081, 52730.379 23/04/08,00:55:38,15,10,1, 11.9,1,1, 3.087, 10455.599, 364.071, 52730.365 23/04/08,00:55:38,16,10,1, 11.9,1,1, 3.087, 10455.647, 364.064, 52730.355 23/04/08,00:55:38,17,10,1, 11.9,1,1, 3.087, 10455.640, 364.055, 52730.347 23/04/08,00:55:38,18,10,1, 11.9,1,1, 3.087, 10455.641, 364.051, 52730.348 23/04/08,00:55:38,19,10,1, 11.9,1,1, 3.087, 10455.645, 364.055, 52730.327 23/04/08,00:55:39,00,10,1, 11.9,1,1, 3.088, 10455.638, 364.055, 52730.327 23/04/08,00:55:39,01,10,1, 11.9,1,1, 3.088, 10455.646, 364.033, 52730.319 23/04/08,00:55:39,02,10,1, 11.9,1,1, 3.088, 10455.669, 364.051, 52730.330 23/04/08,00:55:39,03,10,1, 11.9,1,1, 3.088, 10455.674, 364.022, 52730.323 23/04/08,00:55:39,04,10,1, 11.9,1,1, 3.088, 10455.676, 364.036, 52730.329 23/04/08,00:55:39,05,10,1, 11.9,1,1, 3.088, 10455.674, 364.022, 52730.348 23/04/08,00:55:39,06,10,1, 11.9,1,1, 3.088, 10455.674, 364.018, 52730.347 23/04/08,00:55:39,07,10,1, 11.9,1,1, 3.088, 10455.692, 364.027, 52730.319 23/04/08,00:55:39,08,10,1, 11.9,1,1, 3.088, 10455.702, 363.988, 52730.334 23/04/08,00:55:39,09,10,1, 11.9,1,1, 3.088, 10455.679, 364.017, 52730.354 23/04/08,00:55:39,10,10,1, 11.9,1,1, 3.088, 10455.679, 364.010, 52730.384 23/04/08,00:55:39,11,10,1, 11.9,1,1, 3.088, 10455.671, 363.998, 52730.521 23/04/08,00:55:39,12,10,1, 11.9,1,1, 3.088, 10455.694, 363.991, 52730.372 23/04/08,00:55:39,13,10,1, 11.9,1,1, 3.088, 10455.706, 363.970, 52730.301 23/04/08,00:55:39,14,10,1, 11.9,1,1, 3.088, 10455.694, 363.982, 52730.375 23/04/08,00:55:39,15,10,1, 11.9,1,1, 3.088, 10455.698, 363.988, 52730.346 23/04/08,00:55:39,16,10,1, 11.9,1,1, 3.088, 10455.698, 363.997, 52730.343 23/04/08,00:55:39,17,10,1, 11.9,1,1, 3.088, 10455.714, 363.972, 52730.363 23/04/08,00:55:39,18,10,1, 11.9,1,1, 3.088, 10455.709, 363.967, 52730.344 23/04/08,00:55:39,19,10,1, 11.9,1,1, 3.088, 10455.689, 363.947, 52730.340 23/04/08,00:55:40,00,10,1, 11.9,1,1, 3.087, 10455.688, 363.947, 52730.340 23/04/08,00:55:40,01,10,1, 11.9,1,1, 3.087, 10455.719, 363.948, 52730.303 23/04/08,00:55:40,02,10,1, 11.9,1,1, 3.087, 10455.711, 363.914, 52730.315 23/04/08,00:55:40,03,10,1, 11.9,1,1, 3.087, 10455.737, 363.905, 52730.313 23/04/08,00:55:40,04,10,1, 11.9,1,1, 3.087, 10455.740, 363.904, 52730.327 23/04/08,00:55:40,05,10,1, 11.9,1,1, 3.087, 10455.731, 363.932, 52730.319 23/04/08,00:55:40,06,10,1, 11.9,1,1, 3.087, 10455.750, 363.906, 52730.326 23/04/08,00:55:40,07,10,1, 11.9,1,1, 3.087, 10455.758, 363.908, 52730.312 23/04/08,00:55:40,08,10,1, 11.9,1,1, 3.087, 10455.751, 363.898, 52730.299 23/04/08,00:55:40,09,10,1, 11.9,1,1, 3.087, 10455.761, 363.902, 52730.286 23/04/08,00:55:40,10,10,1, 11.9,1,1, 3.087, 10455.757, 363.898, 52730.304 23/04/08,00:55:40,11,10,1, 11.9,1,1, 3.087, 10455.737, 363.865, 52730.290 23/04/08,00:55:40,12,10,1, 11.9,1,1, 3.087, 10455.762, 363.876, 52730.310 23/04/08,00:55:40,13,10,1, 11.9,1,1, 3.087, 10455.789, 363.882, 52730.303 23/04/08,00:55:40,14,10,1, 11.9,1,1, 3.087, 10455.762, 363.866, 52730.265 23/04/08,00:55:40,15,10,1, 11.9,1,1, 3.087, 10455.769, 363.864, 52730.283 23/04/08,00:55:40,16,10,1, 11.9,1,1, 3.087, 10455.774, 363.848, 52730.263 23/04/08,00:55:40,17,10,1, 11.9,1,1, 3.087, 10455.778, 363.837, 52730.247 23/04/08,00:55:40,18,10,1, 11.9,1,1, 3.087, 10455.793, 363.812, 52730.309 23/04/08,00:55:40,19,10,1, 11.9,1,1, 3.087, 10455.777, 363.812, 52730.277 23/04/08,00:55:41,00,10,1, 11.8,1,1, 3.086, 10455.772, 363.812, 52730.277 23/04/08,00:55:41,01,10,1, 11.8,1,1, 3.086, 10455.795, 363.799, 52730.282 23/04/08,00:55:41,02,10,1, 11.8,1,1, 3.086, 10455.792, 363.789, 52730.252 23/04/08,00:55:41,03,10,1, 11.8,1,1, 3.086, 10455.798, 363.803, 52730.257 23/04/08,00:55:41,04,10,1, 11.8,1,1, 3.086, 10455.794, 363.799, 52730.284 23/04/08,00:55:41,05,10,1, 11.8,1,1, 3.086, 10455.792, 363.767, 52730.287 23/04/08,00:55:41,06,10,1, 11.8,1,1, 3.086, 10455.801, 363.773, 52730.235 23/04/08,00:55:41,07,10,1, 11.8,1,1, 3.086, 10455.797, 363.789, 52730.232 23/04/08,00:55:41,08,10,1, 11.8,1,1, 3.086, 10455.823, 363.770, 52730.268 23/04/08,00:55:41,09,10,1, 11.8,1,1, 3.086, 10455.820, 363.765, 52730.206 23/04/08,00:55:41,10,10,1, 11.8,1,1, 3.086, 10455.800, 363.756, 52730.225 23/04/08,00:55:41,11,10,1, 11.8,1,1, 3.086, 10455.826, 363.747, 52730.253 23/04/08,00:55:41,12,10,1, 11.8,1,1, 3.086, 10455.797, 363.743, 52730.246 23/04/08,00:55:41,13,10,1, 11.8,1,1, 3.086, 10455.823, 363.737, 52730.238 23/04/08,00:55:41,14,10,1, 11.8,1,1, 3.086, 10455.825, 363.726, 52730.201 23/04/08,00:55:41,15,10,1, 11.8,1,1, 3.086, 10455.842, 363.702, 52730.247 23/04/08,00:55:41,16,10,1, 11.8,1,1, 3.086, 10455.812, 363.718, 52730.182 23/04/08,00:55:41,17,10,1, 11.8,1,1, 3.086, 10455.816, 363.728, 52730.204 23/04/08,00:55:41,18,10,1, 11.8,1,1, 3.086, 10455.824, 363.709, 52730.158 23/04/08,00:55:41,19,10,1, 11.8,1,1, 3.086, 10455.837, 363.661, 52730.166 23/04/08,00:55:42,00,10,1, 11.8,1,1, 3.089, 10455.830, 363.661, 52730.166 23/04/08,00:55:42,01,10,1, 11.8,1,1, 3.089, 10455.832, 363.703, 52730.178 23/04/08,00:55:42,02,10,1, 11.8,1,1, 3.089, 10455.827, 363.666, 52730.193 23/04/08,00:55:42,03,10,1, 11.8,1,1, 3.089, 10455.828, 363.670, 52730.206 23/04/08,00:55:42,04,10,1, 11.8,1,1, 3.089, 10455.823, 363.679, 52730.363 23/04/08,00:55:42,05,10,1, 11.8,1,1, 3.089, 10455.858, 363.646, 52730.194 23/04/08,00:55:42,06,10,1, 11.8,1,1, 3.089, 10455.868, 363.643, 52730.166 23/04/08,00:55:42,07,10,1, 11.8,1,1, 3.089, 10455.839, 363.626, 52730.133 23/04/08,00:55:42,08,10,1, 11.8,1,1, 3.089, 10455.832, 363.628, 52730.169 23/04/08,00:55:42,09,10,1, 11.8,1,1, 3.089, 10455.871, 363.633, 52730.201 23/04/08,00:55:42,10,10,1, 11.8,1,1, 3.089, 10455.876, 363.614, 52730.172 23/04/08,00:55:42,11,10,1, 11.8,1,1, 3.089, 10455.856, 363.601, 52730.159 23/04/08,00:55:42,12,10,1, 11.8,1,1, 3.089, 10455.878, 363.624, 52730.141 23/04/08,00:55:42,13,10,1, 11.8,1,1, 3.089, 10455.858, 363.613, 52730.142 23/04/08,00:55:42,14,10,1, 11.8,1,1, 3.089, 10455.846, 363.579, 52730.113 23/04/08,00:55:42,15,10,1, 11.8,1,1, 3.089, 10455.875, 363.595, 52730.138 23/04/08,00:55:42,16,10,1, 11.8,1,1, 3.089, 10455.868, 363.578, 52730.088 23/04/08,00:55:42,17,10,1, 11.8,1,1, 3.089, 10455.850, 363.576, 52730.099 23/04/08,00:55:42,18,10,1, 11.8,1,1, 3.089, 10455.868, 363.556, 52730.102 23/04/08,00:55:42,19,10,1, 11.8,1,1, 3.089, 10455.875, 363.579, 52730.104 23/04/08,00:55:43,00,11,1, 11.9,1,1, 3.086, 10455.872, 363.579, 52730.104 23/04/08,00:55:43,01,11,1, 11.9,1,1, 3.086, 10455.881, 363.564, 52730.103 23/04/08,00:55:43,02,11,1, 11.9,1,1, 3.086, 10455.872, 363.577, 52730.079 23/04/08,00:55:43,03,11,1, 11.9,1,1, 3.086, 10455.861, 363.555, 52730.128 23/04/08,00:55:43,04,11,1, 11.9,1,1, 3.086, 10455.842, 363.571, 52730.063 23/04/08,00:55:43,05,11,1, 11.9,1,1, 3.086, 10455.891, 363.540, 52730.035 23/04/08,00:55:43,06,11,1, 11.9,1,1, 3.086, 10455.855, 363.546, 52730.027 23/04/08,00:55:43,07,11,1, 11.9,1,1, 3.086, 10455.832, 363.526, 52730.052 23/04/08,00:55:43,08,11,1, 11.9,1,1, 3.086, 10455.868, 363.540, 52730.066 23/04/08,00:55:43,09,11,1, 11.9,1,1, 3.086, 10455.852, 363.507, 52730.056 23/04/08,00:55:43,10,11,1, 11.9,1,1, 3.086, 10455.884, 363.498, 52730.057 23/04/08,00:55:43,11,11,1, 11.9,1,1, 3.086, 10455.864, 363.498, 52730.076 23/04/08,00:55:43,12,11,1, 11.9,1,1, 3.086, 10455.860, 363.489, 52730.028 23/04/08,00:55:43,13,11,1, 11.9,1,1, 3.086, 10455.880, 363.500, 52730.039 23/04/08,00:55:43,14,11,1, 11.9,1,1, 3.086, 10455.888, 363.482, 52730.013 23/04/08,00:55:43,15,11,1, 11.9,1,1, 3.086, 10455.859, 363.496, 52730.016 23/04/08,00:55:43,16,11,1, 11.9,1,1, 3.086, 10455.850, 363.471, 52730.025 23/04/08,00:55:43,17,11,1, 11.9,1,1, 3.086, 10455.886, 363.486, 52729.980 23/04/08,00:55:43,18,11,1, 11.9,1,1, 3.086, 10455.876, 363.457, 52730.001 23/04/08,00:55:43,19,11,1, 11.9,1,1, 3.086, 10455.875, 363.447, 52730.031 23/04/08,00:55:44,00,11,1, 11.9,1,1, 3.087, 10455.872, 363.447, 52730.031 23/04/08,00:55:44,01,11,1, 11.9,1,1, 3.087, 10455.895, 363.473, 52729.992 23/04/08,00:55:44,02,11,1, 11.9,1,1, 3.087, 10455.904, 363.467, 52730.018 23/04/08,00:55:44,03,11,1, 11.9,1,1, 3.087, 10455.865, 363.432, 52729.986 23/04/08,00:55:44,04,11,1, 11.9,1,1, 3.087, 10455.891, 363.460, 52730.011 23/04/08,00:55:44,05,11,1, 11.9,1,1, 3.087, 10455.867, 363.444, 52729.990 23/04/08,00:55:44,06,11,1, 11.9,1,1, 3.087, 10455.875, 363.447, 52729.977 23/04/08,00:55:44,07,11,1, 11.9,1,1, 3.087, 10455.889, 363.430, 52730.012 23/04/08,00:55:44,08,11,1, 11.9,1,1, 3.087, 10455.871, 363.415, 52730.003 23/04/08,00:55:44,09,11,1, 11.9,1,1, 3.087, 10455.883, 363.432, 52730.012 23/04/08,00:55:44,10,11,1, 11.9,1,1, 3.087, 10455.900, 363.397, 52729.970 23/04/08,00:55:44,11,11,1, 11.9,1,1, 3.087, 10455.896, 363.409, 52729.975 23/04/08,00:55:44,12,11,1, 11.9,1,1, 3.087, 10455.904, 363.399, 52729.969 23/04/08,00:55:44,13,11,1, 11.9,1,1, 3.087, 10455.887, 363.394, 52729.961 23/04/08,00:55:44,14,11,1, 11.9,1,1, 3.087, 10455.896, 363.380, 52729.955 23/04/08,00:55:44,15,11,1, 11.9,1,1, 3.087, 10455.884, 363.389, 52729.953 23/04/08,00:55:44,16,11,1, 11.9,1,1, 3.087, 10455.896, 363.389, 52729.967 23/04/08,00:55:44,17,11,1, 11.9,1,1, 3.087, 10455.878, 363.374, 52729.970 23/04/08,00:55:44,18,11,1, 11.9,1,1, 3.087, 10455.896, 363.379, 52729.944 23/04/08,00:55:44,19,11,1, 11.9,1,1, 3.087, 10455.913, 363.366, 52729.976 23/04/08,00:55:45,00,10,1, 11.9,1,1, 3.086, 10455.905, 363.366, 52729.976 23/04/08,00:55:45,01,10,1, 11.9,1,1, 3.086, 10455.892, 363.382, 52729.935 23/04/08,00:55:45,02,10,1, 11.9,1,1, 3.086, 10455.894, 363.355, 52729.938 23/04/08,00:55:45,03,10,1, 11.9,1,1, 3.086, 10455.900, 363.383, 52729.930 23/04/08,00:55:45,04,10,1, 11.9,1,1, 3.086, 10455.918, 363.349, 52729.930 23/04/08,00:55:45,05,10,1, 11.9,1,1, 3.086, 10455.894, 363.346, 52729.944 23/04/08,00:55:45,06,10,1, 11.9,1,1, 3.086, 10455.902, 363.345, 52729.910 23/04/08,00:55:45,07,10,1, 11.9,1,1, 3.086, 10455.908, 363.332, 52729.943 23/04/08,00:55:45,08,10,1, 11.9,1,1, 3.086, 10455.884, 363.322, 52729.909 23/04/08,00:55:45,09,10,1, 11.9,1,1, 3.086, 10455.897, 363.326, 52729.894 23/04/08,00:55:45,10,10,1, 11.9,1,1, 3.086, 10455.891, 363.327, 52729.879 23/04/08,00:55:45,11,10,1, 11.9,1,1, 3.086, 10455.874, 363.310, 52729.871 23/04/08,00:55:45,12,10,1, 11.9,1,1, 3.086, 10455.874, 363.294, 52729.878 23/04/08,00:55:45,13,10,1, 11.9,1,1, 3.086, 10455.882, 363.308, 52729.845 23/04/08,00:55:45,14,10,1, 11.9,1,1, 3.086, 10455.882, 363.307, 52729.889 23/04/08,00:55:45,15,10,1, 11.9,1,1, 3.086, 10455.878, 363.313, 52729.849 23/04/08,00:55:45,16,10,1, 11.9,1,1, 3.086, 10455.899, 363.323, 52729.874 23/04/08,00:55:45,17,10,1, 11.9,1,1, 3.086, 10455.864, 363.258, 52729.906 23/04/08,00:55:45,18,10,1, 11.9,1,1, 3.086, 10455.915, 363.285, 52729.899 23/04/08,00:55:45,19,10,1, 11.9,1,1, 3.086, 10455.888, 363.298, 52729.845 23/04/08,00:55:46,00,10,1, 11.9,1,1, 3.087, 10455.880, 363.298, 52729.845 23/04/08,00:55:46,01,10,1, 11.9,1,1, 3.087, 10455.866, 363.272, 52729.875 23/04/08,00:55:46,02,10,1, 11.9,1,1, 3.087, 10455.884, 363.278, 52729.862 23/04/08,00:55:46,03,10,1, 11.9,1,1, 3.087, 10455.865, 363.277, 52729.880 23/04/08,00:55:46,04,10,1, 11.9,1,1, 3.087, 10455.877, 363.264, 52729.865 23/04/08,00:55:46,05,10,1, 11.9,1,1, 3.087, 10455.893, 363.286, 52729.889 23/04/08,00:55:46,06,10,1, 11.9,1,1, 3.087, 10455.872, 363.263, 52729.874 23/04/08,00:55:46,07,10,1, 11.9,1,1, 3.087, 10455.891, 363.243, 52729.868 23/04/08,00:55:46,08,10,1, 11.9,1,1, 3.087, 10455.864, 363.246, 52729.820 23/04/08,00:55:46,09,10,1, 11.9,1,1, 3.087, 10455.886, 363.256, 52729.833 23/04/08,00:55:46,10,10,1, 11.9,1,1, 3.087, 10455.878, 363.248, 52729.861 23/04/08,00:55:46,11,10,1, 11.9,1,1, 3.087, 10455.895, 363.253, 52729.830 23/04/08,00:55:46,12,10,1, 11.9,1,1, 3.087, 10455.897, 363.234, 52729.877 23/04/08,00:55:46,13,10,1, 11.9,1,1, 3.087, 10455.893, 363.206, 52729.880 23/04/08,00:55:46,14,10,1, 11.9,1,1, 3.087, 10455.900, 363.227, 52729.882 23/04/08,00:55:46,15,10,1, 11.9,1,1, 3.087, 10455.882, 363.210, 52729.874 23/04/08,00:55:46,16,10,1, 11.9,1,1, 3.087, 10455.893, 363.217, 52729.864 23/04/08,00:55:46,17,10,1, 11.9,1,1, 3.087, 10455.882, 363.188, 52729.853 23/04/08,00:55:46,18,10,1, 11.9,1,1, 3.087, 10455.879, 363.198, 52729.886 23/04/08,00:55:46,19,10,1, 11.9,1,1, 3.087, 10455.890, 363.186, 52729.898 23/04/08,00:55:47,00,10,1, 11.9,1,1, 3.087, 10455.889, 363.186, 52729.898 23/04/08,00:55:47,01,10,1, 11.9,1,1, 3.087, 10455.873, 363.165, 52729.878 23/04/08,00:55:47,02,10,1, 11.9,1,1, 3.087, 10455.886, 363.158, 52729.861 23/04/08,00:55:47,03,10,1, 11.9,1,1, 3.087, 10455.870, 363.162, 52729.865 23/04/08,00:55:47,04,10,1, 11.9,1,1, 3.087, 10455.873, 363.160, 52729.886 23/04/08,00:55:47,05,10,1, 11.9,1,1, 3.087, 10455.881, 363.152, 52729.855 23/04/08,00:55:47,06,10,1, 11.9,1,1, 3.087, 10455.856, 363.176, 52730.080 23/04/08,00:55:47,07,10,1, 11.9,1,1, 3.087, 10455.909, 363.149, 52729.810 23/04/08,00:55:47,08,10,1, 11.9,1,1, 3.087, 10455.881, 363.146, 52729.773 23/04/08,00:55:47,09,10,1, 11.9,1,1, 3.087, 10455.900, 363.115, 52729.792 23/04/08,00:55:47,10,10,1, 11.9,1,1, 3.087, 10455.886, 363.135, 52729.836 23/04/08,00:55:47,11,10,1, 11.9,1,1, 3.087, 10455.858, 363.161, 52729.867 23/04/08,00:55:47,12,10,1, 11.9,1,1, 3.087, 10455.893, 363.123, 52729.887 23/04/08,00:55:47,13,10,1, 11.9,1,1, 3.087, 10455.875, 363.116, 52729.878 23/04/08,00:55:47,14,10,1, 11.9,1,1, 3.087, 10455.867, 363.133, 52729.878 23/04/08,00:55:47,15,10,1, 11.9,1,1, 3.087, 10455.879, 363.108, 52729.826 23/04/08,00:55:47,16,10,1, 11.9,1,1, 3.087, 10455.878, 363.108, 52729.803 23/04/08,00:55:47,17,10,1, 11.9,1,1, 3.087, 10455.877, 363.120, 52729.796 23/04/08,00:55:47,18,10,1, 11.9,1,1, 3.087, 10455.895, 363.078, 52729.810 23/04/08,00:55:47,19,10,1, 11.9,1,1, 3.087, 10455.864, 363.094, 52729.917 23/04/08,00:55:48,00,10,1, 11.9,1,1, 3.089, 10455.863, 363.094, 52729.917 23/04/08,00:55:48,01,10,1, 11.9,1,1, 3.089, 10455.908, 363.065, 52729.761 23/04/08,00:55:48,02,10,1, 11.9,1,1, 3.089, 10455.902, 363.065, 52729.827 23/04/08,00:55:48,03,10,1, 11.9,1,1, 3.089, 10455.883, 363.061, 52729.824 23/04/08,00:55:48,04,10,1, 11.9,1,1, 3.089, 10455.890, 363.039, 52729.763 23/04/08,00:55:48,05,10,1, 11.9,1,1, 3.089, 10455.873, 363.041, 52729.743 23/04/08,00:55:48,06,10,1, 11.9,1,1, 3.089, 10455.868, 363.029, 52729.758 23/04/08,00:55:48,07,10,1, 11.9,1,1, 3.089, 10455.914, 363.043, 52729.779 23/04/08,00:55:48,08,10,1, 11.9,1,1, 3.089, 10455.900, 363.039, 52729.725 23/04/08,00:55:48,09,10,1, 11.9,1,1, 3.089, 10455.905, 363.028, 52729.767 23/04/08,00:55:48,10,10,1, 11.9,1,1, 3.089, 10455.894, 363.020, 52729.792 23/04/08,00:55:48,11,10,1, 11.9,1,1, 3.089, 10455.902, 363.024, 52729.767 23/04/08,00:55:48,12,10,1, 11.9,1,1, 3.089, 10455.912, 363.030, 52729.786 23/04/08,00:55:48,13,10,1, 11.9,1,1, 3.089, 10455.905, 363.035, 52729.725 23/04/08,00:55:48,14,10,1, 11.9,1,1, 3.089, 10455.900, 363.033, 52729.748 23/04/08,00:55:48,15,10,1, 11.9,1,1, 3.089, 10455.898, 363.022, 52729.782 23/04/08,00:55:48,16,10,1, 11.9,1,1, 3.089, 10455.894, 363.010, 52729.798 23/04/08,00:55:48,17,10,1, 11.9,1,1, 3.089, 10455.884, 363.024, 52729.775 23/04/08,00:55:48,18,10,1, 11.9,1,1, 3.089, 10455.893, 363.010, 52729.785 23/04/08,00:55:48,19,10,1, 11.9,1,1, 3.089, 10455.906, 362.993, 52729.815 23/04/08,00:55:49,00,10,1, 11.9,1,1, 3.086, 10455.905, 362.993, 52729.815 23/04/08,00:55:49,01,10,1, 11.9,1,1, 3.086, 10455.911, 363.011, 52729.773 23/04/08,00:55:49,02,10,1, 11.9,1,1, 3.086, 10455.912, 363.001, 52729.733 23/04/08,00:55:49,03,10,1, 11.9,1,1, 3.086, 10455.899, 363.007, 52729.737 23/04/08,00:55:49,04,10,1, 11.9,1,1, 3.086, 10455.920, 362.979, 52729.713 23/04/08,00:55:49,05,10,1, 11.9,1,1, 3.086, 10455.918, 362.979, 52729.748 23/04/08,00:55:49,06,10,1, 11.9,1,1, 3.086, 10455.939, 362.985, 52729.722 23/04/08,00:55:49,07,10,1, 11.9,1,1, 3.086, 10455.923, 362.983, 52729.759 23/04/08,00:55:49,08,10,1, 11.9,1,1, 3.086, 10455.898, 362.986, 52729.747 23/04/08,00:55:49,09,10,1, 11.9,1,1, 3.086, 10455.918, 362.974, 52729.737 23/04/08,00:55:49,10,10,1, 11.9,1,1, 3.086, 10455.915, 362.972, 52729.737 23/04/08,00:55:49,11,10,1, 11.9,1,1, 3.086, 10455.929, 362.981, 52729.764 23/04/08,00:55:49,12,10,1, 11.9,1,1, 3.086, 10455.918, 362.984, 52729.708 23/04/08,00:55:49,13,10,1, 11.9,1,1, 3.086, 10455.926, 362.942, 52729.737 23/04/08,00:55:49,14,10,1, 11.9,1,1, 3.086, 10455.920, 362.940, 52729.727 23/04/08,00:55:49,15,10,1, 11.9,1,1, 3.086, 10455.917, 362.929, 52729.743 23/04/08,00:55:49,16,10,1, 11.9,1,1, 3.086, 10455.931, 362.933, 52729.717 23/04/08,00:55:49,17,10,1, 11.9,1,1, 3.086, 10455.911, 362.925, 52729.718 23/04/08,00:55:49,18,10,1, 11.9,1,1, 3.086, 10455.958, 362.921, 52729.699 23/04/08,00:55:49,19,10,1, 11.9,1,1, 3.086, 10455.942, 362.937, 52729.742 23/04/08,00:55:50,00,10,1, 11.9,1,1, 3.086, 10455.939, 362.937, 52729.742 23/04/08,00:55:50,01,10,1, 11.9,1,1, 3.086, 10455.937, 362.927, 52729.703 23/04/08,00:55:50,02,10,1, 11.9,1,1, 3.086, 10455.959, 362.916, 52729.691 23/04/08,00:55:50,03,10,1, 11.9,1,1, 3.086, 10455.948, 362.930, 52729.698 23/04/08,00:55:50,04,10,1, 11.9,1,1, 3.086, 10455.968, 362.928, 52729.663 23/04/08,00:55:50,05,10,1, 11.9,1,1, 3.086, 10455.944, 362.930, 52729.673 23/04/08,00:55:50,06,10,1, 11.9,1,1, 3.086, 10455.938, 362.931, 52729.695 23/04/08,00:55:50,07,10,1, 11.9,1,1, 3.086, 10455.954, 362.944, 52729.726 23/04/08,00:55:50,08,10,1, 11.9,1,1, 3.086, 10455.962, 362.895, 52729.680 23/04/08,00:55:50,09,10,1, 11.9,1,1, 3.086, 10455.926, 362.918, 52729.698 23/04/08,00:55:50,10,10,1, 11.9,1,1, 3.086, 10455.970, 362.909, 52729.712 23/04/08,00:55:50,11,10,1, 11.9,1,1, 3.086, 10455.959, 362.903, 52729.712 23/04/08,00:55:50,12,10,1, 11.9,1,1, 3.086, 10455.944, 362.891, 52729.647 23/04/08,00:55:50,13,10,1, 11.9,1,1, 3.086, 10455.961, 362.889, 52729.676 23/04/08,00:55:50,14,10,1, 11.9,1,1, 3.086, 10455.939, 362.930, 52729.697 23/04/08,00:55:50,15,10,1, 11.9,1,1, 3.086, 10455.949, 362.904, 52729.709 23/04/08,00:55:50,16,10,1, 11.9,1,1, 3.086, 10455.947, 362.912, 52729.630 23/04/08,00:55:50,17,10,1, 11.9,1,1, 3.086, 10455.949, 362.921, 52729.670 23/04/08,00:55:50,18,10,1, 11.9,1,1, 3.086, 10455.966, 362.908, 52729.699 23/04/08,00:55:50,19,10,1, 11.9,1,1, 3.086, 10455.973, 362.911, 52729.668 23/04/08,00:55:51,00,10,1, 11.9,1,1, 3.084, 10455.972, 362.911, 52729.668 23/04/08,00:55:51,01,10,1, 11.9,1,1, 3.084, 10455.943, 362.917, 52729.662 23/04/08,00:55:51,02,10,1, 11.9,1,1, 3.084, 10455.975, 362.894, 52729.649 23/04/08,00:55:51,03,10,1, 11.9,1,1, 3.084, 10455.961, 362.895, 52729.657 23/04/08,00:55:51,04,10,1, 11.9,1,1, 3.084, 10455.981, 362.890, 52729.689 23/04/08,00:55:51,05,10,1, 11.9,1,1, 3.084, 10455.990, 362.897, 52729.649 23/04/08,00:55:51,06,10,1, 11.9,1,1, 3.084, 10456.009, 362.909, 52729.659 23/04/08,00:55:51,07,10,1, 11.9,1,1, 3.084, 10455.976, 362.884, 52729.663 23/04/08,00:55:51,08,10,1, 11.9,1,1, 3.084, 10455.979, 362.890, 52729.633 23/04/08,00:55:51,09,10,1, 11.9,1,1, 3.084, 10455.978, 362.913, 52729.649 23/04/08,00:55:51,10,10,1, 11.9,1,1, 3.084, 10455.966, 362.887, 52729.645 23/04/08,00:55:51,11,10,1, 11.9,1,1, 3.084, 10455.988, 362.876, 52729.685 23/04/08,00:55:51,12,10,1, 11.9,1,1, 3.084, 10455.983, 362.894, 52729.705 23/04/08,00:55:51,13,10,1, 11.9,1,1, 3.084, 10455.993, 362.902, 52729.669 23/04/08,00:55:51,14,10,1, 11.9,1,1, 3.084, 10455.983, 362.873, 52729.720 23/04/08,00:55:51,15,10,1, 11.9,1,1, 3.084, 10455.988, 362.880, 52729.704 23/04/08,00:55:51,16,10,1, 11.9,1,1, 3.084, 10456.007, 362.892, 52729.623 23/04/08,00:55:51,17,10,1, 11.9,1,1, 3.084, 10455.974, 362.879, 52729.612 23/04/08,00:55:51,18,10,1, 11.9,1,1, 3.084, 10455.954, 362.875, 52729.660 23/04/08,00:55:51,19,10,1, 11.9,1,1, 3.084, 10455.985, 362.885, 52729.661 23/04/08,00:55:52,00,10,1, 11.9,1,1, 3.086, 10455.980, 362.885, 52729.661 23/04/08,00:55:52,01,10,1, 11.9,1,1, 3.086, 10455.993, 362.873, 52729.632 23/04/08,00:55:52,02,10,1, 11.9,1,1, 3.086, 10455.970, 362.875, 52729.636 23/04/08,00:55:52,03,10,1, 11.9,1,1, 3.086, 10455.992, 362.861, 52729.679 23/04/08,00:55:52,04,10,1, 11.9,1,1, 3.086, 10455.988, 362.877, 52729.666 23/04/08,00:55:52,05,10,1, 11.9,1,1, 3.086, 10455.993, 362.864, 52729.673 23/04/08,00:55:52,06,10,1, 11.9,1,1, 3.086, 10456.018, 362.855, 52729.647 23/04/08,00:55:52,07,10,1, 11.9,1,1, 3.086, 10455.956, 362.858, 52729.718 23/04/08,00:55:52,08,10,1, 11.9,1,1, 3.086, 10455.985, 362.862, 52729.658 23/04/08,00:55:52,09,10,1, 11.9,1,1, 3.086, 10455.956, 362.845, 52729.677 23/04/08,00:55:52,10,10,1, 11.9,1,1, 3.086, 10455.994, 362.854, 52729.666 23/04/08,00:55:52,11,10,1, 11.9,1,1, 3.086, 10455.960, 362.829, 52729.622 23/04/08,00:55:52,12,10,1, 11.9,1,1, 3.086, 10455.998, 362.840, 52729.650 23/04/08,00:55:52,13,10,1, 11.9,1,1, 3.086, 10455.984, 362.833, 52729.681 23/04/08,00:55:52,14,10,1, 11.9,1,1, 3.086, 10455.991, 362.825, 52729.627 23/04/08,00:55:52,15,10,1, 11.9,1,1, 3.086, 10455.984, 362.846, 52729.611 23/04/08,00:55:52,16,10,1, 11.9,1,1, 3.086, 10455.998, 362.822, 52729.594 23/04/08,00:55:52,17,10,1, 11.9,1,1, 3.086, 10455.987, 362.821, 52729.596 23/04/08,00:55:52,18,10,1, 11.9,1,1, 3.086, 10455.995, 362.795, 52729.576 23/04/08,00:55:52,19,10,1, 11.9,1,1, 3.086, 10455.998, 362.821, 52729.547 23/04/08,00:55:53,00,10,1, 11.9,1,1, 3.086, 10455.997, 362.821, 52729.547 23/04/08,00:55:53,01,10,1, 11.9,1,1, 3.086, 10456.000, 362.792, 52729.602 23/04/08,00:55:53,02,10,1, 11.9,1,1, 3.086, 10456.003, 362.804, 52729.587 23/04/08,00:55:53,03,10,1, 11.9,1,1, 3.086, 10455.968, 362.798, 52729.604 23/04/08,00:55:53,04,10,1, 11.9,1,1, 3.086, 10456.004, 362.792, 52729.594 23/04/08,00:55:53,05,10,1, 11.9,1,1, 3.086, 10456.010, 362.787, 52729.592 23/04/08,00:55:53,06,10,1, 11.9,1,1, 3.086, 10456.019, 362.782, 52729.570 23/04/08,00:55:53,07,10,1, 11.9,1,1, 3.086, 10456.013, 362.791, 52729.580 23/04/08,00:55:53,08,10,1, 11.9,1,1, 3.086, 10456.007, 362.779, 52729.617 23/04/08,00:55:53,09,10,1, 11.9,1,1, 3.086, 10455.995, 362.786, 52729.613 23/04/08,00:55:53,10,10,1, 11.9,1,1, 3.086, 10456.014, 362.777, 52729.655 23/04/08,00:55:53,11,10,1, 11.9,1,1, 3.086, 10455.988, 362.783, 52729.611 23/04/08,00:55:53,12,10,1, 11.9,1,1, 3.086, 10456.017, 362.766, 52729.578 23/04/08,00:55:53,13,10,1, 11.9,1,1, 3.086, 10456.020, 362.761, 52729.581 23/04/08,00:55:53,14,10,1, 11.9,1,1, 3.086, 10456.014, 362.773, 52729.580 23/04/08,00:55:53,15,10,1, 11.9,1,1, 3.086, 10456.000, 362.764, 52729.554 23/04/08,00:55:53,16,10,1, 11.9,1,1, 3.086, 10455.990, 362.761, 52729.563 23/04/08,00:55:53,17,10,1, 11.9,1,1, 3.086, 10455.993, 362.760, 52729.565 23/04/08,00:55:53,18,10,1, 11.9,1,1, 3.086, 10455.992, 362.754, 52729.562 23/04/08,00:55:53,19,10,1, 11.9,1,1, 3.086, 10455.998, 362.755, 52729.596 23/04/08,00:55:54,00,10,1, 11.9,1,1, 3.084, 10455.997, 362.755, 52729.596 23/04/08,00:55:54,01,10,1, 11.9,1,1, 3.084, 10456.005, 362.748, 52729.542 23/04/08,00:55:54,02,10,1, 11.9,1,1, 3.084, 10455.974, 362.741, 52729.560 23/04/08,00:55:54,03,10,1, 11.9,1,1, 3.084, 10456.004, 362.753, 52729.569 23/04/08,00:55:54,04,10,1, 11.9,1,1, 3.084, 10456.000, 362.746, 52729.546 23/04/08,00:55:54,05,10,1, 11.9,1,1, 3.084, 10455.992, 362.757, 52729.578 23/04/08,00:55:54,06,10,1, 11.9,1,1, 3.084, 10456.006, 362.743, 52729.556 23/04/08,00:55:54,07,10,1, 11.9,1,1, 3.084, 10455.993, 362.751, 52729.559 23/04/08,00:55:54,08,10,1, 11.9,1,1, 3.084, 10456.017, 362.756, 52729.546 23/04/08,00:55:54,09,10,1, 11.9,1,1, 3.084, 10455.993, 362.747, 52729.589 23/04/08,00:55:54,10,10,1, 11.9,1,1, 3.084, 10456.006, 362.756, 52729.573 23/04/08,00:55:54,11,10,1, 11.9,1,1, 3.084, 10455.997, 362.743, 52729.580 23/04/08,00:55:54,12,10,1, 11.9,1,1, 3.084, 10455.996, 362.750, 52729.562 23/04/08,00:55:54,13,10,1, 11.9,1,1, 3.084, 10456.010, 362.762, 52729.548 23/04/08,00:55:54,14,10,1, 11.9,1,1, 3.084, 10456.002, 362.749, 52729.526 23/04/08,00:55:54,15,10,1, 11.9,1,1, 3.084, 10455.988, 362.752, 52729.525 23/04/08,00:55:54,16,10,1, 11.9,1,1, 3.084, 10456.017, 362.766, 52729.528 23/04/08,00:55:54,17,10,1, 11.9,1,1, 3.084, 10455.999, 362.752, 52729.521 23/04/08,00:55:54,18,10,1, 11.9,1,1, 3.084, 10455.999, 362.759, 52729.557 23/04/08,00:55:54,19,10,1, 11.9,1,1, 3.084, 10456.018, 362.764, 52729.555 23/04/08,00:55:55,00,10,1, 11.9,1,1, 3.090, 10456.014, 362.764, 52729.555 23/04/08,00:55:55,01,10,1, 11.9,1,1, 3.090, 10456.004, 362.736, 52729.575 23/04/08,00:55:55,02,10,1, 11.9,1,1, 3.090, 10456.010, 362.751, 52729.558 23/04/08,00:55:55,03,10,1, 11.9,1,1, 3.090, 10455.983, 362.743, 52729.532 23/04/08,00:55:55,04,10,1, 11.9,1,1, 3.090, 10456.009, 362.756, 52729.613 23/04/08,00:55:55,05,10,1, 11.9,1,1, 3.090, 10456.014, 362.755, 52729.591 23/04/08,00:55:55,06,10,1, 11.9,1,1, 3.090, 10455.993, 362.752, 52729.546 23/04/08,00:55:55,07,10,1, 11.9,1,1, 3.090, 10456.017, 362.762, 52729.540 23/04/08,00:55:55,08,10,1, 11.9,1,1, 3.090, 10456.008, 362.749, 52729.538 23/04/08,00:55:55,09,10,1, 11.9,1,1, 3.090, 10455.990, 362.753, 52729.495 23/04/08,00:55:55,10,10,1, 11.9,1,1, 3.090, 10455.991, 362.747, 52729.545 23/04/08,00:55:55,11,10,1, 11.9,1,1, 3.090, 10455.997, 362.744, 52729.532 23/04/08,00:55:55,12,10,1, 11.9,1,1, 3.090, 10455.993, 362.735, 52729.513 23/04/08,00:55:55,13,10,1, 11.9,1,1, 3.090, 10455.994, 362.708, 52729.524 23/04/08,00:55:55,14,10,1, 11.9,1,1, 3.090, 10455.985, 362.748, 52729.531 23/04/08,00:55:55,15,10,1, 11.9,1,1, 3.090, 10455.976, 362.727, 52729.494 23/04/08,00:55:55,16,10,1, 11.9,1,1, 3.090, 10455.997, 362.717, 52729.494 23/04/08,00:55:55,17,10,1, 11.9,1,1, 3.090, 10455.990, 362.733, 52729.530 23/04/08,00:55:55,18,10,1, 11.9,1,1, 3.090, 10455.961, 362.744, 52729.513 23/04/08,00:55:55,19,10,1, 11.9,1,1, 3.090, 10455.984, 362.730, 52729.520 23/04/08,00:55:56,00,10,1, 11.8,1,1, 3.089, 10455.980, 362.730, 52729.520 23/04/08,00:55:56,01,10,1, 11.8,1,1, 3.089, 10455.981, 362.714, 52729.368 23/04/08,00:55:56,02,10,1, 11.8,1,1, 3.089, 10455.943, 362.731, 52729.467 23/04/08,00:55:56,03,10,1, 11.8,1,1, 3.089, 10456.005, 362.748, 52729.482 23/04/08,00:55:56,04,10,1, 11.8,1,1, 3.089, 10455.997, 362.737, 52729.532 23/04/08,00:55:56,05,10,1, 11.8,1,1, 3.089, 10455.995, 362.729, 52729.517 23/04/08,00:55:56,06,10,1, 11.8,1,1, 3.089, 10455.973, 362.745, 52729.479 23/04/08,00:55:56,07,10,1, 11.8,1,1, 3.089, 10455.972, 362.721, 52729.487 23/04/08,00:55:56,08,10,1, 11.8,1,1, 3.089, 10455.973, 362.736, 52729.506 23/04/08,00:55:56,09,10,1, 11.8,1,1, 3.089, 10455.966, 362.736, 52729.498 23/04/08,00:55:56,10,10,1, 11.8,1,1, 3.089, 10455.974, 362.749, 52729.475 23/04/08,00:55:56,11,10,1, 11.8,1,1, 3.089, 10455.961, 362.731, 52729.464 23/04/08,00:55:56,12,10,1, 11.8,1,1, 3.089, 10455.974, 362.748, 52729.501 23/04/08,00:55:56,13,10,1, 11.8,1,1, 3.089, 10455.970, 362.721, 52729.518 23/04/08,00:55:56,14,10,1, 11.8,1,1, 3.089, 10455.951, 362.722, 52729.470 23/04/08,00:55:56,15,10,1, 11.8,1,1, 3.089, 10455.969, 362.716, 52729.486 23/04/08,00:55:56,16,10,1, 11.8,1,1, 3.089, 10455.972, 362.717, 52729.485 23/04/08,00:55:56,17,10,1, 11.8,1,1, 3.089, 10455.951, 362.704, 52729.464 23/04/08,00:55:56,18,10,1, 11.8,1,1, 3.089, 10455.966, 362.740, 52729.485 23/04/08,00:55:56,19,10,1, 11.8,1,1, 3.089, 10455.961, 362.725, 52729.460 23/04/08,00:55:57,00,10,1, 11.9,1,1, 3.088, 10455.955, 362.725, 52729.460 23/04/08,00:55:57,01,10,1, 11.9,1,1, 3.088, 10455.953, 362.718, 52729.432 23/04/08,00:55:57,02,10,1, 11.9,1,1, 3.088, 10455.971, 362.716, 52729.513 23/04/08,00:55:57,03,10,1, 11.9,1,1, 3.088, 10455.972, 362.729, 52729.546 23/04/08,00:55:57,04,10,1, 11.9,1,1, 3.088, 10455.969, 362.735, 52729.534 23/04/08,00:55:57,05,10,1, 11.9,1,1, 3.088, 10455.977, 362.719, 52729.552 23/04/08,00:55:57,06,10,1, 11.9,1,1, 3.088, 10455.972, 362.732, 52729.493 23/04/08,00:55:57,07,10,1, 11.9,1,1, 3.088, 10455.936, 362.726, 52729.480 23/04/08,00:55:57,08,10,1, 11.9,1,1, 3.088, 10455.963, 362.727, 52729.482 23/04/08,00:55:57,09,10,1, 11.9,1,1, 3.088, 10455.974, 362.732, 52729.448 23/04/08,00:55:57,10,10,1, 11.9,1,1, 3.088, 10455.953, 362.710, 52729.481 23/04/08,00:55:57,11,10,1, 11.9,1,1, 3.088, 10455.973, 362.701, 52729.489 23/04/08,00:55:57,12,10,1, 11.9,1,1, 3.088, 10455.953, 362.716, 52729.489 23/04/08,00:55:57,13,10,1, 11.9,1,1, 3.088, 10455.991, 362.732, 52729.512 23/04/08,00:55:57,14,10,1, 11.9,1,1, 3.088, 10455.958, 362.754, 52729.493 23/04/08,00:55:57,15,10,1, 11.9,1,1, 3.088, 10455.956, 362.747, 52729.490 23/04/08,00:55:57,16,10,1, 11.9,1,1, 3.088, 10455.967, 362.754, 52729.514 23/04/08,00:55:57,17,10,1, 11.9,1,1, 3.088, 10455.995, 362.769, 52729.508 23/04/08,00:55:57,18,10,1, 11.9,1,1, 3.088, 10455.972, 362.781, 52729.512 23/04/08,00:55:57,19,10,1, 11.9,1,1, 3.088, 10455.974, 362.757, 52729.540 23/04/08,00:55:58,00,10,1, 11.9,1,1, 3.089, 10455.972, 362.757, 52729.540 23/04/08,00:55:58,01,10,1, 11.9,1,1, 3.089, 10455.976, 362.765, 52729.535 23/04/08,00:55:58,02,10,1, 11.9,1,1, 3.089, 10455.962, 362.760, 52729.527 23/04/08,00:55:58,03,10,1, 11.9,1,1, 3.089, 10455.990, 362.746, 52729.520 23/04/08,00:55:58,04,10,1, 11.9,1,1, 3.089, 10455.985, 362.760, 52729.501 23/04/08,00:55:58,05,10,1, 11.9,1,1, 3.089, 10455.989, 362.744, 52729.515 23/04/08,00:55:58,06,10,1, 11.9,1,1, 3.089, 10455.993, 362.753, 52729.468 23/04/08,00:55:58,07,10,1, 11.9,1,1, 3.089, 10455.994, 362.758, 52729.450 23/04/08,00:55:58,08,10,1, 11.9,1,1, 3.089, 10455.988, 362.771, 52729.482 23/04/08,00:55:58,09,10,1, 11.9,1,1, 3.089, 10455.987, 362.756, 52729.485 23/04/08,00:55:58,10,10,1, 11.9,1,1, 3.089, 10455.989, 362.762, 52729.488 23/04/08,00:55:58,11,10,1, 11.9,1,1, 3.089, 10455.995, 362.745, 52729.472 23/04/08,00:55:58,12,10,1, 11.9,1,1, 3.089, 10456.016, 362.773, 52729.507 23/04/08,00:55:58,13,10,1, 11.9,1,1, 3.089, 10456.005, 362.773, 52729.472 23/04/08,00:55:58,14,10,1, 11.9,1,1, 3.089, 10455.992, 362.780, 52729.486 23/04/08,00:55:58,15,10,1, 11.9,1,1, 3.089, 10456.015, 362.779, 52729.476 23/04/08,00:55:58,16,10,1, 11.9,1,1, 3.089, 10455.988, 362.767, 52729.469 23/04/08,00:55:58,17,10,1, 11.9,1,1, 3.089, 10455.989, 362.777, 52729.479 23/04/08,00:55:58,18,10,1, 11.9,1,1, 3.089, 10456.010, 362.782, 52729.511 23/04/08,00:55:58,19,10,1, 11.9,1,1, 3.089, 10456.024, 362.774, 52729.474 23/04/08,00:55:59,00,10,1, 11.8,1,1, 3.086, 10456.022, 362.774, 52729.474 23/04/08,00:55:59,01,10,1, 11.8,1,1, 3.086, 10455.990, 362.800, 52729.562 23/04/08,00:55:59,02,10,1, 11.8,1,1, 3.086, 10456.003, 362.793, 52729.524 23/04/08,00:55:59,03,10,1, 11.8,1,1, 3.086, 10455.984, 362.833, 52729.466 23/04/08,00:55:59,04,10,1, 11.8,1,1, 3.086, 10456.007, 362.812, 52729.475 23/04/08,00:55:59,05,10,1, 11.8,1,1, 3.086, 10456.019, 362.783, 52729.447 23/04/08,00:55:59,06,10,1, 11.8,1,1, 3.086, 10456.021, 362.782, 52729.408 23/04/08,00:55:59,07,10,1, 11.8,1,1, 3.086, 10455.991, 362.817, 52729.426 23/04/08,00:55:59,08,10,1, 11.8,1,1, 3.086, 10455.996, 362.840, 52729.463 23/04/08,00:55:59,09,10,1, 11.8,1,1, 3.086, 10456.002, 362.819, 52729.479 23/04/08,00:55:59,10,10,1, 11.8,1,1, 3.086, 10455.994, 362.813, 52729.466 23/04/08,00:55:59,11,10,1, 11.8,1,1, 3.086, 10456.032, 362.848, 52729.479 23/04/08,00:55:59,12,10,1, 11.8,1,1, 3.086, 10456.002, 362.842, 52729.468 23/04/08,00:55:59,13,10,1, 11.8,1,1, 3.086, 10456.037, 362.826, 52729.465 23/04/08,00:55:59,14,10,1, 11.8,1,1, 3.086, 10456.025, 362.831, 52729.452 23/04/08,00:55:59,15,10,1, 11.8,1,1, 3.086, 10455.976, 362.850, 52729.490 23/04/08,00:55:59,16,10,1, 11.8,1,1, 3.086, 10456.008, 362.831, 52729.473 23/04/08,00:55:59,17,10,1, 11.8,1,1, 3.086, 10456.016, 362.853, 52729.483 23/04/08,00:55:59,18,10,1, 11.8,1,1, 3.086, 10455.999, 362.842, 52729.474 23/04/08,00:55:59,19,10,1, 11.8,1,1, 3.086, 10456.029, 362.869, 52729.474 23/04/08,00:56:00,00,10,1, 11.9,1,1, 3.088, 10456.022, 362.869, 52729.474 23/04/08,00:56:00,01,10,1, 11.9,1,1, 3.088, 10456.013, 362.847, 52729.419 23/04/08,00:56:00,02,10,1, 11.9,1,1, 3.088, 10456.006, 362.826, 52729.396 23/04/08,00:56:00,03,10,1, 11.9,1,1, 3.088, 10455.979, 362.833, 52729.360 23/04/08,00:56:00,04,10,1, 11.9,1,1, 3.088, 10455.987, 362.841, 52729.402 23/04/08,00:56:00,05,10,1, 11.9,1,1, 3.088, 10456.000, 362.844, 52729.400 23/04/08,00:56:00,06,10,1, 11.9,1,1, 3.088, 10456.013, 362.848, 52729.397 23/04/08,00:56:00,07,10,1, 11.9,1,1, 3.088, 10456.004, 362.849, 52729.388 23/04/08,00:56:00,08,10,1, 11.9,1,1, 3.088, 10456.023, 362.859, 52729.390 23/04/08,00:56:00,09,10,1, 11.9,1,1, 3.088, 10456.008, 362.880, 52729.438 23/04/08,00:56:00,10,10,1, 11.9,1,1, 3.088, 10456.016, 362.849, 52729.428 23/04/08,00:56:00,11,10,1, 11.9,1,1, 3.088, 10455.969, 362.867, 52729.422 23/04/08,00:56:00,12,10,1, 11.9,1,1, 3.088, 10455.994, 362.835, 52729.416 23/04/08,00:56:00,13,10,1, 11.9,1,1, 3.088, 10455.978, 362.833, 52729.429 23/04/08,00:56:00,14,10,1, 11.9,1,1, 3.088, 10455.990, 362.841, 52729.420 23/04/08,00:56:00,15,10,1, 11.9,1,1, 3.088, 10456.010, 362.837, 52729.416 23/04/08,00:56:00,16,10,1, 11.9,1,1, 3.088, 10455.999, 362.844, 52729.406 23/04/08,00:56:00,17,10,1, 11.9,1,1, 3.088, 10456.022, 362.830, 52729.395 23/04/08,00:56:00,18,10,1, 11.9,1,1, 3.088, 10456.009, 362.838, 52729.369 23/04/08,00:56:00,19,10,1, 11.9,1,1, 3.088, 10455.981, 362.818, 52729.280 23/04/08,00:56:01,00,10,1, 11.9,1,1, 3.087, 10455.980, 362.818, 52729.280 23/04/08,00:56:01,01,10,1, 11.9,1,1, 3.087, 10456.011, 362.826, 52729.354 23/04/08,00:56:01,02,10,1, 11.9,1,1, 3.087, 10456.011, 362.822, 52729.356 23/04/08,00:56:01,03,10,1, 11.9,1,1, 3.087, 10455.984, 362.829, 52729.353 23/04/08,00:56:01,04,10,1, 11.9,1,1, 3.087, 10456.010, 362.855, 52729.412 23/04/08,00:56:01,05,10,1, 11.9,1,1, 3.087, 10455.991, 362.839, 52729.363 23/04/08,00:56:01,06,10,1, 11.9,1,1, 3.087, 10456.017, 362.837, 52729.366 23/04/08,00:56:01,07,10,1, 11.9,1,1, 3.087, 10455.988, 362.849, 52729.405 23/04/08,00:56:01,08,10,1, 11.9,1,1, 3.087, 10456.013, 362.846, 52729.367 23/04/08,00:56:01,09,10,1, 11.9,1,1, 3.087, 10455.990, 362.829, 52729.370 23/04/08,00:56:01,10,10,1, 11.9,1,1, 3.087, 10455.988, 362.844, 52729.366 23/04/08,00:56:01,11,10,1, 11.9,1,1, 3.087, 10456.005, 362.815, 52729.393 23/04/08,00:56:01,12,10,1, 11.9,1,1, 3.087, 10455.995, 362.825, 52729.355 23/04/08,00:56:01,13,10,1, 11.9,1,1, 3.087, 10456.009, 362.826, 52729.383 23/04/08,00:56:01,14,10,1, 11.9,1,1, 3.087, 10456.011, 362.814, 52729.390 23/04/08,00:56:01,15,10,1, 11.9,1,1, 3.087, 10456.005, 362.802, 52729.399 23/04/08,00:56:01,16,10,1, 11.9,1,1, 3.087, 10456.030, 362.818, 52729.386 23/04/08,00:56:01,17,10,1, 11.9,1,1, 3.087, 10456.010, 362.817, 52729.351 23/04/08,00:56:01,18,10,1, 11.9,1,1, 3.087, 10456.018, 362.828, 52729.359 23/04/08,00:56:01,19,10,1, 11.9,1,1, 3.087, 10456.014, 362.793, 52729.334 23/04/08,00:56:02,00,10,1, 11.9,1,1, 3.085, 10456.005, 362.793, 52729.334 23/04/08,00:56:02,01,10,1, 11.9,1,1, 3.085, 10456.004, 362.791, 52729.376 23/04/08,00:56:02,02,10,1, 11.9,1,1, 3.085, 10456.014, 362.812, 52729.374 23/04/08,00:56:02,03,10,1, 11.9,1,1, 3.085, 10456.034, 362.792, 52729.348 23/04/08,00:56:02,04,10,1, 11.9,1,1, 3.085, 10456.025, 362.809, 52729.394 23/04/08,00:56:02,05,10,1, 11.9,1,1, 3.085, 10456.029, 362.815, 52729.355 23/04/08,00:56:02,06,10,1, 11.9,1,1, 3.085, 10456.038, 362.794, 52729.396 23/04/08,00:56:02,07,10,1, 11.9,1,1, 3.085, 10456.030, 362.805, 52729.358 23/04/08,00:56:02,08,10,1, 11.9,1,1, 3.085, 10456.016, 362.793, 52729.393 23/04/08,00:56:02,09,10,1, 11.9,1,1, 3.085, 10456.041, 362.774, 52729.341 23/04/08,00:56:02,10,10,1, 11.9,1,1, 3.085, 10456.030, 362.813, 52729.333 23/04/08,00:56:02,11,10,1, 11.9,1,1, 3.085, 10456.022, 362.819, 52729.365 23/04/08,00:56:02,12,10,1, 11.9,1,1, 3.085, 10456.041, 362.826, 52729.354 23/04/08,00:56:02,13,10,1, 11.9,1,1, 3.085, 10456.047, 362.813, 52729.361 23/04/08,00:56:02,14,10,1, 11.9,1,1, 3.085, 10456.034, 362.797, 52729.291 23/04/08,00:56:02,15,10,1, 11.9,1,1, 3.085, 10456.051, 362.801, 52729.313 23/04/08,00:56:02,16,10,1, 11.9,1,1, 3.085, 10456.055, 362.817, 52729.321 23/04/08,00:56:02,17,10,1, 11.9,1,1, 3.085, 10456.043, 362.791, 52729.323 23/04/08,00:56:02,18,10,1, 11.9,1,1, 3.085, 10456.054, 362.806, 52729.326 23/04/08,00:56:02,19,10,1, 11.9,1,1, 3.085, 10456.041, 362.794, 52729.305 23/04/08,00:56:03,00,10,1, 11.9,1,1, 3.090, 10456.039, 362.794, 52729.305 23/04/08,00:56:03,01,10,1, 11.9,1,1, 3.090, 10456.114, 362.792, 52729.161 23/04/08,00:56:03,02,10,1, 11.9,1,1, 3.090, 10456.024, 362.823, 52729.171 23/04/08,00:56:03,03,10,1, 11.9,1,1, 3.090, 10456.064, 362.814, 52729.374 23/04/08,00:56:03,04,10,1, 11.9,1,1, 3.090, 10456.052, 362.830, 52729.292 23/04/08,00:56:03,05,10,1, 11.9,1,1, 3.090, 10456.075, 362.817, 52729.345 23/04/08,00:56:03,06,10,1, 11.9,1,1, 3.090, 10456.024, 362.810, 52729.331 23/04/08,00:56:03,07,10,1, 11.9,1,1, 3.090, 10456.054, 362.827, 52729.311 23/04/08,00:56:03,08,10,1, 11.9,1,1, 3.090, 10456.040, 362.833, 52729.281 23/04/08,00:56:03,09,10,1, 11.9,1,1, 3.090, 10456.047, 362.825, 52729.267 23/04/08,00:56:03,10,10,1, 11.9,1,1, 3.090, 10456.061, 362.818, 52729.265 23/04/08,00:56:03,11,10,1, 11.9,1,1, 3.090, 10456.047, 362.834, 52729.251 23/04/08,00:56:03,12,10,1, 11.9,1,1, 3.090, 10456.062, 362.833, 52729.261 23/04/08,00:56:03,13,10,1, 11.9,1,1, 3.090, 10456.054, 362.831, 52729.261 23/04/08,00:56:03,14,10,1, 11.9,1,1, 3.090, 10456.057, 362.849, 52729.280 23/04/08,00:56:03,15,10,1, 11.9,1,1, 3.090, 10456.052, 362.846, 52729.299 23/04/08,00:56:03,16,10,1, 11.9,1,1, 3.090, 10456.056, 362.861, 52729.257 23/04/08,00:56:03,17,10,1, 11.9,1,1, 3.090, 10456.072, 362.854, 52729.263 23/04/08,00:56:03,18,10,1, 11.9,1,1, 3.090, 10456.063, 362.842, 52729.248 23/04/08,00:56:03,19,10,1, 11.9,1,1, 3.090, 10456.065, 362.851, 52729.247 23/04/08,00:56:04,00,10,1, 11.9,1,1, 3.086, 10456.064, 362.851, 52729.247 23/04/08,00:56:04,01,10,1, 11.9,1,1, 3.086, 10456.072, 362.861, 52729.308 23/04/08,00:56:04,02,10,1, 11.9,1,1, 3.086, 10456.064, 362.869, 52729.289 23/04/08,00:56:04,03,10,1, 11.9,1,1, 3.086, 10456.067, 362.875, 52729.263 23/04/08,00:56:04,04,10,1, 11.9,1,1, 3.086, 10456.045, 362.848, 52729.257 23/04/08,00:56:04,05,10,1, 11.9,1,1, 3.086, 10456.060, 362.830, 52729.247 23/04/08,00:56:04,06,10,1, 11.9,1,1, 3.086, 10456.061, 362.840, 52729.221 23/04/08,00:56:04,07,10,1, 11.9,1,1, 3.086, 10456.081, 362.853, 52729.227 23/04/08,00:56:04,08,10,1, 11.9,1,1, 3.086, 10456.082, 362.850, 52729.235 23/04/08,00:56:04,09,10,1, 11.9,1,1, 3.086, 10456.067, 362.840, 52729.240 23/04/08,00:56:04,10,10,1, 11.9,1,1, 3.086, 10456.059, 362.856, 52729.235 23/04/08,00:56:04,11,10,1, 11.9,1,1, 3.086, 10456.076, 362.849, 52729.246 23/04/08,00:56:04,12,10,1, 11.9,1,1, 3.086, 10456.077, 362.858, 52729.208 23/04/08,00:56:04,13,10,1, 11.9,1,1, 3.086, 10456.043, 362.846, 52729.225 23/04/08,00:56:04,14,10,1, 11.9,1,1, 3.086, 10456.060, 362.846, 52729.234 23/04/08,00:56:04,15,10,1, 11.9,1,1, 3.086, 10456.079, 362.861, 52729.223 23/04/08,00:56:04,16,10,1, 11.9,1,1, 3.086, 10456.073, 362.881, 52729.246 23/04/08,00:56:04,17,10,1, 11.9,1,1, 3.086, 10456.060, 362.846, 52729.044 23/04/08,00:56:04,18,10,1, 11.9,1,1, 3.086, 10456.078, 362.879, 52729.321 23/04/08,00:56:04,19,10,1, 11.9,1,1, 3.086, 10456.075, 362.865, 52729.286 23/04/08,00:56:05,00,10,1, 11.9,1,1, 3.084, 10456.072, 362.865, 52729.286 23/04/08,00:56:05,01,10,1, 11.9,1,1, 3.084, 10456.088, 362.863, 52729.231 23/04/08,00:56:05,02,10,1, 11.9,1,1, 3.084, 10456.074, 362.860, 52729.222 23/04/08,00:56:05,03,10,1, 11.9,1,1, 3.084, 10456.074, 362.828, 52729.236 23/04/08,00:56:05,04,10,1, 11.9,1,1, 3.084, 10456.068, 362.856, 52729.211 23/04/08,00:56:05,05,10,1, 11.9,1,1, 3.084, 10456.095, 362.856, 52729.194 23/04/08,00:56:05,06,10,1, 11.9,1,1, 3.084, 10456.091, 362.845, 52729.129 23/04/08,00:56:05,07,10,1, 11.9,1,1, 3.084, 10456.089, 362.830, 52729.153 23/04/08,00:56:05,08,10,1, 11.9,1,1, 3.084, 10456.087, 362.837, 52729.146 23/04/08,00:56:05,09,10,1, 11.9,1,1, 3.084, 10456.078, 362.842, 52729.148 23/04/08,00:56:05,10,10,1, 11.9,1,1, 3.084, 10456.089, 362.830, 52729.172 23/04/08,00:56:05,11,10,1, 11.9,1,1, 3.084, 10456.089, 362.835, 52729.176 23/04/08,00:56:05,12,10,1, 11.9,1,1, 3.084, 10456.091, 362.837, 52729.192 23/04/08,00:56:05,13,10,1, 11.9,1,1, 3.084, 10456.114, 362.828, 52729.163 23/04/08,00:56:05,14,10,1, 11.9,1,1, 3.084, 10456.140, 362.845, 52729.172 23/04/08,00:56:05,15,10,1, 11.9,1,1, 3.084, 10456.101, 362.826, 52729.192 23/04/08,00:56:05,16,10,1, 11.9,1,1, 3.084, 10456.111, 362.835, 52729.181 23/04/08,00:56:05,17,10,1, 11.9,1,1, 3.084, 10456.118, 362.814, 52729.218 23/04/08,00:56:05,18,10,1, 11.9,1,1, 3.084, 10456.117, 362.804, 52729.191 23/04/08,00:56:05,19,10,1, 11.9,1,1, 3.084, 10456.127, 362.813, 52729.192 23/04/08,00:56:06,00,09,1, 11.8,1,1, 3.086, 10456.122, 362.813, 52729.192 23/04/08,00:56:06,01,09,1, 11.8,1,1, 3.086, 10456.099, 362.800, 52729.178 23/04/08,00:56:06,02,09,1, 11.8,1,1, 3.086, 10456.153, 362.826, 52729.134 23/04/08,00:56:06,03,09,1, 11.8,1,1, 3.086, 10456.128, 362.790, 52729.154 23/04/08,00:56:06,04,09,1, 11.8,1,1, 3.086, 10456.096, 362.788, 52729.131 23/04/08,00:56:06,05,09,1, 11.8,1,1, 3.086, 10456.142, 362.788, 52729.168 23/04/08,00:56:06,06,09,1, 11.8,1,1, 3.086, 10456.129, 362.782, 52729.165 23/04/08,00:56:06,07,09,1, 11.8,1,1, 3.086, 10456.115, 362.805, 52729.166 23/04/08,00:56:06,08,09,1, 11.8,1,1, 3.086, 10456.126, 362.780, 52729.156 23/04/08,00:56:06,09,09,1, 11.8,1,1, 3.086, 10456.166, 362.795, 52729.169 23/04/08,00:56:06,10,09,1, 11.8,1,1, 3.086, 10456.154, 362.790, 52729.189 23/04/08,00:56:06,11,09,1, 11.8,1,1, 3.086, 10456.166, 362.785, 52729.195 23/04/08,00:56:06,12,09,1, 11.8,1,1, 3.086, 10456.171, 362.790, 52729.176 23/04/08,00:56:06,13,09,1, 11.8,1,1, 3.086, 10456.167, 362.773, 52729.179 23/04/08,00:56:06,14,09,1, 11.8,1,1, 3.086, 10456.170, 362.788, 52729.191 23/04/08,00:56:06,15,09,1, 11.8,1,1, 3.086, 10456.163, 362.785, 52729.157 23/04/08,00:56:06,16,09,1, 11.8,1,1, 3.086, 10456.180, 362.752, 52729.135 23/04/08,00:56:06,17,09,1, 11.8,1,1, 3.086, 10456.172, 362.761, 52729.157 23/04/08,00:56:06,18,09,1, 11.8,1,1, 3.086, 10456.181, 362.791, 52729.114 23/04/08,00:56:06,19,09,1, 11.8,1,1, 3.086, 10456.175, 362.763, 52729.100 23/04/08,00:56:07,00,09,1, 11.9,1,1, 3.087, 10456.172, 362.763, 52729.100 23/04/08,00:56:07,01,09,1, 11.9,1,1, 3.087, 10456.152, 362.761, 52729.064 23/04/08,00:56:07,02,09,1, 11.9,1,1, 3.087, 10456.176, 362.771, 52729.137 23/04/08,00:56:07,03,09,1, 11.9,1,1, 3.087, 10456.206, 362.750, 52729.114 23/04/08,00:56:07,04,09,1, 11.9,1,1, 3.087, 10456.191, 362.751, 52729.059 23/04/08,00:56:07,05,09,1, 11.9,1,1, 3.087, 10456.217, 362.735, 52729.117 23/04/08,00:56:07,06,09,1, 11.9,1,1, 3.087, 10456.191, 362.744, 52729.074 23/04/08,00:56:07,07,09,1, 11.9,1,1, 3.087, 10456.219, 362.744, 52729.101 23/04/08,00:56:07,08,09,1, 11.9,1,1, 3.087, 10456.226, 362.737, 52729.122 23/04/08,00:56:07,09,09,1, 11.9,1,1, 3.087, 10456.204, 362.739, 52729.075 23/04/08,00:56:07,10,09,1, 11.9,1,1, 3.087, 10456.216, 362.708, 52729.108 23/04/08,00:56:07,11,09,1, 11.9,1,1, 3.087, 10456.230, 362.738, 52729.113 23/04/08,00:56:07,12,09,1, 11.9,1,1, 3.087, 10456.215, 362.729, 52729.095 23/04/08,00:56:07,13,09,1, 11.9,1,1, 3.087, 10456.222, 362.722, 52729.090 23/04/08,00:56:07,14,09,1, 11.9,1,1, 3.087, 10456.217, 362.716, 52729.083 23/04/08,00:56:07,15,09,1, 11.9,1,1, 3.087, 10456.250, 362.714, 52729.110 23/04/08,00:56:07,16,09,1, 11.9,1,1, 3.087, 10456.242, 362.720, 52729.096 23/04/08,00:56:07,17,09,1, 11.9,1,1, 3.087, 10456.230, 362.707, 52729.036 23/04/08,00:56:07,18,09,1, 11.9,1,1, 3.087, 10456.226, 362.689, 52729.026 23/04/08,00:56:07,19,09,1, 11.9,1,1, 3.087, 10456.243, 362.678, 52729.024 23/04/08,00:56:08,00,11,1, 11.9,1,1, 3.090, 10456.239, 362.678, 52729.024 23/04/08,00:56:08,01,11,1, 11.9,1,1, 3.090, 10456.226, 362.711, 52729.000 23/04/08,00:56:08,02,11,1, 11.9,1,1, 3.090, 10456.242, 362.681, 52729.058 23/04/08,00:56:08,03,11,1, 11.9,1,1, 3.090, 10456.260, 362.705, 52729.051 23/04/08,00:56:08,04,11,1, 11.9,1,1, 3.090, 10456.249, 362.702, 52729.027 23/04/08,00:56:08,05,11,1, 11.9,1,1, 3.090, 10456.245, 362.663, 52729.024 23/04/08,00:56:08,06,11,1, 11.9,1,1, 3.090, 10456.234, 362.665, 52729.030 23/04/08,00:56:08,07,11,1, 11.9,1,1, 3.090, 10456.260, 362.671, 52729.077 23/04/08,00:56:08,08,11,1, 11.9,1,1, 3.090, 10456.274, 362.656, 52729.011 23/04/08,00:56:08,09,11,1, 11.9,1,1, 3.090, 10456.253, 362.650, 52729.055 23/04/08,00:56:08,10,11,1, 11.9,1,1, 3.090, 10456.280, 362.636, 52729.024 23/04/08,00:56:08,11,11,1, 11.9,1,1, 3.090, 10456.282, 362.637, 52729.060 23/04/08,00:56:08,12,11,1, 11.9,1,1, 3.090, 10456.249, 362.634, 52729.265 23/04/08,00:56:08,13,11,1, 11.9,1,1, 3.090, 10456.271, 362.628, 52729.067 23/04/08,00:56:08,14,11,1, 11.9,1,1, 3.090, 10456.274, 362.629, 52729.007 23/04/08,00:56:08,15,11,1, 11.9,1,1, 3.090, 10456.288, 362.604, 52729.011 23/04/08,00:56:08,16,11,1, 11.9,1,1, 3.090, 10456.271, 362.603, 52728.959 23/04/08,00:56:08,17,11,1, 11.9,1,1, 3.090, 10456.274, 362.606, 52728.945 23/04/08,00:56:08,18,11,1, 11.9,1,1, 3.090, 10456.271, 362.613, 52728.916 23/04/08,00:56:08,19,11,1, 11.9,1,1, 3.090, 10456.268, 362.603, 52728.936 23/04/08,00:56:09,00,09,1, 11.9,1,1, 3.085, 10456.264, 362.603, 52728.936 23/04/08,00:56:09,01,09,1, 11.9,1,1, 3.085, 10456.299, 362.620, 52728.931 23/04/08,00:56:09,02,09,1, 11.9,1,1, 3.085, 10456.269, 362.586, 52728.951 23/04/08,00:56:09,03,09,1, 11.9,1,1, 3.085, 10456.280, 362.583, 52728.999 23/04/08,00:56:09,04,09,1, 11.9,1,1, 3.085, 10456.319, 362.579, 52728.972 23/04/08,00:56:09,05,09,1, 11.9,1,1, 3.085, 10456.297, 362.580, 52728.994 23/04/08,00:56:09,06,09,1, 11.9,1,1, 3.085, 10456.302, 362.600, 52728.949 23/04/08,00:56:09,07,09,1, 11.9,1,1, 3.085, 10456.308, 362.592, 52728.946 23/04/08,00:56:09,08,09,1, 11.9,1,1, 3.085, 10456.283, 362.590, 52728.962 23/04/08,00:56:09,09,09,1, 11.9,1,1, 3.085, 10456.281, 362.580, 52728.982 23/04/08,00:56:09,10,09,1, 11.9,1,1, 3.085, 10456.291, 362.580, 52728.945 23/04/08,00:56:09,11,09,1, 11.9,1,1, 3.085, 10456.303, 362.563, 52728.982 23/04/08,00:56:09,12,09,1, 11.9,1,1, 3.085, 10456.297, 362.555, 52728.937 23/04/08,00:56:09,13,09,1, 11.9,1,1, 3.085, 10456.291, 362.556, 52728.873 23/04/08,00:56:09,14,09,1, 11.9,1,1, 3.085, 10456.299, 362.574, 52728.921 23/04/08,00:56:09,15,09,1, 11.9,1,1, 3.085, 10456.310, 362.566, 52728.874 23/04/08,00:56:09,16,09,1, 11.9,1,1, 3.085, 10456.305, 362.578, 52728.866 23/04/08,00:56:09,17,09,1, 11.9,1,1, 3.085, 10456.282, 362.558, 52728.868 23/04/08,00:56:09,18,09,1, 11.9,1,1, 3.085, 10456.313, 362.553, 52728.827 23/04/08,00:56:09,19,09,1, 11.9,1,1, 3.085, 10456.323, 362.557, 52728.867 23/04/08,00:56:10,00,09,1, 11.8,1,1, 3.084, 10456.322, 362.557, 52728.867 23/04/08,00:56:10,01,09,1, 11.8,1,1, 3.084, 10456.286, 362.595, 52728.956 23/04/08,00:56:10,02,09,1, 11.8,1,1, 3.084, 10456.318, 362.581, 52728.897 23/04/08,00:56:10,03,09,1, 11.8,1,1, 3.084, 10456.290, 362.567, 52728.928 23/04/08,00:56:10,04,09,1, 11.8,1,1, 3.084, 10456.292, 362.577, 52728.905 23/04/08,00:56:10,05,09,1, 11.8,1,1, 3.084, 10456.312, 362.588, 52728.905 23/04/08,00:56:10,06,09,1, 11.8,1,1, 3.084, 10456.314, 362.562, 52728.885 23/04/08,00:56:10,07,09,1, 11.8,1,1, 3.084, 10456.308, 362.596, 52729.044 23/04/08,00:56:10,08,09,1, 11.8,1,1, 3.084, 10456.348, 362.557, 52728.840 23/04/08,00:56:10,09,09,1, 11.8,1,1, 3.084, 10456.343, 362.566, 52728.835 23/04/08,00:56:10,10,09,1, 11.8,1,1, 3.084, 10456.324, 362.557, 52728.822 23/04/08,00:56:10,11,09,1, 11.8,1,1, 3.084, 10456.337, 362.568, 52728.858 23/04/08,00:56:10,12,09,1, 11.8,1,1, 3.084, 10456.330, 362.552, 52728.866 23/04/08,00:56:10,13,09,1, 11.8,1,1, 3.084, 10456.337, 362.573, 52728.847 23/04/08,00:56:10,14,09,1, 11.8,1,1, 3.084, 10456.319, 362.564, 52728.851 23/04/08,00:56:10,15,09,1, 11.8,1,1, 3.084, 10456.325, 362.575, 52728.903 23/04/08,00:56:10,16,09,1, 11.8,1,1, 3.084, 10456.291, 362.559, 52728.832 23/04/08,00:56:10,17,09,1, 11.8,1,1, 3.084, 10456.344, 362.586, 52728.853 23/04/08,00:56:10,18,09,1, 11.8,1,1, 3.084, 10456.308, 362.602, 52728.883 23/04/08,00:56:10,19,09,1, 11.8,1,1, 3.084, 10456.337, 362.575, 52728.879 23/04/08,00:56:11,00,09,1, 11.9,1,1, 3.088, 10456.331, 362.575, 52728.879 23/04/08,00:56:11,01,09,1, 11.9,1,1, 3.088, 10456.323, 362.573, 52728.868 23/04/08,00:56:11,02,09,1, 11.9,1,1, 3.088, 10456.331, 362.576, 52728.866 23/04/08,00:56:11,03,09,1, 11.9,1,1, 3.088, 10456.341, 362.572, 52728.862 23/04/08,00:56:11,04,09,1, 11.9,1,1, 3.088, 10456.348, 362.579, 52728.822 23/04/08,00:56:11,05,09,1, 11.9,1,1, 3.088, 10456.347, 362.571, 52728.836 23/04/08,00:56:11,06,09,1, 11.9,1,1, 3.088, 10456.365, 362.579, 52728.815 23/04/08,00:56:11,07,09,1, 11.9,1,1, 3.088, 10456.356, 362.573, 52728.796 23/04/08,00:56:11,08,09,1, 11.9,1,1, 3.088, 10456.368, 362.594, 52728.812 23/04/08,00:56:11,09,09,1, 11.9,1,1, 3.088, 10456.374, 362.568, 52728.845 23/04/08,00:56:11,10,09,1, 11.9,1,1, 3.088, 10456.389, 362.579, 52728.772 23/04/08,00:56:11,11,09,1, 11.9,1,1, 3.088, 10456.362, 362.590, 52728.761 23/04/08,00:56:11,12,09,1, 11.9,1,1, 3.088, 10456.376, 362.561, 52728.807 23/04/08,00:56:11,13,09,1, 11.9,1,1, 3.088, 10456.388, 362.599, 52728.775 23/04/08,00:56:11,14,09,1, 11.9,1,1, 3.088, 10456.386, 362.599, 52728.773 23/04/08,00:56:11,15,09,1, 11.9,1,1, 3.088, 10456.389, 362.617, 52728.796 23/04/08,00:56:11,16,09,1, 11.9,1,1, 3.088, 10456.380, 362.581, 52728.795 23/04/08,00:56:11,17,09,1, 11.9,1,1, 3.088, 10456.374, 362.577, 52728.802 23/04/08,00:56:11,18,09,1, 11.9,1,1, 3.088, 10456.382, 362.596, 52728.781 23/04/08,00:56:11,19,09,1, 11.9,1,1, 3.088, 10456.375, 362.582, 52728.773 23/04/08,00:56:12,00,09,1, 11.9,1,1, 3.085, 10456.372, 362.582, 52728.773 23/04/08,00:56:12,01,09,1, 11.9,1,1, 3.085, 10456.365, 362.583, 52728.771 23/04/08,00:56:12,02,09,1, 11.9,1,1, 3.085, 10456.384, 362.575, 52728.768 23/04/08,00:56:12,03,09,1, 11.9,1,1, 3.085, 10456.393, 362.613, 52728.751 23/04/08,00:56:12,04,09,1, 11.9,1,1, 3.085, 10456.362, 362.604, 52728.756 23/04/08,00:56:12,05,09,1, 11.9,1,1, 3.085, 10456.388, 362.603, 52728.763 23/04/08,00:56:12,06,09,1, 11.9,1,1, 3.085, 10456.394, 362.600, 52728.726 23/04/08,00:56:12,07,09,1, 11.9,1,1, 3.085, 10456.400, 362.583, 52728.789 23/04/08,00:56:12,08,09,1, 11.9,1,1, 3.085, 10456.371, 362.596, 52728.778 23/04/08,00:56:12,09,09,1, 11.9,1,1, 3.085, 10456.392, 362.604, 52728.803 23/04/08,00:56:12,10,09,1, 11.9,1,1, 3.085, 10456.400, 362.587, 52728.753 23/04/08,00:56:12,11,09,1, 11.9,1,1, 3.085, 10456.407, 362.606, 52728.795 23/04/08,00:56:12,12,09,1, 11.9,1,1, 3.085, 10456.413, 362.584, 52728.801 23/04/08,00:56:12,13,09,1, 11.9,1,1, 3.085, 10456.411, 362.613, 52728.743 23/04/08,00:56:12,14,09,1, 11.9,1,1, 3.085, 10456.408, 362.616, 52728.776 23/04/08,00:56:12,15,09,1, 11.9,1,1, 3.085, 10456.419, 362.614, 52728.770 23/04/08,00:56:12,16,09,1, 11.9,1,1, 3.085, 10456.420, 362.612, 52728.735 23/04/08,00:56:12,17,09,1, 11.9,1,1, 3.085, 10456.418, 362.613, 52728.771 23/04/08,00:56:12,18,09,1, 11.9,1,1, 3.085, 10456.420, 362.628, 52728.720 23/04/08,00:56:12,19,09,1, 11.9,1,1, 3.085, 10456.435, 362.607, 52728.682 23/04/08,00:56:13,00,10,1, 11.9,1,1, 3.084, 10456.431, 362.607, 52728.682 23/04/08,00:56:13,01,10,1, 11.9,1,1, 3.084, 10456.462, 362.628, 52728.737 23/04/08,00:56:13,02,10,1, 11.9,1,1, 3.084, 10456.410, 362.621, 52728.719 23/04/08,00:56:13,03,10,1, 11.9,1,1, 3.084, 10456.416, 362.614, 52728.725 23/04/08,00:56:13,04,10,1, 11.9,1,1, 3.084, 10456.431, 362.603, 52728.743 23/04/08,00:56:13,05,10,1, 11.9,1,1, 3.084, 10456.456, 362.615, 52728.786 23/04/08,00:56:13,06,10,1, 11.9,1,1, 3.084, 10456.438, 362.595, 52728.724 23/04/08,00:56:13,07,10,1, 11.9,1,1, 3.084, 10456.443, 362.621, 52728.736 23/04/08,00:56:13,08,10,1, 11.9,1,1, 3.084, 10456.463, 362.623, 52728.759 23/04/08,00:56:13,09,10,1, 11.9,1,1, 3.084, 10456.449, 362.624, 52728.728 23/04/08,00:56:13,10,10,1, 11.9,1,1, 3.084, 10456.461, 362.618, 52728.715 23/04/08,00:56:13,11,10,1, 11.9,1,1, 3.084, 10456.469, 362.610, 52728.737 23/04/08,00:56:13,12,10,1, 11.9,1,1, 3.084, 10456.462, 362.620, 52728.687 23/04/08,00:56:13,13,10,1, 11.9,1,1, 3.084, 10456.468, 362.618, 52728.719 23/04/08,00:56:13,14,10,1, 11.9,1,1, 3.084, 10456.426, 362.622, 52728.732 23/04/08,00:56:13,15,10,1, 11.9,1,1, 3.084, 10456.481, 362.632, 52728.735 23/04/08,00:56:13,16,10,1, 11.9,1,1, 3.084, 10456.503, 362.629, 52728.803 23/04/08,00:56:13,17,10,1, 11.9,1,1, 3.084, 10456.441, 362.614, 52728.714 23/04/08,00:56:13,18,10,1, 11.9,1,1, 3.084, 10456.473, 362.627, 52728.754 23/04/08,00:56:13,19,10,1, 11.9,1,1, 3.084, 10456.481, 362.633, 52728.779 23/04/08,00:56:14,00,10,1, 11.9,1,1, 3.084, 10456.473, 362.633, 52728.779 23/04/08,00:56:14,01,10,1, 11.9,1,1, 3.084, 10456.467, 362.645, 52728.712 23/04/08,00:56:14,02,10,1, 11.9,1,1, 3.084, 10456.481, 362.643, 52728.689 23/04/08,00:56:14,03,10,1, 11.9,1,1, 3.084, 10456.510, 362.647, 52728.712 23/04/08,00:56:14,04,10,1, 11.9,1,1, 3.084, 10456.474, 362.628, 52728.681 23/04/08,00:56:14,05,10,1, 11.9,1,1, 3.084, 10456.487, 362.625, 52728.684 23/04/08,00:56:14,06,10,1, 11.9,1,1, 3.084, 10456.519, 362.630, 52728.661 23/04/08,00:56:14,07,10,1, 11.9,1,1, 3.084, 10456.530, 362.652, 52728.675 23/04/08,00:56:14,08,10,1, 11.9,1,1, 3.084, 10456.518, 362.631, 52728.697 23/04/08,00:56:14,09,10,1, 11.9,1,1, 3.084, 10456.517, 362.628, 52728.654 23/04/08,00:56:14,10,10,1, 11.9,1,1, 3.084, 10456.522, 362.668, 52728.709 23/04/08,00:56:14,11,10,1, 11.9,1,1, 3.084, 10456.503, 362.653, 52728.667 23/04/08,00:56:14,12,10,1, 11.9,1,1, 3.084, 10456.519, 362.674, 52728.677 23/04/08,00:56:14,13,10,1, 11.9,1,1, 3.084, 10456.522, 362.647, 52728.693 23/04/08,00:56:14,14,10,1, 11.9,1,1, 3.084, 10456.518, 362.645, 52728.701 23/04/08,00:56:14,15,10,1, 11.9,1,1, 3.084, 10456.549, 362.652, 52728.692 23/04/08,00:56:14,16,10,1, 11.9,1,1, 3.084, 10456.533, 362.636, 52728.657 23/04/08,00:56:14,17,10,1, 11.9,1,1, 3.084, 10456.537, 362.663, 52728.617 23/04/08,00:56:14,18,10,1, 11.9,1,1, 3.084, 10456.518, 362.672, 52728.660 23/04/08,00:56:14,19,10,1, 11.9,1,1, 3.084, 10456.506, 362.670, 52728.672 23/04/08,00:56:15,00,10,1, 11.9,1,1, 3.088, 10456.498, 362.670, 52728.672 23/04/08,00:56:15,01,10,1, 11.9,1,1, 3.088, 10456.536, 362.673, 52728.705 23/04/08,00:56:15,02,10,1, 11.9,1,1, 3.088, 10456.546, 362.683, 52728.659 23/04/08,00:56:15,03,10,1, 11.9,1,1, 3.088, 10456.553, 362.684, 52728.664 23/04/08,00:56:15,04,10,1, 11.9,1,1, 3.088, 10456.555, 362.674, 52728.686 23/04/08,00:56:15,05,10,1, 11.9,1,1, 3.088, 10456.549, 362.696, 52728.669 23/04/08,00:56:15,06,10,1, 11.9,1,1, 3.088, 10456.544, 362.706, 52728.666 23/04/08,00:56:15,07,10,1, 11.9,1,1, 3.088, 10456.557, 362.710, 52728.706 23/04/08,00:56:15,08,10,1, 11.9,1,1, 3.088, 10456.557, 362.692, 52728.655 23/04/08,00:56:15,09,10,1, 11.9,1,1, 3.088, 10456.552, 362.679, 52728.622 23/04/08,00:56:15,10,10,1, 11.9,1,1, 3.088, 10456.571, 362.677, 52728.633 23/04/08,00:56:15,11,10,1, 11.9,1,1, 3.088, 10456.578, 362.688, 52728.628 23/04/08,00:56:15,12,10,1, 11.9,1,1, 3.088, 10456.548, 362.684, 52728.642 23/04/08,00:56:15,13,10,1, 11.9,1,1, 3.088, 10456.556, 362.688, 52728.635 23/04/08,00:56:15,14,10,1, 11.9,1,1, 3.088, 10456.558, 362.689, 52728.640 23/04/08,00:56:15,15,10,1, 11.9,1,1, 3.088, 10456.564, 362.680, 52728.650 23/04/08,00:56:15,16,10,1, 11.9,1,1, 3.088, 10456.563, 362.705, 52728.654 23/04/08,00:56:15,17,10,1, 11.9,1,1, 3.088, 10456.584, 362.698, 52728.675 23/04/08,00:56:15,18,10,1, 11.9,1,1, 3.088, 10456.550, 362.705, 52728.684 23/04/08,00:56:15,19,10,1, 11.9,1,1, 3.088, 10456.576, 362.697, 52728.708 23/04/08,00:56:16,00,10,1, 11.8,1,1, 3.086, 10456.573, 362.697, 52728.708 23/04/08,00:56:16,01,10,1, 11.8,1,1, 3.086, 10456.563, 362.711, 52728.665 23/04/08,00:56:16,02,10,1, 11.8,1,1, 3.086, 10456.541, 362.713, 52728.680 23/04/08,00:56:16,03,10,1, 11.8,1,1, 3.086, 10456.556, 362.700, 52728.641 23/04/08,00:56:16,04,10,1, 11.8,1,1, 3.086, 10456.558, 362.704, 52728.626 23/04/08,00:56:16,05,10,1, 11.8,1,1, 3.086, 10456.565, 362.725, 52728.677 23/04/08,00:56:16,06,10,1, 11.8,1,1, 3.086, 10456.582, 362.710, 52728.688 23/04/08,00:56:16,07,10,1, 11.8,1,1, 3.086, 10456.574, 362.730, 52728.695 23/04/08,00:56:16,08,10,1, 11.8,1,1, 3.086, 10456.581, 362.725, 52728.660 23/04/08,00:56:16,09,10,1, 11.8,1,1, 3.086, 10456.566, 362.727, 52728.634 23/04/08,00:56:16,10,10,1, 11.8,1,1, 3.086, 10456.576, 362.736, 52728.658 23/04/08,00:56:16,11,10,1, 11.8,1,1, 3.086, 10456.555, 362.730, 52728.668 23/04/08,00:56:16,12,10,1, 11.8,1,1, 3.086, 10456.574, 362.732, 52728.595 23/04/08,00:56:16,13,10,1, 11.8,1,1, 3.086, 10456.555, 362.713, 52728.600 23/04/08,00:56:16,14,10,1, 11.8,1,1, 3.086, 10456.567, 362.722, 52728.648 23/04/08,00:56:16,15,10,1, 11.8,1,1, 3.086, 10456.571, 362.728, 52728.606 23/04/08,00:56:16,16,10,1, 11.8,1,1, 3.086, 10456.586, 362.728, 52728.630 23/04/08,00:56:16,17,10,1, 11.8,1,1, 3.086, 10456.597, 362.736, 52728.665 23/04/08,00:56:16,18,10,1, 11.8,1,1, 3.086, 10456.576, 362.718, 52728.674 23/04/08,00:56:16,19,10,1, 11.8,1,1, 3.086, 10456.565, 362.724, 52728.691 23/04/08,00:56:17,00,10,1, 11.9,1,1, 3.084, 10456.564, 362.724, 52728.691 23/04/08,00:56:17,01,10,1, 11.9,1,1, 3.084, 10456.566, 362.700, 52728.634 23/04/08,00:56:17,02,10,1, 11.9,1,1, 3.084, 10456.584, 362.739, 52728.689 23/04/08,00:56:17,03,10,1, 11.9,1,1, 3.084, 10456.568, 362.718, 52728.672 23/04/08,00:56:17,04,10,1, 11.9,1,1, 3.084, 10456.563, 362.750, 52728.633 23/04/08,00:56:17,05,10,1, 11.9,1,1, 3.084, 10456.555, 362.749, 52728.672 23/04/08,00:56:17,06,10,1, 11.9,1,1, 3.084, 10456.567, 362.721, 52728.627 23/04/08,00:56:17,07,10,1, 11.9,1,1, 3.084, 10456.565, 362.742, 52728.623 23/04/08,00:56:17,08,10,1, 11.9,1,1, 3.084, 10456.546, 362.733, 52728.619 23/04/08,00:56:17,09,10,1, 11.9,1,1, 3.084, 10456.553, 362.718, 52728.603 23/04/08,00:56:17,10,10,1, 11.9,1,1, 3.084, 10456.553, 362.738, 52728.624 23/04/08,00:56:17,11,10,1, 11.9,1,1, 3.084, 10456.559, 362.717, 52728.632 23/04/08,00:56:17,12,10,1, 11.9,1,1, 3.084, 10456.556, 362.748, 52728.611 23/04/08,00:56:17,13,10,1, 11.9,1,1, 3.084, 10456.562, 362.736, 52728.634 23/04/08,00:56:17,14,10,1, 11.9,1,1, 3.084, 10456.571, 362.726, 52728.650 23/04/08,00:56:17,15,10,1, 11.9,1,1, 3.084, 10456.571, 362.746, 52728.607 23/04/08,00:56:17,16,10,1, 11.9,1,1, 3.084, 10456.550, 362.734, 52728.663 23/04/08,00:56:17,17,10,1, 11.9,1,1, 3.084, 10456.558, 362.741, 52728.655 23/04/08,00:56:17,18,10,1, 11.9,1,1, 3.084, 10456.563, 362.734, 52728.640 23/04/08,00:56:17,19,10,1, 11.9,1,1, 3.084, 10456.533, 362.740, 52728.618 23/04/08,00:56:18,00,10,1, 11.9,1,1, 3.089, 10456.531, 362.740, 52728.618 23/04/08,00:56:18,01,10,1, 11.9,1,1, 3.089, 10456.544, 362.747, 52728.575 23/04/08,00:56:18,02,10,1, 11.9,1,1, 3.089, 10456.551, 362.733, 52728.607 23/04/08,00:56:18,03,10,1, 11.9,1,1, 3.089, 10456.537, 362.737, 52728.608 23/04/08,00:56:18,04,10,1, 11.9,1,1, 3.089, 10456.546, 362.758, 52728.594 23/04/08,00:56:18,05,10,1, 11.9,1,1, 3.089, 10456.543, 362.726, 52728.589 23/04/08,00:56:18,06,10,1, 11.9,1,1, 3.089, 10456.546, 362.720, 52728.575 23/04/08,00:56:18,07,10,1, 11.9,1,1, 3.089, 10456.538, 362.753, 52728.578 23/04/08,00:56:18,08,10,1, 11.9,1,1, 3.089, 10456.533, 362.752, 52728.564 23/04/08,00:56:18,09,10,1, 11.9,1,1, 3.089, 10456.553, 362.743, 52728.556 23/04/08,00:56:18,10,10,1, 11.9,1,1, 3.089, 10456.535, 362.757, 52728.592 23/04/08,00:56:18,11,10,1, 11.9,1,1, 3.089, 10456.555, 362.766, 52728.620 23/04/08,00:56:18,12,10,1, 11.9,1,1, 3.089, 10456.549, 362.751, 52728.594 23/04/08,00:56:18,13,10,1, 11.9,1,1, 3.089, 10456.558, 362.754, 52728.610 23/04/08,00:56:18,14,10,1, 11.9,1,1, 3.089, 10456.581, 362.765, 52728.633 23/04/08,00:56:18,15,10,1, 11.9,1,1, 3.089, 10456.558, 362.774, 52728.617 23/04/08,00:56:18,16,10,1, 11.9,1,1, 3.089, 10456.543, 362.794, 52728.608 23/04/08,00:56:18,17,10,1, 11.9,1,1, 3.089, 10456.552, 362.782, 52728.600 23/04/08,00:56:18,18,10,1, 11.9,1,1, 3.089, 10456.579, 362.776, 52728.591 23/04/08,00:56:18,19,10,1, 11.9,1,1, 3.089, 10456.573, 362.773, 52728.619 23/04/08,00:56:19,00,09,1, 11.8,1,1, 3.087, 10456.573, 362.773, 52728.619 23/04/08,00:56:19,01,09,1, 11.8,1,1, 3.087, 10456.560, 362.791, 52728.588 23/04/08,00:56:19,02,09,1, 11.8,1,1, 3.087, 10456.586, 362.800, 52728.592 23/04/08,00:56:19,03,09,1, 11.8,1,1, 3.087, 10456.578, 362.798, 52728.548 23/04/08,00:56:19,04,09,1, 11.8,1,1, 3.087, 10456.583, 362.776, 52728.599 23/04/08,00:56:19,05,09,1, 11.8,1,1, 3.087, 10456.575, 362.749, 52728.583 23/04/08,00:56:19,06,09,1, 11.8,1,1, 3.087, 10456.565, 362.778, 52728.576 23/04/08,00:56:19,07,09,1, 11.8,1,1, 3.087, 10456.583, 362.762, 52728.558 23/04/08,00:56:19,08,09,1, 11.8,1,1, 3.087, 10456.578, 362.763, 52728.585 23/04/08,00:56:19,09,09,1, 11.8,1,1, 3.087, 10456.591, 362.771, 52728.588 23/04/08,00:56:19,10,09,1, 11.8,1,1, 3.087, 10456.591, 362.771, 52728.602 23/04/08,00:56:19,11,09,1, 11.8,1,1, 3.087, 10456.591, 362.784, 52728.589 23/04/08,00:56:19,12,09,1, 11.8,1,1, 3.087, 10456.580, 362.789, 52728.599 23/04/08,00:56:19,13,09,1, 11.8,1,1, 3.087, 10456.574, 362.787, 52728.621 23/04/08,00:56:19,14,09,1, 11.8,1,1, 3.087, 10456.592, 362.786, 52728.588 23/04/08,00:56:19,15,09,1, 11.8,1,1, 3.087, 10456.607, 362.782, 52728.617 23/04/08,00:56:19,16,09,1, 11.8,1,1, 3.087, 10456.605, 362.783, 52728.581 23/04/08,00:56:19,17,09,1, 11.8,1,1, 3.087, 10456.596, 362.778, 52728.549 23/04/08,00:56:19,18,09,1, 11.8,1,1, 3.087, 10456.600, 362.772, 52728.549 23/04/08,00:56:19,19,09,1, 11.8,1,1, 3.087, 10456.596, 362.818, 52728.580 23/04/08,00:56:20,00,10,1, 11.9,1,1, 3.088, 10456.589, 362.818, 52728.580 23/04/08,00:56:20,01,10,1, 11.9,1,1, 3.088, 10456.599, 362.795, 52728.519 23/04/08,00:56:20,02,10,1, 11.9,1,1, 3.088, 10456.594, 362.784, 52728.515 23/04/08,00:56:20,03,10,1, 11.9,1,1, 3.088, 10456.600, 362.811, 52728.523 23/04/08,00:56:20,04,10,1, 11.9,1,1, 3.088, 10456.601, 362.793, 52728.504 23/04/08,00:56:20,05,10,1, 11.9,1,1, 3.088, 10456.612, 362.823, 52728.488 23/04/08,00:56:20,06,10,1, 11.9,1,1, 3.088, 10456.617, 362.800, 52728.517 23/04/08,00:56:20,07,10,1, 11.9,1,1, 3.088, 10456.612, 362.814, 52728.543 23/04/08,00:56:20,08,10,1, 11.9,1,1, 3.088, 10456.619, 362.783, 52728.531 23/04/08,00:56:20,09,10,1, 11.9,1,1, 3.088, 10456.623, 362.803, 52728.535 23/04/08,00:56:20,10,10,1, 11.9,1,1, 3.088, 10456.619, 362.840, 52728.570 23/04/08,00:56:20,11,10,1, 11.9,1,1, 3.088, 10456.631, 362.828, 52728.574 23/04/08,00:56:20,12,10,1, 11.9,1,1, 3.088, 10456.635, 362.813, 52728.574 23/04/08,00:56:20,13,10,1, 11.9,1,1, 3.088, 10456.609, 362.798, 52728.547 23/04/08,00:56:20,14,10,1, 11.9,1,1, 3.088, 10456.623, 362.800, 52728.511 23/04/08,00:56:20,15,10,1, 11.9,1,1, 3.088, 10456.638, 362.833, 52728.495 23/04/08,00:56:20,16,10,1, 11.9,1,1, 3.088, 10456.609, 362.824, 52728.567 23/04/08,00:56:20,17,10,1, 11.9,1,1, 3.088, 10456.660, 362.809, 52728.523 23/04/08,00:56:20,18,10,1, 11.9,1,1, 3.088, 10456.659, 362.819, 52728.527 23/04/08,00:56:20,19,10,1, 11.9,1,1, 3.088, 10456.624, 362.835, 52728.714 23/04/08,00:56:21,00,10,1, 11.9,1,1, 3.089, 10456.623, 362.835, 52728.714 23/04/08,00:56:21,01,10,1, 11.9,1,1, 3.089, 10456.665, 362.811, 52728.615 23/04/08,00:56:21,02,10,1, 11.9,1,1, 3.089, 10456.665, 362.817, 52728.615 23/04/08,00:56:21,03,10,1, 11.9,1,1, 3.089, 10456.671, 362.797, 52728.595 23/04/08,00:56:21,04,10,1, 11.9,1,1, 3.089, 10456.655, 362.816, 52728.589 23/04/08,00:56:21,05,10,1, 11.9,1,1, 3.089, 10456.671, 362.819, 52728.634 23/04/08,00:56:21,06,10,1, 11.9,1,1, 3.089, 10456.683, 362.814, 52728.585 23/04/08,00:56:21,07,10,1, 11.9,1,1, 3.089, 10456.685, 362.832, 52728.559 23/04/08,00:56:21,08,10,1, 11.9,1,1, 3.089, 10456.674, 362.840, 52728.583 23/04/08,00:56:21,09,10,1, 11.9,1,1, 3.089, 10456.676, 362.845, 52728.591 23/04/08,00:56:21,10,10,1, 11.9,1,1, 3.089, 10456.656, 362.851, 52728.574 23/04/08,00:56:21,11,10,1, 11.9,1,1, 3.089, 10456.681, 362.843, 52728.564 23/04/08,00:56:21,12,10,1, 11.9,1,1, 3.089, 10456.676, 362.827, 52728.544 23/04/08,00:56:21,13,10,1, 11.9,1,1, 3.089, 10456.678, 362.861, 52728.557 23/04/08,00:56:21,14,10,1, 11.9,1,1, 3.089, 10456.693, 362.852, 52728.538 23/04/08,00:56:21,15,10,1, 11.9,1,1, 3.089, 10456.678, 362.833, 52728.504 23/04/08,00:56:21,16,10,1, 11.9,1,1, 3.089, 10456.696, 362.837, 52728.515 23/04/08,00:56:21,17,10,1, 11.9,1,1, 3.089, 10456.698, 362.835, 52728.500 23/04/08,00:56:21,18,10,1, 11.9,1,1, 3.089, 10456.684, 362.839, 52728.487 23/04/08,00:56:21,19,10,1, 11.9,1,1, 3.089, 10456.709, 362.838, 52728.463 23/04/08,00:56:22,00,10,1, 11.8,1,1, 3.087, 10456.706, 362.838, 52728.463 23/04/08,00:56:22,01,10,1, 11.8,1,1, 3.087, 10456.695, 362.851, 52728.484 23/04/08,00:56:22,02,10,1, 11.8,1,1, 3.087, 10456.697, 362.837, 52728.491 23/04/08,00:56:22,03,10,1, 11.8,1,1, 3.087, 10456.707, 362.838, 52728.502 23/04/08,00:56:22,04,10,1, 11.8,1,1, 3.087, 10456.717, 362.835, 52728.494 23/04/08,00:56:22,05,10,1, 11.8,1,1, 3.087, 10456.709, 362.868, 52728.552 23/04/08,00:56:22,06,10,1, 11.8,1,1, 3.087, 10456.718, 362.847, 52728.527 23/04/08,00:56:22,07,10,1, 11.8,1,1, 3.087, 10456.732, 362.859, 52728.479 23/04/08,00:56:22,08,10,1, 11.8,1,1, 3.087, 10456.716, 362.846, 52728.541 23/04/08,00:56:22,09,10,1, 11.8,1,1, 3.087, 10456.722, 362.844, 52728.518 23/04/08,00:56:22,10,10,1, 11.8,1,1, 3.087, 10456.708, 362.854, 52728.494 23/04/08,00:56:22,11,10,1, 11.8,1,1, 3.087, 10456.720, 362.875, 52728.539 23/04/08,00:56:22,12,10,1, 11.8,1,1, 3.087, 10456.745, 362.858, 52728.516 23/04/08,00:56:22,13,10,1, 11.8,1,1, 3.087, 10456.721, 362.839, 52728.478 23/04/08,00:56:22,14,10,1, 11.8,1,1, 3.087, 10456.734, 362.853, 52728.492 23/04/08,00:56:22,15,10,1, 11.8,1,1, 3.087, 10456.726, 362.842, 52728.522 23/04/08,00:56:22,16,10,1, 11.8,1,1, 3.087, 10456.728, 362.865, 52728.516 23/04/08,00:56:22,17,10,1, 11.8,1,1, 3.087, 10456.747, 362.841, 52728.515 23/04/08,00:56:22,18,10,1, 11.8,1,1, 3.087, 10456.701, 362.840, 52728.459 23/04/08,00:56:22,19,10,1, 11.8,1,1, 3.087, 10456.704, 362.848, 52728.537 23/04/08,00:56:23,00,10,1, 11.9,1,1, 3.087, 10456.698, 362.848, 52728.537 23/04/08,00:56:23,01,10,1, 11.9,1,1, 3.087, 10456.736, 362.864, 52728.495 23/04/08,00:56:23,02,10,1, 11.9,1,1, 3.087, 10456.741, 362.856, 52728.503 23/04/08,00:56:23,03,10,1, 11.9,1,1, 3.087, 10456.747, 362.859, 52728.499 23/04/08,00:56:23,04,10,1, 11.9,1,1, 3.087, 10456.742, 362.868, 52728.489 23/04/08,00:56:23,05,10,1, 11.9,1,1, 3.087, 10456.712, 362.876, 52728.472 23/04/08,00:56:23,06,10,1, 11.9,1,1, 3.087, 10456.733, 362.854, 52728.459 23/04/08,00:56:23,07,10,1, 11.9,1,1, 3.087, 10456.739, 362.866, 52728.487 23/04/08,00:56:23,08,10,1, 11.9,1,1, 3.087, 10456.730, 362.869, 52728.455 23/04/08,00:56:23,09,10,1, 11.9,1,1, 3.087, 10456.745, 362.872, 52728.448 23/04/08,00:56:23,10,10,1, 11.9,1,1, 3.087, 10456.750, 362.864, 52728.437 23/04/08,00:56:23,11,10,1, 11.9,1,1, 3.087, 10456.758, 362.866, 52728.426 23/04/08,00:56:23,12,10,1, 11.9,1,1, 3.087, 10456.719, 362.878, 52728.456 23/04/08,00:56:23,13,10,1, 11.9,1,1, 3.087, 10456.748, 362.864, 52728.462 23/04/08,00:56:23,14,10,1, 11.9,1,1, 3.087, 10456.719, 362.884, 52728.437 23/04/08,00:56:23,15,10,1, 11.9,1,1, 3.087, 10456.743, 362.868, 52728.434 23/04/08,00:56:23,16,10,1, 11.9,1,1, 3.087, 10456.740, 362.886, 52728.438 23/04/08,00:56:23,17,10,1, 11.9,1,1, 3.087, 10456.730, 362.882, 52728.400 23/04/08,00:56:23,18,10,1, 11.9,1,1, 3.087, 10456.744, 362.894, 52728.431 23/04/08,00:56:23,19,10,1, 11.9,1,1, 3.087, 10456.737, 362.896, 52728.473 23/04/08,00:56:24,00,10,1, 11.9,1,1, 3.087, 10456.731, 362.896, 52728.473 23/04/08,00:56:24,01,10,1, 11.9,1,1, 3.087, 10456.743, 362.878, 52728.446 23/04/08,00:56:24,02,10,1, 11.9,1,1, 3.087, 10456.759, 362.897, 52728.429 23/04/08,00:56:24,03,10,1, 11.9,1,1, 3.087, 10456.757, 362.885, 52728.434 23/04/08,00:56:24,04,10,1, 11.9,1,1, 3.087, 10456.765, 362.885, 52728.467 23/04/08,00:56:24,05,10,1, 11.9,1,1, 3.087, 10456.764, 362.884, 52728.462 23/04/08,00:56:24,06,10,1, 11.9,1,1, 3.087, 10456.791, 362.894, 52728.474 23/04/08,00:56:24,07,10,1, 11.9,1,1, 3.087, 10456.728, 362.904, 52728.430 23/04/08,00:56:24,08,10,1, 11.9,1,1, 3.087, 10456.753, 362.877, 52728.398 23/04/08,00:56:24,09,10,1, 11.9,1,1, 3.087, 10456.757, 362.881, 52728.382 23/04/08,00:56:24,10,10,1, 11.9,1,1, 3.087, 10456.761, 362.905, 52728.402 23/04/08,00:56:24,11,10,1, 11.9,1,1, 3.087, 10456.769, 362.914, 52728.405 23/04/08,00:56:24,12,10,1, 11.9,1,1, 3.087, 10456.755, 362.908, 52728.404 23/04/08,00:56:24,13,10,1, 11.9,1,1, 3.087, 10456.754, 362.928, 52728.467 23/04/08,00:56:24,14,10,1, 11.9,1,1, 3.087, 10456.772, 362.923, 52728.423 23/04/08,00:56:24,15,10,1, 11.9,1,1, 3.087, 10456.763, 362.947, 52728.405 23/04/08,00:56:24,16,10,1, 11.9,1,1, 3.087, 10456.775, 362.956, 52728.385 23/04/08,00:56:24,17,10,1, 11.9,1,1, 3.087, 10456.770, 362.958, 52728.406 23/04/08,00:56:24,18,10,1, 11.9,1,1, 3.087, 10456.784, 362.924, 52728.412 23/04/08,00:56:24,19,10,1, 11.9,1,1, 3.087, 10456.770, 362.959, 52728.423 23/04/08,00:56:25,00,09,1, 11.9,1,1, 3.085, 10456.765, 362.959, 52728.423 23/04/08,00:56:25,01,09,1, 11.9,1,1, 3.085, 10456.779, 362.973, 52728.438 23/04/08,00:56:25,02,09,1, 11.9,1,1, 3.085, 10456.792, 362.968, 52728.410 23/04/08,00:56:25,03,09,1, 11.9,1,1, 3.085, 10456.798, 362.979, 52728.371 23/04/08,00:56:25,04,09,1, 11.9,1,1, 3.085, 10456.794, 362.975, 52728.366 23/04/08,00:56:25,05,09,1, 11.9,1,1, 3.085, 10456.797, 362.972, 52728.349 23/04/08,00:56:25,06,09,1, 11.9,1,1, 3.085, 10456.777, 362.984, 52728.305 23/04/08,00:56:25,07,09,1, 11.9,1,1, 3.085, 10456.797, 362.990, 52728.383 23/04/08,00:56:25,08,09,1, 11.9,1,1, 3.085, 10456.806, 362.971, 52728.379 23/04/08,00:56:25,09,09,1, 11.9,1,1, 3.085, 10456.824, 362.973, 52728.389 23/04/08,00:56:25,10,09,1, 11.9,1,1, 3.085, 10456.789, 362.979, 52728.399 23/04/08,00:56:25,11,09,1, 11.9,1,1, 3.085, 10456.798, 362.953, 52728.123 23/04/08,00:56:25,12,09,1, 11.9,1,1, 3.085, 10456.757, 363.002, 52728.461 23/04/08,00:56:25,13,09,1, 11.9,1,1, 3.085, 10456.790, 362.998, 52728.566 23/04/08,00:56:25,14,09,1, 11.9,1,1, 3.085, 10456.782, 363.011, 52728.377 23/04/08,00:56:25,15,09,1, 11.9,1,1, 3.085, 10456.792, 362.998, 52728.386 23/04/08,00:56:25,16,09,1, 11.9,1,1, 3.085, 10456.812, 362.990, 52728.388 23/04/08,00:56:25,17,09,1, 11.9,1,1, 3.085, 10456.793, 362.998, 52728.368 23/04/08,00:56:25,18,09,1, 11.9,1,1, 3.085, 10456.825, 363.014, 52728.386 23/04/08,00:56:25,19,09,1, 11.9,1,1, 3.085, 10456.810, 363.036, 52728.388 23/04/08,00:56:26,00,09,1, 11.9,1,1, 3.087, 10456.806, 363.036, 52728.388 23/04/08,00:56:26,01,09,1, 11.9,1,1, 3.087, 10456.820, 363.011, 52728.340 23/04/08,00:56:26,02,09,1, 11.9,1,1, 3.087, 10456.829, 363.022, 52728.352 23/04/08,00:56:26,03,09,1, 11.9,1,1, 3.087, 10456.823, 363.048, 52728.331 23/04/08,00:56:26,04,09,1, 11.9,1,1, 3.087, 10456.818, 363.055, 52728.323 23/04/08,00:56:26,05,09,1, 11.9,1,1, 3.087, 10456.808, 363.052, 52728.344 23/04/08,00:56:26,06,09,1, 11.9,1,1, 3.087, 10456.809, 363.060, 52728.328 23/04/08,00:56:26,07,09,1, 11.9,1,1, 3.087, 10456.816, 363.052, 52728.387 23/04/08,00:56:26,08,09,1, 11.9,1,1, 3.087, 10456.855, 363.053, 52728.347 23/04/08,00:56:26,09,09,1, 11.9,1,1, 3.087, 10456.848, 363.063, 52728.360 23/04/08,00:56:26,10,09,1, 11.9,1,1, 3.087, 10456.828, 363.048, 52728.386 23/04/08,00:56:26,11,09,1, 11.9,1,1, 3.087, 10456.849, 363.050, 52728.342 23/04/08,00:56:26,12,09,1, 11.9,1,1, 3.087, 10456.837, 363.072, 52728.355 23/04/08,00:56:26,13,09,1, 11.9,1,1, 3.087, 10456.835, 363.091, 52728.354 23/04/08,00:56:26,14,09,1, 11.9,1,1, 3.087, 10456.848, 363.075, 52728.348 23/04/08,00:56:26,15,09,1, 11.9,1,1, 3.087, 10456.838, 363.078, 52728.328 23/04/08,00:56:26,16,09,1, 11.9,1,1, 3.087, 10456.821, 363.083, 52728.335 23/04/08,00:56:26,17,09,1, 11.9,1,1, 3.087, 10456.834, 363.099, 52728.353 23/04/08,00:56:26,18,09,1, 11.9,1,1, 3.087, 10456.861, 363.098, 52728.328 23/04/08,00:56:26,19,09,1, 11.9,1,1, 3.087, 10456.840, 363.094, 52728.308 23/04/08,00:56:27,00,09,1, 11.9,1,1, 3.085, 10456.840, 363.094, 52728.308 23/04/08,00:56:27,01,09,1, 11.9,1,1, 3.085, 10456.881, 363.109, 52728.247 23/04/08,00:56:27,02,09,1, 11.9,1,1, 3.085, 10456.855, 363.096, 52728.282 23/04/08,00:56:27,03,09,1, 11.9,1,1, 3.085, 10456.835, 363.104, 52728.297 23/04/08,00:56:27,04,09,1, 11.9,1,1, 3.085, 10456.874, 363.125, 52728.291 23/04/08,00:56:27,05,09,1, 11.9,1,1, 3.085, 10456.844, 363.125, 52728.338 23/04/08,00:56:27,06,09,1, 11.9,1,1, 3.085, 10456.853, 363.124, 52728.324 23/04/08,00:56:27,07,09,1, 11.9,1,1, 3.085, 10456.873, 363.146, 52728.368 23/04/08,00:56:27,08,09,1, 11.9,1,1, 3.085, 10456.836, 363.130, 52728.372 23/04/08,00:56:27,09,09,1, 11.9,1,1, 3.085, 10456.844, 363.155, 52728.367 23/04/08,00:56:27,10,09,1, 11.9,1,1, 3.085, 10456.835, 363.154, 52728.340 23/04/08,00:56:27,11,09,1, 11.9,1,1, 3.085, 10456.833, 363.149, 52728.364 23/04/08,00:56:27,12,09,1, 11.9,1,1, 3.085, 10456.835, 363.175, 52728.349 23/04/08,00:56:27,13,09,1, 11.9,1,1, 3.085, 10456.838, 363.165, 52728.346 23/04/08,00:56:27,14,09,1, 11.9,1,1, 3.085, 10456.850, 363.155, 52728.278 23/04/08,00:56:27,15,09,1, 11.9,1,1, 3.085, 10456.832, 363.153, 52728.339 23/04/08,00:56:27,16,09,1, 11.9,1,1, 3.085, 10456.831, 363.157, 52728.272 23/04/08,00:56:27,17,09,1, 11.9,1,1, 3.085, 10456.851, 363.178, 52728.276 23/04/08,00:56:27,18,09,1, 11.9,1,1, 3.085, 10456.848, 363.155, 52728.246 23/04/08,00:56:27,19,09,1, 11.9,1,1, 3.085, 10456.841, 363.155, 52728.254 23/04/08,00:56:28,00,09,1, 11.9,1,1, 3.090, 10456.840, 363.155, 52728.254 23/04/08,00:56:28,01,09,1, 11.9,1,1, 3.090, 10456.848, 363.176, 52728.272 23/04/08,00:56:28,02,09,1, 11.9,1,1, 3.090, 10456.876, 363.165, 52728.241 23/04/08,00:56:28,03,09,1, 11.9,1,1, 3.090, 10456.846, 363.204, 52728.273 23/04/08,00:56:28,04,09,1, 11.9,1,1, 3.090, 10456.838, 363.201, 52728.313 23/04/08,00:56:28,05,09,1, 11.9,1,1, 3.090, 10456.854, 363.172, 52728.269 23/04/08,00:56:28,06,09,1, 11.9,1,1, 3.090, 10456.836, 363.169, 52728.290 23/04/08,00:56:28,07,09,1, 11.9,1,1, 3.090, 10456.857, 363.202, 52728.291 23/04/08,00:56:28,08,09,1, 11.9,1,1, 3.090, 10456.842, 363.202, 52728.272 23/04/08,00:56:28,09,09,1, 11.9,1,1, 3.090, 10456.834, 363.187, 52728.242 23/04/08,00:56:28,10,09,1, 11.9,1,1, 3.090, 10456.822, 363.177, 52728.243 23/04/08,00:56:28,11,09,1, 11.9,1,1, 3.090, 10456.855, 363.215, 52728.275 23/04/08,00:56:28,12,09,1, 11.9,1,1, 3.090, 10456.851, 363.215, 52728.265 23/04/08,00:56:28,13,09,1, 11.9,1,1, 3.090, 10456.830, 363.217, 52728.285 23/04/08,00:56:28,14,09,1, 11.9,1,1, 3.090, 10456.844, 363.204, 52728.221 23/04/08,00:56:28,15,09,1, 11.9,1,1, 3.090, 10456.843, 363.177, 52728.239 23/04/08,00:56:28,16,09,1, 11.9,1,1, 3.090, 10456.839, 363.219, 52728.223 23/04/08,00:56:28,17,09,1, 11.9,1,1, 3.090, 10456.841, 363.210, 52728.204 23/04/08,00:56:28,18,09,1, 11.9,1,1, 3.090, 10456.836, 363.201, 52728.194 23/04/08,00:56:28,19,09,1, 11.9,1,1, 3.090, 10456.824, 363.221, 52728.197 23/04/08,00:56:29,00,09,1, 11.9,1,1, 3.087, 10456.823, 363.221, 52728.197 23/04/08,00:56:29,01,09,1, 11.9,1,1, 3.087, 10456.847, 363.222, 52728.132 23/04/08,00:56:29,02,09,1, 11.9,1,1, 3.087, 10456.853, 363.220, 52728.127 23/04/08,00:56:29,03,09,1, 11.9,1,1, 3.087, 10456.842, 363.231, 52728.244 23/04/08,00:56:29,04,09,1, 11.9,1,1, 3.087, 10456.863, 363.237, 52728.242 23/04/08,00:56:29,05,09,1, 11.9,1,1, 3.087, 10456.828, 363.233, 52728.231 23/04/08,00:56:29,06,09,1, 11.9,1,1, 3.087, 10456.855, 363.221, 52728.212 23/04/08,00:56:29,07,09,1, 11.9,1,1, 3.087, 10456.840, 363.231, 52728.186 23/04/08,00:56:29,08,09,1, 11.9,1,1, 3.087, 10456.833, 363.227, 52728.240 23/04/08,00:56:29,09,09,1, 11.9,1,1, 3.087, 10456.833, 363.254, 52728.213 23/04/08,00:56:29,10,09,1, 11.9,1,1, 3.087, 10456.837, 363.264, 52728.191 23/04/08,00:56:29,11,09,1, 11.9,1,1, 3.087, 10456.823, 363.242, 52728.214 23/04/08,00:56:29,12,09,1, 11.9,1,1, 3.087, 10456.855, 363.247, 52728.198 23/04/08,00:56:29,13,09,1, 11.9,1,1, 3.087, 10456.835, 363.245, 52728.231 23/04/08,00:56:29,14,09,1, 11.9,1,1, 3.087, 10456.824, 363.290, 52728.183 23/04/08,00:56:29,15,09,1, 11.9,1,1, 3.087, 10456.823, 363.274, 52728.158 23/04/08,00:56:29,16,09,1, 11.9,1,1, 3.087, 10456.788, 363.266, 52728.141 23/04/08,00:56:29,17,09,1, 11.9,1,1, 3.087, 10456.828, 363.263, 52728.193 23/04/08,00:56:29,18,09,1, 11.9,1,1, 3.087, 10456.801, 363.261, 52728.127 23/04/08,00:56:29,19,09,1, 11.9,1,1, 3.087, 10456.825, 363.283, 52728.192 23/04/08,00:56:30,00,09,1, 11.9,1,1, 3.082, 10456.823, 363.283, 52728.192 23/04/08,00:56:30,01,09,1, 11.9,1,1, 3.082, 10456.806, 363.270, 52728.199 23/04/08,00:56:30,02,09,1, 11.9,1,1, 3.082, 10456.819, 363.253, 52728.176 23/04/08,00:56:30,03,09,1, 11.9,1,1, 3.082, 10456.799, 363.272, 52728.216 23/04/08,00:56:30,04,09,1, 11.9,1,1, 3.082, 10456.787, 363.280, 52728.189 23/04/08,00:56:30,05,09,1, 11.9,1,1, 3.082, 10456.786, 363.284, 52728.179 23/04/08,00:56:30,06,09,1, 11.9,1,1, 3.082, 10456.800, 363.256, 52728.159 23/04/08,00:56:30,07,09,1, 11.9,1,1, 3.082, 10456.790, 363.304, 52728.147 23/04/08,00:56:30,08,09,1, 11.9,1,1, 3.082, 10456.784, 363.300, 52728.150 23/04/08,00:56:30,09,09,1, 11.9,1,1, 3.082, 10456.781, 363.291, 52728.142 23/04/08,00:56:30,10,09,1, 11.9,1,1, 3.082, 10456.758, 363.296, 52728.100 23/04/08,00:56:30,11,09,1, 11.9,1,1, 3.082, 10456.787, 363.302, 52728.080 23/04/08,00:56:30,12,09,1, 11.9,1,1, 3.082, 10456.778, 363.308, 52728.112 23/04/08,00:56:30,13,09,1, 11.9,1,1, 3.082, 10456.751, 363.282, 52728.127 23/04/08,00:56:30,14,09,1, 11.9,1,1, 3.082, 10456.767, 363.289, 52728.145 23/04/08,00:56:30,15,09,1, 11.9,1,1, 3.082, 10456.757, 363.299, 52728.149 23/04/08,00:56:30,16,09,1, 11.9,1,1, 3.082, 10456.780, 363.305, 52728.142 23/04/08,00:56:30,17,09,1, 11.9,1,1, 3.082, 10456.774, 363.295, 52728.122 23/04/08,00:56:30,18,09,1, 11.9,1,1, 3.082, 10456.765, 363.306, 52728.113 23/04/08,00:56:30,19,09,1, 11.9,1,1, 3.082, 10456.758, 363.294, 52728.132 23/04/08,00:56:31,00,08,1, 11.8,1,1, 3.089, 10456.756, 363.294, 52728.132 23/04/08,00:56:31,01,08,1, 11.8,1,1, 3.089, 10456.790, 363.303, 52728.139 23/04/08,00:56:31,02,08,1, 11.8,1,1, 3.089, 10456.749, 363.313, 52728.135 23/04/08,00:56:31,03,08,1, 11.8,1,1, 3.089, 10456.749, 363.315, 52728.134 23/04/08,00:56:31,04,08,1, 11.8,1,1, 3.089, 10456.759, 363.309, 52728.095 23/04/08,00:56:31,05,08,1, 11.8,1,1, 3.089, 10456.723, 363.318, 52728.080 23/04/08,00:56:31,06,08,1, 11.8,1,1, 3.089, 10456.721, 363.348, 52728.049 23/04/08,00:56:31,07,08,1, 11.8,1,1, 3.089, 10456.749, 363.344, 52728.115 23/04/08,00:56:31,08,08,1, 11.8,1,1, 3.089, 10456.746, 363.342, 52728.060 23/04/08,00:56:31,09,08,1, 11.8,1,1, 3.089, 10456.727, 363.315, 52728.058 23/04/08,00:56:31,10,08,1, 11.8,1,1, 3.089, 10456.741, 363.340, 52728.085 23/04/08,00:56:31,11,08,1, 11.8,1,1, 3.089, 10456.743, 363.347, 52728.082 23/04/08,00:56:31,12,08,1, 11.8,1,1, 3.089, 10456.727, 363.352, 52728.091 23/04/08,00:56:31,13,08,1, 11.8,1,1, 3.089, 10456.739, 363.374, 52728.094 23/04/08,00:56:31,14,08,1, 11.8,1,1, 3.089, 10456.735, 363.369, 52728.112 23/04/08,00:56:31,15,08,1, 11.8,1,1, 3.089, 10456.724, 363.365, 52728.082 23/04/08,00:56:31,16,08,1, 11.8,1,1, 3.089, 10456.745, 363.370, 52728.114 23/04/08,00:56:31,17,08,1, 11.8,1,1, 3.089, 10456.717, 363.367, 52728.096 23/04/08,00:56:31,18,08,1, 11.8,1,1, 3.089, 10456.764, 363.361, 52728.103 23/04/08,00:56:31,19,08,1, 11.8,1,1, 3.089, 10456.744, 363.369, 52728.095 23/04/08,00:56:32,00,08,1, 11.8,1,1, 3.088, 10456.740, 363.369, 52728.095 23/04/08,00:56:32,01,08,1, 11.8,1,1, 3.088, 10456.772, 363.383, 52728.100 23/04/08,00:56:32,02,08,1, 11.8,1,1, 3.088, 10456.762, 363.377, 52728.068 23/04/08,00:56:32,03,08,1, 11.8,1,1, 3.088, 10456.743, 363.378, 52728.038 23/04/08,00:56:32,04,08,1, 11.8,1,1, 3.088, 10456.740, 363.384, 52728.055 23/04/08,00:56:32,05,08,1, 11.8,1,1, 3.088, 10456.766, 363.392, 52728.087 23/04/08,00:56:32,06,08,1, 11.8,1,1, 3.088, 10456.729, 363.415, 52728.055 23/04/08,00:56:32,07,08,1, 11.8,1,1, 3.088, 10456.729, 363.421, 52728.018 23/04/08,00:56:32,08,08,1, 11.8,1,1, 3.088, 10456.744, 363.423, 52728.056 23/04/08,00:56:32,09,08,1, 11.8,1,1, 3.088, 10456.742, 363.410, 52728.089 23/04/08,00:56:32,10,08,1, 11.8,1,1, 3.088, 10456.757, 363.402, 52728.057 23/04/08,00:56:32,11,08,1, 11.8,1,1, 3.088, 10456.748, 363.417, 52728.036 23/04/08,00:56:32,12,08,1, 11.8,1,1, 3.088, 10456.741, 363.412, 52728.029 23/04/08,00:56:32,13,08,1, 11.8,1,1, 3.088, 10456.733, 363.415, 52728.019 23/04/08,00:56:32,14,08,1, 11.8,1,1, 3.088, 10456.730, 363.431, 52728.005 23/04/08,00:56:32,15,08,1, 11.8,1,1, 3.088, 10456.719, 363.451, 52728.141 23/04/08,00:56:32,16,08,1, 11.8,1,1, 3.088, 10456.728, 363.456, 52728.126 23/04/08,00:56:32,17,08,1, 11.8,1,1, 3.088, 10456.702, 363.469, 52728.098 23/04/08,00:56:32,18,08,1, 11.8,1,1, 3.088, 10456.723, 363.480, 52728.107 23/04/08,00:56:32,19,08,1, 11.8,1,1, 3.088, 10456.727, 363.498, 52728.079 23/04/08,00:56:33,00,08,1, 11.9,1,1, 3.083, 10456.723, 363.498, 52728.079 23/04/08,00:56:33,01,08,1, 11.9,1,1, 3.083, 10456.740, 363.469, 52728.015 23/04/08,00:56:33,02,08,1, 11.9,1,1, 3.083, 10456.727, 363.467, 52728.016 23/04/08,00:56:33,03,08,1, 11.9,1,1, 3.083, 10456.725, 363.499, 52728.043 23/04/08,00:56:33,04,08,1, 11.9,1,1, 3.083, 10456.753, 363.496, 52728.037 23/04/08,00:56:33,05,08,1, 11.9,1,1, 3.083, 10456.712, 363.496, 52728.063 23/04/08,00:56:33,06,08,1, 11.9,1,1, 3.083, 10456.706, 363.506, 52728.020 23/04/08,00:56:33,07,08,1, 11.9,1,1, 3.083, 10456.713, 363.501, 52728.027 23/04/08,00:56:33,08,08,1, 11.9,1,1, 3.083, 10456.714, 363.513, 52728.028 23/04/08,00:56:33,09,08,1, 11.9,1,1, 3.083, 10456.690, 363.550, 52728.074 23/04/08,00:56:33,10,08,1, 11.9,1,1, 3.083, 10456.718, 363.540, 52728.097 23/04/08,00:56:33,11,08,1, 11.9,1,1, 3.083, 10456.711, 363.548, 52728.064 23/04/08,00:56:33,12,08,1, 11.9,1,1, 3.083, 10456.738, 363.559, 52728.078 23/04/08,00:56:33,13,08,1, 11.9,1,1, 3.083, 10456.724, 363.570, 52728.069 23/04/08,00:56:33,14,08,1, 11.9,1,1, 3.083, 10456.711, 363.572, 52728.093 23/04/08,00:56:33,15,08,1, 11.9,1,1, 3.083, 10456.724, 363.594, 52728.096 23/04/08,00:56:33,16,08,1, 11.9,1,1, 3.083, 10456.721, 363.594, 52728.080 23/04/08,00:56:33,17,08,1, 11.9,1,1, 3.083, 10456.724, 363.587, 52728.035 23/04/08,00:56:33,18,08,1, 11.9,1,1, 3.083, 10456.735, 363.588, 52728.022 23/04/08,00:56:33,19,08,1, 11.9,1,1, 3.083, 10456.718, 363.601, 52728.026 23/04/08,00:56:34,00,09,1, 11.9,1,1, 3.087, 10456.715, 363.601, 52728.026 23/04/08,00:56:34,01,09,1, 11.9,1,1, 3.087, 10456.718, 363.617, 52728.043 23/04/08,00:56:34,02,09,1, 11.9,1,1, 3.087, 10456.728, 363.592, 52728.004 23/04/08,00:56:34,03,09,1, 11.9,1,1, 3.087, 10456.696, 363.614, 52728.026 23/04/08,00:56:34,04,09,1, 11.9,1,1, 3.087, 10456.727, 363.603, 52728.043 23/04/08,00:56:34,05,09,1, 11.9,1,1, 3.087, 10456.742, 363.627, 52728.042 23/04/08,00:56:34,06,09,1, 11.9,1,1, 3.087, 10456.725, 363.639, 52728.049 23/04/08,00:56:34,07,09,1, 11.9,1,1, 3.087, 10456.729, 363.630, 52728.049 23/04/08,00:56:34,08,09,1, 11.9,1,1, 3.087, 10456.714, 363.642, 52728.020 23/04/08,00:56:34,09,09,1, 11.9,1,1, 3.087, 10456.712, 363.630, 52728.028 23/04/08,00:56:34,10,09,1, 11.9,1,1, 3.087, 10456.703, 363.666, 52728.064 23/04/08,00:56:34,11,09,1, 11.9,1,1, 3.087, 10456.719, 363.679, 52728.072 23/04/08,00:56:34,12,09,1, 11.9,1,1, 3.087, 10456.730, 363.659, 52728.012 23/04/08,00:56:34,13,09,1, 11.9,1,1, 3.087, 10456.713, 363.656, 52728.043 23/04/08,00:56:34,14,09,1, 11.9,1,1, 3.087, 10456.719, 363.676, 52728.004 23/04/08,00:56:34,15,09,1, 11.9,1,1, 3.087, 10456.733, 363.678, 52728.031 23/04/08,00:56:34,16,09,1, 11.9,1,1, 3.087, 10456.724, 363.674, 52727.969 23/04/08,00:56:34,17,09,1, 11.9,1,1, 3.087, 10456.717, 363.670, 52727.968 23/04/08,00:56:34,18,09,1, 11.9,1,1, 3.087, 10456.742, 363.688, 52727.967 23/04/08,00:56:34,19,09,1, 11.9,1,1, 3.087, 10456.730, 363.687, 52727.975 23/04/08,00:56:35,00,09,1, 11.9,1,1, 3.087, 10456.723, 363.687, 52727.975 23/04/08,00:56:35,01,09,1, 11.9,1,1, 3.087, 10456.726, 363.691, 52727.977 23/04/08,00:56:35,02,09,1, 11.9,1,1, 3.087, 10456.729, 363.711, 52727.991 23/04/08,00:56:35,03,09,1, 11.9,1,1, 3.087, 10456.722, 363.724, 52728.037 23/04/08,00:56:35,04,09,1, 11.9,1,1, 3.087, 10456.745, 363.754, 52728.006 23/04/08,00:56:35,05,09,1, 11.9,1,1, 3.087, 10456.718, 363.742, 52727.968 23/04/08,00:56:35,06,09,1, 11.9,1,1, 3.087, 10456.715, 363.757, 52727.990 23/04/08,00:56:35,07,09,1, 11.9,1,1, 3.087, 10456.733, 363.749, 52727.978 23/04/08,00:56:35,08,09,1, 11.9,1,1, 3.087, 10456.710, 363.736, 52728.034 23/04/08,00:56:35,09,09,1, 11.9,1,1, 3.087, 10456.739, 363.747, 52728.003 23/04/08,00:56:35,10,09,1, 11.9,1,1, 3.087, 10456.716, 363.763, 52727.989 23/04/08,00:56:35,11,09,1, 11.9,1,1, 3.087, 10456.713, 363.741, 52727.869 23/04/08,00:56:35,12,09,1, 11.9,1,1, 3.087, 10456.707, 363.747, 52728.072 23/04/08,00:56:35,13,09,1, 11.9,1,1, 3.087, 10456.737, 363.786, 52728.020 23/04/08,00:56:35,14,09,1, 11.9,1,1, 3.087, 10456.708, 363.751, 52727.983 23/04/08,00:56:35,15,09,1, 11.9,1,1, 3.087, 10456.720, 363.772, 52727.966 23/04/08,00:56:35,16,09,1, 11.9,1,1, 3.087, 10456.735, 363.746, 52727.985 23/04/08,00:56:35,17,09,1, 11.9,1,1, 3.087, 10456.714, 363.771, 52727.961 23/04/08,00:56:35,18,09,1, 11.9,1,1, 3.087, 10456.748, 363.778, 52727.960 23/04/08,00:56:35,19,09,1, 11.9,1,1, 3.087, 10456.727, 363.794, 52727.985 23/04/08,00:56:36,00,09,1, 11.8,1,1, 3.087, 10456.723, 363.794, 52727.985 23/04/08,00:56:36,01,09,1, 11.8,1,1, 3.087, 10456.731, 363.789, 52727.851 23/04/08,00:56:36,02,09,1, 11.8,1,1, 3.087, 10456.755, 363.767, 52727.963 23/04/08,00:56:36,03,09,1, 11.8,1,1, 3.087, 10456.752, 363.795, 52727.918 23/04/08,00:56:36,04,09,1, 11.8,1,1, 3.087, 10456.748, 363.832, 52727.959 23/04/08,00:56:36,05,09,1, 11.8,1,1, 3.087, 10456.736, 363.830, 52727.993 23/04/08,00:56:36,06,09,1, 11.8,1,1, 3.087, 10456.726, 363.800, 52727.978 23/04/08,00:56:36,07,09,1, 11.8,1,1, 3.087, 10456.740, 363.814, 52727.972 23/04/08,00:56:36,08,09,1, 11.8,1,1, 3.087, 10456.742, 363.803, 52727.962 23/04/08,00:56:36,09,09,1, 11.8,1,1, 3.087, 10456.750, 363.809, 52727.963 23/04/08,00:56:36,10,09,1, 11.8,1,1, 3.087, 10456.750, 363.834, 52727.949 23/04/08,00:56:36,11,09,1, 11.8,1,1, 3.087, 10456.749, 363.828, 52727.910 23/04/08,00:56:36,12,09,1, 11.8,1,1, 3.087, 10456.743, 363.829, 52727.877 23/04/08,00:56:36,13,09,1, 11.8,1,1, 3.087, 10456.739, 363.853, 52727.897 23/04/08,00:56:36,14,09,1, 11.8,1,1, 3.087, 10456.733, 363.828, 52727.922 23/04/08,00:56:36,15,09,1, 11.8,1,1, 3.087, 10456.745, 363.826, 52727.918 23/04/08,00:56:36,16,09,1, 11.8,1,1, 3.087, 10456.757, 363.828, 52727.905 23/04/08,00:56:36,17,09,1, 11.8,1,1, 3.087, 10456.760, 363.860, 52727.870 23/04/08,00:56:36,18,09,1, 11.8,1,1, 3.087, 10456.755, 363.854, 52727.933 23/04/08,00:56:36,19,09,1, 11.8,1,1, 3.087, 10456.748, 363.856, 52727.969 23/04/08,00:56:37,00,09,1, 11.9,1,1, 3.083, 10456.748, 363.856, 52727.969 23/04/08,00:56:37,01,09,1, 11.9,1,1, 3.083, 10456.760, 363.865, 52727.880 23/04/08,00:56:37,02,09,1, 11.9,1,1, 3.083, 10456.735, 363.870, 52727.937 23/04/08,00:56:37,03,09,1, 11.9,1,1, 3.083, 10456.738, 363.879, 52727.894 23/04/08,00:56:37,04,09,1, 11.9,1,1, 3.083, 10456.741, 363.881, 52727.909 23/04/08,00:56:37,05,09,1, 11.9,1,1, 3.083, 10456.723, 363.902, 52727.888 23/04/08,00:56:37,06,09,1, 11.9,1,1, 3.083, 10456.744, 363.880, 52727.888 23/04/08,00:56:37,07,09,1, 11.9,1,1, 3.083, 10456.752, 363.899, 52727.888 23/04/08,00:56:37,08,09,1, 11.9,1,1, 3.083, 10456.759, 363.888, 52727.912 23/04/08,00:56:37,09,09,1, 11.9,1,1, 3.083, 10456.746, 363.877, 52727.879 23/04/08,00:56:37,10,09,1, 11.9,1,1, 3.083, 10456.749, 363.905, 52727.873 23/04/08,00:56:37,11,09,1, 11.9,1,1, 3.083, 10456.734, 363.886, 52727.846 23/04/08,00:56:37,12,09,1, 11.9,1,1, 3.083, 10456.758, 363.913, 52727.863 23/04/08,00:56:37,13,09,1, 11.9,1,1, 3.083, 10456.754, 363.915, 52727.838 23/04/08,00:56:37,14,09,1, 11.9,1,1, 3.083, 10456.742, 363.911, 52727.863 23/04/08,00:56:37,15,09,1, 11.9,1,1, 3.083, 10456.755, 363.897, 52727.876 23/04/08,00:56:37,16,09,1, 11.9,1,1, 3.083, 10456.762, 363.921, 52727.867 23/04/08,00:56:37,17,09,1, 11.9,1,1, 3.083, 10456.734, 363.919, 52727.881 23/04/08,00:56:37,18,09,1, 11.9,1,1, 3.083, 10456.758, 363.931, 52727.850 23/04/08,00:56:37,19,09,1, 11.9,1,1, 3.083, 10456.764, 363.921, 52727.855 23/04/08,00:56:38,00,09,1, 11.9,1,1, 3.085, 10456.756, 363.921, 52727.855 23/04/08,00:56:38,01,09,1, 11.9,1,1, 3.085, 10456.762, 363.932, 52727.836 23/04/08,00:56:38,02,09,1, 11.9,1,1, 3.085, 10456.753, 363.956, 52727.825 23/04/08,00:56:38,03,09,1, 11.9,1,1, 3.085, 10456.736, 363.944, 52727.807 23/04/08,00:56:38,04,09,1, 11.9,1,1, 3.085, 10456.753, 363.928, 52727.817 23/04/08,00:56:38,05,09,1, 11.9,1,1, 3.085, 10456.775, 363.960, 52727.807 23/04/08,00:56:38,06,09,1, 11.9,1,1, 3.085, 10456.732, 363.938, 52727.780 23/04/08,00:56:38,07,09,1, 11.9,1,1, 3.085, 10456.739, 363.975, 52727.803 23/04/08,00:56:38,08,09,1, 11.9,1,1, 3.085, 10456.743, 363.959, 52727.808 23/04/08,00:56:38,09,09,1, 11.9,1,1, 3.085, 10456.773, 363.985, 52727.795 23/04/08,00:56:38,10,09,1, 11.9,1,1, 3.085, 10456.741, 363.965, 52727.743 23/04/08,00:56:38,11,09,1, 11.9,1,1, 3.085, 10456.739, 363.963, 52727.751 23/04/08,00:56:38,12,09,1, 11.9,1,1, 3.085, 10456.742, 363.972, 52727.800 23/04/08,00:56:38,13,09,1, 11.9,1,1, 3.085, 10456.751, 364.001, 52727.849 23/04/08,00:56:38,14,09,1, 11.9,1,1, 3.085, 10456.762, 364.012, 52727.822 23/04/08,00:56:38,15,09,1, 11.9,1,1, 3.085, 10456.763, 364.015, 52727.826 23/04/08,00:56:38,16,09,1, 11.9,1,1, 3.085, 10456.747, 364.008, 52727.830 23/04/08,00:56:38,17,09,1, 11.9,1,1, 3.085, 10456.750, 364.023, 52727.800 23/04/08,00:56:38,18,09,1, 11.9,1,1, 3.085, 10456.769, 364.006, 52727.815 23/04/08,00:56:38,19,09,1, 11.9,1,1, 3.085, 10456.746, 364.039, 52727.774 23/04/08,00:56:39,00,09,1, 11.9,1,1, 3.084, 10456.740, 364.039, 52727.774 23/04/08,00:56:39,01,09,1, 11.9,1,1, 3.084, 10456.751, 364.037, 52727.766 23/04/08,00:56:39,02,09,1, 11.9,1,1, 3.084, 10456.754, 364.015, 52727.769 23/04/08,00:56:39,03,09,1, 11.9,1,1, 3.084, 10456.730, 364.051, 52728.044 23/04/08,00:56:39,04,09,1, 11.9,1,1, 3.084, 10456.790, 364.036, 52727.789 23/04/08,00:56:39,05,09,1, 11.9,1,1, 3.084, 10456.791, 364.026, 52727.707 23/04/08,00:56:39,06,09,1, 11.9,1,1, 3.084, 10456.788, 364.045, 52727.708 23/04/08,00:56:39,07,09,1, 11.9,1,1, 3.084, 10456.771, 364.045, 52727.719 23/04/08,00:56:39,08,09,1, 11.9,1,1, 3.084, 10456.749, 364.051, 52727.742 23/04/08,00:56:39,09,09,1, 11.9,1,1, 3.084, 10456.742, 364.060, 52727.718 23/04/08,00:56:39,10,09,1, 11.9,1,1, 3.084, 10456.761, 364.046, 52727.731 23/04/08,00:56:39,11,09,1, 11.9,1,1, 3.084, 10456.766, 364.079, 52727.715 23/04/08,00:56:39,12,09,1, 11.9,1,1, 3.084, 10456.759, 364.059, 52727.780 23/04/08,00:56:39,13,09,1, 11.9,1,1, 3.084, 10456.781, 364.069, 52727.760 23/04/08,00:56:39,14,09,1, 11.9,1,1, 3.084, 10456.750, 364.032, 52727.729 23/04/08,00:56:39,15,09,1, 11.9,1,1, 3.084, 10456.765, 364.057, 52727.760 23/04/08,00:56:39,16,09,1, 11.9,1,1, 3.084, 10456.777, 364.063, 52727.720 23/04/08,00:56:39,17,09,1, 11.9,1,1, 3.084, 10456.755, 364.092, 52727.746 23/04/08,00:56:39,18,09,1, 11.9,1,1, 3.084, 10456.762, 364.073, 52727.706 23/04/08,00:56:39,19,09,1, 11.9,1,1, 3.084, 10456.757, 364.084, 52727.673 23/04/08,00:56:40,00,09,1, 11.8,1,1, 3.085, 10456.756, 364.084, 52727.673 23/04/08,00:56:40,01,09,1, 11.8,1,1, 3.085, 10456.773, 364.059, 52727.669 23/04/08,00:56:40,02,09,1, 11.8,1,1, 3.085, 10456.766, 364.043, 52727.670 23/04/08,00:56:40,03,09,1, 11.8,1,1, 3.085, 10456.759, 364.072, 52727.711 23/04/08,00:56:40,04,09,1, 11.8,1,1, 3.085, 10456.768, 364.061, 52727.707 23/04/08,00:56:40,05,09,1, 11.8,1,1, 3.085, 10456.768, 364.079, 52727.715 23/04/08,00:56:40,06,09,1, 11.8,1,1, 3.085, 10456.789, 364.098, 52727.819 23/04/08,00:56:40,07,09,1, 11.8,1,1, 3.085, 10456.738, 364.086, 52727.638 23/04/08,00:56:40,08,09,1, 11.8,1,1, 3.085, 10456.716, 364.070, 52727.710 23/04/08,00:56:40,09,09,1, 11.8,1,1, 3.085, 10456.728, 364.098, 52727.723 23/04/08,00:56:40,10,09,1, 11.8,1,1, 3.085, 10456.749, 364.100, 52727.709 23/04/08,00:56:40,11,09,1, 11.8,1,1, 3.085, 10456.755, 364.086, 52727.684 23/04/08,00:56:40,12,09,1, 11.8,1,1, 3.085, 10456.751, 364.111, 52727.725 23/04/08,00:56:40,13,09,1, 11.8,1,1, 3.085, 10456.755, 364.111, 52727.697 23/04/08,00:56:40,14,09,1, 11.8,1,1, 3.085, 10456.764, 364.107, 52727.700 23/04/08,00:56:40,15,09,1, 11.8,1,1, 3.085, 10456.752, 364.113, 52727.659 23/04/08,00:56:40,16,09,1, 11.8,1,1, 3.085, 10456.759, 364.079, 52727.641 23/04/08,00:56:40,17,09,1, 11.8,1,1, 3.085, 10456.764, 364.118, 52727.650 23/04/08,00:56:40,18,09,1, 11.8,1,1, 3.085, 10456.777, 364.087, 52727.610 23/04/08,00:56:40,19,09,1, 11.8,1,1, 3.085, 10456.781, 364.133, 52727.638 23/04/08,00:56:41,00,09,1, 11.9,1,1, 3.088, 10456.773, 364.133, 52727.638 23/04/08,00:56:41,01,09,1, 11.9,1,1, 3.088, 10456.776, 364.128, 52727.665 23/04/08,00:56:41,02,09,1, 11.9,1,1, 3.088, 10456.764, 364.136, 52727.621 23/04/08,00:56:41,03,09,1, 11.9,1,1, 3.088, 10456.753, 364.140, 52727.678 23/04/08,00:56:41,04,09,1, 11.9,1,1, 3.088, 10456.773, 364.136, 52727.674 23/04/08,00:56:41,05,09,1, 11.9,1,1, 3.088, 10456.774, 364.120, 52727.686 23/04/08,00:56:41,06,09,1, 11.9,1,1, 3.088, 10456.756, 364.106, 52727.643 23/04/08,00:56:41,07,09,1, 11.9,1,1, 3.088, 10456.780, 364.133, 52727.662 23/04/08,00:56:41,08,09,1, 11.9,1,1, 3.088, 10456.779, 364.138, 52727.648 23/04/08,00:56:41,09,09,1, 11.9,1,1, 3.088, 10456.775, 364.156, 52727.645 23/04/08,00:56:41,10,09,1, 11.9,1,1, 3.088, 10456.771, 364.155, 52727.670 23/04/08,00:56:41,11,09,1, 11.9,1,1, 3.088, 10456.767, 364.166, 52727.649 23/04/08,00:56:41,12,09,1, 11.9,1,1, 3.088, 10456.778, 364.162, 52727.642 23/04/08,00:56:41,13,09,1, 11.9,1,1, 3.088, 10456.781, 364.134, 52727.602 23/04/08,00:56:41,14,09,1, 11.9,1,1, 3.088, 10456.781, 364.146, 52727.606 23/04/08,00:56:41,15,09,1, 11.9,1,1, 3.088, 10456.763, 364.142, 52727.554 23/04/08,00:56:41,16,09,1, 11.9,1,1, 3.088, 10456.763, 364.148, 52727.593 23/04/08,00:56:41,17,09,1, 11.9,1,1, 3.088, 10456.769, 364.160, 52727.600 23/04/08,00:56:41,18,09,1, 11.9,1,1, 3.088, 10456.777, 364.155, 52727.611 23/04/08,00:56:41,19,09,1, 11.9,1,1, 3.088, 10456.770, 364.190, 52727.619 23/04/08,00:56:42,00,09,1, 11.9,1,1, 3.087, 10456.765, 364.190, 52727.619 23/04/08,00:56:42,01,09,1, 11.9,1,1, 3.087, 10456.787, 364.180, 52727.604 23/04/08,00:56:42,02,09,1, 11.9,1,1, 3.087, 10456.764, 364.175, 52727.617 23/04/08,00:56:42,03,09,1, 11.9,1,1, 3.087, 10456.742, 364.196, 52727.661 23/04/08,00:56:42,04,09,1, 11.9,1,1, 3.087, 10456.765, 364.168, 52727.644 23/04/08,00:56:42,05,09,1, 11.9,1,1, 3.087, 10456.768, 364.177, 52727.658 23/04/08,00:56:42,06,09,1, 11.9,1,1, 3.087, 10456.760, 364.169, 52727.637 23/04/08,00:56:42,07,09,1, 11.9,1,1, 3.087, 10456.758, 364.194, 52727.633 23/04/08,00:56:42,08,09,1, 11.9,1,1, 3.087, 10456.767, 364.194, 52727.614 23/04/08,00:56:42,09,09,1, 11.9,1,1, 3.087, 10456.762, 364.189, 52727.578 23/04/08,00:56:42,10,09,1, 11.9,1,1, 3.087, 10456.737, 364.221, 52727.600 23/04/08,00:56:42,11,09,1, 11.9,1,1, 3.087, 10456.772, 364.245, 52727.577 23/04/08,00:56:42,12,09,1, 11.9,1,1, 3.087, 10456.775, 364.206, 52727.576 23/04/08,00:56:42,13,09,1, 11.9,1,1, 3.087, 10456.739, 364.213, 52727.583 23/04/08,00:56:42,14,09,1, 11.9,1,1, 3.087, 10456.748, 364.221, 52727.549 23/04/08,00:56:42,15,09,1, 11.9,1,1, 3.087, 10456.755, 364.201, 52727.567 23/04/08,00:56:42,16,09,1, 11.9,1,1, 3.087, 10456.758, 364.229, 52727.605 23/04/08,00:56:42,17,09,1, 11.9,1,1, 3.087, 10456.741, 364.211, 52727.593 23/04/08,00:56:42,18,09,1, 11.9,1,1, 3.087, 10456.752, 364.229, 52727.629 23/04/08,00:56:42,19,09,1, 11.9,1,1, 3.087, 10456.739, 364.221, 52727.618 23/04/08,00:56:43,00,09,1, 11.9,1,1, 3.083, 10456.731, 364.221, 52727.618 23/04/08,00:56:43,01,09,1, 11.9,1,1, 3.083, 10456.740, 364.203, 52727.602 23/04/08,00:56:43,02,09,1, 11.9,1,1, 3.083, 10456.733, 364.203, 52727.594 23/04/08,00:56:43,03,09,1, 11.9,1,1, 3.083, 10456.732, 364.225, 52727.584 23/04/08,00:56:43,04,09,1, 11.9,1,1, 3.083, 10456.740, 364.211, 52727.614 23/04/08,00:56:43,05,09,1, 11.9,1,1, 3.083, 10456.746, 364.223, 52727.660 23/04/08,00:56:43,06,09,1, 11.9,1,1, 3.083, 10456.763, 364.213, 52727.610 23/04/08,00:56:43,07,09,1, 11.9,1,1, 3.083, 10456.738, 364.232, 52727.630 23/04/08,00:56:43,08,09,1, 11.9,1,1, 3.083, 10456.725, 364.232, 52727.577 23/04/08,00:56:43,09,09,1, 11.9,1,1, 3.083, 10456.712, 364.227, 52727.549 23/04/08,00:56:43,10,09,1, 11.9,1,1, 3.083, 10456.738, 364.232, 52727.572 23/04/08,00:56:43,11,09,1, 11.9,1,1, 3.083, 10456.735, 364.218, 52727.589 23/04/08,00:56:43,12,09,1, 11.9,1,1, 3.083, 10456.734, 364.202, 52727.592 23/04/08,00:56:43,13,09,1, 11.9,1,1, 3.083, 10456.745, 364.199, 52727.583 23/04/08,00:56:43,14,09,1, 11.9,1,1, 3.083, 10456.728, 364.222, 52727.594 23/04/08,00:56:43,15,09,1, 11.9,1,1, 3.083, 10456.735, 364.196, 52727.588 23/04/08,00:56:43,16,09,1, 11.9,1,1, 3.083, 10456.737, 364.196, 52727.619 23/04/08,00:56:43,17,09,1, 11.9,1,1, 3.083, 10456.713, 364.209, 52727.631 23/04/08,00:56:43,18,09,1, 11.9,1,1, 3.083, 10456.718, 364.212, 52727.584 23/04/08,00:56:43,19,09,1, 11.9,1,1, 3.083, 10456.705, 364.219, 52727.571 23/04/08,00:56:44,00,09,1, 11.9,1,1, 3.087, 10456.698, 364.219, 52727.571 23/04/08,00:56:44,01,09,1, 11.9,1,1, 3.087, 10456.704, 364.205, 52727.594 23/04/08,00:56:44,02,09,1, 11.9,1,1, 3.087, 10456.715, 364.191, 52727.620 23/04/08,00:56:44,03,09,1, 11.9,1,1, 3.087, 10456.700, 364.214, 52727.587 23/04/08,00:56:44,04,09,1, 11.9,1,1, 3.087, 10456.722, 364.196, 52727.582 23/04/08,00:56:44,05,09,1, 11.9,1,1, 3.087, 10456.728, 364.198, 52727.628 23/04/08,00:56:44,06,09,1, 11.9,1,1, 3.087, 10456.703, 364.235, 52727.652 23/04/08,00:56:44,07,09,1, 11.9,1,1, 3.087, 10456.669, 364.202, 52727.567 23/04/08,00:56:44,08,09,1, 11.9,1,1, 3.087, 10456.689, 364.211, 52727.576 23/04/08,00:56:44,09,09,1, 11.9,1,1, 3.087, 10456.674, 364.206, 52727.566 23/04/08,00:56:44,10,09,1, 11.9,1,1, 3.087, 10456.691, 364.193, 52727.560 23/04/08,00:56:44,11,09,1, 11.9,1,1, 3.087, 10456.687, 364.209, 52727.577 23/04/08,00:56:44,12,09,1, 11.9,1,1, 3.087, 10456.730, 364.202, 52727.574 23/04/08,00:56:44,13,09,1, 11.9,1,1, 3.087, 10456.689, 364.178, 52727.545 23/04/08,00:56:44,14,09,1, 11.9,1,1, 3.087, 10456.683, 364.179, 52727.541 23/04/08,00:56:44,15,09,1, 11.9,1,1, 3.087, 10456.671, 364.186, 52727.598 23/04/08,00:56:44,16,09,1, 11.9,1,1, 3.087, 10456.680, 364.168, 52727.553 23/04/08,00:56:44,17,09,1, 11.9,1,1, 3.087, 10456.681, 364.197, 52727.540 23/04/08,00:56:44,18,09,1, 11.9,1,1, 3.087, 10456.673, 364.173, 52727.502 23/04/08,00:56:44,19,09,1, 11.9,1,1, 3.087, 10456.648, 364.184, 52727.481 23/04/08,00:56:45,00,09,1, 11.9,1,1, 3.088, 10456.648, 364.184, 52727.481 23/04/08,00:56:45,01,09,1, 11.9,1,1, 3.088, 10456.665, 364.180, 52727.549 23/04/08,00:56:45,02,09,1, 11.9,1,1, 3.088, 10456.684, 364.177, 52727.523 23/04/08,00:56:45,03,09,1, 11.9,1,1, 3.088, 10456.675, 364.176, 52727.523 23/04/08,00:56:45,04,09,1, 11.9,1,1, 3.088, 10456.651, 364.174, 52727.551 23/04/08,00:56:45,05,09,1, 11.9,1,1, 3.088, 10456.673, 364.185, 52727.549 23/04/08,00:56:45,06,09,1, 11.9,1,1, 3.088, 10456.645, 364.163, 52727.497 23/04/08,00:56:45,07,09,1, 11.9,1,1, 3.088, 10456.669, 364.175, 52727.517 23/04/08,00:56:45,08,09,1, 11.9,1,1, 3.088, 10456.652, 364.189, 52727.549 23/04/08,00:56:45,09,09,1, 11.9,1,1, 3.088, 10456.662, 364.186, 52727.527 23/04/08,00:56:45,10,09,1, 11.9,1,1, 3.088, 10456.605, 364.201, 52727.684 23/04/08,00:56:45,11,09,1, 11.9,1,1, 3.088, 10456.690, 364.200, 52727.558 23/04/08,00:56:45,12,09,1, 11.9,1,1, 3.088, 10456.656, 364.182, 52727.553 23/04/08,00:56:45,13,09,1, 11.9,1,1, 3.088, 10456.625, 364.189, 52727.512 23/04/08,00:56:45,14,09,1, 11.9,1,1, 3.088, 10456.652, 364.179, 52727.551 23/04/08,00:56:45,15,09,1, 11.9,1,1, 3.088, 10456.650, 364.172, 52727.512 23/04/08,00:56:45,16,09,1, 11.9,1,1, 3.088, 10456.635, 364.186, 52727.541 23/04/08,00:56:45,17,09,1, 11.9,1,1, 3.088, 10456.639, 364.194, 52727.561 23/04/08,00:56:45,18,09,1, 11.9,1,1, 3.088, 10456.643, 364.188, 52727.515 23/04/08,00:56:45,19,09,1, 11.9,1,1, 3.088, 10456.637, 364.179, 52727.530 23/04/08,00:56:46,00,09,1, 11.9,1,1, 3.085, 10456.631, 364.179, 52727.530 23/04/08,00:56:46,01,09,1, 11.9,1,1, 3.085, 10456.640, 364.167, 52727.467 23/04/08,00:56:46,02,09,1, 11.9,1,1, 3.085, 10456.636, 364.179, 52727.522 23/04/08,00:56:46,03,09,1, 11.9,1,1, 3.085, 10456.612, 364.168, 52727.493 23/04/08,00:56:46,04,09,1, 11.9,1,1, 3.085, 10456.626, 364.175, 52727.500 23/04/08,00:56:46,05,09,1, 11.9,1,1, 3.085, 10456.599, 364.168, 52727.548 23/04/08,00:56:46,06,09,1, 11.9,1,1, 3.085, 10456.612, 364.167, 52727.504 23/04/08,00:56:46,07,09,1, 11.9,1,1, 3.085, 10456.599, 364.189, 52727.512 23/04/08,00:56:46,08,09,1, 11.9,1,1, 3.085, 10456.589, 364.201, 52727.532 23/04/08,00:56:46,09,09,1, 11.9,1,1, 3.085, 10456.606, 364.182, 52727.529 23/04/08,00:56:46,10,09,1, 11.9,1,1, 3.085, 10456.613, 364.185, 52727.485 23/04/08,00:56:46,11,09,1, 11.9,1,1, 3.085, 10456.605, 364.193, 52727.511 23/04/08,00:56:46,12,09,1, 11.9,1,1, 3.085, 10456.591, 364.206, 52727.507 23/04/08,00:56:46,13,09,1, 11.9,1,1, 3.085, 10456.587, 364.213, 52727.500 23/04/08,00:56:46,14,09,1, 11.9,1,1, 3.085, 10456.582, 364.192, 52727.515 23/04/08,00:56:46,15,09,1, 11.9,1,1, 3.085, 10456.567, 364.197, 52727.499 23/04/08,00:56:46,16,09,1, 11.9,1,1, 3.085, 10456.591, 364.189, 52727.487 23/04/08,00:56:46,17,09,1, 11.9,1,1, 3.085, 10456.577, 364.188, 52727.476 23/04/08,00:56:46,18,09,1, 11.9,1,1, 3.085, 10456.551, 364.188, 52727.467 23/04/08,00:56:46,19,09,1, 11.9,1,1, 3.085, 10456.584, 364.202, 52727.475 23/04/08,00:56:47,00,10,1, 11.8,1,1, 3.088, 10456.581, 364.202, 52727.475 23/04/08,00:56:47,01,10,1, 11.8,1,1, 3.088, 10456.554, 364.225, 52727.495 23/04/08,00:56:47,02,10,1, 11.8,1,1, 3.088, 10456.559, 364.217, 52727.489 23/04/08,00:56:47,03,10,1, 11.8,1,1, 3.088, 10456.569, 364.219, 52727.474 23/04/08,00:56:47,04,10,1, 11.8,1,1, 3.088, 10456.565, 364.220, 52727.510 23/04/08,00:56:47,05,10,1, 11.8,1,1, 3.088, 10456.563, 364.212, 52727.489 23/04/08,00:56:47,06,10,1, 11.8,1,1, 3.088, 10456.536, 364.244, 52727.500 23/04/08,00:56:47,07,10,1, 11.8,1,1, 3.088, 10456.559, 364.234, 52727.480 23/04/08,00:56:47,08,10,1, 11.8,1,1, 3.088, 10456.531, 364.235, 52727.506 23/04/08,00:56:47,09,10,1, 11.8,1,1, 3.088, 10456.551, 364.238, 52727.501 23/04/08,00:56:47,10,10,1, 11.8,1,1, 3.088, 10456.516, 364.242, 52727.470 23/04/08,00:56:47,11,10,1, 11.8,1,1, 3.088, 10456.521, 364.247, 52727.497 23/04/08,00:56:47,12,10,1, 11.8,1,1, 3.088, 10456.523, 364.253, 52727.499 23/04/08,00:56:47,13,10,1, 11.8,1,1, 3.088, 10456.532, 364.244, 52727.498 23/04/08,00:56:47,14,10,1, 11.8,1,1, 3.088, 10456.546, 364.244, 52727.460 23/04/08,00:56:47,15,10,1, 11.8,1,1, 3.088, 10456.516, 364.229, 52727.480 23/04/08,00:56:47,16,10,1, 11.8,1,1, 3.088, 10456.506, 364.255, 52727.433 23/04/08,00:56:47,17,10,1, 11.8,1,1, 3.088, 10456.551, 364.239, 52727.456 23/04/08,00:56:47,18,10,1, 11.8,1,1, 3.088, 10456.505, 364.256, 52727.489 23/04/08,00:56:47,19,10,1, 11.8,1,1, 3.088, 10456.507, 364.257, 52727.468 23/04/08,00:56:48,00,08,1, 11.8,1,1, 3.085, 10456.506, 364.257, 52727.468 23/04/08,00:56:48,01,08,1, 11.8,1,1, 3.085, 10456.502, 364.265, 52727.436 23/04/08,00:56:48,02,08,1, 11.8,1,1, 3.085, 10456.492, 364.250, 52727.505 23/04/08,00:56:48,03,08,1, 11.8,1,1, 3.085, 10456.479, 364.266, 52727.465 23/04/08,00:56:48,04,08,1, 11.8,1,1, 3.085, 10456.488, 364.251, 52727.504 23/04/08,00:56:48,05,08,1, 11.8,1,1, 3.085, 10456.510, 364.254, 52727.489 23/04/08,00:56:48,06,08,1, 11.8,1,1, 3.085, 10456.461, 364.259, 52727.489 23/04/08,00:56:48,07,08,1, 11.8,1,1, 3.085, 10456.497, 364.274, 52727.489 23/04/08,00:56:48,08,08,1, 11.8,1,1, 3.085, 10456.494, 364.278, 52727.491 23/04/08,00:56:48,09,08,1, 11.8,1,1, 3.085, 10456.460, 364.278, 52727.470 23/04/08,00:56:48,10,08,1, 11.8,1,1, 3.085, 10456.484, 364.279, 52727.485 23/04/08,00:56:48,11,08,1, 11.8,1,1, 3.085, 10456.455, 364.275, 52727.434 23/04/08,00:56:48,12,08,1, 11.8,1,1, 3.085, 10456.461, 364.281, 52727.438 23/04/08,00:56:48,13,08,1, 11.8,1,1, 3.085, 10456.455, 364.294, 52727.453 23/04/08,00:56:48,14,08,1, 11.8,1,1, 3.085, 10456.479, 364.290, 52727.445 23/04/08,00:56:48,15,08,1, 11.8,1,1, 3.085, 10456.452, 364.277, 52727.444 23/04/08,00:56:48,16,08,1, 11.8,1,1, 3.085, 10456.470, 364.293, 52727.464 23/04/08,00:56:48,17,08,1, 11.8,1,1, 3.085, 10456.475, 364.281, 52727.464 23/04/08,00:56:48,18,08,1, 11.8,1,1, 3.085, 10456.441, 364.300, 52727.461 23/04/08,00:56:48,19,08,1, 11.8,1,1, 3.085, 10456.454, 364.303, 52727.501 23/04/08,00:56:49,00,10,1, 11.9,1,1, 3.088, 10456.448, 364.303, 52727.501 23/04/08,00:56:49,01,10,1, 11.9,1,1, 3.088, 10456.438, 364.293, 52727.465 23/04/08,00:56:49,02,10,1, 11.9,1,1, 3.088, 10456.455, 364.294, 52727.514 23/04/08,00:56:49,03,10,1, 11.9,1,1, 3.088, 10456.446, 364.294, 52727.458 23/04/08,00:56:49,04,10,1, 11.9,1,1, 3.088, 10456.449, 364.311, 52727.470 23/04/08,00:56:49,05,10,1, 11.9,1,1, 3.088, 10456.442, 364.283, 52727.497 23/04/08,00:56:49,06,10,1, 11.9,1,1, 3.088, 10456.435, 364.323, 52727.470 23/04/08,00:56:49,07,10,1, 11.9,1,1, 3.088, 10456.430, 364.291, 52727.412 23/04/08,00:56:49,08,10,1, 11.9,1,1, 3.088, 10456.417, 364.298, 52727.427 23/04/08,00:56:49,09,10,1, 11.9,1,1, 3.088, 10456.441, 364.298, 52727.416 23/04/08,00:56:49,10,10,1, 11.9,1,1, 3.088, 10456.409, 364.296, 52727.402 23/04/08,00:56:49,11,10,1, 11.9,1,1, 3.088, 10456.433, 364.299, 52727.411 23/04/08,00:56:49,12,10,1, 11.9,1,1, 3.088, 10456.437, 364.321, 52727.413 23/04/08,00:56:49,13,10,1, 11.9,1,1, 3.088, 10456.427, 364.311, 52727.429 23/04/08,00:56:49,14,10,1, 11.9,1,1, 3.088, 10456.410, 364.333, 52727.441 23/04/08,00:56:49,15,10,1, 11.9,1,1, 3.088, 10456.413, 364.323, 52727.400 23/04/08,00:56:49,16,10,1, 11.9,1,1, 3.088, 10456.388, 364.328, 52727.463 23/04/08,00:56:49,17,10,1, 11.9,1,1, 3.088, 10456.420, 364.340, 52727.450 23/04/08,00:56:49,18,10,1, 11.9,1,1, 3.088, 10456.406, 364.338, 52727.405 23/04/08,00:56:49,19,10,1, 11.9,1,1, 3.088, 10456.403, 364.351, 52727.406 23/04/08,00:56:50,00,09,1, 11.8,1,1, 3.085, 10456.398, 364.351, 52727.406 23/04/08,00:56:50,01,09,1, 11.8,1,1, 3.085, 10456.398, 364.324, 52727.377 23/04/08,00:56:50,02,09,1, 11.8,1,1, 3.085, 10456.376, 364.350, 52727.395 23/04/08,00:56:50,03,09,1, 11.8,1,1, 3.085, 10456.386, 364.315, 52727.437 23/04/08,00:56:50,04,09,1, 11.8,1,1, 3.085, 10456.375, 364.361, 52727.438 23/04/08,00:56:50,05,09,1, 11.8,1,1, 3.085, 10456.391, 364.360, 52727.413 23/04/08,00:56:50,06,09,1, 11.8,1,1, 3.085, 10456.366, 364.345, 52727.381 23/04/08,00:56:50,07,09,1, 11.8,1,1, 3.085, 10456.366, 364.362, 52727.369 23/04/08,00:56:50,08,09,1, 11.8,1,1, 3.085, 10456.378, 364.347, 52727.364 23/04/08,00:56:50,09,09,1, 11.8,1,1, 3.085, 10456.376, 364.370, 52727.330 23/04/08,00:56:50,10,09,1, 11.8,1,1, 3.085, 10456.361, 364.362, 52727.376 23/04/08,00:56:50,11,09,1, 11.8,1,1, 3.085, 10456.394, 364.367, 52727.384 23/04/08,00:56:50,12,09,1, 11.8,1,1, 3.085, 10456.358, 364.364, 52727.388 23/04/08,00:56:50,13,09,1, 11.8,1,1, 3.085, 10456.360, 364.362, 52727.416 23/04/08,00:56:50,14,09,1, 11.8,1,1, 3.085, 10456.374, 364.383, 52727.394 23/04/08,00:56:50,15,09,1, 11.8,1,1, 3.085, 10456.373, 364.401, 52727.395 23/04/08,00:56:50,16,09,1, 11.8,1,1, 3.085, 10456.357, 364.372, 52727.397 23/04/08,00:56:50,17,09,1, 11.8,1,1, 3.085, 10456.357, 364.367, 52727.352 23/04/08,00:56:50,18,09,1, 11.8,1,1, 3.085, 10456.352, 364.383, 52727.368 23/04/08,00:56:50,19,09,1, 11.8,1,1, 3.085, 10456.340, 364.394, 52727.375 23/04/08,00:56:51,00,09,1, 11.9,1,1, 3.088, 10456.339, 364.394, 52727.375 23/04/08,00:56:51,01,09,1, 11.9,1,1, 3.088, 10456.345, 364.393, 52727.366 23/04/08,00:56:51,02,09,1, 11.9,1,1, 3.088, 10456.330, 364.386, 52727.363 23/04/08,00:56:51,03,09,1, 11.9,1,1, 3.088, 10456.338, 364.398, 52727.371 23/04/08,00:56:51,04,09,1, 11.9,1,1, 3.088, 10456.349, 364.384, 52727.337 23/04/08,00:56:51,05,09,1, 11.9,1,1, 3.088, 10456.338, 364.385, 52727.353 23/04/08,00:56:51,06,09,1, 11.9,1,1, 3.088, 10456.345, 364.381, 52727.326 23/04/08,00:56:51,07,09,1, 11.9,1,1, 3.088, 10456.323, 364.393, 52727.325 23/04/08,00:56:51,08,09,1, 11.9,1,1, 3.088, 10456.336, 364.395, 52727.315 23/04/08,00:56:51,09,09,1, 11.9,1,1, 3.088, 10456.315, 364.373, 52727.349 23/04/08,00:56:51,10,09,1, 11.9,1,1, 3.088, 10456.318, 364.370, 52727.362 23/04/08,00:56:51,11,09,1, 11.9,1,1, 3.088, 10456.333, 364.387, 52727.362 23/04/08,00:56:51,12,09,1, 11.9,1,1, 3.088, 10456.306, 364.395, 52727.365 23/04/08,00:56:51,13,09,1, 11.9,1,1, 3.088, 10456.316, 364.413, 52727.367 23/04/08,00:56:51,14,09,1, 11.9,1,1, 3.088, 10456.333, 364.400, 52727.367 23/04/08,00:56:51,15,09,1, 11.9,1,1, 3.088, 10456.323, 364.367, 52727.348 23/04/08,00:56:51,16,09,1, 11.9,1,1, 3.088, 10456.300, 364.392, 52727.361 23/04/08,00:56:51,17,09,1, 11.9,1,1, 3.088, 10456.303, 364.391, 52727.337 23/04/08,00:56:51,18,09,1, 11.9,1,1, 3.088, 10456.294, 364.378, 52727.316 23/04/08,00:56:51,19,09,1, 11.9,1,1, 3.088, 10456.300, 364.385, 52727.295 23/04/08,00:56:52,00,09,1, 11.9,1,1, 3.088, 10456.297, 364.385, 52727.295 23/04/08,00:56:52,01,09,1, 11.9,1,1, 3.088, 10456.306, 364.395, 52727.325 23/04/08,00:56:52,02,09,1, 11.9,1,1, 3.088, 10456.288, 364.378, 52727.313 23/04/08,00:56:52,03,09,1, 11.9,1,1, 3.088, 10456.257, 364.381, 52727.080 23/04/08,00:56:52,04,09,1, 11.9,1,1, 3.088, 10456.256, 364.394, 52727.398 23/04/08,00:56:52,05,09,1, 11.9,1,1, 3.088, 10456.290, 364.391, 52727.332 23/04/08,00:56:52,06,09,1, 11.9,1,1, 3.088, 10456.265, 364.377, 52727.337 23/04/08,00:56:52,07,09,1, 11.9,1,1, 3.088, 10456.263, 364.415, 52727.355 23/04/08,00:56:52,08,09,1, 11.9,1,1, 3.088, 10456.275, 364.407, 52727.330 23/04/08,00:56:52,09,09,1, 11.9,1,1, 3.088, 10456.248, 364.403, 52727.316 23/04/08,00:56:52,10,09,1, 11.9,1,1, 3.088, 10456.264, 364.386, 52727.325 23/04/08,00:56:52,11,09,1, 11.9,1,1, 3.088, 10456.282, 364.389, 52727.321 23/04/08,00:56:52,12,09,1, 11.9,1,1, 3.088, 10456.255, 364.411, 52727.308 23/04/08,00:56:52,13,09,1, 11.9,1,1, 3.088, 10456.268, 364.415, 52727.298 23/04/08,00:56:52,14,09,1, 11.9,1,1, 3.088, 10456.250, 364.399, 52727.290 23/04/08,00:56:52,15,09,1, 11.9,1,1, 3.088, 10456.246, 364.410, 52727.258 23/04/08,00:56:52,16,09,1, 11.9,1,1, 3.088, 10456.244, 364.419, 52727.289 23/04/08,00:56:52,17,09,1, 11.9,1,1, 3.088, 10456.249, 364.407, 52727.294 23/04/08,00:56:52,18,09,1, 11.9,1,1, 3.088, 10456.243, 364.410, 52727.250 23/04/08,00:56:52,19,09,1, 11.9,1,1, 3.088, 10456.238, 364.414, 52727.257 23/04/08,00:56:53,00,09,1, 11.9,1,1, 3.086, 10456.231, 364.414, 52727.257 23/04/08,00:56:53,01,09,1, 11.9,1,1, 3.086, 10456.224, 364.428, 52727.276 23/04/08,00:56:53,02,09,1, 11.9,1,1, 3.086, 10456.234, 364.411, 52727.288 23/04/08,00:56:53,03,09,1, 11.9,1,1, 3.086, 10456.222, 364.445, 52727.282 23/04/08,00:56:53,04,09,1, 11.9,1,1, 3.086, 10456.229, 364.422, 52727.273 23/04/08,00:56:53,05,09,1, 11.9,1,1, 3.086, 10456.239, 364.426, 52727.248 23/04/08,00:56:53,06,09,1, 11.9,1,1, 3.086, 10456.229, 364.420, 52727.214 23/04/08,00:56:53,07,09,1, 11.9,1,1, 3.086, 10456.245, 364.430, 52727.227 23/04/08,00:56:53,08,09,1, 11.9,1,1, 3.086, 10456.214, 364.450, 52727.268 23/04/08,00:56:53,09,09,1, 11.9,1,1, 3.086, 10456.221, 364.436, 52727.278 23/04/08,00:56:53,10,09,1, 11.9,1,1, 3.086, 10456.227, 364.455, 52727.281 23/04/08,00:56:53,11,09,1, 11.9,1,1, 3.086, 10456.216, 364.438, 52727.279 23/04/08,00:56:53,12,09,1, 11.9,1,1, 3.086, 10456.211, 364.437, 52727.259 23/04/08,00:56:53,13,09,1, 11.9,1,1, 3.086, 10456.208, 364.454, 52727.233 23/04/08,00:56:53,14,09,1, 11.9,1,1, 3.086, 10456.219, 364.450, 52727.231 23/04/08,00:56:53,15,09,1, 11.9,1,1, 3.086, 10456.224, 364.424, 52727.244 23/04/08,00:56:53,16,09,1, 11.9,1,1, 3.086, 10456.239, 364.444, 52727.220 23/04/08,00:56:53,17,09,1, 11.9,1,1, 3.086, 10456.217, 364.451, 52727.240 23/04/08,00:56:53,18,09,1, 11.9,1,1, 3.086, 10456.205, 364.439, 52727.225 23/04/08,00:56:53,19,09,1, 11.9,1,1, 3.086, 10456.237, 364.458, 52727.378 23/04/08,00:56:54,00,10,1, 11.9,1,1, 3.086, 10456.231, 364.458, 52727.378 23/04/08,00:56:54,01,10,1, 11.9,1,1, 3.086, 10456.170, 364.460, 52727.217 23/04/08,00:56:54,02,10,1, 11.9,1,1, 3.086, 10456.176, 364.445, 52727.285 23/04/08,00:56:54,03,10,1, 11.9,1,1, 3.086, 10456.181, 364.466, 52727.218 23/04/08,00:56:54,04,10,1, 11.9,1,1, 3.086, 10456.186, 364.454, 52727.227 23/04/08,00:56:54,05,10,1, 11.9,1,1, 3.086, 10456.172, 364.458, 52727.268 23/04/08,00:56:54,06,10,1, 11.9,1,1, 3.086, 10456.185, 364.444, 52727.244 23/04/08,00:56:54,07,10,1, 11.9,1,1, 3.086, 10456.179, 364.446, 52727.254 23/04/08,00:56:54,08,10,1, 11.9,1,1, 3.086, 10456.176, 364.442, 52727.248 23/04/08,00:56:54,09,10,1, 11.9,1,1, 3.086, 10456.159, 364.447, 52727.216 23/04/08,00:56:54,10,10,1, 11.9,1,1, 3.086, 10456.177, 364.470, 52727.197 23/04/08,00:56:54,11,10,1, 11.9,1,1, 3.086, 10456.167, 364.452, 52727.203 23/04/08,00:56:54,12,10,1, 11.9,1,1, 3.086, 10456.168, 364.471, 52727.220 23/04/08,00:56:54,13,10,1, 11.9,1,1, 3.086, 10456.167, 364.467, 52727.201 23/04/08,00:56:54,14,10,1, 11.9,1,1, 3.086, 10456.173, 364.452, 52727.217 23/04/08,00:56:54,15,10,1, 11.9,1,1, 3.086, 10456.174, 364.487, 52727.226 23/04/08,00:56:54,16,10,1, 11.9,1,1, 3.086, 10456.142, 364.463, 52727.215 23/04/08,00:56:54,17,10,1, 11.9,1,1, 3.086, 10456.143, 364.466, 52727.206 23/04/08,00:56:54,18,10,1, 11.9,1,1, 3.086, 10456.151, 364.442, 52727.220 23/04/08,00:56:54,19,10,1, 11.9,1,1, 3.086, 10456.139, 364.462, 52727.193 23/04/08,00:56:55,00,10,1, 11.9,1,1, 3.087, 10456.139, 364.462, 52727.193 23/04/08,00:56:55,01,10,1, 11.9,1,1, 3.087, 10456.128, 364.442, 52727.246 23/04/08,00:56:55,02,10,1, 11.9,1,1, 3.087, 10456.149, 364.469, 52727.189 23/04/08,00:56:55,03,10,1, 11.9,1,1, 3.087, 10456.143, 364.483, 52727.221 23/04/08,00:56:55,04,10,1, 11.9,1,1, 3.087, 10456.154, 364.453, 52727.226 23/04/08,00:56:55,05,10,1, 11.9,1,1, 3.087, 10456.143, 364.467, 52727.265 23/04/08,00:56:55,06,10,1, 11.9,1,1, 3.087, 10456.139, 364.489, 52727.183 23/04/08,00:56:55,07,10,1, 11.9,1,1, 3.087, 10456.118, 364.469, 52727.163 23/04/08,00:56:55,08,10,1, 11.9,1,1, 3.087, 10456.110, 364.463, 52727.154 23/04/08,00:56:55,09,10,1, 11.9,1,1, 3.087, 10456.108, 364.494, 52727.152 23/04/08,00:56:55,10,10,1, 11.9,1,1, 3.087, 10456.134, 364.463, 52727.119 23/04/08,00:56:55,11,10,1, 11.9,1,1, 3.087, 10456.092, 364.476, 52727.107 23/04/08,00:56:55,12,10,1, 11.9,1,1, 3.087, 10456.109, 364.469, 52727.101 23/04/08,00:56:55,13,10,1, 11.9,1,1, 3.087, 10456.113, 364.448, 52727.118 23/04/08,00:56:55,14,10,1, 11.9,1,1, 3.087, 10456.107, 364.467, 52727.128 23/04/08,00:56:55,15,10,1, 11.9,1,1, 3.087, 10456.096, 364.463, 52727.135 23/04/08,00:56:55,16,10,1, 11.9,1,1, 3.087, 10456.077, 364.482, 52727.138 23/04/08,00:56:55,17,10,1, 11.9,1,1, 3.087, 10456.099, 364.468, 52727.150 23/04/08,00:56:55,18,10,1, 11.9,1,1, 3.087, 10456.117, 364.465, 52727.123 23/04/08,00:56:55,19,10,1, 11.9,1,1, 3.087, 10456.082, 364.489, 52727.187 23/04/08,00:56:56,00,10,1, 11.9,1,1, 3.086, 10456.080, 364.489, 52727.187 23/04/08,00:56:56,01,10,1, 11.9,1,1, 3.086, 10456.079, 364.491, 52727.106 23/04/08,00:56:56,02,10,1, 11.9,1,1, 3.086, 10456.069, 364.469, 52727.186 23/04/08,00:56:56,03,10,1, 11.9,1,1, 3.086, 10456.055, 364.484, 52727.154 23/04/08,00:56:56,04,10,1, 11.9,1,1, 3.086, 10456.044, 364.484, 52727.203 23/04/08,00:56:56,05,10,1, 11.9,1,1, 3.086, 10456.034, 364.488, 52727.166 23/04/08,00:56:56,06,10,1, 11.9,1,1, 3.086, 10456.056, 364.486, 52727.170 23/04/08,00:56:56,07,10,1, 11.9,1,1, 3.086, 10456.062, 364.505, 52727.159 23/04/08,00:56:56,08,10,1, 11.9,1,1, 3.086, 10456.027, 364.494, 52727.117 23/04/08,00:56:56,09,10,1, 11.9,1,1, 3.086, 10456.024, 364.496, 52727.188 23/04/08,00:56:56,10,10,1, 11.9,1,1, 3.086, 10456.027, 364.478, 52727.098 23/04/08,00:56:56,11,10,1, 11.9,1,1, 3.086, 10456.009, 364.489, 52727.123 23/04/08,00:56:56,12,10,1, 11.9,1,1, 3.086, 10456.020, 364.514, 52727.138 23/04/08,00:56:56,13,10,1, 11.9,1,1, 3.086, 10456.023, 364.515, 52727.169 23/04/08,00:56:56,14,10,1, 11.9,1,1, 3.086, 10456.016, 364.499, 52727.142 23/04/08,00:56:56,15,10,1, 11.9,1,1, 3.086, 10456.003, 364.491, 52727.249 23/04/08,00:56:56,16,10,1, 11.9,1,1, 3.086, 10455.989, 364.499, 52727.171 23/04/08,00:56:56,17,10,1, 11.9,1,1, 3.086, 10456.001, 364.520, 52727.274 23/04/08,00:56:56,18,10,1, 11.9,1,1, 3.086, 10455.952, 364.532, 52727.175 23/04/08,00:56:56,19,10,1, 11.9,1,1, 3.086, 10455.986, 364.491, 52727.172 23/04/08,00:56:57,00,09,1, 11.9,1,1, 3.085, 10455.980, 364.491, 52727.172 23/04/08,00:56:57,01,09,1, 11.9,1,1, 3.085, 10455.959, 364.500, 52727.139 23/04/08,00:56:57,02,09,1, 11.9,1,1, 3.085, 10455.963, 364.512, 52727.191 23/04/08,00:56:57,03,09,1, 11.9,1,1, 3.085, 10455.975, 364.502, 52727.242 23/04/08,00:56:57,04,09,1, 11.9,1,1, 3.085, 10455.998, 364.510, 52727.194 23/04/08,00:56:57,05,09,1, 11.9,1,1, 3.085, 10455.972, 364.506, 52727.199 23/04/08,00:56:57,06,09,1, 11.9,1,1, 3.085, 10455.947, 364.495, 52727.106 23/04/08,00:56:57,07,09,1, 11.9,1,1, 3.085, 10455.952, 364.505, 52727.117 23/04/08,00:56:57,08,09,1, 11.9,1,1, 3.085, 10455.972, 364.512, 52727.108 23/04/08,00:56:57,09,09,1, 11.9,1,1, 3.085, 10455.923, 364.508, 52727.111 23/04/08,00:56:57,10,09,1, 11.9,1,1, 3.085, 10455.928, 364.492, 52727.097 23/04/08,00:56:57,11,09,1, 11.9,1,1, 3.085, 10455.950, 364.499, 52727.103 23/04/08,00:56:57,12,09,1, 11.9,1,1, 3.085, 10455.918, 364.524, 52727.095 23/04/08,00:56:57,13,09,1, 11.9,1,1, 3.085, 10455.914, 364.525, 52727.130 23/04/08,00:56:57,14,09,1, 11.9,1,1, 3.085, 10455.880, 364.486, 52727.087 23/04/08,00:56:57,15,09,1, 11.9,1,1, 3.085, 10455.894, 364.508, 52727.097 23/04/08,00:56:57,16,09,1, 11.9,1,1, 3.085, 10455.900, 364.514, 52727.106 23/04/08,00:56:57,17,09,1, 11.9,1,1, 3.085, 10455.877, 364.512, 52727.093 23/04/08,00:56:57,18,09,1, 11.9,1,1, 3.085, 10455.885, 364.528, 52727.107 23/04/08,00:56:57,19,09,1, 11.9,1,1, 3.085, 10455.888, 364.541, 52727.082 23/04/08,00:56:58,00,10,1, 11.9,1,1, 3.084, 10455.880, 364.541, 52727.082 23/04/08,00:56:58,01,10,1, 11.9,1,1, 3.084, 10455.895, 364.533, 52727.044 23/04/08,00:56:58,02,10,1, 11.9,1,1, 3.084, 10455.850, 364.547, 52727.138 23/04/08,00:56:58,03,10,1, 11.9,1,1, 3.084, 10455.851, 364.528, 52727.121 23/04/08,00:56:58,04,10,1, 11.9,1,1, 3.084, 10455.892, 364.519, 52727.102 23/04/08,00:56:58,05,10,1, 11.9,1,1, 3.084, 10455.853, 364.534, 52727.073 23/04/08,00:56:58,06,10,1, 11.9,1,1, 3.084, 10455.858, 364.535, 52727.077 23/04/08,00:56:58,07,10,1, 11.9,1,1, 3.084, 10455.862, 364.526, 52727.081 23/04/08,00:56:58,08,10,1, 11.9,1,1, 3.084, 10455.848, 364.526, 52727.106 23/04/08,00:56:58,09,10,1, 11.9,1,1, 3.084, 10455.841, 364.542, 52727.122 23/04/08,00:56:58,10,10,1, 11.9,1,1, 3.084, 10455.838, 364.541, 52727.070 23/04/08,00:56:58,11,10,1, 11.9,1,1, 3.084, 10455.851, 364.549, 52727.120 23/04/08,00:56:58,12,10,1, 11.9,1,1, 3.084, 10455.817, 364.548, 52727.095 23/04/08,00:56:58,13,10,1, 11.9,1,1, 3.084, 10455.822, 364.549, 52727.085 23/04/08,00:56:58,14,10,1, 11.9,1,1, 3.084, 10455.817, 364.561, 52727.075 23/04/08,00:56:58,15,10,1, 11.9,1,1, 3.084, 10455.815, 364.536, 52727.099 23/04/08,00:56:58,16,10,1, 11.9,1,1, 3.084, 10455.809, 364.554, 52727.086 23/04/08,00:56:58,17,10,1, 11.9,1,1, 3.084, 10455.812, 364.562, 52727.109 23/04/08,00:56:58,18,10,1, 11.9,1,1, 3.084, 10455.783, 364.560, 52727.086 23/04/08,00:56:58,19,10,1, 11.9,1,1, 3.084, 10455.790, 364.537, 52727.088 23/04/08,00:56:59,00,10,1, 11.9,1,1, 3.087, 10455.788, 364.537, 52727.088 23/04/08,00:56:59,01,10,1, 11.9,1,1, 3.087, 10455.780, 364.558, 52727.050 23/04/08,00:56:59,02,10,1, 11.9,1,1, 3.087, 10455.784, 364.562, 52727.029 23/04/08,00:56:59,03,10,1, 11.9,1,1, 3.087, 10455.782, 364.548, 52727.044 23/04/08,00:56:59,04,10,1, 11.9,1,1, 3.087, 10455.756, 364.542, 52727.024 23/04/08,00:56:59,05,10,1, 11.9,1,1, 3.087, 10455.772, 364.570, 52727.106 23/04/08,00:56:59,06,10,1, 11.9,1,1, 3.087, 10455.787, 364.574, 52727.048 23/04/08,00:56:59,07,10,1, 11.9,1,1, 3.087, 10455.743, 364.572, 52727.034 23/04/08,00:56:59,08,10,1, 11.9,1,1, 3.087, 10455.753, 364.572, 52727.086 23/04/08,00:56:59,09,10,1, 11.9,1,1, 3.087, 10455.754, 364.579, 52727.095 23/04/08,00:56:59,10,10,1, 11.9,1,1, 3.087, 10455.733, 364.567, 52727.129 23/04/08,00:56:59,11,10,1, 11.9,1,1, 3.087, 10455.752, 364.580, 52727.112 23/04/08,00:56:59,12,10,1, 11.9,1,1, 3.087, 10455.755, 364.586, 52727.058 23/04/08,00:56:59,13,10,1, 11.9,1,1, 3.087, 10455.729, 364.583, 52727.081 23/04/08,00:56:59,14,10,1, 11.9,1,1, 3.087, 10455.731, 364.573, 52727.039 23/04/08,00:56:59,15,10,1, 11.9,1,1, 3.087, 10455.699, 364.596, 52727.082 23/04/08,00:56:59,16,10,1, 11.9,1,1, 3.087, 10455.729, 364.598, 52727.048 23/04/08,00:56:59,17,10,1, 11.9,1,1, 3.087, 10455.710, 364.595, 52727.039 23/04/08,00:56:59,18,10,1, 11.9,1,1, 3.087, 10455.693, 364.612, 52727.012 23/04/08,00:56:59,19,10,1, 11.9,1,1, 3.087, 10455.687, 364.616, 52727.028 23/04/08,00:57:00,00,10,1, 11.8,1,1, 3.086, 10455.680, 364.616, 52727.028 23/04/08,00:57:00,01,10,1, 11.8,1,1, 3.086, 10455.695, 364.610, 52727.002 23/04/08,00:57:00,02,10,1, 11.8,1,1, 3.086, 10455.693, 364.627, 52726.998 23/04/08,00:57:00,03,10,1, 11.8,1,1, 3.086, 10455.680, 364.640, 52726.994 23/04/08,00:57:00,04,10,1, 11.8,1,1, 3.086, 10455.689, 364.638, 52726.966 23/04/08,00:57:00,05,10,1, 11.8,1,1, 3.086, 10455.674, 364.647, 52727.014 23/04/08,00:57:00,06,10,1, 11.8,1,1, 3.086, 10455.658, 364.631, 52727.042 23/04/08,00:57:00,07,10,1, 11.8,1,1, 3.086, 10455.673, 364.645, 52727.034 23/04/08,00:57:00,08,10,1, 11.8,1,1, 3.086, 10455.670, 364.638, 52726.997 23/04/08,00:57:00,09,10,1, 11.8,1,1, 3.086, 10455.650, 364.645, 52727.014 23/04/08,00:57:00,10,10,1, 11.8,1,1, 3.086, 10455.624, 364.652, 52726.993 23/04/08,00:57:00,11,10,1, 11.8,1,1, 3.086, 10455.640, 364.666, 52726.984 23/04/08,00:57:00,12,10,1, 11.8,1,1, 3.086, 10455.639, 364.654, 52726.961 23/04/08,00:57:00,13,10,1, 11.8,1,1, 3.086, 10455.643, 364.657, 52726.963 23/04/08,00:57:00,14,10,1, 11.8,1,1, 3.086, 10455.630, 364.664, 52726.995 23/04/08,00:57:00,15,10,1, 11.8,1,1, 3.086, 10455.658, 364.659, 52726.959 23/04/08,00:57:00,16,10,1, 11.8,1,1, 3.086, 10455.649, 364.690, 52726.950 23/04/08,00:57:00,17,10,1, 11.8,1,1, 3.086, 10455.631, 364.663, 52726.969 23/04/08,00:57:00,18,10,1, 11.8,1,1, 3.086, 10455.611, 364.702, 52726.954 23/04/08,00:57:00,19,10,1, 11.8,1,1, 3.086, 10455.626, 364.672, 52726.944 23/04/08,00:57:01,00,09,1, 11.9,1,1, 3.086, 10455.621, 364.672, 52726.944 23/04/08,00:57:01,01,09,1, 11.9,1,1, 3.086, 10455.602, 364.690, 52726.922 23/04/08,00:57:01,02,09,1, 11.9,1,1, 3.086, 10455.626, 364.711, 52726.938 23/04/08,00:57:01,03,09,1, 11.9,1,1, 3.086, 10455.600, 364.741, 52727.020 23/04/08,00:57:01,04,09,1, 11.9,1,1, 3.086, 10455.572, 364.732, 52727.034 23/04/08,00:57:01,05,09,1, 11.9,1,1, 3.086, 10455.574, 364.744, 52727.054 23/04/08,00:57:01,06,09,1, 11.9,1,1, 3.086, 10455.586, 364.732, 52727.013 23/04/08,00:57:01,07,09,1, 11.9,1,1, 3.086, 10455.567, 364.752, 52727.058 23/04/08,00:57:01,08,09,1, 11.9,1,1, 3.086, 10455.575, 364.772, 52727.030 23/04/08,00:57:01,09,09,1, 11.9,1,1, 3.086, 10455.575, 364.756, 52727.012 23/04/08,00:57:01,10,09,1, 11.9,1,1, 3.086, 10455.550, 364.759, 52727.022 23/04/08,00:57:01,11,09,1, 11.9,1,1, 3.086, 10455.559, 364.789, 52727.044 23/04/08,00:57:01,12,09,1, 11.9,1,1, 3.086, 10455.569, 364.786, 52727.017 23/04/08,00:57:01,13,09,1, 11.9,1,1, 3.086, 10455.559, 364.792, 52727.009 23/04/08,00:57:01,14,09,1, 11.9,1,1, 3.086, 10455.527, 364.775, 52726.978 23/04/08,00:57:01,15,09,1, 11.9,1,1, 3.086, 10455.564, 364.805, 52727.000 23/04/08,00:57:01,16,09,1, 11.9,1,1, 3.086, 10455.551, 364.810, 52726.993 23/04/08,00:57:01,17,09,1, 11.9,1,1, 3.086, 10455.554, 364.795, 52726.968 23/04/08,00:57:01,18,09,1, 11.9,1,1, 3.086, 10455.518, 364.800, 52726.952 23/04/08,00:57:01,19,09,1, 11.9,1,1, 3.086, 10455.543, 364.808, 52726.971 23/04/08,00:57:02,00,09,1, 11.8,1,1, 3.087, 10455.538, 364.808, 52726.971 23/04/08,00:57:02,01,09,1, 11.8,1,1, 3.087, 10455.528, 364.841, 52726.929 23/04/08,00:57:02,02,09,1, 11.8,1,1, 3.087, 10455.525, 364.819, 52726.997 23/04/08,00:57:02,03,09,1, 11.8,1,1, 3.087, 10455.497, 364.847, 52727.002 23/04/08,00:57:02,04,09,1, 11.8,1,1, 3.087, 10455.520, 364.841, 52727.021 23/04/08,00:57:02,05,09,1, 11.8,1,1, 3.087, 10455.513, 364.855, 52727.017 23/04/08,00:57:02,06,09,1, 11.8,1,1, 3.087, 10455.540, 364.868, 52726.988 23/04/08,00:57:02,07,09,1, 11.8,1,1, 3.087, 10455.514, 364.869, 52726.974 23/04/08,00:57:02,08,09,1, 11.8,1,1, 3.087, 10455.521, 364.866, 52726.981 23/04/08,00:57:02,09,09,1, 11.8,1,1, 3.087, 10455.509, 364.866, 52726.983 23/04/08,00:57:02,10,09,1, 11.8,1,1, 3.087, 10455.524, 364.886, 52727.012 23/04/08,00:57:02,11,09,1, 11.8,1,1, 3.087, 10455.517, 364.871, 52726.974 23/04/08,00:57:02,12,09,1, 11.8,1,1, 3.087, 10455.506, 364.862, 52726.984 23/04/08,00:57:02,13,09,1, 11.8,1,1, 3.087, 10455.512, 364.879, 52726.962 23/04/08,00:57:02,14,09,1, 11.8,1,1, 3.087, 10455.506, 364.908, 52726.970 23/04/08,00:57:02,15,09,1, 11.8,1,1, 3.087, 10455.509, 364.892, 52726.969 23/04/08,00:57:02,16,09,1, 11.8,1,1, 3.087, 10455.523, 364.906, 52726.950 23/04/08,00:57:02,17,09,1, 11.8,1,1, 3.087, 10455.504, 364.898, 52726.945 23/04/08,00:57:02,18,09,1, 11.8,1,1, 3.087, 10455.493, 364.917, 52726.975 23/04/08,00:57:02,19,09,1, 11.8,1,1, 3.087, 10455.508, 364.904, 52726.938 23/04/08,00:57:03,00,09,1, 11.9,1,1, 3.090, 10455.505, 364.904, 52726.938 23/04/08,00:57:03,01,09,1, 11.9,1,1, 3.090, 10455.484, 364.940, 52727.033 23/04/08,00:57:03,02,09,1, 11.9,1,1, 3.090, 10455.483, 364.922, 52726.992 23/04/08,00:57:03,03,09,1, 11.9,1,1, 3.090, 10455.488, 364.928, 52726.996 23/04/08,00:57:03,04,09,1, 11.9,1,1, 3.090, 10455.475, 364.944, 52726.985 23/04/08,00:57:03,05,09,1, 11.9,1,1, 3.090, 10455.473, 364.932, 52726.960 23/04/08,00:57:03,06,09,1, 11.9,1,1, 3.090, 10455.471, 364.927, 52726.963 23/04/08,00:57:03,07,09,1, 11.9,1,1, 3.090, 10455.472, 364.921, 52727.039 23/04/08,00:57:03,08,09,1, 11.9,1,1, 3.090, 10455.512, 364.938, 52726.956 23/04/08,00:57:03,09,09,1, 11.9,1,1, 3.090, 10455.501, 364.951, 52726.928 23/04/08,00:57:03,10,09,1, 11.9,1,1, 3.090, 10455.450, 364.958, 52726.936 23/04/08,00:57:03,11,09,1, 11.9,1,1, 3.090, 10455.462, 364.958, 52726.918 23/04/08,00:57:03,12,09,1, 11.9,1,1, 3.090, 10455.468, 364.974, 52726.959 23/04/08,00:57:03,13,09,1, 11.9,1,1, 3.090, 10455.459, 364.971, 52726.961 23/04/08,00:57:03,14,09,1, 11.9,1,1, 3.090, 10455.456, 364.984, 52726.894 23/04/08,00:57:03,15,09,1, 11.9,1,1, 3.090, 10455.426, 364.971, 52726.936 23/04/08,00:57:03,16,09,1, 11.9,1,1, 3.090, 10455.463, 364.986, 52726.963 23/04/08,00:57:03,17,09,1, 11.9,1,1, 3.090, 10455.476, 365.022, 52726.950 23/04/08,00:57:03,18,09,1, 11.9,1,1, 3.090, 10455.449, 365.004, 52726.949 23/04/08,00:57:03,19,09,1, 11.9,1,1, 3.090, 10455.433, 365.009, 52726.965 23/04/08,00:57:04,00,07,1, 11.9,1,1, 3.087, 10455.430, 365.009, 52726.965 23/04/08,00:57:04,01,07,1, 11.9,1,1, 3.087, 10455.453, 365.010, 52726.904 23/04/08,00:57:04,02,07,1, 11.9,1,1, 3.087, 10455.435, 365.035, 52726.980 23/04/08,00:57:04,03,07,1, 11.9,1,1, 3.087, 10455.439, 365.003, 52726.934 23/04/08,00:57:04,04,07,1, 11.9,1,1, 3.087, 10455.447, 365.006, 52726.974 23/04/08,00:57:04,05,07,1, 11.9,1,1, 3.087, 10455.435, 365.011, 52726.958 23/04/08,00:57:04,06,07,1, 11.9,1,1, 3.087, 10455.458, 365.009, 52726.910 23/04/08,00:57:04,07,07,1, 11.9,1,1, 3.087, 10455.424, 365.023, 52726.909 23/04/08,00:57:04,08,07,1, 11.9,1,1, 3.087, 10455.452, 365.003, 52726.740 23/04/08,00:57:04,09,07,1, 11.9,1,1, 3.087, 10455.425, 365.047, 52726.942 23/04/08,00:57:04,10,07,1, 11.9,1,1, 3.087, 10455.416, 365.044, 52726.930 23/04/08,00:57:04,11,07,1, 11.9,1,1, 3.087, 10455.452, 365.026, 52726.883 23/04/08,00:57:04,12,07,1, 11.9,1,1, 3.087, 10455.415, 365.039, 52726.931 23/04/08,00:57:04,13,07,1, 11.9,1,1, 3.087, 10455.431, 365.053, 52726.926 23/04/08,00:57:04,14,07,1, 11.9,1,1, 3.087, 10455.434, 365.026, 52726.921 23/04/08,00:57:04,15,07,1, 11.9,1,1, 3.087, 10455.465, 365.019, 52726.897 23/04/08,00:57:04,16,07,1, 11.9,1,1, 3.087, 10455.447, 365.037, 52726.934 23/04/08,00:57:04,17,07,1, 11.9,1,1, 3.087, 10455.412, 365.049, 52726.954 23/04/08,00:57:04,18,07,1, 11.9,1,1, 3.087, 10455.408, 365.050, 52726.947 23/04/08,00:57:04,19,07,1, 11.9,1,1, 3.087, 10455.429, 365.055, 52726.979 23/04/08,00:57:05,00,08,1, 11.9,1,1, 3.085, 10455.421, 365.055, 52726.979 23/04/08,00:57:05,01,08,1, 11.9,1,1, 3.085, 10455.418, 365.047, 52726.925 23/04/08,00:57:05,02,08,1, 11.9,1,1, 3.085, 10455.439, 365.041, 52726.933 23/04/08,00:57:05,03,08,1, 11.9,1,1, 3.085, 10455.428, 365.077, 52726.910 23/04/08,00:57:05,04,08,1, 11.9,1,1, 3.085, 10455.426, 365.064, 52726.935 23/04/08,00:57:05,05,08,1, 11.9,1,1, 3.085, 10455.425, 365.070, 52726.942 23/04/08,00:57:05,06,08,1, 11.9,1,1, 3.085, 10455.429, 365.074, 52726.933 23/04/08,00:57:05,07,08,1, 11.9,1,1, 3.085, 10455.422, 365.065, 52726.892 23/04/08,00:57:05,08,08,1, 11.9,1,1, 3.085, 10455.428, 365.050, 52726.877 23/04/08,00:57:05,09,08,1, 11.9,1,1, 3.085, 10455.425, 365.041, 52726.862 23/04/08,00:57:05,10,08,1, 11.9,1,1, 3.085, 10455.406, 365.078, 52726.879 23/04/08,00:57:05,11,08,1, 11.9,1,1, 3.085, 10455.436, 365.036, 52726.928 23/04/08,00:57:05,12,08,1, 11.9,1,1, 3.085, 10455.434, 365.051, 52726.874 23/04/08,00:57:05,13,08,1, 11.9,1,1, 3.085, 10455.422, 365.050, 52726.908 23/04/08,00:57:05,14,08,1, 11.9,1,1, 3.085, 10455.426, 365.058, 52726.928 23/04/08,00:57:05,15,08,1, 11.9,1,1, 3.085, 10455.442, 365.067, 52726.900 23/04/08,00:57:05,16,08,1, 11.9,1,1, 3.085, 10455.408, 365.051, 52726.888 23/04/08,00:57:05,17,08,1, 11.9,1,1, 3.085, 10455.429, 365.065, 52726.910 23/04/08,00:57:05,18,08,1, 11.9,1,1, 3.085, 10455.439, 365.045, 52726.881 23/04/08,00:57:05,19,08,1, 11.9,1,1, 3.085, 10455.431, 365.060, 52726.905 23/04/08,00:57:06,00,08,1, 11.9,1,1, 3.087, 10455.430, 365.060, 52726.905 23/04/08,00:57:06,01,08,1, 11.9,1,1, 3.087, 10455.435, 365.043, 52726.851 23/04/08,00:57:06,02,08,1, 11.9,1,1, 3.087, 10455.424, 365.060, 52726.890 23/04/08,00:57:06,03,08,1, 11.9,1,1, 3.087, 10455.396, 365.051, 52726.860 23/04/08,00:57:06,04,08,1, 11.9,1,1, 3.087, 10455.445, 365.063, 52726.757 23/04/08,00:57:06,05,08,1, 11.9,1,1, 3.087, 10455.399, 365.057, 52726.869 23/04/08,00:57:06,06,08,1, 11.9,1,1, 3.087, 10455.391, 365.078, 52726.810 23/04/08,00:57:06,07,08,1, 11.9,1,1, 3.087, 10455.428, 365.081, 52726.850 23/04/08,00:57:06,08,08,1, 11.9,1,1, 3.087, 10455.442, 365.046, 52726.827 23/04/08,00:57:06,09,08,1, 11.9,1,1, 3.087, 10455.431, 365.032, 52726.812 23/04/08,00:57:06,10,08,1, 11.9,1,1, 3.087, 10455.428, 365.048, 52726.824 23/04/08,00:57:06,11,08,1, 11.9,1,1, 3.087, 10455.410, 365.033, 52726.838 23/04/08,00:57:06,12,08,1, 11.9,1,1, 3.087, 10455.420, 365.036, 52726.856 23/04/08,00:57:06,13,08,1, 11.9,1,1, 3.087, 10455.450, 365.066, 52726.886 23/04/08,00:57:06,14,08,1, 11.9,1,1, 3.087, 10455.425, 365.049, 52726.854 23/04/08,00:57:06,15,08,1, 11.9,1,1, 3.087, 10455.432, 365.050, 52726.851 23/04/08,00:57:06,16,08,1, 11.9,1,1, 3.087, 10455.416, 365.048, 52727.071 23/04/08,00:57:06,17,08,1, 11.9,1,1, 3.087, 10455.463, 365.042, 52726.866 23/04/08,00:57:06,18,08,1, 11.9,1,1, 3.087, 10455.436, 365.026, 52726.831 23/04/08,00:57:06,19,08,1, 11.9,1,1, 3.087, 10455.415, 365.031, 52726.823 23/04/08,00:57:07,00,10,1, 11.9,1,1, 3.085, 10455.413, 365.031, 52726.823 23/04/08,00:57:07,01,10,1, 11.9,1,1, 3.085, 10455.405, 365.049, 52726.800 23/04/08,00:57:07,02,10,1, 11.9,1,1, 3.085, 10455.454, 365.039, 52726.810 23/04/08,00:57:07,03,10,1, 11.9,1,1, 3.085, 10455.447, 365.028, 52726.758 23/04/08,00:57:07,04,10,1, 11.9,1,1, 3.085, 10455.422, 365.025, 52726.798 23/04/08,00:57:07,05,10,1, 11.9,1,1, 3.085, 10455.447, 365.035, 52726.812 23/04/08,00:57:07,06,10,1, 11.9,1,1, 3.085, 10455.436, 365.024, 52726.766 23/04/08,00:57:07,07,10,1, 11.9,1,1, 3.085, 10455.425, 365.039, 52726.771 23/04/08,00:57:07,08,10,1, 11.9,1,1, 3.085, 10455.460, 365.015, 52726.749 23/04/08,00:57:07,09,10,1, 11.9,1,1, 3.085, 10455.453, 365.027, 52726.768 23/04/08,00:57:07,10,10,1, 11.9,1,1, 3.085, 10455.435, 365.016, 52726.796 23/04/08,00:57:07,11,10,1, 11.9,1,1, 3.085, 10455.470, 365.063, 52726.818 23/04/08,00:57:07,12,10,1, 11.9,1,1, 3.085, 10455.452, 365.031, 52726.809 23/04/08,00:57:07,13,10,1, 11.9,1,1, 3.085, 10455.443, 365.042, 52726.802 23/04/08,00:57:07,14,10,1, 11.9,1,1, 3.085, 10455.454, 365.029, 52726.778 23/04/08,00:57:07,15,10,1, 11.9,1,1, 3.085, 10455.468, 365.032, 52726.766 23/04/08,00:57:07,16,10,1, 11.9,1,1, 3.085, 10455.434, 364.997, 52726.763 23/04/08,00:57:07,17,10,1, 11.9,1,1, 3.085, 10455.471, 365.004, 52726.800 23/04/08,00:57:07,18,10,1, 11.9,1,1, 3.085, 10455.479, 364.999, 52726.755 23/04/08,00:57:07,19,10,1, 11.9,1,1, 3.085, 10455.461, 365.004, 52726.740 23/04/08,00:57:08,00,09,1, 11.9,1,1, 3.084, 10455.455, 365.004, 52726.740 23/04/08,00:57:08,01,09,1, 11.9,1,1, 3.084, 10455.462, 364.991, 52726.708 23/04/08,00:57:08,02,09,1, 11.9,1,1, 3.084, 10455.445, 365.001, 52726.718 23/04/08,00:57:08,03,09,1, 11.9,1,1, 3.084, 10455.455, 365.008, 52726.736 23/04/08,00:57:08,04,09,1, 11.9,1,1, 3.084, 10455.460, 364.994, 52726.700 23/04/08,00:57:08,05,09,1, 11.9,1,1, 3.084, 10455.456, 364.984, 52726.659 23/04/08,00:57:08,06,09,1, 11.9,1,1, 3.084, 10455.461, 365.003, 52726.756 23/04/08,00:57:08,07,09,1, 11.9,1,1, 3.084, 10455.459, 364.990, 52726.762 23/04/08,00:57:08,08,09,1, 11.9,1,1, 3.084, 10455.449, 364.953, 52726.743 23/04/08,00:57:08,09,09,1, 11.9,1,1, 3.084, 10455.467, 364.982, 52726.780 23/04/08,00:57:08,10,09,1, 11.9,1,1, 3.084, 10455.464, 364.973, 52726.782 23/04/08,00:57:08,11,09,1, 11.9,1,1, 3.084, 10455.465, 364.941, 52726.780 23/04/08,00:57:08,12,09,1, 11.9,1,1, 3.084, 10455.461, 364.965, 52726.733 23/04/08,00:57:08,13,09,1, 11.9,1,1, 3.084, 10455.473, 364.955, 52726.778 23/04/08,00:57:08,14,09,1, 11.9,1,1, 3.084, 10455.469, 364.962, 52726.758 23/04/08,00:57:08,15,09,1, 11.9,1,1, 3.084, 10455.456, 364.964, 52726.698 23/04/08,00:57:08,16,09,1, 11.9,1,1, 3.084, 10455.489, 364.962, 52726.738 23/04/08,00:57:08,17,09,1, 11.9,1,1, 3.084, 10455.467, 364.975, 52726.667 23/04/08,00:57:08,18,09,1, 11.9,1,1, 3.084, 10455.459, 364.966, 52726.710 23/04/08,00:57:08,19,09,1, 11.9,1,1, 3.084, 10455.480, 364.964, 52726.699 23/04/08,00:57:09,00,10,1, 11.8,1,1, 3.086, 10455.480, 364.964, 52726.699 23/04/08,00:57:09,01,10,1, 11.8,1,1, 3.086, 10455.459, 364.950, 52726.669 23/04/08,00:57:09,02,10,1, 11.8,1,1, 3.086, 10455.441, 364.949, 52726.604 23/04/08,00:57:09,03,10,1, 11.8,1,1, 3.086, 10455.506, 364.950, 52726.552 23/04/08,00:57:09,04,10,1, 11.8,1,1, 3.086, 10455.441, 364.982, 52726.720 23/04/08,00:57:09,05,10,1, 11.8,1,1, 3.086, 10455.463, 364.994, 52726.717 23/04/08,00:57:09,06,10,1, 11.8,1,1, 3.086, 10455.492, 364.945, 52726.658 23/04/08,00:57:09,07,10,1, 11.8,1,1, 3.086, 10455.477, 364.948, 52726.699 23/04/08,00:57:09,08,10,1, 11.8,1,1, 3.086, 10455.502, 364.948, 52726.675 23/04/08,00:57:09,09,10,1, 11.8,1,1, 3.086, 10455.490, 364.940, 52726.666 23/04/08,00:57:09,10,10,1, 11.8,1,1, 3.086, 10455.467, 364.949, 52726.653 23/04/08,00:57:09,11,10,1, 11.8,1,1, 3.086, 10455.503, 364.952, 52726.667 23/04/08,00:57:09,12,10,1, 11.8,1,1, 3.086, 10455.465, 364.933, 52726.652 23/04/08,00:57:09,13,10,1, 11.8,1,1, 3.086, 10455.492, 364.964, 52726.912 23/04/08,00:57:09,14,10,1, 11.8,1,1, 3.086, 10455.523, 364.961, 52726.625 23/04/08,00:57:09,15,10,1, 11.8,1,1, 3.086, 10455.516, 364.952, 52726.622 23/04/08,00:57:09,16,10,1, 11.8,1,1, 3.086, 10455.506, 364.941, 52726.626 23/04/08,00:57:09,17,10,1, 11.8,1,1, 3.086, 10455.529, 364.939, 52726.633 23/04/08,00:57:09,18,10,1, 11.8,1,1, 3.086, 10455.503, 364.948, 52726.615 23/04/08,00:57:09,19,10,1, 11.8,1,1, 3.086, 10455.497, 364.932, 52726.633 23/04/08,00:57:10,00,09,1, 11.9,1,1, 3.085, 10455.496, 364.932, 52726.633 23/04/08,00:57:10,01,09,1, 11.9,1,1, 3.085, 10455.515, 364.925, 52726.604 23/04/08,00:57:10,02,09,1, 11.9,1,1, 3.085, 10455.481, 364.923, 52726.634 23/04/08,00:57:10,03,09,1, 11.9,1,1, 3.085, 10455.507, 364.936, 52726.637 23/04/08,00:57:10,04,09,1, 11.9,1,1, 3.085, 10455.516, 364.910, 52726.648 23/04/08,00:57:10,05,09,1, 11.9,1,1, 3.085, 10455.522, 364.926, 52726.645 23/04/08,00:57:10,06,09,1, 11.9,1,1, 3.085, 10455.526, 364.914, 52726.649 23/04/08,00:57:10,07,09,1, 11.9,1,1, 3.085, 10455.521, 364.904, 52726.674 23/04/08,00:57:10,08,09,1, 11.9,1,1, 3.085, 10455.507, 364.931, 52726.645 23/04/08,00:57:10,09,09,1, 11.9,1,1, 3.085, 10455.502, 364.931, 52726.632 23/04/08,00:57:10,10,09,1, 11.9,1,1, 3.085, 10455.507, 364.883, 52726.630 23/04/08,00:57:10,11,09,1, 11.9,1,1, 3.085, 10455.507, 364.921, 52726.632 23/04/08,00:57:10,12,09,1, 11.9,1,1, 3.085, 10455.499, 364.903, 52726.586 23/04/08,00:57:10,13,09,1, 11.9,1,1, 3.085, 10455.508, 364.854, 52726.584 23/04/08,00:57:10,14,09,1, 11.9,1,1, 3.085, 10455.527, 364.889, 52726.591 23/04/08,00:57:10,15,09,1, 11.9,1,1, 3.085, 10455.536, 364.907, 52726.619 23/04/08,00:57:10,16,09,1, 11.9,1,1, 3.085, 10455.530, 364.861, 52726.592 23/04/08,00:57:10,17,09,1, 11.9,1,1, 3.085, 10455.517, 364.884, 52726.547 23/04/08,00:57:10,18,09,1, 11.9,1,1, 3.085, 10455.528, 364.908, 52726.608 23/04/08,00:57:10,19,09,1, 11.9,1,1, 3.085, 10455.518, 364.874, 52726.558 23/04/08,00:57:11,00,09,1, 11.9,1,1, 3.086, 10455.513, 364.874, 52726.558 23/04/08,00:57:11,01,09,1, 11.9,1,1, 3.086, 10455.523, 364.892, 52726.609 23/04/08,00:57:11,02,09,1, 11.9,1,1, 3.086, 10455.551, 364.877, 52726.585 23/04/08,00:57:11,03,09,1, 11.9,1,1, 3.086, 10455.513, 364.889, 52726.583 23/04/08,00:57:11,04,09,1, 11.9,1,1, 3.086, 10455.540, 364.875, 52726.563 23/04/08,00:57:11,05,09,1, 11.9,1,1, 3.086, 10455.553, 364.873, 52726.566 23/04/08,00:57:11,06,09,1, 11.9,1,1, 3.086, 10455.530, 364.883, 52726.569 23/04/08,00:57:11,07,09,1, 11.9,1,1, 3.086, 10455.517, 364.864, 52726.570 23/04/08,00:57:11,08,09,1, 11.9,1,1, 3.086, 10455.510, 364.867, 52726.544 23/04/08,00:57:11,09,09,1, 11.9,1,1, 3.086, 10455.522, 364.877, 52726.547 23/04/08,00:57:11,10,09,1, 11.9,1,1, 3.086, 10455.524, 364.871, 52726.555 23/04/08,00:57:11,11,09,1, 11.9,1,1, 3.086, 10455.541, 364.884, 52726.562 23/04/08,00:57:11,12,09,1, 11.9,1,1, 3.086, 10455.537, 364.877, 52726.546 23/04/08,00:57:11,13,09,1, 11.9,1,1, 3.086, 10455.532, 364.893, 52726.545 23/04/08,00:57:11,14,09,1, 11.9,1,1, 3.086, 10455.520, 364.902, 52726.518 23/04/08,00:57:11,15,09,1, 11.9,1,1, 3.086, 10455.550, 364.879, 52726.529 23/04/08,00:57:11,16,09,1, 11.9,1,1, 3.086, 10455.515, 364.897, 52726.505 23/04/08,00:57:11,17,09,1, 11.9,1,1, 3.086, 10455.537, 364.904, 52726.519 23/04/08,00:57:11,18,09,1, 11.9,1,1, 3.086, 10455.568, 364.886, 52726.513 23/04/08,00:57:11,19,09,1, 11.9,1,1, 3.086, 10455.525, 364.878, 52726.508 23/04/08,00:57:12,00,08,1, 11.9,1,1, 3.088, 10455.521, 364.878, 52726.508 23/04/08,00:57:12,01,08,1, 11.9,1,1, 3.088, 10455.558, 364.881, 52726.491 23/04/08,00:57:12,02,08,1, 11.9,1,1, 3.088, 10455.520, 364.903, 52726.539 23/04/08,00:57:12,03,08,1, 11.9,1,1, 3.088, 10455.530, 364.906, 52726.546 23/04/08,00:57:12,04,08,1, 11.9,1,1, 3.088, 10455.544, 364.890, 52726.522 23/04/08,00:57:12,05,08,1, 11.9,1,1, 3.088, 10455.529, 364.885, 52726.503 23/04/08,00:57:12,06,08,1, 11.9,1,1, 3.088, 10455.525, 364.883, 52726.506 23/04/08,00:57:12,07,08,1, 11.9,1,1, 3.088, 10455.526, 364.864, 52726.513 23/04/08,00:57:12,08,08,1, 11.9,1,1, 3.088, 10455.540, 364.881, 52726.517 23/04/08,00:57:12,09,08,1, 11.9,1,1, 3.088, 10455.551, 364.857, 52726.482 23/04/08,00:57:12,10,08,1, 11.9,1,1, 3.088, 10455.558, 364.880, 52726.480 23/04/08,00:57:12,11,08,1, 11.9,1,1, 3.088, 10455.532, 364.879, 52726.475 23/04/08,00:57:12,12,08,1, 11.9,1,1, 3.088, 10455.543, 364.886, 52726.539 23/04/08,00:57:12,13,08,1, 11.9,1,1, 3.088, 10455.532, 364.875, 52726.512 23/04/08,00:57:12,14,08,1, 11.9,1,1, 3.088, 10455.555, 364.883, 52726.528 23/04/08,00:57:12,15,08,1, 11.9,1,1, 3.088, 10455.535, 364.856, 52726.475 23/04/08,00:57:12,16,08,1, 11.9,1,1, 3.088, 10455.542, 364.874, 52726.497 23/04/08,00:57:12,17,08,1, 11.9,1,1, 3.088, 10455.559, 364.901, 52726.536 23/04/08,00:57:12,18,08,1, 11.9,1,1, 3.088, 10455.559, 364.879, 52726.536 23/04/08,00:57:12,19,08,1, 11.9,1,1, 3.088, 10455.564, 364.863, 52726.535 23/04/08,00:57:13,00,08,1, 11.8,1,1, 3.088, 10455.563, 364.863, 52726.535 23/04/08,00:57:13,01,08,1, 11.8,1,1, 3.088, 10455.553, 364.910, 52726.497 23/04/08,00:57:13,02,08,1, 11.8,1,1, 3.088, 10455.533, 364.898, 52726.507 23/04/08,00:57:13,03,08,1, 11.8,1,1, 3.088, 10455.541, 364.912, 52726.512 23/04/08,00:57:13,04,08,1, 11.8,1,1, 3.088, 10455.530, 364.889, 52726.500 23/04/08,00:57:13,05,08,1, 11.8,1,1, 3.088, 10455.553, 364.892, 52726.519 23/04/08,00:57:13,06,08,1, 11.8,1,1, 3.088, 10455.553, 364.907, 52726.539 23/04/08,00:57:13,07,08,1, 11.8,1,1, 3.088, 10455.565, 364.903, 52726.419 23/04/08,00:57:13,08,08,1, 11.8,1,1, 3.088, 10455.562, 364.885, 52726.504 23/04/08,00:57:13,09,08,1, 11.8,1,1, 3.088, 10455.551, 364.878, 52726.503 23/04/08,00:57:13,10,08,1, 11.8,1,1, 3.088, 10455.529, 364.899, 52726.452 23/04/08,00:57:13,11,08,1, 11.8,1,1, 3.088, 10455.539, 364.882, 52726.469 23/04/08,00:57:13,12,08,1, 11.8,1,1, 3.088, 10455.539, 364.902, 52726.503 23/04/08,00:57:13,13,08,1, 11.8,1,1, 3.088, 10455.540, 364.891, 52726.491 23/04/08,00:57:13,14,08,1, 11.8,1,1, 3.088, 10455.534, 364.903, 52726.515 23/04/08,00:57:13,15,08,1, 11.8,1,1, 3.088, 10455.545, 364.895, 52726.541 23/04/08,00:57:13,16,08,1, 11.8,1,1, 3.088, 10455.548, 364.873, 52726.517 23/04/08,00:57:13,17,08,1, 11.8,1,1, 3.088, 10455.556, 364.895, 52726.514 23/04/08,00:57:13,18,08,1, 11.8,1,1, 3.088, 10455.540, 364.914, 52726.516 23/04/08,00:57:13,19,08,1, 11.8,1,1, 3.088, 10455.529, 364.898, 52726.542 23/04/08,00:57:14,00,09,1, 11.9,1,1, 3.090, 10455.521, 364.898, 52726.542 23/04/08,00:57:14,01,09,1, 11.9,1,1, 3.090, 10455.546, 364.900, 52726.473 23/04/08,00:57:14,02,09,1, 11.9,1,1, 3.090, 10455.539, 364.915, 52726.503 23/04/08,00:57:14,03,09,1, 11.9,1,1, 3.090, 10455.533, 364.894, 52726.462 23/04/08,00:57:14,04,09,1, 11.9,1,1, 3.090, 10455.507, 364.913, 52726.479 23/04/08,00:57:14,05,09,1, 11.9,1,1, 3.090, 10455.534, 364.903, 52726.473 23/04/08,00:57:14,06,09,1, 11.9,1,1, 3.090, 10455.521, 364.895, 52726.458 23/04/08,00:57:14,07,09,1, 11.9,1,1, 3.090, 10455.535, 364.882, 52726.459 23/04/08,00:57:14,08,09,1, 11.9,1,1, 3.090, 10455.527, 364.910, 52726.446 23/04/08,00:57:14,09,09,1, 11.9,1,1, 3.090, 10455.523, 364.890, 52726.546 23/04/08,00:57:14,10,09,1, 11.9,1,1, 3.090, 10455.507, 364.877, 52726.496 23/04/08,00:57:14,11,09,1, 11.9,1,1, 3.090, 10455.529, 364.886, 52726.514 23/04/08,00:57:14,12,09,1, 11.9,1,1, 3.090, 10455.524, 364.881, 52726.484 23/04/08,00:57:14,13,09,1, 11.9,1,1, 3.090, 10455.533, 364.888, 52726.483 23/04/08,00:57:14,14,09,1, 11.9,1,1, 3.090, 10455.520, 364.862, 52726.484 23/04/08,00:57:14,15,09,1, 11.9,1,1, 3.090, 10455.541, 364.902, 52726.471 23/04/08,00:57:14,16,09,1, 11.9,1,1, 3.090, 10455.507, 364.885, 52726.451 23/04/08,00:57:14,17,09,1, 11.9,1,1, 3.090, 10455.490, 364.891, 52726.528 23/04/08,00:57:14,18,09,1, 11.9,1,1, 3.090, 10455.501, 364.864, 52726.473 23/04/08,00:57:14,19,09,1, 11.9,1,1, 3.090, 10455.512, 364.876, 52726.493 23/04/08,00:57:15,00,10,1, 11.9,1,1, 3.087, 10455.505, 364.876, 52726.493 23/04/08,00:57:15,01,10,1, 11.9,1,1, 3.087, 10455.516, 364.859, 52726.430 23/04/08,00:57:15,02,10,1, 11.9,1,1, 3.087, 10455.513, 364.884, 52726.409 23/04/08,00:57:15,03,10,1, 11.9,1,1, 3.087, 10455.526, 364.855, 52726.449 23/04/08,00:57:15,04,10,1, 11.9,1,1, 3.087, 10455.495, 364.866, 52726.409 23/04/08,00:57:15,05,10,1, 11.9,1,1, 3.087, 10455.501, 364.861, 52726.453 23/04/08,00:57:15,06,10,1, 11.9,1,1, 3.087, 10455.505, 364.837, 52726.426 23/04/08,00:57:15,07,10,1, 11.9,1,1, 3.087, 10455.499, 364.858, 52726.430 23/04/08,00:57:15,08,10,1, 11.9,1,1, 3.087, 10455.505, 364.868, 52726.419 23/04/08,00:57:15,09,10,1, 11.9,1,1, 3.087, 10455.512, 364.851, 52726.422 23/04/08,00:57:15,10,10,1, 11.9,1,1, 3.087, 10455.496, 364.853, 52726.441 23/04/08,00:57:15,11,10,1, 11.9,1,1, 3.087, 10455.487, 364.873, 52726.405 23/04/08,00:57:15,12,10,1, 11.9,1,1, 3.087, 10455.493, 364.835, 52726.403 23/04/08,00:57:15,13,10,1, 11.9,1,1, 3.087, 10455.478, 364.827, 52726.400 23/04/08,00:57:15,14,10,1, 11.9,1,1, 3.087, 10455.482, 364.844, 52726.404 23/04/08,00:57:15,15,10,1, 11.9,1,1, 3.087, 10455.468, 364.831, 52726.429 23/04/08,00:57:15,16,10,1, 11.9,1,1, 3.087, 10455.485, 364.831, 52726.436 23/04/08,00:57:15,17,10,1, 11.9,1,1, 3.087, 10455.481, 364.836, 52726.437 23/04/08,00:57:15,18,10,1, 11.9,1,1, 3.087, 10455.475, 364.830, 52726.447 23/04/08,00:57:15,19,10,1, 11.9,1,1, 3.087, 10455.477, 364.810, 52726.445 23/04/08,00:57:16,00,10,1, 12.0,1,1, 3.091, 10455.471, 364.810, 52726.445 23/04/08,00:57:16,01,10,1, 12.0,1,1, 3.091, 10455.485, 364.817, 52726.353 23/04/08,00:57:16,02,10,1, 12.0,1,1, 3.091, 10455.464, 364.800, 52726.393 23/04/08,00:57:16,03,10,1, 12.0,1,1, 3.091, 10455.465, 364.806, 52726.394 23/04/08,00:57:16,04,10,1, 12.0,1,1, 3.091, 10455.470, 364.826, 52726.387 23/04/08,00:57:16,05,10,1, 12.0,1,1, 3.091, 10455.450, 364.796, 52726.436 23/04/08,00:57:16,06,10,1, 12.0,1,1, 3.091, 10455.476, 364.782, 52726.376 23/04/08,00:57:16,07,10,1, 12.0,1,1, 3.091, 10455.460, 364.792, 52726.393 23/04/08,00:57:16,08,10,1, 12.0,1,1, 3.091, 10455.471, 364.801, 52726.344 23/04/08,00:57:16,09,10,1, 12.0,1,1, 3.091, 10455.455, 364.801, 52726.363 23/04/08,00:57:16,10,10,1, 12.0,1,1, 3.091, 10455.456, 364.780, 52726.406 23/04/08,00:57:16,11,10,1, 12.0,1,1, 3.091, 10455.449, 364.781, 52726.423 23/04/08,00:57:16,12,10,1, 12.0,1,1, 3.091, 10455.472, 364.756, 52726.378 23/04/08,00:57:16,13,10,1, 12.0,1,1, 3.091, 10455.463, 364.772, 52726.393 23/04/08,00:57:16,14,10,1, 12.0,1,1, 3.091, 10455.435, 364.791, 52726.486 23/04/08,00:57:16,15,10,1, 12.0,1,1, 3.091, 10455.462, 364.768, 52726.343 23/04/08,00:57:16,16,10,1, 12.0,1,1, 3.091, 10455.443, 364.775, 52726.346 23/04/08,00:57:16,17,10,1, 12.0,1,1, 3.091, 10455.454, 364.790, 52726.369 23/04/08,00:57:16,18,10,1, 12.0,1,1, 3.091, 10455.455, 364.754, 52726.337 23/04/08,00:57:16,19,10,1, 12.0,1,1, 3.091, 10455.446, 364.756, 52726.343 23/04/08,00:57:17,00,11,1, 12.0,1,1, 3.088, 10455.446, 364.756, 52726.343 23/04/08,00:57:17,01,11,1, 12.0,1,1, 3.088, 10455.434, 364.753, 52726.371 23/04/08,00:57:17,02,11,1, 12.0,1,1, 3.088, 10455.430, 364.764, 52726.398 23/04/08,00:57:17,03,11,1, 12.0,1,1, 3.088, 10455.426, 364.747, 52726.360 23/04/08,00:57:17,04,11,1, 12.0,1,1, 3.088, 10455.435, 364.755, 52726.352 23/04/08,00:57:17,05,11,1, 12.0,1,1, 3.088, 10455.455, 364.763, 52726.356 23/04/08,00:57:17,06,11,1, 12.0,1,1, 3.088, 10455.425, 364.755, 52726.338 23/04/08,00:57:17,07,11,1, 12.0,1,1, 3.088, 10455.442, 364.748, 52726.363 23/04/08,00:57:17,08,11,1, 12.0,1,1, 3.088, 10455.444, 364.754, 52726.346 23/04/08,00:57:17,09,11,1, 12.0,1,1, 3.088, 10455.433, 364.737, 52726.398 23/04/08,00:57:17,10,11,1, 12.0,1,1, 3.088, 10455.439, 364.769, 52726.381 23/04/08,00:57:17,11,11,1, 12.0,1,1, 3.088, 10455.426, 364.763, 52726.394 23/04/08,00:57:17,12,11,1, 12.0,1,1, 3.088, 10455.415, 364.756, 52726.362 23/04/08,00:57:17,13,11,1, 12.0,1,1, 3.088, 10455.399, 364.754, 52726.357 23/04/08,00:57:17,14,11,1, 12.0,1,1, 3.088, 10455.431, 364.750, 52726.340 23/04/08,00:57:17,15,11,1, 12.0,1,1, 3.088, 10455.421, 364.730, 52726.325 23/04/08,00:57:17,16,11,1, 12.0,1,1, 3.088, 10455.381, 364.751, 52726.323 23/04/08,00:57:17,17,11,1, 12.0,1,1, 3.088, 10455.411, 364.754, 52726.330 23/04/08,00:57:17,18,11,1, 12.0,1,1, 3.088, 10455.394, 364.736, 52726.320 23/04/08,00:57:17,19,11,1, 12.0,1,1, 3.088, 10455.396, 364.720, 52726.349 23/04/08,00:57:18,00,10,1, 11.9,1,1, 3.086, 10455.388, 364.720, 52726.349 23/04/08,00:57:18,01,10,1, 11.9,1,1, 3.086, 10455.399, 364.708, 52726.317 23/04/08,00:57:18,02,10,1, 11.9,1,1, 3.086, 10455.398, 364.719, 52726.320 23/04/08,00:57:18,03,10,1, 11.9,1,1, 3.086, 10455.391, 364.728, 52726.327 23/04/08,00:57:18,04,10,1, 11.9,1,1, 3.086, 10455.413, 364.717, 52726.444 23/04/08,00:57:18,05,10,1, 11.9,1,1, 3.086, 10455.385, 364.729, 52726.263 23/04/08,00:57:18,06,10,1, 11.9,1,1, 3.086, 10455.372, 364.718, 52726.343 23/04/08,00:57:18,07,10,1, 11.9,1,1, 3.086, 10455.388, 364.716, 52726.358 23/04/08,00:57:18,08,10,1, 11.9,1,1, 3.086, 10455.385, 364.711, 52726.317 23/04/08,00:57:18,09,10,1, 11.9,1,1, 3.086, 10455.405, 364.729, 52726.340 23/04/08,00:57:18,10,10,1, 11.9,1,1, 3.086, 10455.401, 364.725, 52726.342 23/04/08,00:57:18,11,10,1, 11.9,1,1, 3.086, 10455.386, 364.706, 52726.260 23/04/08,00:57:18,12,10,1, 11.9,1,1, 3.086, 10455.344, 364.700, 52726.213 23/04/08,00:57:18,13,10,1, 11.9,1,1, 3.086, 10455.409, 364.682, 52726.340 23/04/08,00:57:18,14,10,1, 11.9,1,1, 3.086, 10455.381, 364.681, 52726.227 23/04/08,00:57:18,15,10,1, 11.9,1,1, 3.086, 10455.376, 364.694, 52726.257 23/04/08,00:57:18,16,10,1, 11.9,1,1, 3.086, 10455.385, 364.693, 52726.292 23/04/08,00:57:18,17,10,1, 11.9,1,1, 3.086, 10455.370, 364.687, 52726.263 23/04/08,00:57:18,18,10,1, 11.9,1,1, 3.086, 10455.349, 364.676, 52726.286 23/04/08,00:57:18,19,10,1, 11.9,1,1, 3.086, 10455.345, 364.671, 52726.326 23/04/08,00:57:19,00,09,1, 11.9,1,1, 3.087, 10455.338, 364.671, 52726.326 23/04/08,00:57:19,01,09,1, 11.9,1,1, 3.087, 10455.359, 364.663, 52726.294 23/04/08,00:57:19,02,09,1, 11.9,1,1, 3.087, 10455.373, 364.658, 52726.330 23/04/08,00:57:19,03,09,1, 11.9,1,1, 3.087, 10455.371, 364.664, 52726.324 23/04/08,00:57:19,04,09,1, 11.9,1,1, 3.087, 10455.344, 364.659, 52726.295 23/04/08,00:57:19,05,09,1, 11.9,1,1, 3.087, 10455.332, 364.674, 52726.332 23/04/08,00:57:19,06,09,1, 11.9,1,1, 3.087, 10455.334, 364.653, 52726.289 23/04/08,00:57:19,07,09,1, 11.9,1,1, 3.087, 10455.353, 364.646, 52726.270 23/04/08,00:57:19,08,09,1, 11.9,1,1, 3.087, 10455.346, 364.638, 52726.304 23/04/08,00:57:19,09,09,1, 11.9,1,1, 3.087, 10455.341, 364.638, 52726.285 23/04/08,00:57:19,10,09,1, 11.9,1,1, 3.087, 10455.326, 364.643, 52726.252 23/04/08,00:57:19,11,09,1, 11.9,1,1, 3.087, 10455.327, 364.644, 52726.261 23/04/08,00:57:19,12,09,1, 11.9,1,1, 3.087, 10455.322, 364.610, 52726.218 23/04/08,00:57:19,13,09,1, 11.9,1,1, 3.087, 10455.301, 364.612, 52726.198 23/04/08,00:57:19,14,09,1, 11.9,1,1, 3.087, 10455.322, 364.628, 52726.277 23/04/08,00:57:19,15,09,1, 11.9,1,1, 3.087, 10455.330, 364.621, 52726.294 23/04/08,00:57:19,16,09,1, 11.9,1,1, 3.087, 10455.309, 364.609, 52726.242 23/04/08,00:57:19,17,09,1, 11.9,1,1, 3.087, 10455.311, 364.608, 52726.247 23/04/08,00:57:19,18,09,1, 11.9,1,1, 3.087, 10455.301, 364.616, 52726.271 23/04/08,00:57:19,19,09,1, 11.9,1,1, 3.087, 10455.301, 364.623, 52726.260 23/04/08,00:57:20,00,10,1, 11.8,1,1, 3.086, 10455.296, 364.623, 52726.260 23/04/08,00:57:20,01,10,1, 11.8,1,1, 3.086, 10455.289, 364.618, 52726.306 23/04/08,00:57:20,02,10,1, 11.8,1,1, 3.086, 10455.268, 364.598, 52726.233 23/04/08,00:57:20,03,10,1, 11.8,1,1, 3.086, 10455.307, 364.606, 52726.243 23/04/08,00:57:20,04,10,1, 11.8,1,1, 3.086, 10455.274, 364.586, 52726.254 23/04/08,00:57:20,05,10,1, 11.8,1,1, 3.086, 10455.259, 364.590, 52726.282 23/04/08,00:57:20,06,10,1, 11.8,1,1, 3.086, 10455.272, 364.566, 52726.261 23/04/08,00:57:20,07,10,1, 11.8,1,1, 3.086, 10455.279, 364.580, 52726.262 23/04/08,00:57:20,08,10,1, 11.8,1,1, 3.086, 10455.265, 364.578, 52726.227 23/04/08,00:57:20,09,10,1, 11.8,1,1, 3.086, 10455.269, 364.585, 52726.216 23/04/08,00:57:20,10,10,1, 11.8,1,1, 3.086, 10455.230, 364.589, 52726.177 23/04/08,00:57:20,11,10,1, 11.8,1,1, 3.086, 10455.238, 364.567, 52726.208 23/04/08,00:57:20,12,10,1, 11.8,1,1, 3.086, 10455.241, 364.574, 52726.170 23/04/08,00:57:20,13,10,1, 11.8,1,1, 3.086, 10455.232, 364.582, 52726.175 23/04/08,00:57:20,14,10,1, 11.8,1,1, 3.086, 10455.220, 364.571, 52726.183 23/04/08,00:57:20,15,10,1, 11.8,1,1, 3.086, 10455.242, 364.563, 52726.175 23/04/08,00:57:20,16,10,1, 11.8,1,1, 3.086, 10455.215, 364.569, 52726.217 23/04/08,00:57:20,17,10,1, 11.8,1,1, 3.086, 10455.219, 364.565, 52726.213 23/04/08,00:57:20,18,10,1, 11.8,1,1, 3.086, 10455.194, 364.581, 52726.197 23/04/08,00:57:20,19,10,1, 11.8,1,1, 3.086, 10455.198, 364.572, 52726.183 23/04/08,00:57:21,00,09,1, 11.9,1,1, 3.090, 10455.196, 364.572, 52726.183 23/04/08,00:57:21,01,09,1, 11.9,1,1, 3.090, 10455.221, 364.587, 52726.176 23/04/08,00:57:21,02,09,1, 11.9,1,1, 3.090, 10455.179, 364.546, 52726.211 23/04/08,00:57:21,03,09,1, 11.9,1,1, 3.090, 10455.181, 364.556, 52726.219 23/04/08,00:57:21,04,09,1, 11.9,1,1, 3.090, 10455.190, 364.559, 52726.198 23/04/08,00:57:21,05,09,1, 11.9,1,1, 3.090, 10455.196, 364.574, 52726.195 23/04/08,00:57:21,06,09,1, 11.9,1,1, 3.090, 10455.160, 364.552, 52726.208 23/04/08,00:57:21,07,09,1, 11.9,1,1, 3.090, 10455.181, 364.562, 52726.203 23/04/08,00:57:21,08,09,1, 11.9,1,1, 3.090, 10455.166, 364.565, 52726.172 23/04/08,00:57:21,09,09,1, 11.9,1,1, 3.090, 10455.156, 364.577, 52726.130 23/04/08,00:57:21,10,09,1, 11.9,1,1, 3.090, 10455.166, 364.569, 52726.171 23/04/08,00:57:21,11,09,1, 11.9,1,1, 3.090, 10455.151, 364.567, 52726.172 23/04/08,00:57:21,12,09,1, 11.9,1,1, 3.090, 10455.128, 364.585, 52726.169 23/04/08,00:57:21,13,09,1, 11.9,1,1, 3.090, 10455.128, 364.565, 52726.182 23/04/08,00:57:21,14,09,1, 11.9,1,1, 3.090, 10455.159, 364.539, 52726.152 23/04/08,00:57:21,15,09,1, 11.9,1,1, 3.090, 10455.125, 364.565, 52726.166 23/04/08,00:57:21,16,09,1, 11.9,1,1, 3.090, 10455.111, 364.555, 52726.203 23/04/08,00:57:21,17,09,1, 11.9,1,1, 3.090, 10455.115, 364.593, 52726.213 23/04/08,00:57:21,18,09,1, 11.9,1,1, 3.090, 10455.109, 364.576, 52726.170 23/04/08,00:57:21,19,09,1, 11.9,1,1, 3.090, 10455.082, 364.567, 52726.191 23/04/08,00:57:22,00,10,1, 11.9,1,1, 3.084, 10455.079, 364.567, 52726.191 23/04/08,00:57:22,01,10,1, 11.9,1,1, 3.084, 10455.122, 364.591, 52726.162 23/04/08,00:57:22,02,10,1, 11.9,1,1, 3.084, 10455.087, 364.603, 52726.194 23/04/08,00:57:22,03,10,1, 11.9,1,1, 3.084, 10455.098, 364.564, 52726.209 23/04/08,00:57:22,04,10,1, 11.9,1,1, 3.084, 10455.084, 364.589, 52726.149 23/04/08,00:57:22,05,10,1, 11.9,1,1, 3.084, 10455.080, 364.611, 52726.184 23/04/08,00:57:22,06,10,1, 11.9,1,1, 3.084, 10455.090, 364.591, 52726.150 23/04/08,00:57:22,07,10,1, 11.9,1,1, 3.084, 10455.066, 364.602, 52726.157 23/04/08,00:57:22,08,10,1, 11.9,1,1, 3.084, 10455.054, 364.593, 52726.154 23/04/08,00:57:22,09,10,1, 11.9,1,1, 3.084, 10455.075, 364.608, 52726.140 23/04/08,00:57:22,10,10,1, 11.9,1,1, 3.084, 10455.057, 364.616, 52726.152 23/04/08,00:57:22,11,10,1, 11.9,1,1, 3.084, 10455.052, 364.612, 52726.149 23/04/08,00:57:22,12,10,1, 11.9,1,1, 3.084, 10455.063, 364.638, 52726.171 23/04/08,00:57:22,13,10,1, 11.9,1,1, 3.084, 10455.060, 364.605, 52726.135 23/04/08,00:57:22,14,10,1, 11.9,1,1, 3.084, 10455.043, 364.602, 52726.144 23/04/08,00:57:22,15,10,1, 11.9,1,1, 3.084, 10455.030, 364.640, 52726.185 23/04/08,00:57:22,16,10,1, 11.9,1,1, 3.084, 10455.029, 364.634, 52726.131 23/04/08,00:57:22,17,10,1, 11.9,1,1, 3.084, 10455.017, 364.612, 52726.162 23/04/08,00:57:22,18,10,1, 11.9,1,1, 3.084, 10455.029, 364.629, 52726.176 23/04/08,00:57:22,19,10,1, 11.9,1,1, 3.084, 10455.021, 364.643, 52726.144 23/04/08,00:57:23,00,09,1, 11.9,1,1, 3.087, 10455.021, 364.643, 52726.144 23/04/08,00:57:23,01,09,1, 11.9,1,1, 3.087, 10455.010, 364.646, 52726.165 23/04/08,00:57:23,02,09,1, 11.9,1,1, 3.087, 10455.031, 364.657, 52726.149 23/04/08,00:57:23,03,09,1, 11.9,1,1, 3.087, 10455.006, 364.638, 52726.138 23/04/08,00:57:23,04,09,1, 11.9,1,1, 3.087, 10454.996, 364.657, 52726.162 23/04/08,00:57:23,05,09,1, 11.9,1,1, 3.087, 10455.004, 364.637, 52726.119 23/04/08,00:57:23,06,09,1, 11.9,1,1, 3.087, 10454.990, 364.659, 52726.122 23/04/08,00:57:23,07,09,1, 11.9,1,1, 3.087, 10454.999, 364.656, 52726.163 23/04/08,00:57:23,08,09,1, 11.9,1,1, 3.087, 10454.995, 364.671, 52726.147 23/04/08,00:57:23,09,09,1, 11.9,1,1, 3.087, 10454.998, 364.661, 52726.154 23/04/08,00:57:23,10,09,1, 11.9,1,1, 3.087, 10454.997, 364.672, 52726.135 23/04/08,00:57:23,11,09,1, 11.9,1,1, 3.087, 10455.015, 364.667, 52726.143 23/04/08,00:57:23,12,09,1, 11.9,1,1, 3.087, 10454.962, 364.669, 52726.132 23/04/08,00:57:23,13,09,1, 11.9,1,1, 3.087, 10454.962, 364.692, 52726.184 23/04/08,00:57:23,14,09,1, 11.9,1,1, 3.087, 10454.974, 364.701, 52726.128 23/04/08,00:57:23,15,09,1, 11.9,1,1, 3.087, 10454.968, 364.675, 52726.165 23/04/08,00:57:23,16,09,1, 11.9,1,1, 3.087, 10454.965, 364.661, 52726.162 23/04/08,00:57:23,17,09,1, 11.9,1,1, 3.087, 10454.972, 364.678, 52726.167 23/04/08,00:57:23,18,09,1, 11.9,1,1, 3.087, 10454.929, 364.695, 52726.166 23/04/08,00:57:23,19,09,1, 11.9,1,1, 3.087, 10454.947, 364.695, 52726.114 23/04/08,00:57:24,00,09,1, 11.9,1,1, 3.086, 10454.946, 364.695, 52726.114 23/04/08,00:57:24,01,09,1, 11.9,1,1, 3.086, 10454.931, 364.693, 52726.123 23/04/08,00:57:24,02,09,1, 11.9,1,1, 3.086, 10454.920, 364.695, 52726.141 23/04/08,00:57:24,03,09,1, 11.9,1,1, 3.086, 10454.935, 364.694, 52726.170 23/04/08,00:57:24,04,09,1, 11.9,1,1, 3.086, 10454.928, 364.708, 52726.128 23/04/08,00:57:24,05,09,1, 11.9,1,1, 3.086, 10454.916, 364.694, 52726.174 23/04/08,00:57:24,06,09,1, 11.9,1,1, 3.086, 10454.925, 364.710, 52726.143 23/04/08,00:57:24,07,09,1, 11.9,1,1, 3.086, 10454.911, 364.724, 52726.137 23/04/08,00:57:24,08,09,1, 11.9,1,1, 3.086, 10454.915, 364.689, 52726.115 23/04/08,00:57:24,09,09,1, 11.9,1,1, 3.086, 10454.918, 364.696, 52726.123 23/04/08,00:57:24,10,09,1, 11.9,1,1, 3.086, 10454.906, 364.710, 52726.165 23/04/08,00:57:24,11,09,1, 11.9,1,1, 3.086, 10454.874, 364.696, 52726.161 23/04/08,00:57:24,12,09,1, 11.9,1,1, 3.086, 10454.906, 364.694, 52726.162 23/04/08,00:57:24,13,09,1, 11.9,1,1, 3.086, 10454.898, 364.709, 52726.115 23/04/08,00:57:24,14,09,1, 11.9,1,1, 3.086, 10454.864, 364.704, 52726.169 23/04/08,00:57:24,15,09,1, 11.9,1,1, 3.086, 10454.869, 364.719, 52726.157 23/04/08,00:57:24,16,09,1, 11.9,1,1, 3.086, 10454.896, 364.710, 52726.177 23/04/08,00:57:24,17,09,1, 11.9,1,1, 3.086, 10454.859, 364.704, 52726.158 23/04/08,00:57:24,18,09,1, 11.9,1,1, 3.086, 10454.878, 364.714, 52726.184 23/04/08,00:57:24,19,09,1, 11.9,1,1, 3.086, 10454.859, 364.700, 52726.095 23/04/08,00:57:25,00,09,1, 11.9,1,1, 3.086, 10454.854, 364.700, 52726.095 23/04/08,00:57:25,01,09,1, 11.9,1,1, 3.086, 10454.858, 364.710, 52726.128 23/04/08,00:57:25,02,09,1, 11.9,1,1, 3.086, 10454.886, 364.709, 52726.093 23/04/08,00:57:25,03,09,1, 11.9,1,1, 3.086, 10454.856, 364.699, 52726.119 23/04/08,00:57:25,04,09,1, 11.9,1,1, 3.086, 10454.864, 364.706, 52726.121 23/04/08,00:57:25,05,09,1, 11.9,1,1, 3.086, 10454.864, 364.683, 52726.155 23/04/08,00:57:25,06,09,1, 11.9,1,1, 3.086, 10454.841, 364.717, 52726.123 23/04/08,00:57:25,07,09,1, 11.9,1,1, 3.086, 10454.842, 364.697, 52726.120 23/04/08,00:57:25,08,09,1, 11.9,1,1, 3.086, 10454.835, 364.686, 52726.134 23/04/08,00:57:25,09,09,1, 11.9,1,1, 3.086, 10454.831, 364.703, 52726.142 23/04/08,00:57:25,10,09,1, 11.9,1,1, 3.086, 10454.844, 364.701, 52726.142 23/04/08,00:57:25,11,09,1, 11.9,1,1, 3.086, 10454.827, 364.707, 52726.138 23/04/08,00:57:25,12,09,1, 11.9,1,1, 3.086, 10454.830, 364.718, 52726.146 23/04/08,00:57:25,13,09,1, 11.9,1,1, 3.086, 10454.798, 364.716, 52726.143 23/04/08,00:57:25,14,09,1, 11.9,1,1, 3.086, 10454.805, 364.720, 52726.106 23/04/08,00:57:25,15,09,1, 11.9,1,1, 3.086, 10454.813, 364.703, 52726.112 23/04/08,00:57:25,16,09,1, 11.9,1,1, 3.086, 10454.803, 364.696, 52726.115 23/04/08,00:57:25,17,09,1, 11.9,1,1, 3.086, 10454.820, 364.719, 52726.124 23/04/08,00:57:25,18,09,1, 11.9,1,1, 3.086, 10454.814, 364.679, 52726.095 23/04/08,00:57:25,19,09,1, 11.9,1,1, 3.086, 10454.774, 364.697, 52726.071 23/04/08,00:57:26,00,09,1, 11.9,1,1, 3.084, 10454.770, 364.697, 52726.071 23/04/08,00:57:26,01,09,1, 11.9,1,1, 3.084, 10454.796, 364.677, 52726.109 23/04/08,00:57:26,02,09,1, 11.9,1,1, 3.084, 10454.765, 364.688, 52726.114 23/04/08,00:57:26,03,09,1, 11.9,1,1, 3.084, 10454.777, 364.707, 52726.088 23/04/08,00:57:26,04,09,1, 11.9,1,1, 3.084, 10454.759, 364.724, 52726.122 23/04/08,00:57:26,05,09,1, 11.9,1,1, 3.084, 10454.784, 364.718, 52726.153 23/04/08,00:57:26,06,09,1, 11.9,1,1, 3.084, 10454.776, 364.690, 52726.119 23/04/08,00:57:26,07,09,1, 11.9,1,1, 3.084, 10454.760, 364.690, 52726.114 23/04/08,00:57:26,08,09,1, 11.9,1,1, 3.084, 10454.735, 364.710, 52726.143 23/04/08,00:57:26,09,09,1, 11.9,1,1, 3.084, 10454.764, 364.707, 52726.112 23/04/08,00:57:26,10,09,1, 11.9,1,1, 3.084, 10454.753, 364.712, 52726.115 23/04/08,00:57:26,11,09,1, 11.9,1,1, 3.084, 10454.725, 364.700, 52726.102 23/04/08,00:57:26,12,09,1, 11.9,1,1, 3.084, 10454.728, 364.685, 52726.129 23/04/08,00:57:26,13,09,1, 11.9,1,1, 3.084, 10454.731, 364.695, 52726.122 23/04/08,00:57:26,14,09,1, 11.9,1,1, 3.084, 10454.721, 364.662, 52726.122 23/04/08,00:57:26,15,09,1, 11.9,1,1, 3.084, 10454.718, 364.680, 52726.150 23/04/08,00:57:26,16,09,1, 11.9,1,1, 3.084, 10454.733, 364.703, 52726.091 23/04/08,00:57:26,17,09,1, 11.9,1,1, 3.084, 10454.726, 364.698, 52726.115 23/04/08,00:57:26,18,09,1, 11.9,1,1, 3.084, 10454.697, 364.713, 52726.059 23/04/08,00:57:26,19,09,1, 11.9,1,1, 3.084, 10454.708, 364.679, 52726.050 23/04/08,00:57:27,00,10,1, 11.9,1,1, 3.087, 10454.704, 364.679, 52726.050 23/04/08,00:57:27,01,10,1, 11.9,1,1, 3.087, 10454.703, 364.699, 52726.015 23/04/08,00:57:27,02,10,1, 11.9,1,1, 3.087, 10454.715, 364.707, 52726.051 23/04/08,00:57:27,03,10,1, 11.9,1,1, 3.087, 10454.693, 364.694, 52726.100 23/04/08,00:57:27,04,10,1, 11.9,1,1, 3.087, 10454.695, 364.717, 52726.101 23/04/08,00:57:27,05,10,1, 11.9,1,1, 3.087, 10454.695, 364.710, 52726.131 23/04/08,00:57:27,06,10,1, 11.9,1,1, 3.087, 10454.662, 364.717, 52726.100 23/04/08,00:57:27,07,10,1, 11.9,1,1, 3.087, 10454.670, 364.693, 52726.104 23/04/08,00:57:27,08,10,1, 11.9,1,1, 3.087, 10454.646, 364.698, 52726.081 23/04/08,00:57:27,09,10,1, 11.9,1,1, 3.087, 10454.645, 364.692, 52726.074 23/04/08,00:57:27,10,10,1, 11.9,1,1, 3.087, 10454.637, 364.689, 52726.095 23/04/08,00:57:27,11,10,1, 11.9,1,1, 3.087, 10454.640, 364.677, 52726.123 23/04/08,00:57:27,12,10,1, 11.9,1,1, 3.087, 10454.641, 364.674, 52726.095 23/04/08,00:57:27,13,10,1, 11.9,1,1, 3.087, 10454.637, 364.710, 52726.131 23/04/08,00:57:27,14,10,1, 11.9,1,1, 3.087, 10454.628, 364.686, 52726.086 23/04/08,00:57:27,15,10,1, 11.9,1,1, 3.087, 10454.621, 364.707, 52726.092 23/04/08,00:57:27,16,10,1, 11.9,1,1, 3.087, 10454.638, 364.679, 52726.094 23/04/08,00:57:27,17,10,1, 11.9,1,1, 3.087, 10454.597, 364.681, 52726.024 23/04/08,00:57:27,18,10,1, 11.9,1,1, 3.087, 10454.612, 364.678, 52726.078 23/04/08,00:57:27,19,10,1, 11.9,1,1, 3.087, 10454.629, 364.675, 52726.043 23/04/08,00:57:28,00,09,1, 11.9,1,1, 3.088, 10454.628, 364.675, 52726.043 23/04/08,00:57:28,01,09,1, 11.9,1,1, 3.088, 10454.606, 364.666, 52726.140 23/04/08,00:57:28,02,09,1, 11.9,1,1, 3.088, 10454.602, 364.668, 52726.133 23/04/08,00:57:28,03,09,1, 11.9,1,1, 3.088, 10454.597, 364.665, 52726.072 23/04/08,00:57:28,04,09,1, 11.9,1,1, 3.088, 10454.601, 364.668, 52726.060 23/04/08,00:57:28,05,09,1, 11.9,1,1, 3.088, 10454.572, 364.654, 52726.082 23/04/08,00:57:28,06,09,1, 11.9,1,1, 3.088, 10454.552, 364.674, 52726.193 23/04/08,00:57:28,07,09,1, 11.9,1,1, 3.088, 10454.591, 364.658, 52726.069 23/04/08,00:57:28,08,09,1, 11.9,1,1, 3.088, 10454.546, 364.633, 52726.189 23/04/08,00:57:28,09,09,1, 11.9,1,1, 3.088, 10454.580, 364.617, 52726.065 23/04/08,00:57:28,10,09,1, 11.9,1,1, 3.088, 10454.589, 364.614, 52726.054 23/04/08,00:57:28,11,09,1, 11.9,1,1, 3.088, 10454.573, 364.614, 52726.100 23/04/08,00:57:28,12,09,1, 11.9,1,1, 3.088, 10454.549, 364.620, 52726.072 23/04/08,00:57:28,13,09,1, 11.9,1,1, 3.088, 10454.548, 364.617, 52726.034 23/04/08,00:57:28,14,09,1, 11.9,1,1, 3.088, 10454.533, 364.617, 52726.014 23/04/08,00:57:28,15,09,1, 11.9,1,1, 3.088, 10454.539, 364.628, 52725.974 23/04/08,00:57:28,16,09,1, 11.9,1,1, 3.088, 10454.537, 364.636, 52726.006 23/04/08,00:57:28,17,09,1, 11.9,1,1, 3.088, 10454.505, 364.606, 52726.033 23/04/08,00:57:28,18,09,1, 11.9,1,1, 3.088, 10454.518, 364.611, 52726.027 23/04/08,00:57:28,19,09,1, 11.9,1,1, 3.088, 10454.496, 364.600, 52726.039 23/04/08,00:57:29,00,10,1, 11.9,1,1, 3.089, 10454.495, 364.600, 52726.039 23/04/08,00:57:29,01,10,1, 11.9,1,1, 3.089, 10454.511, 364.612, 52726.059 23/04/08,00:57:29,02,10,1, 11.9,1,1, 3.089, 10454.519, 364.625, 52726.052 23/04/08,00:57:29,03,10,1, 11.9,1,1, 3.089, 10454.499, 364.619, 52726.070 23/04/08,00:57:29,04,10,1, 11.9,1,1, 3.089, 10454.504, 364.623, 52726.028 23/04/08,00:57:29,05,10,1, 11.9,1,1, 3.089, 10454.488, 364.629, 52726.060 23/04/08,00:57:29,06,10,1, 11.9,1,1, 3.089, 10454.487, 364.616, 52726.003 23/04/08,00:57:29,07,10,1, 11.9,1,1, 3.089, 10454.475, 364.596, 52726.008 23/04/08,00:57:29,08,10,1, 11.9,1,1, 3.089, 10454.488, 364.581, 52726.027 23/04/08,00:57:29,09,10,1, 11.9,1,1, 3.089, 10454.468, 364.603, 52726.014 23/04/08,00:57:29,10,10,1, 11.9,1,1, 3.089, 10454.480, 364.606, 52726.027 23/04/08,00:57:29,11,10,1, 11.9,1,1, 3.089, 10454.460, 364.607, 52726.029 23/04/08,00:57:29,12,10,1, 11.9,1,1, 3.089, 10454.474, 364.622, 52726.017 23/04/08,00:57:29,13,10,1, 11.9,1,1, 3.089, 10454.485, 364.589, 52725.981 23/04/08,00:57:29,14,10,1, 11.9,1,1, 3.089, 10454.450, 364.590, 52725.995 23/04/08,00:57:29,15,10,1, 11.9,1,1, 3.089, 10454.467, 364.591, 52726.010 23/04/08,00:57:29,16,10,1, 11.9,1,1, 3.089, 10454.460, 364.600, 52726.003 23/04/08,00:57:29,17,10,1, 11.9,1,1, 3.089, 10454.465, 364.577, 52726.036 23/04/08,00:57:29,18,10,1, 11.9,1,1, 3.089, 10454.444, 364.575, 52726.032 23/04/08,00:57:29,19,10,1, 11.9,1,1, 3.089, 10454.452, 364.572, 52726.032 23/04/08,00:57:30,00,10,1, 11.9,1,1, 3.086, 10454.445, 364.572, 52726.032 23/04/08,00:57:30,01,10,1, 11.9,1,1, 3.086, 10454.431, 364.573, 52725.998 23/04/08,00:57:30,02,10,1, 11.9,1,1, 3.086, 10454.436, 364.564, 52726.035 23/04/08,00:57:30,03,10,1, 11.9,1,1, 3.086, 10454.435, 364.563, 52726.065 23/04/08,00:57:30,04,10,1, 11.9,1,1, 3.086, 10454.439, 364.559, 52726.008 23/04/08,00:57:30,05,10,1, 11.9,1,1, 3.086, 10454.425, 364.553, 52726.006 23/04/08,00:57:30,06,10,1, 11.9,1,1, 3.086, 10454.438, 364.566, 52725.975 23/04/08,00:57:30,07,10,1, 11.9,1,1, 3.086, 10454.434, 364.581, 52726.022 23/04/08,00:57:30,08,10,1, 11.9,1,1, 3.086, 10454.440, 364.574, 52725.992 23/04/08,00:57:30,09,10,1, 11.9,1,1, 3.086, 10454.416, 364.557, 52725.977 23/04/08,00:57:30,10,10,1, 11.9,1,1, 3.086, 10454.428, 364.580, 52725.970 23/04/08,00:57:30,11,10,1, 11.9,1,1, 3.086, 10454.438, 364.581, 52725.927 23/04/08,00:57:30,12,10,1, 11.9,1,1, 3.086, 10454.435, 364.562, 52725.968 23/04/08,00:57:30,13,10,1, 11.9,1,1, 3.086, 10454.440, 364.567, 52726.003 23/04/08,00:57:30,14,10,1, 11.9,1,1, 3.086, 10454.395, 364.563, 52725.964 23/04/08,00:57:30,15,10,1, 11.9,1,1, 3.086, 10454.410, 364.558, 52725.965 23/04/08,00:57:30,16,10,1, 11.9,1,1, 3.086, 10454.415, 364.588, 52725.974 23/04/08,00:57:30,17,10,1, 11.9,1,1, 3.086, 10454.420, 364.574, 52726.010 23/04/08,00:57:30,18,10,1, 11.9,1,1, 3.086, 10454.417, 364.595, 52726.005 23/04/08,00:57:30,19,10,1, 11.9,1,1, 3.086, 10454.400, 364.570, 52725.994 23/04/08,00:57:31,00,10,1, 11.9,1,1, 3.088, 10454.395, 364.570, 52725.994 23/04/08,00:57:31,01,10,1, 11.9,1,1, 3.088, 10454.411, 364.555, 52725.975 23/04/08,00:57:31,02,10,1, 11.9,1,1, 3.088, 10454.409, 364.579, 52725.983 23/04/08,00:57:31,03,10,1, 11.9,1,1, 3.088, 10454.397, 364.569, 52725.977 23/04/08,00:57:31,04,10,1, 11.9,1,1, 3.088, 10454.390, 364.590, 52725.992 23/04/08,00:57:31,05,10,1, 11.9,1,1, 3.088, 10454.379, 364.565, 52725.975 23/04/08,00:57:31,06,10,1, 11.9,1,1, 3.088, 10454.398, 364.571, 52725.953 23/04/08,00:57:31,07,10,1, 11.9,1,1, 3.088, 10454.394, 364.551, 52726.011 23/04/08,00:57:31,08,10,1, 11.9,1,1, 3.088, 10454.387, 364.567, 52725.978 23/04/08,00:57:31,09,10,1, 11.9,1,1, 3.088, 10454.362, 364.555, 52725.960 23/04/08,00:57:31,10,10,1, 11.9,1,1, 3.088, 10454.393, 364.565, 52725.966 23/04/08,00:57:31,11,10,1, 11.9,1,1, 3.088, 10454.384, 364.547, 52725.965 23/04/08,00:57:31,12,10,1, 11.9,1,1, 3.088, 10454.376, 364.551, 52726.003 23/04/08,00:57:31,13,10,1, 11.9,1,1, 3.088, 10454.373, 364.558, 52725.990 23/04/08,00:57:31,14,10,1, 11.9,1,1, 3.088, 10454.371, 364.567, 52725.965 23/04/08,00:57:31,15,10,1, 11.9,1,1, 3.088, 10454.377, 364.570, 52725.976 23/04/08,00:57:31,16,10,1, 11.9,1,1, 3.088, 10454.369, 364.585, 52726.010 23/04/08,00:57:31,17,10,1, 11.9,1,1, 3.088, 10454.352, 364.594, 52726.042 23/04/08,00:57:31,18,10,1, 11.9,1,1, 3.088, 10454.381, 364.566, 52725.991 23/04/08,00:57:31,19,10,1, 11.9,1,1, 3.088, 10454.357, 364.559, 52725.977 23/04/08,00:57:32,00,10,1, 11.9,1,1, 3.085, 10454.353, 364.559, 52725.977 23/04/08,00:57:32,01,10,1, 11.9,1,1, 3.085, 10454.335, 364.576, 52725.920 23/04/08,00:57:32,02,10,1, 11.9,1,1, 3.085, 10454.328, 364.576, 52725.987 23/04/08,00:57:32,03,10,1, 11.9,1,1, 3.085, 10454.337, 364.592, 52725.956 23/04/08,00:57:32,04,10,1, 11.9,1,1, 3.085, 10454.314, 364.582, 52725.974 23/04/08,00:57:32,05,10,1, 11.9,1,1, 3.085, 10454.324, 364.566, 52725.947 23/04/08,00:57:32,06,10,1, 11.9,1,1, 3.085, 10454.319, 364.613, 52725.944 23/04/08,00:57:32,07,10,1, 11.9,1,1, 3.085, 10454.328, 364.563, 52725.936 23/04/08,00:57:32,08,10,1, 11.9,1,1, 3.085, 10454.332, 364.600, 52725.943 23/04/08,00:57:32,09,10,1, 11.9,1,1, 3.085, 10454.331, 364.600, 52725.912 23/04/08,00:57:32,10,10,1, 11.9,1,1, 3.085, 10454.309, 364.578, 52725.924 23/04/08,00:57:32,11,10,1, 11.9,1,1, 3.085, 10454.304, 364.595, 52725.931 23/04/08,00:57:32,12,10,1, 11.9,1,1, 3.085, 10454.328, 364.570, 52725.969 23/04/08,00:57:32,13,10,1, 11.9,1,1, 3.085, 10454.288, 364.566, 52725.977 23/04/08,00:57:32,14,10,1, 11.9,1,1, 3.085, 10454.313, 364.575, 52725.962 23/04/08,00:57:32,15,10,1, 11.9,1,1, 3.085, 10454.313, 364.552, 52725.964 23/04/08,00:57:32,16,10,1, 11.9,1,1, 3.085, 10454.306, 364.558, 52725.953 23/04/08,00:57:32,17,10,1, 11.9,1,1, 3.085, 10454.268, 364.573, 52725.910 23/04/08,00:57:32,18,10,1, 11.9,1,1, 3.085, 10454.291, 364.573, 52725.930 23/04/08,00:57:32,19,10,1, 11.9,1,1, 3.085, 10454.295, 364.559, 52725.947 23/04/08,00:57:33,00,10,1, 11.9,1,1, 3.084, 10454.295, 364.559, 52725.947 23/04/08,00:57:33,01,10,1, 11.9,1,1, 3.084, 10454.283, 364.561, 52725.914 23/04/08,00:57:33,02,10,1, 11.9,1,1, 3.084, 10454.290, 364.561, 52725.943 23/04/08,00:57:33,03,10,1, 11.9,1,1, 3.084, 10454.272, 364.547, 52725.928 23/04/08,00:57:33,04,10,1, 11.9,1,1, 3.084, 10454.287, 364.546, 52725.881 23/04/08,00:57:33,05,10,1, 11.9,1,1, 3.084, 10454.292, 364.561, 52725.911 23/04/08,00:57:33,06,10,1, 11.9,1,1, 3.084, 10454.292, 364.557, 52725.959 23/04/08,00:57:33,07,10,1, 11.9,1,1, 3.084, 10454.261, 364.571, 52725.830 23/04/08,00:57:33,08,10,1, 11.9,1,1, 3.084, 10454.212, 364.574, 52725.922 23/04/08,00:57:33,09,10,1, 11.9,1,1, 3.084, 10454.267, 364.551, 52725.930 23/04/08,00:57:33,10,10,1, 11.9,1,1, 3.084, 10454.261, 364.578, 52725.926 23/04/08,00:57:33,11,10,1, 11.9,1,1, 3.084, 10454.249, 364.563, 52725.889 23/04/08,00:57:33,12,10,1, 11.9,1,1, 3.084, 10454.261, 364.563, 52725.882 23/04/08,00:57:33,13,10,1, 11.9,1,1, 3.084, 10454.250, 364.575, 52725.884 23/04/08,00:57:33,14,10,1, 11.9,1,1, 3.084, 10454.244, 364.540, 52725.897 23/04/08,00:57:33,15,10,1, 11.9,1,1, 3.084, 10454.237, 364.572, 52725.889 23/04/08,00:57:33,16,10,1, 11.9,1,1, 3.084, 10454.245, 364.541, 52725.882 23/04/08,00:57:33,17,10,1, 11.9,1,1, 3.084, 10454.220, 364.556, 52725.897 23/04/08,00:57:33,18,10,1, 11.9,1,1, 3.084, 10454.247, 364.573, 52725.904 23/04/08,00:57:33,19,10,1, 11.9,1,1, 3.084, 10454.230, 364.554, 52725.856 23/04/08,00:57:34,00,10,1, 11.9,1,1, 3.088, 10454.228, 364.554, 52725.856 23/04/08,00:57:34,01,10,1, 11.9,1,1, 3.088, 10454.236, 364.543, 52725.836 23/04/08,00:57:34,02,10,1, 11.9,1,1, 3.088, 10454.217, 364.549, 52725.852 23/04/08,00:57:34,03,10,1, 11.9,1,1, 3.088, 10454.222, 364.551, 52725.875 23/04/08,00:57:34,04,10,1, 11.9,1,1, 3.088, 10454.225, 364.553, 52725.849 23/04/08,00:57:34,05,10,1, 11.9,1,1, 3.088, 10454.208, 364.548, 52725.837 23/04/08,00:57:34,06,10,1, 11.9,1,1, 3.088, 10454.220, 364.540, 52725.854 23/04/08,00:57:34,07,10,1, 11.9,1,1, 3.088, 10454.218, 364.534, 52725.857 23/04/08,00:57:34,08,10,1, 11.9,1,1, 3.088, 10454.196, 364.540, 52725.877 23/04/08,00:57:34,09,10,1, 11.9,1,1, 3.088, 10454.204, 364.541, 52725.846 23/04/08,00:57:34,10,10,1, 11.9,1,1, 3.088, 10454.210, 364.533, 52725.892 23/04/08,00:57:34,11,10,1, 11.9,1,1, 3.088, 10454.213, 364.535, 52725.876 23/04/08,00:57:34,12,10,1, 11.9,1,1, 3.088, 10454.201, 364.557, 52725.865 23/04/08,00:57:34,13,10,1, 11.9,1,1, 3.088, 10454.213, 364.538, 52725.891 23/04/08,00:57:34,14,10,1, 11.9,1,1, 3.088, 10454.212, 364.545, 52725.883 23/04/08,00:57:34,15,10,1, 11.9,1,1, 3.088, 10454.190, 364.528, 52725.807 23/04/08,00:57:34,16,10,1, 11.9,1,1, 3.088, 10454.199, 364.554, 52725.852 23/04/08,00:57:34,17,10,1, 11.9,1,1, 3.088, 10454.195, 364.520, 52725.849 23/04/08,00:57:34,18,10,1, 11.9,1,1, 3.088, 10454.196, 364.530, 52725.801 23/04/08,00:57:34,19,10,1, 11.9,1,1, 3.088, 10454.176, 364.532, 52725.808 23/04/08,00:57:35,00,10,1, 11.9,1,1, 3.087, 10454.170, 364.532, 52725.808 23/04/08,00:57:35,01,10,1, 11.9,1,1, 3.087, 10454.175, 364.524, 52725.814 23/04/08,00:57:35,02,10,1, 11.9,1,1, 3.087, 10454.181, 364.526, 52725.779 23/04/08,00:57:35,03,10,1, 11.9,1,1, 3.087, 10454.183, 364.490, 52725.809 23/04/08,00:57:35,04,10,1, 11.9,1,1, 3.087, 10454.182, 364.488, 52725.819 23/04/08,00:57:35,05,10,1, 11.9,1,1, 3.087, 10454.198, 364.517, 52725.861 23/04/08,00:57:35,06,10,1, 11.9,1,1, 3.087, 10454.203, 364.514, 52725.827 23/04/08,00:57:35,07,10,1, 11.9,1,1, 3.087, 10454.179, 364.504, 52725.818 23/04/08,00:57:35,08,10,1, 11.9,1,1, 3.087, 10454.174, 364.495, 52725.827 23/04/08,00:57:35,09,10,1, 11.9,1,1, 3.087, 10454.172, 364.499, 52725.815 23/04/08,00:57:35,10,10,1, 11.9,1,1, 3.087, 10454.178, 364.478, 52725.819 23/04/08,00:57:35,11,10,1, 11.9,1,1, 3.087, 10454.154, 364.483, 52725.815 23/04/08,00:57:35,12,10,1, 11.9,1,1, 3.087, 10454.159, 364.487, 52725.795 23/04/08,00:57:35,13,10,1, 11.9,1,1, 3.087, 10454.163, 364.484, 52725.826 23/04/08,00:57:35,14,10,1, 11.9,1,1, 3.087, 10454.153, 364.471, 52725.834 23/04/08,00:57:35,15,10,1, 11.9,1,1, 3.087, 10454.175, 364.466, 52725.798 23/04/08,00:57:35,16,10,1, 11.9,1,1, 3.087, 10454.159, 364.476, 52725.827 23/04/08,00:57:35,17,10,1, 11.9,1,1, 3.087, 10454.169, 364.447, 52725.805 23/04/08,00:57:35,18,10,1, 11.9,1,1, 3.087, 10454.166, 364.464, 52725.751 23/04/08,00:57:35,19,10,1, 11.9,1,1, 3.087, 10454.159, 364.464, 52725.756 23/04/08,00:57:36,00,10,1, 11.9,1,1, 3.087, 10454.153, 364.464, 52725.756 23/04/08,00:57:36,01,10,1, 11.9,1,1, 3.087, 10454.141, 364.455, 52725.720 23/04/08,00:57:36,02,10,1, 11.9,1,1, 3.087, 10454.131, 364.462, 52725.764 23/04/08,00:57:36,03,10,1, 11.9,1,1, 3.087, 10454.145, 364.454, 52725.640 23/04/08,00:57:36,04,10,1, 11.9,1,1, 3.087, 10454.123, 364.439, 52725.847 23/04/08,00:57:36,05,10,1, 11.9,1,1, 3.087, 10454.141, 364.440, 52725.794 23/04/08,00:57:36,06,10,1, 11.9,1,1, 3.087, 10454.130, 364.419, 52725.652 23/04/08,00:57:36,07,10,1, 11.9,1,1, 3.087, 10454.115, 364.440, 52725.749 23/04/08,00:57:36,08,10,1, 11.9,1,1, 3.087, 10454.137, 364.422, 52725.738 23/04/08,00:57:36,09,10,1, 11.9,1,1, 3.087, 10454.145, 364.424, 52725.743 23/04/08,00:57:36,10,10,1, 11.9,1,1, 3.087, 10454.136, 364.404, 52725.731 23/04/08,00:57:36,11,10,1, 11.9,1,1, 3.087, 10454.106, 364.397, 52725.729 23/04/08,00:57:36,12,10,1, 11.9,1,1, 3.087, 10454.125, 364.400, 52725.708 23/04/08,00:57:36,13,10,1, 11.9,1,1, 3.087, 10454.095, 364.410, 52725.700 23/04/08,00:57:36,14,10,1, 11.9,1,1, 3.087, 10454.113, 364.401, 52725.743 23/04/08,00:57:36,15,10,1, 11.9,1,1, 3.087, 10454.123, 364.397, 52725.698 23/04/08,00:57:36,16,10,1, 11.9,1,1, 3.087, 10454.085, 364.363, 52725.702 23/04/08,00:57:36,17,10,1, 11.9,1,1, 3.087, 10454.118, 364.380, 52725.567 23/04/08,00:57:36,18,10,1, 11.9,1,1, 3.087, 10454.105, 364.375, 52725.740 23/04/08,00:57:36,19,10,1, 11.9,1,1, 3.087, 10454.099, 364.380, 52725.704 23/04/08,00:57:37,00,09,1, 11.9,1,1, 3.087, 10454.094, 364.380, 52725.704 23/04/08,00:57:37,01,09,1, 11.9,1,1, 3.087, 10454.098, 364.371, 52725.696 23/04/08,00:57:37,02,09,1, 11.9,1,1, 3.087, 10454.106, 364.350, 52725.679 23/04/08,00:57:37,03,09,1, 11.9,1,1, 3.087, 10454.092, 364.347, 52725.678 23/04/08,00:57:37,04,09,1, 11.9,1,1, 3.087, 10454.082, 364.375, 52725.692 23/04/08,00:57:37,05,09,1, 11.9,1,1, 3.087, 10454.114, 364.355, 52725.707 23/04/08,00:57:37,06,09,1, 11.9,1,1, 3.087, 10454.099, 364.354, 52725.681 23/04/08,00:57:37,07,09,1, 11.9,1,1, 3.087, 10454.083, 364.324, 52725.678 23/04/08,00:57:37,08,09,1, 11.9,1,1, 3.087, 10454.096, 364.336, 52725.702 23/04/08,00:57:37,09,09,1, 11.9,1,1, 3.087, 10454.078, 364.329, 52725.670 23/04/08,00:57:37,10,09,1, 11.9,1,1, 3.087, 10454.078, 364.339, 52725.655 23/04/08,00:57:37,11,09,1, 11.9,1,1, 3.087, 10454.100, 364.328, 52725.647 23/04/08,00:57:37,12,09,1, 11.9,1,1, 3.087, 10454.086, 364.337, 52725.676 23/04/08,00:57:37,13,09,1, 11.9,1,1, 3.087, 10454.081, 364.321, 52725.687 23/04/08,00:57:37,14,09,1, 11.9,1,1, 3.087, 10454.103, 364.312, 52725.668 23/04/08,00:57:37,15,09,1, 11.9,1,1, 3.087, 10454.088, 364.281, 52725.632 23/04/08,00:57:37,16,09,1, 11.9,1,1, 3.087, 10454.071, 364.311, 52725.611 23/04/08,00:57:37,17,09,1, 11.9,1,1, 3.087, 10454.083, 364.278, 52725.609 23/04/08,00:57:37,18,09,1, 11.9,1,1, 3.087, 10454.058, 364.302, 52725.590 23/04/08,00:57:37,19,09,1, 11.9,1,1, 3.087, 10454.060, 364.303, 52725.590 23/04/08,00:57:38,00,10,1, 11.9,1,1, 3.087, 10454.053, 364.303, 52725.590 23/04/08,00:57:38,01,10,1, 11.9,1,1, 3.087, 10454.085, 364.290, 52725.640 23/04/08,00:57:38,02,10,1, 11.9,1,1, 3.087, 10454.064, 364.332, 52725.645 23/04/08,00:57:38,03,10,1, 11.9,1,1, 3.087, 10454.084, 364.302, 52725.624 23/04/08,00:57:38,04,10,1, 11.9,1,1, 3.087, 10454.077, 364.289, 52725.624 23/04/08,00:57:38,05,10,1, 11.9,1,1, 3.087, 10454.067, 364.296, 52725.625 23/04/08,00:57:38,06,10,1, 11.9,1,1, 3.087, 10454.063, 364.286, 52725.610 23/04/08,00:57:38,07,10,1, 11.9,1,1, 3.087, 10454.058, 364.301, 52725.622 23/04/08,00:57:38,08,10,1, 11.9,1,1, 3.087, 10454.069, 364.300, 52725.617 23/04/08,00:57:38,09,10,1, 11.9,1,1, 3.087, 10454.069, 364.283, 52725.621 23/04/08,00:57:38,10,10,1, 11.9,1,1, 3.087, 10454.081, 364.279, 52725.587 23/04/08,00:57:38,11,10,1, 11.9,1,1, 3.087, 10454.078, 364.248, 52725.584 23/04/08,00:57:38,12,10,1, 11.9,1,1, 3.087, 10454.079, 364.286, 52725.580 23/04/08,00:57:38,13,10,1, 11.9,1,1, 3.087, 10454.079, 364.269, 52725.586 23/04/08,00:57:38,14,10,1, 11.9,1,1, 3.087, 10454.067, 364.261, 52725.585 23/04/08,00:57:38,15,10,1, 11.9,1,1, 3.087, 10454.067, 364.257, 52725.569 23/04/08,00:57:38,16,10,1, 11.9,1,1, 3.087, 10454.068, 364.255, 52725.574 23/04/08,00:57:38,17,10,1, 11.9,1,1, 3.087, 10454.058, 364.245, 52725.582 23/04/08,00:57:38,18,10,1, 11.9,1,1, 3.087, 10454.073, 364.257, 52725.595 23/04/08,00:57:38,19,10,1, 11.9,1,1, 3.087, 10454.078, 364.245, 52725.559 23/04/08,00:57:39,00,09,1, 11.9,1,1, 3.086, 10454.078, 364.245, 52725.559 23/04/08,00:57:39,01,09,1, 11.9,1,1, 3.086, 10454.059, 364.227, 52725.605 23/04/08,00:57:39,02,09,1, 11.9,1,1, 3.086, 10454.077, 364.234, 52725.619 23/04/08,00:57:39,03,09,1, 11.9,1,1, 3.086, 10454.071, 364.230, 52725.577 23/04/08,00:57:39,04,09,1, 11.9,1,1, 3.086, 10454.040, 364.252, 52725.569 23/04/08,00:57:39,05,09,1, 11.9,1,1, 3.086, 10454.054, 364.239, 52725.564 23/04/08,00:57:39,06,09,1, 11.9,1,1, 3.086, 10454.052, 364.247, 52725.547 23/04/08,00:57:39,07,09,1, 11.9,1,1, 3.086, 10454.058, 364.248, 52725.508 23/04/08,00:57:39,08,09,1, 11.9,1,1, 3.086, 10454.049, 364.259, 52725.538 23/04/08,00:57:39,09,09,1, 11.9,1,1, 3.086, 10454.051, 364.222, 52725.583 23/04/08,00:57:39,10,09,1, 11.9,1,1, 3.086, 10454.060, 364.228, 52725.583 23/04/08,00:57:39,11,09,1, 11.9,1,1, 3.086, 10454.054, 364.246, 52725.540 23/04/08,00:57:39,12,09,1, 11.9,1,1, 3.086, 10454.014, 364.228, 52725.515 23/04/08,00:57:39,13,09,1, 11.9,1,1, 3.086, 10454.065, 364.246, 52725.524 23/04/08,00:57:39,14,09,1, 11.9,1,1, 3.086, 10454.059, 364.242, 52725.514 23/04/08,00:57:39,15,09,1, 11.9,1,1, 3.086, 10454.046, 364.234, 52725.539 23/04/08,00:57:39,16,09,1, 11.9,1,1, 3.086, 10454.057, 364.255, 52725.567 23/04/08,00:57:39,17,09,1, 11.9,1,1, 3.086, 10454.071, 364.247, 52725.550 23/04/08,00:57:39,18,09,1, 11.9,1,1, 3.086, 10454.078, 364.254, 52725.569 23/04/08,00:57:39,19,09,1, 11.9,1,1, 3.086, 10454.078, 364.251, 52725.573 23/04/08,00:57:40,00,09,1, 11.9,1,1, 3.084, 10454.078, 364.251, 52725.573 23/04/08,00:57:40,01,09,1, 11.9,1,1, 3.084, 10454.080, 364.232, 52725.573 23/04/08,00:57:40,02,09,1, 11.9,1,1, 3.084, 10454.057, 364.237, 52725.549 23/04/08,00:57:40,03,09,1, 11.9,1,1, 3.084, 10454.059, 364.286, 52725.806 23/04/08,00:57:40,04,09,1, 11.9,1,1, 3.084, 10454.098, 364.255, 52725.534 23/04/08,00:57:40,05,09,1, 11.9,1,1, 3.084, 10454.110, 364.275, 52725.471 23/04/08,00:57:40,06,09,1, 11.9,1,1, 3.084, 10454.110, 364.270, 52725.500 23/04/08,00:57:40,07,09,1, 11.9,1,1, 3.084, 10454.088, 364.264, 52725.543 23/04/08,00:57:40,08,09,1, 11.9,1,1, 3.084, 10454.090, 364.243, 52725.538 23/04/08,00:57:40,09,09,1, 11.9,1,1, 3.084, 10454.083, 364.239, 52725.512 23/04/08,00:57:40,10,09,1, 11.9,1,1, 3.084, 10454.083, 364.246, 52725.491 23/04/08,00:57:40,11,09,1, 11.9,1,1, 3.084, 10454.098, 364.244, 52725.490 23/04/08,00:57:40,12,09,1, 11.9,1,1, 3.084, 10454.087, 364.226, 52725.474 23/04/08,00:57:40,13,09,1, 11.9,1,1, 3.084, 10454.112, 364.255, 52725.539 23/04/08,00:57:40,14,09,1, 11.9,1,1, 3.084, 10454.065, 364.237, 52725.490 23/04/08,00:57:40,15,09,1, 11.9,1,1, 3.084, 10454.101, 364.204, 52725.523 23/04/08,00:57:40,16,09,1, 11.9,1,1, 3.084, 10454.094, 364.214, 52725.519 23/04/08,00:57:40,17,09,1, 11.9,1,1, 3.084, 10454.088, 364.224, 52725.537 23/04/08,00:57:40,18,09,1, 11.9,1,1, 3.084, 10454.063, 364.192, 52725.525 23/04/08,00:57:40,19,09,1, 11.9,1,1, 3.084, 10454.105, 364.204, 52725.513 23/04/08,00:57:41,00,09,1, 11.9,1,1, 3.084, 10454.103, 364.204, 52725.513 23/04/08,00:57:41,01,09,1, 11.9,1,1, 3.084, 10454.084, 364.189, 52725.494 23/04/08,00:57:41,02,09,1, 11.9,1,1, 3.084, 10454.097, 364.212, 52725.492 23/04/08,00:57:41,03,09,1, 11.9,1,1, 3.084, 10454.098, 364.176, 52725.473 23/04/08,00:57:41,04,09,1, 11.9,1,1, 3.084, 10454.094, 364.184, 52725.491 23/04/08,00:57:41,05,09,1, 11.9,1,1, 3.084, 10454.085, 364.161, 52725.452 23/04/08,00:57:41,06,09,1, 11.9,1,1, 3.084, 10454.106, 364.181, 52725.473 23/04/08,00:57:41,07,09,1, 11.9,1,1, 3.084, 10454.108, 364.183, 52725.457 23/04/08,00:57:41,08,09,1, 11.9,1,1, 3.084, 10454.070, 364.168, 52725.480 23/04/08,00:57:41,09,09,1, 11.9,1,1, 3.084, 10454.093, 364.161, 52725.448 23/04/08,00:57:41,10,09,1, 11.9,1,1, 3.084, 10454.097, 364.150, 52725.476 23/04/08,00:57:41,11,09,1, 11.9,1,1, 3.084, 10454.072, 364.138, 52725.457 23/04/08,00:57:41,12,09,1, 11.9,1,1, 3.084, 10454.079, 364.139, 52725.471 23/04/08,00:57:41,13,09,1, 11.9,1,1, 3.084, 10454.096, 364.136, 52725.481 23/04/08,00:57:41,14,09,1, 11.9,1,1, 3.084, 10454.101, 364.131, 52725.496 23/04/08,00:57:41,15,09,1, 11.9,1,1, 3.084, 10454.101, 364.154, 52725.504 23/04/08,00:57:41,16,09,1, 11.9,1,1, 3.084, 10454.098, 364.144, 52725.525 23/04/08,00:57:41,17,09,1, 11.9,1,1, 3.084, 10454.085, 364.134, 52725.527 23/04/08,00:57:41,18,09,1, 11.9,1,1, 3.084, 10454.086, 364.130, 52725.503 23/04/08,00:57:41,19,09,1, 11.9,1,1, 3.084, 10454.083, 364.136, 52725.436 23/04/08,00:57:42,00,10,1, 11.9,1,1, 3.087, 10454.078, 364.136, 52725.436 23/04/08,00:57:42,01,10,1, 11.9,1,1, 3.087, 10454.076, 364.140, 52725.408 23/04/08,00:57:42,02,10,1, 11.9,1,1, 3.087, 10454.104, 364.137, 52725.456 23/04/08,00:57:42,03,10,1, 11.9,1,1, 3.087, 10454.096, 364.143, 52725.477 23/04/08,00:57:42,04,10,1, 11.9,1,1, 3.087, 10454.044, 364.111, 52725.392 23/04/08,00:57:42,05,10,1, 11.9,1,1, 3.087, 10454.139, 364.118, 52725.429 23/04/08,00:57:42,06,10,1, 11.9,1,1, 3.087, 10454.092, 364.136, 52725.408 23/04/08,00:57:42,07,10,1, 11.9,1,1, 3.087, 10454.063, 364.117, 52725.396 23/04/08,00:57:42,08,10,1, 11.9,1,1, 3.087, 10454.071, 364.109, 52725.396 23/04/08,00:57:42,09,10,1, 11.9,1,1, 3.087, 10454.066, 364.102, 52725.460 23/04/08,00:57:42,10,10,1, 11.9,1,1, 3.087, 10454.085, 364.121, 52725.456 23/04/08,00:57:42,11,10,1, 11.9,1,1, 3.087, 10454.067, 364.112, 52725.452 23/04/08,00:57:42,12,10,1, 11.9,1,1, 3.087, 10454.090, 364.124, 52725.487 23/04/08,00:57:42,13,10,1, 11.9,1,1, 3.087, 10454.057, 364.097, 52725.456 23/04/08,00:57:42,14,10,1, 11.9,1,1, 3.087, 10454.074, 364.099, 52725.459 23/04/08,00:57:42,15,10,1, 11.9,1,1, 3.087, 10454.064, 364.109, 52725.483 23/04/08,00:57:42,16,10,1, 11.9,1,1, 3.087, 10454.095, 364.096, 52725.461 23/04/08,00:57:42,17,10,1, 11.9,1,1, 3.087, 10454.082, 364.109, 52725.442 23/04/08,00:57:42,18,10,1, 11.9,1,1, 3.087, 10454.068, 364.093, 52725.454 23/04/08,00:57:42,19,10,1, 11.9,1,1, 3.087, 10454.070, 364.072, 52725.441 23/04/08,00:57:43,00,10,1, 11.9,1,1, 3.086, 10454.069, 364.072, 52725.441 23/04/08,00:57:43,01,10,1, 11.9,1,1, 3.086, 10454.080, 364.113, 52725.435 23/04/08,00:57:43,02,10,1, 11.9,1,1, 3.086, 10454.057, 364.070, 52725.424 23/04/08,00:57:43,03,10,1, 11.9,1,1, 3.086, 10454.073, 364.110, 52725.429 23/04/08,00:57:43,04,10,1, 11.9,1,1, 3.086, 10454.054, 364.091, 52725.479 23/04/08,00:57:43,05,10,1, 11.9,1,1, 3.086, 10454.046, 364.094, 52725.399 23/04/08,00:57:43,06,10,1, 11.9,1,1, 3.086, 10454.043, 364.084, 52725.400 23/04/08,00:57:43,07,10,1, 11.9,1,1, 3.086, 10454.063, 364.062, 52725.413 23/04/08,00:57:43,08,10,1, 11.9,1,1, 3.086, 10454.029, 364.082, 52725.410 23/04/08,00:57:43,09,10,1, 11.9,1,1, 3.086, 10454.011, 364.077, 52725.451 23/04/08,00:57:43,10,10,1, 11.9,1,1, 3.086, 10454.031, 364.089, 52725.466 23/04/08,00:57:43,11,10,1, 11.9,1,1, 3.086, 10454.071, 364.063, 52725.495 23/04/08,00:57:43,12,10,1, 11.9,1,1, 3.086, 10454.026, 364.078, 52725.439 23/04/08,00:57:43,13,10,1, 11.9,1,1, 3.086, 10454.025, 364.085, 52725.489 23/04/08,00:57:43,14,10,1, 11.9,1,1, 3.086, 10454.024, 364.089, 52725.450 23/04/08,00:57:43,15,10,1, 11.9,1,1, 3.086, 10454.005, 364.088, 52725.506 23/04/08,00:57:43,16,10,1, 11.9,1,1, 3.086, 10454.033, 364.085, 52725.460 23/04/08,00:57:43,17,10,1, 11.9,1,1, 3.086, 10454.030, 364.081, 52725.428 23/04/08,00:57:43,18,10,1, 11.9,1,1, 3.086, 10454.026, 364.074, 52725.487 23/04/08,00:57:43,19,10,1, 11.9,1,1, 3.086, 10454.019, 364.077, 52725.481 23/04/08,00:57:44,00,10,1, 11.8,1,1, 3.085, 10454.011, 364.077, 52725.481 23/04/08,00:57:44,01,10,1, 11.8,1,1, 3.085, 10454.020, 364.070, 52725.381 23/04/08,00:57:44,02,10,1, 11.8,1,1, 3.085, 10454.017, 364.091, 52725.426 23/04/08,00:57:44,03,10,1, 11.8,1,1, 3.085, 10454.025, 364.058, 52725.440 23/04/08,00:57:44,04,10,1, 11.8,1,1, 3.085, 10454.000, 364.078, 52725.443 23/04/08,00:57:44,05,10,1, 11.8,1,1, 3.085, 10454.008, 364.064, 52725.434 23/04/08,00:57:44,06,10,1, 11.8,1,1, 3.085, 10454.019, 364.066, 52725.430 23/04/08,00:57:44,07,10,1, 11.8,1,1, 3.085, 10454.001, 364.068, 52725.430 23/04/08,00:57:44,08,10,1, 11.8,1,1, 3.085, 10454.032, 364.059, 52725.469 23/04/08,00:57:44,09,10,1, 11.8,1,1, 3.085, 10454.010, 364.063, 52725.450 23/04/08,00:57:44,10,10,1, 11.8,1,1, 3.085, 10454.009, 364.090, 52725.460 23/04/08,00:57:44,11,10,1, 11.8,1,1, 3.085, 10453.995, 364.055, 52725.466 23/04/08,00:57:44,12,10,1, 11.8,1,1, 3.085, 10454.001, 364.066, 52725.452 23/04/08,00:57:44,13,10,1, 11.8,1,1, 3.085, 10453.998, 364.054, 52725.437 23/04/08,00:57:44,14,10,1, 11.8,1,1, 3.085, 10453.990, 364.056, 52725.451 23/04/08,00:57:44,15,10,1, 11.8,1,1, 3.085, 10453.987, 364.084, 52725.435 23/04/08,00:57:44,16,10,1, 11.8,1,1, 3.085, 10453.967, 364.072, 52725.445 23/04/08,00:57:44,17,10,1, 11.8,1,1, 3.085, 10453.976, 364.071, 52725.441 23/04/08,00:57:44,18,10,1, 11.8,1,1, 3.085, 10453.998, 364.052, 52725.457 23/04/08,00:57:44,19,10,1, 11.8,1,1, 3.085, 10453.988, 364.061, 52725.434 23/04/08,00:57:45,00,09,1, 11.9,1,1, 3.087, 10453.986, 364.061, 52725.434 23/04/08,00:57:45,01,09,1, 11.9,1,1, 3.087, 10454.014, 364.051, 52725.316 23/04/08,00:57:45,02,09,1, 11.9,1,1, 3.087, 10453.989, 364.024, 52725.513 23/04/08,00:57:45,03,09,1, 11.9,1,1, 3.087, 10453.984, 364.077, 52725.490 23/04/08,00:57:45,04,09,1, 11.9,1,1, 3.087, 10453.943, 364.040, 52725.493 23/04/08,00:57:45,05,09,1, 11.9,1,1, 3.087, 10453.988, 364.029, 52725.467 23/04/08,00:57:45,06,09,1, 11.9,1,1, 3.087, 10453.973, 364.022, 52725.471 23/04/08,00:57:45,07,09,1, 11.9,1,1, 3.087, 10453.977, 364.028, 52725.478 23/04/08,00:57:45,08,09,1, 11.9,1,1, 3.087, 10453.964, 364.007, 52725.479 23/04/08,00:57:45,09,09,1, 11.9,1,1, 3.087, 10453.973, 364.041, 52725.503 23/04/08,00:57:45,10,09,1, 11.9,1,1, 3.087, 10453.946, 364.034, 52725.480 23/04/08,00:57:45,11,09,1, 11.9,1,1, 3.087, 10453.972, 364.012, 52725.428 23/04/08,00:57:45,12,09,1, 11.9,1,1, 3.087, 10453.948, 364.027, 52725.464 23/04/08,00:57:45,13,09,1, 11.9,1,1, 3.087, 10453.964, 364.023, 52725.418 23/04/08,00:57:45,14,09,1, 11.9,1,1, 3.087, 10453.960, 364.024, 52725.423 23/04/08,00:57:45,15,09,1, 11.9,1,1, 3.087, 10453.946, 363.999, 52725.447 23/04/08,00:57:45,16,09,1, 11.9,1,1, 3.087, 10453.973, 364.011, 52725.386 23/04/08,00:57:45,17,09,1, 11.9,1,1, 3.087, 10453.952, 363.988, 52725.422 23/04/08,00:57:45,18,09,1, 11.9,1,1, 3.087, 10453.917, 363.981, 52725.401 23/04/08,00:57:45,19,09,1, 11.9,1,1, 3.087, 10453.961, 363.983, 52725.402 23/04/08,00:57:46,00,09,1, 11.8,1,1, 3.086, 10453.953, 363.983, 52725.402 23/04/08,00:57:46,01,09,1, 11.8,1,1, 3.086, 10453.923, 363.982, 52725.361 23/04/08,00:57:46,02,09,1, 11.8,1,1, 3.086, 10453.945, 363.963, 52725.398 23/04/08,00:57:46,03,09,1, 11.8,1,1, 3.086, 10453.943, 363.946, 52725.364 23/04/08,00:57:46,04,09,1, 11.8,1,1, 3.086, 10453.948, 363.934, 52725.382 23/04/08,00:57:46,05,09,1, 11.8,1,1, 3.086, 10453.920, 363.967, 52725.404 23/04/08,00:57:46,06,09,1, 11.8,1,1, 3.086, 10453.925, 363.952, 52725.421 23/04/08,00:57:46,07,09,1, 11.8,1,1, 3.086, 10453.910, 363.939, 52725.445 23/04/08,00:57:46,08,09,1, 11.8,1,1, 3.086, 10453.927, 363.951, 52725.421 23/04/08,00:57:46,09,09,1, 11.8,1,1, 3.086, 10453.893, 363.940, 52725.394 23/04/08,00:57:46,10,09,1, 11.8,1,1, 3.086, 10453.891, 363.911, 52725.434 23/04/08,00:57:46,11,09,1, 11.8,1,1, 3.086, 10453.902, 363.919, 52725.385 23/04/08,00:57:46,12,09,1, 11.8,1,1, 3.086, 10453.897, 363.926, 52725.388 23/04/08,00:57:46,13,09,1, 11.8,1,1, 3.086, 10453.916, 363.912, 52725.414 23/04/08,00:57:46,14,09,1, 11.8,1,1, 3.086, 10453.901, 363.901, 52725.411 23/04/08,00:57:46,15,09,1, 11.8,1,1, 3.086, 10453.894, 363.904, 52725.380 23/04/08,00:57:46,16,09,1, 11.8,1,1, 3.086, 10453.886, 363.854, 52725.383 23/04/08,00:57:46,17,09,1, 11.8,1,1, 3.086, 10453.882, 363.877, 52725.377 23/04/08,00:57:46,18,09,1, 11.8,1,1, 3.086, 10453.903, 363.876, 52725.349 23/04/08,00:57:46,19,09,1, 11.8,1,1, 3.086, 10453.869, 363.879, 52725.397 23/04/08,00:57:47,00,09,1, 11.9,1,1, 3.085, 10453.861, 363.879, 52725.397 23/04/08,00:57:47,01,09,1, 11.9,1,1, 3.085, 10453.888, 363.885, 52725.375 23/04/08,00:57:47,02,09,1, 11.9,1,1, 3.085, 10453.880, 363.862, 52725.356 23/04/08,00:57:47,03,09,1, 11.9,1,1, 3.085, 10453.857, 363.848, 52725.376 23/04/08,00:57:47,04,09,1, 11.9,1,1, 3.085, 10453.861, 363.856, 52725.398 23/04/08,00:57:47,05,09,1, 11.9,1,1, 3.085, 10453.863, 363.859, 52725.401 23/04/08,00:57:47,06,09,1, 11.9,1,1, 3.085, 10453.853, 363.847, 52725.380 23/04/08,00:57:47,07,09,1, 11.9,1,1, 3.085, 10453.862, 363.826, 52725.366 23/04/08,00:57:47,08,09,1, 11.9,1,1, 3.085, 10453.869, 363.839, 52725.373 23/04/08,00:57:47,09,09,1, 11.9,1,1, 3.085, 10453.852, 363.812, 52725.362 23/04/08,00:57:47,10,09,1, 11.9,1,1, 3.085, 10453.870, 363.816, 52725.342 23/04/08,00:57:47,11,09,1, 11.9,1,1, 3.085, 10453.844, 363.815, 52725.350 23/04/08,00:57:47,12,09,1, 11.9,1,1, 3.085, 10453.827, 363.811, 52725.340 23/04/08,00:57:47,13,09,1, 11.9,1,1, 3.085, 10453.852, 363.803, 52725.343 23/04/08,00:57:47,14,09,1, 11.9,1,1, 3.085, 10453.825, 363.810, 52725.336 23/04/08,00:57:47,15,09,1, 11.9,1,1, 3.085, 10453.832, 363.797, 52725.304 23/04/08,00:57:47,16,09,1, 11.9,1,1, 3.085, 10453.847, 363.814, 52725.290 23/04/08,00:57:47,17,09,1, 11.9,1,1, 3.085, 10453.841, 363.788, 52725.344 23/04/08,00:57:47,18,09,1, 11.9,1,1, 3.085, 10453.826, 363.763, 52725.321 23/04/08,00:57:47,19,09,1, 11.9,1,1, 3.085, 10453.815, 363.761, 52725.299 23/04/08,00:57:48,00,09,1, 11.9,1,1, 3.087, 10453.811, 363.761, 52725.299 23/04/08,00:57:48,01,09,1, 11.9,1,1, 3.087, 10453.805, 363.771, 52725.315 23/04/08,00:57:48,02,09,1, 11.9,1,1, 3.087, 10453.802, 363.778, 52725.309 23/04/08,00:57:48,03,09,1, 11.9,1,1, 3.087, 10453.785, 363.781, 52725.355 23/04/08,00:57:48,04,09,1, 11.9,1,1, 3.087, 10453.812, 363.765, 52725.383 23/04/08,00:57:48,05,09,1, 11.9,1,1, 3.087, 10453.843, 363.761, 52725.343 23/04/08,00:57:48,06,09,1, 11.9,1,1, 3.087, 10453.804, 363.747, 52725.329 23/04/08,00:57:48,07,09,1, 11.9,1,1, 3.087, 10453.795, 363.769, 52725.326 23/04/08,00:57:48,08,09,1, 11.9,1,1, 3.087, 10453.794, 363.744, 52725.299 23/04/08,00:57:48,09,09,1, 11.9,1,1, 3.087, 10453.804, 363.746, 52725.346 23/04/08,00:57:48,10,09,1, 11.9,1,1, 3.087, 10453.806, 363.718, 52725.336 23/04/08,00:57:48,11,09,1, 11.9,1,1, 3.087, 10453.787, 363.705, 52725.311 23/04/08,00:57:48,12,09,1, 11.9,1,1, 3.087, 10453.803, 363.711, 52725.308 23/04/08,00:57:48,13,09,1, 11.9,1,1, 3.087, 10453.801, 363.696, 52725.340 23/04/08,00:57:48,14,09,1, 11.9,1,1, 3.087, 10453.781, 363.716, 52725.295 23/04/08,00:57:48,15,09,1, 11.9,1,1, 3.087, 10453.787, 363.723, 52725.310 23/04/08,00:57:48,16,09,1, 11.9,1,1, 3.087, 10453.800, 363.699, 52725.312 23/04/08,00:57:48,17,09,1, 11.9,1,1, 3.087, 10453.773, 363.680, 52725.290 23/04/08,00:57:48,18,09,1, 11.9,1,1, 3.087, 10453.774, 363.692, 52725.275 23/04/08,00:57:48,19,09,1, 11.9,1,1, 3.087, 10453.782, 363.702, 52725.387 23/04/08,00:57:49,00,09,1, 11.9,1,1, 3.089, 10453.777, 363.702, 52725.387 23/04/08,00:57:49,01,09,1, 11.9,1,1, 3.089, 10453.746, 363.682, 52725.351 23/04/08,00:57:49,02,09,1, 11.9,1,1, 3.089, 10453.793, 363.670, 52725.311 23/04/08,00:57:49,03,09,1, 11.9,1,1, 3.089, 10453.763, 363.681, 52725.308 23/04/08,00:57:49,04,09,1, 11.9,1,1, 3.089, 10453.772, 363.670, 52725.314 23/04/08,00:57:49,05,09,1, 11.9,1,1, 3.089, 10453.787, 363.679, 52725.289 23/04/08,00:57:49,06,09,1, 11.9,1,1, 3.089, 10453.802, 363.679, 52725.302 23/04/08,00:57:49,07,09,1, 11.9,1,1, 3.089, 10453.784, 363.664, 52725.286 23/04/08,00:57:49,08,09,1, 11.9,1,1, 3.089, 10453.775, 363.668, 52725.265 23/04/08,00:57:49,09,09,1, 11.9,1,1, 3.089, 10453.779, 363.668, 52725.290 23/04/08,00:57:49,10,09,1, 11.9,1,1, 3.089, 10453.776, 363.643, 52725.298 23/04/08,00:57:49,11,09,1, 11.9,1,1, 3.089, 10453.787, 363.621, 52725.269 23/04/08,00:57:49,12,09,1, 11.9,1,1, 3.089, 10453.777, 363.655, 52725.305 23/04/08,00:57:49,13,09,1, 11.9,1,1, 3.089, 10453.774, 363.644, 52725.302 23/04/08,00:57:49,14,09,1, 11.9,1,1, 3.089, 10453.782, 363.643, 52725.293 23/04/08,00:57:49,15,09,1, 11.9,1,1, 3.089, 10453.744, 363.613, 52725.261 23/04/08,00:57:49,16,09,1, 11.9,1,1, 3.089, 10453.735, 363.626, 52725.307 23/04/08,00:57:49,17,09,1, 11.9,1,1, 3.089, 10453.767, 363.631, 52725.288 23/04/08,00:57:49,18,09,1, 11.9,1,1, 3.089, 10453.775, 363.606, 52725.293 23/04/08,00:57:49,19,09,1, 11.9,1,1, 3.089, 10453.783, 363.630, 52725.294 23/04/08,00:57:50,00,09,1, 11.9,1,1, 3.086, 10453.777, 363.630, 52725.294 23/04/08,00:57:50,01,09,1, 11.9,1,1, 3.086, 10453.752, 363.614, 52725.306 23/04/08,00:57:50,02,09,1, 11.9,1,1, 3.086, 10453.769, 363.615, 52725.298 23/04/08,00:57:50,03,09,1, 11.9,1,1, 3.086, 10453.761, 363.609, 52725.245 23/04/08,00:57:50,04,09,1, 11.9,1,1, 3.086, 10453.762, 363.608, 52725.296 23/04/08,00:57:50,05,09,1, 11.9,1,1, 3.086, 10453.787, 363.618, 52725.324 23/04/08,00:57:50,06,09,1, 11.9,1,1, 3.086, 10453.776, 363.643, 52725.281 23/04/08,00:57:50,07,09,1, 11.9,1,1, 3.086, 10453.763, 363.603, 52725.248 23/04/08,00:57:50,08,09,1, 11.9,1,1, 3.086, 10453.767, 363.618, 52725.262 23/04/08,00:57:50,09,09,1, 11.9,1,1, 3.086, 10453.785, 363.596, 52725.286 23/04/08,00:57:50,10,09,1, 11.9,1,1, 3.086, 10453.762, 363.590, 52725.245 23/04/08,00:57:50,11,09,1, 11.9,1,1, 3.086, 10453.774, 363.591, 52725.256 23/04/08,00:57:50,12,09,1, 11.9,1,1, 3.086, 10453.784, 363.562, 52725.258 23/04/08,00:57:50,13,09,1, 11.9,1,1, 3.086, 10453.762, 363.575, 52725.210 23/04/08,00:57:50,14,09,1, 11.9,1,1, 3.086, 10453.752, 363.568, 52725.265 23/04/08,00:57:50,15,09,1, 11.9,1,1, 3.086, 10453.787, 363.575, 52725.220 23/04/08,00:57:50,16,09,1, 11.9,1,1, 3.086, 10453.765, 363.593, 52725.262 23/04/08,00:57:50,17,09,1, 11.9,1,1, 3.086, 10453.760, 363.562, 52725.294 23/04/08,00:57:50,18,09,1, 11.9,1,1, 3.086, 10453.761, 363.580, 52725.282 23/04/08,00:57:50,19,09,1, 11.9,1,1, 3.086, 10453.758, 363.567, 52725.303 23/04/08,00:57:51,00,10,1, 11.9,1,1, 3.089, 10453.752, 363.567, 52725.303 23/04/08,00:57:51,01,10,1, 11.9,1,1, 3.089, 10453.750, 363.553, 52725.244 23/04/08,00:57:51,02,10,1, 11.9,1,1, 3.089, 10453.742, 363.533, 52725.242 23/04/08,00:57:51,03,10,1, 11.9,1,1, 3.089, 10453.747, 363.537, 52725.236 23/04/08,00:57:51,04,10,1, 11.9,1,1, 3.089, 10453.760, 363.572, 52725.262 23/04/08,00:57:51,05,10,1, 11.9,1,1, 3.089, 10453.760, 363.531, 52725.249 23/04/08,00:57:51,06,10,1, 11.9,1,1, 3.089, 10453.781, 363.530, 52725.270 23/04/08,00:57:51,07,10,1, 11.9,1,1, 3.089, 10453.782, 363.512, 52725.260 23/04/08,00:57:51,08,10,1, 11.9,1,1, 3.089, 10453.765, 363.504, 52725.242 23/04/08,00:57:51,09,10,1, 11.9,1,1, 3.089, 10453.750, 363.504, 52725.275 23/04/08,00:57:51,10,10,1, 11.9,1,1, 3.089, 10453.761, 363.512, 52725.272 23/04/08,00:57:51,11,10,1, 11.9,1,1, 3.089, 10453.765, 363.511, 52725.226 23/04/08,00:57:51,12,10,1, 11.9,1,1, 3.089, 10453.737, 363.496, 52725.222 23/04/08,00:57:51,13,10,1, 11.9,1,1, 3.089, 10453.760, 363.504, 52725.256 23/04/08,00:57:51,14,10,1, 11.9,1,1, 3.089, 10453.736, 363.522, 52725.250 23/04/08,00:57:51,15,10,1, 11.9,1,1, 3.089, 10453.739, 363.496, 52725.290 23/04/08,00:57:51,16,10,1, 11.9,1,1, 3.089, 10453.752, 363.501, 52725.244 23/04/08,00:57:51,17,10,1, 11.9,1,1, 3.089, 10453.761, 363.521, 52725.251 23/04/08,00:57:51,18,10,1, 11.9,1,1, 3.089, 10453.743, 363.520, 52725.285 23/04/08,00:57:51,19,10,1, 11.9,1,1, 3.089, 10453.743, 363.508, 52725.237 23/04/08,00:57:52,00,10,1, 11.9,1,1, 3.087, 10453.736, 363.508, 52725.237 23/04/08,00:57:52,01,10,1, 11.9,1,1, 3.087, 10453.720, 363.487, 52725.243 23/04/08,00:57:52,02,10,1, 11.9,1,1, 3.087, 10453.746, 363.518, 52725.223 23/04/08,00:57:52,03,10,1, 11.9,1,1, 3.087, 10453.725, 363.512, 52725.392 23/04/08,00:57:52,04,10,1, 11.9,1,1, 3.087, 10453.731, 363.502, 52725.298 23/04/08,00:57:52,05,10,1, 11.9,1,1, 3.087, 10453.762, 363.512, 52725.196 23/04/08,00:57:52,06,10,1, 11.9,1,1, 3.087, 10453.754, 363.501, 52725.196 23/04/08,00:57:52,07,10,1, 11.9,1,1, 3.087, 10453.735, 363.515, 52725.223 23/04/08,00:57:52,08,10,1, 11.9,1,1, 3.087, 10453.736, 363.470, 52725.220 23/04/08,00:57:52,09,10,1, 11.9,1,1, 3.087, 10453.758, 363.511, 52725.141 23/04/08,00:57:52,10,10,1, 11.9,1,1, 3.087, 10453.747, 363.512, 52725.230 23/04/08,00:57:52,11,10,1, 11.9,1,1, 3.087, 10453.752, 363.515, 52725.212 23/04/08,00:57:52,12,10,1, 11.9,1,1, 3.087, 10453.755, 363.524, 52725.240 23/04/08,00:57:52,13,10,1, 11.9,1,1, 3.087, 10453.758, 363.508, 52725.329 23/04/08,00:57:52,14,10,1, 11.9,1,1, 3.087, 10453.735, 363.521, 52725.249 23/04/08,00:57:52,15,10,1, 11.9,1,1, 3.087, 10453.726, 363.515, 52725.251 23/04/08,00:57:52,16,10,1, 11.9,1,1, 3.087, 10453.736, 363.515, 52725.267 23/04/08,00:57:52,17,10,1, 11.9,1,1, 3.087, 10453.731, 363.513, 52725.223 23/04/08,00:57:52,18,10,1, 11.9,1,1, 3.087, 10453.737, 363.515, 52725.264 23/04/08,00:57:52,19,10,1, 11.9,1,1, 3.087, 10453.741, 363.509, 52725.287 23/04/08,00:57:53,00,10,1, 11.8,1,1, 3.088, 10453.736, 363.509, 52725.287 23/04/08,00:57:53,01,10,1, 11.8,1,1, 3.088, 10453.734, 363.513, 52725.269 23/04/08,00:57:53,02,10,1, 11.8,1,1, 3.088, 10453.726, 363.516, 52725.226 23/04/08,00:57:53,03,10,1, 11.8,1,1, 3.088, 10453.720, 363.510, 52725.226 23/04/08,00:57:53,04,10,1, 11.8,1,1, 3.088, 10453.724, 363.503, 52725.241 23/04/08,00:57:53,05,10,1, 11.8,1,1, 3.088, 10453.718, 363.527, 52725.217 23/04/08,00:57:53,06,10,1, 11.8,1,1, 3.088, 10453.735, 363.521, 52725.204 23/04/08,00:57:53,07,10,1, 11.8,1,1, 3.088, 10453.704, 363.514, 52725.176 23/04/08,00:57:53,08,10,1, 11.8,1,1, 3.088, 10453.716, 363.510, 52725.189 23/04/08,00:57:53,09,10,1, 11.8,1,1, 3.088, 10453.716, 363.512, 52725.193 23/04/08,00:57:53,10,10,1, 11.8,1,1, 3.088, 10453.715, 363.499, 52725.192 23/04/08,00:57:53,11,10,1, 11.8,1,1, 3.088, 10453.682, 363.521, 52725.248 23/04/08,00:57:53,12,10,1, 11.8,1,1, 3.088, 10453.707, 363.501, 52725.244 23/04/08,00:57:53,13,10,1, 11.8,1,1, 3.088, 10453.696, 363.500, 52725.231 23/04/08,00:57:53,14,10,1, 11.8,1,1, 3.088, 10453.736, 363.513, 52725.235 23/04/08,00:57:53,15,10,1, 11.8,1,1, 3.088, 10453.713, 363.518, 52725.249 23/04/08,00:57:53,16,10,1, 11.8,1,1, 3.088, 10453.711, 363.506, 52725.222 23/04/08,00:57:53,17,10,1, 11.8,1,1, 3.088, 10453.706, 363.500, 52725.255 23/04/08,00:57:53,18,10,1, 11.8,1,1, 3.088, 10453.700, 363.497, 52725.242 23/04/08,00:57:53,19,10,1, 11.8,1,1, 3.088, 10453.689, 363.503, 52725.256 23/04/08,00:57:54,00,09,1, 12.0,1,1, 3.087, 10453.686, 363.503, 52725.256 23/04/08,00:57:54,01,09,1, 12.0,1,1, 3.087, 10453.688, 363.506, 52725.206 23/04/08,00:57:54,02,09,1, 12.0,1,1, 3.087, 10453.702, 363.470, 52725.214 23/04/08,00:57:54,03,09,1, 12.0,1,1, 3.087, 10453.682, 363.493, 52725.248 23/04/08,00:57:54,04,09,1, 12.0,1,1, 3.087, 10453.665, 363.475, 52725.225 23/04/08,00:57:54,05,09,1, 12.0,1,1, 3.087, 10453.663, 363.466, 52725.229 23/04/08,00:57:54,06,09,1, 12.0,1,1, 3.087, 10453.678, 363.453, 52725.236 23/04/08,00:57:54,07,09,1, 12.0,1,1, 3.087, 10453.666, 363.467, 52725.179 23/04/08,00:57:54,08,09,1, 12.0,1,1, 3.087, 10453.684, 363.470, 52725.231 23/04/08,00:57:54,09,09,1, 12.0,1,1, 3.087, 10453.674, 363.452, 52725.216 23/04/08,00:57:54,10,09,1, 12.0,1,1, 3.087, 10453.664, 363.465, 52725.225 23/04/08,00:57:54,11,09,1, 12.0,1,1, 3.087, 10453.668, 363.441, 52725.222 23/04/08,00:57:54,12,09,1, 12.0,1,1, 3.087, 10453.649, 363.437, 52725.231 23/04/08,00:57:54,13,09,1, 12.0,1,1, 3.087, 10453.656, 363.430, 52725.209 23/04/08,00:57:54,14,09,1, 12.0,1,1, 3.087, 10453.643, 363.459, 52725.218 23/04/08,00:57:54,15,09,1, 12.0,1,1, 3.087, 10453.643, 363.441, 52725.225 23/04/08,00:57:54,16,09,1, 12.0,1,1, 3.087, 10453.630, 363.451, 52725.241 23/04/08,00:57:54,17,09,1, 12.0,1,1, 3.087, 10453.638, 363.437, 52725.212 23/04/08,00:57:54,18,09,1, 12.0,1,1, 3.087, 10453.640, 363.427, 52725.205 23/04/08,00:57:54,19,09,1, 12.0,1,1, 3.087, 10453.645, 363.414, 52725.206 23/04/08,00:57:55,00,09,1, 11.9,1,1, 3.089, 10453.644, 363.414, 52725.206 23/04/08,00:57:55,01,09,1, 11.9,1,1, 3.089, 10453.624, 363.391, 52725.216 23/04/08,00:57:55,02,09,1, 11.9,1,1, 3.089, 10453.610, 363.398, 52725.223 23/04/08,00:57:55,03,09,1, 11.9,1,1, 3.089, 10453.594, 363.391, 52725.160 23/04/08,00:57:55,04,09,1, 11.9,1,1, 3.089, 10453.595, 363.391, 52725.160 23/04/08,00:57:55,05,09,1, 11.9,1,1, 3.089, 10453.591, 363.339, 52725.157 23/04/08,00:57:55,06,09,1, 11.9,1,1, 3.089, 10453.594, 363.327, 52725.141 23/04/08,00:57:55,07,09,1, 11.9,1,1, 3.089, 10453.577, 363.354, 52725.210 23/04/08,00:57:55,08,09,1, 11.9,1,1, 3.089, 10453.606, 363.350, 52725.189 23/04/08,00:57:55,09,09,1, 11.9,1,1, 3.089, 10453.571, 363.373, 52725.203 23/04/08,00:57:55,10,09,1, 11.9,1,1, 3.089, 10453.572, 363.349, 52725.188 23/04/08,00:57:55,11,09,1, 11.9,1,1, 3.089, 10453.592, 363.329, 52725.158 23/04/08,00:57:55,12,09,1, 11.9,1,1, 3.089, 10453.550, 363.333, 52725.179 23/04/08,00:57:55,13,09,1, 11.9,1,1, 3.089, 10453.578, 363.339, 52725.212 23/04/08,00:57:55,14,09,1, 11.9,1,1, 3.089, 10453.569, 363.326, 52725.192 23/04/08,00:57:55,15,09,1, 11.9,1,1, 3.089, 10453.567, 363.311, 52725.159 23/04/08,00:57:55,16,09,1, 11.9,1,1, 3.089, 10453.579, 363.321, 52725.171 23/04/08,00:57:55,17,09,1, 11.9,1,1, 3.089, 10453.569, 363.327, 52725.143 23/04/08,00:57:55,18,09,1, 11.9,1,1, 3.089, 10453.541, 363.306, 52725.157 23/04/08,00:57:55,19,09,1, 11.9,1,1, 3.089, 10453.537, 363.306, 52725.195 23/04/08,00:57:56,00,09,1, 11.9,1,1, 3.085, 10453.535, 363.306, 52725.195 23/04/08,00:57:56,01,09,1, 11.9,1,1, 3.085, 10453.517, 363.293, 52725.129 23/04/08,00:57:56,02,09,1, 11.9,1,1, 3.085, 10453.539, 363.261, 52725.107 23/04/08,00:57:56,03,09,1, 11.9,1,1, 3.085, 10453.533, 363.272, 52725.103 23/04/08,00:57:56,04,09,1, 11.9,1,1, 3.085, 10453.497, 363.278, 52725.105 23/04/08,00:57:56,05,09,1, 11.9,1,1, 3.085, 10453.515, 363.252, 52725.135 23/04/08,00:57:56,06,09,1, 11.9,1,1, 3.085, 10453.518, 363.278, 52725.106 23/04/08,00:57:56,07,09,1, 11.9,1,1, 3.085, 10453.526, 363.237, 52725.127 23/04/08,00:57:56,08,09,1, 11.9,1,1, 3.085, 10453.486, 363.246, 52725.141 23/04/08,00:57:56,09,09,1, 11.9,1,1, 3.085, 10453.506, 363.227, 52725.132 23/04/08,00:57:56,10,09,1, 11.9,1,1, 3.085, 10453.476, 363.218, 52725.109 23/04/08,00:57:56,11,09,1, 11.9,1,1, 3.085, 10453.488, 363.223, 52725.157 23/04/08,00:57:56,12,09,1, 11.9,1,1, 3.085, 10453.488, 363.221, 52725.125 23/04/08,00:57:56,13,09,1, 11.9,1,1, 3.085, 10453.497, 363.216, 52725.149 23/04/08,00:57:56,14,09,1, 11.9,1,1, 3.085, 10453.482, 363.206, 52725.072 23/04/08,00:57:56,15,09,1, 11.9,1,1, 3.085, 10453.483, 363.200, 52725.128 23/04/08,00:57:56,16,09,1, 11.9,1,1, 3.085, 10453.477, 363.195, 52725.094 23/04/08,00:57:56,17,09,1, 11.9,1,1, 3.085, 10453.490, 363.190, 52725.114 23/04/08,00:57:56,18,09,1, 11.9,1,1, 3.085, 10453.483, 363.188, 52725.099 23/04/08,00:57:56,19,09,1, 11.9,1,1, 3.085, 10453.466, 363.177, 52725.146 23/04/08,00:57:57,00,10,1, 11.9,1,1, 3.087, 10453.460, 363.177, 52725.146 23/04/08,00:57:57,01,10,1, 11.9,1,1, 3.087, 10453.468, 363.191, 52725.114 23/04/08,00:57:57,02,10,1, 11.9,1,1, 3.087, 10453.443, 363.171, 52725.160 23/04/08,00:57:57,03,10,1, 11.9,1,1, 3.087, 10453.445, 363.175, 52725.166 23/04/08,00:57:57,04,10,1, 11.9,1,1, 3.087, 10453.433, 363.175, 52725.153 23/04/08,00:57:57,05,10,1, 11.9,1,1, 3.087, 10453.427, 363.141, 52725.131 23/04/08,00:57:57,06,10,1, 11.9,1,1, 3.087, 10453.427, 363.156, 52725.147 23/04/08,00:57:57,07,10,1, 11.9,1,1, 3.087, 10453.445, 363.146, 52725.163 23/04/08,00:57:57,08,10,1, 11.9,1,1, 3.087, 10453.453, 363.164, 52725.172 23/04/08,00:57:57,09,10,1, 11.9,1,1, 3.087, 10453.438, 363.143, 52725.179 23/04/08,00:57:57,10,10,1, 11.9,1,1, 3.087, 10453.428, 363.132, 52725.143 23/04/08,00:57:57,11,10,1, 11.9,1,1, 3.087, 10453.414, 363.139, 52725.105 23/04/08,00:57:57,12,10,1, 11.9,1,1, 3.087, 10453.448, 363.105, 52725.128 23/04/08,00:57:57,13,10,1, 11.9,1,1, 3.087, 10453.416, 363.144, 52725.138 23/04/08,00:57:57,14,10,1, 11.9,1,1, 3.087, 10453.438, 363.114, 52725.110 23/04/08,00:57:57,15,10,1, 11.9,1,1, 3.087, 10453.425, 363.108, 52725.121 23/04/08,00:57:57,16,10,1, 11.9,1,1, 3.087, 10453.432, 363.093, 52725.111 23/04/08,00:57:57,17,10,1, 11.9,1,1, 3.087, 10453.436, 363.099, 52725.102 23/04/08,00:57:57,18,10,1, 11.9,1,1, 3.087, 10453.407, 363.099, 52725.084 23/04/08,00:57:57,19,10,1, 11.9,1,1, 3.087, 10453.432, 363.071, 52725.069 23/04/08,00:57:58,00,10,1, 11.9,1,1, 3.084, 10453.427, 363.071, 52725.069 23/04/08,00:57:58,01,10,1, 11.9,1,1, 3.084, 10453.392, 363.086, 52725.125 23/04/08,00:57:58,02,10,1, 11.9,1,1, 3.084, 10453.400, 363.086, 52725.105 23/04/08,00:57:58,03,10,1, 11.9,1,1, 3.084, 10453.404, 363.056, 52725.136 23/04/08,00:57:58,04,10,1, 11.9,1,1, 3.084, 10453.400, 363.063, 52725.133 23/04/08,00:57:58,05,10,1, 11.9,1,1, 3.084, 10453.385, 363.056, 52725.115 23/04/08,00:57:58,06,10,1, 11.9,1,1, 3.084, 10453.401, 363.068, 52725.087 23/04/08,00:57:58,07,10,1, 11.9,1,1, 3.084, 10453.385, 363.067, 52725.125 23/04/08,00:57:58,08,10,1, 11.9,1,1, 3.084, 10453.391, 363.045, 52725.119 23/04/08,00:57:58,09,10,1, 11.9,1,1, 3.084, 10453.381, 363.043, 52725.145 23/04/08,00:57:58,10,10,1, 11.9,1,1, 3.084, 10453.370, 363.037, 52725.139 23/04/08,00:57:58,11,10,1, 11.9,1,1, 3.084, 10453.367, 363.041, 52725.096 23/04/08,00:57:58,12,10,1, 11.9,1,1, 3.084, 10453.350, 363.033, 52725.096 23/04/08,00:57:58,13,10,1, 11.9,1,1, 3.084, 10453.362, 363.052, 52725.100 23/04/08,00:57:58,14,10,1, 11.9,1,1, 3.084, 10453.368, 362.995, 52725.112 23/04/08,00:57:58,15,10,1, 11.9,1,1, 3.084, 10453.360, 363.038, 52725.093 23/04/08,00:57:58,16,10,1, 11.9,1,1, 3.084, 10453.367, 363.018, 52725.107 23/04/08,00:57:58,17,10,1, 11.9,1,1, 3.084, 10453.357, 363.014, 52725.072 23/04/08,00:57:58,18,10,1, 11.9,1,1, 3.084, 10453.360, 362.989, 52725.072 23/04/08,00:57:58,19,10,1, 11.9,1,1, 3.084, 10453.338, 363.005, 52725.108 23/04/08,00:57:59,00,08,1, 11.8,1,1, 3.085, 10453.335, 363.005, 52725.108 23/04/08,00:57:59,01,08,1, 11.8,1,1, 3.085, 10453.344, 362.998, 52725.094 23/04/08,00:57:59,02,08,1, 11.8,1,1, 3.085, 10453.332, 363.011, 52725.132 23/04/08,00:57:59,03,08,1, 11.8,1,1, 3.085, 10453.337, 363.008, 52725.080 23/04/08,00:57:59,04,08,1, 11.8,1,1, 3.085, 10453.322, 362.987, 52725.114 23/04/08,00:57:59,05,08,1, 11.8,1,1, 3.085, 10453.315, 362.996, 52725.109 23/04/08,00:57:59,06,08,1, 11.8,1,1, 3.085, 10453.318, 362.976, 52725.108 23/04/08,00:57:59,07,08,1, 11.8,1,1, 3.085, 10453.328, 363.003, 52725.107 23/04/08,00:57:59,08,08,1, 11.8,1,1, 3.085, 10453.308, 362.974, 52725.080 23/04/08,00:57:59,09,08,1, 11.8,1,1, 3.085, 10453.298, 362.979, 52725.115 23/04/08,00:57:59,10,08,1, 11.8,1,1, 3.085, 10453.331, 362.959, 52725.091 23/04/08,00:57:59,11,08,1, 11.8,1,1, 3.085, 10453.317, 362.963, 52725.088 23/04/08,00:57:59,12,08,1, 11.8,1,1, 3.085, 10453.303, 362.988, 52725.101 23/04/08,00:57:59,13,08,1, 11.8,1,1, 3.085, 10453.310, 362.971, 52725.087 23/04/08,00:57:59,14,08,1, 11.8,1,1, 3.085, 10453.283, 362.958, 52725.047 23/04/08,00:57:59,15,08,1, 11.8,1,1, 3.085, 10453.314, 362.950, 52725.083 23/04/08,00:57:59,16,08,1, 11.8,1,1, 3.085, 10453.308, 362.936, 52725.070 23/04/08,00:57:59,17,08,1, 11.8,1,1, 3.085, 10453.281, 362.934, 52725.190 23/04/08,00:57:59,18,08,1, 11.8,1,1, 3.085, 10453.278, 362.951, 52724.986 23/04/08,00:57:59,19,08,1, 11.8,1,1, 3.085, 10453.301, 362.944, 52725.024 23/04/08,00:58:00,00,08,1, 11.8,1,1, 3.084, 10453.293, 362.944, 52725.024 23/04/08,00:58:00,01,08,1, 11.8,1,1, 3.084, 10453.304, 362.916, 52724.965 23/04/08,00:58:00,02,08,1, 11.8,1,1, 3.084, 10453.301, 362.935, 52725.000 23/04/08,00:58:00,03,08,1, 11.8,1,1, 3.084, 10453.344, 362.923, 52724.972 23/04/08,00:58:00,04,08,1, 11.8,1,1, 3.084, 10453.329, 362.918, 52725.013 23/04/08,00:58:00,05,08,1, 11.8,1,1, 3.084, 10453.313, 362.936, 52725.013 23/04/08,00:58:00,06,08,1, 11.8,1,1, 3.084, 10453.285, 362.929, 52725.041 23/04/08,00:58:00,07,08,1, 11.8,1,1, 3.084, 10453.240, 362.913, 52725.003 23/04/08,00:58:00,08,08,1, 11.8,1,1, 3.084, 10453.260, 362.914, 52725.020 23/04/08,00:58:00,09,08,1, 11.8,1,1, 3.084, 10453.240, 362.904, 52725.009 23/04/08,00:58:00,10,08,1, 11.8,1,1, 3.084, 10453.276, 362.912, 52725.030 23/04/08,00:58:00,11,08,1, 11.8,1,1, 3.084, 10453.275, 362.905, 52724.999 23/04/08,00:58:00,12,08,1, 11.8,1,1, 3.084, 10453.279, 362.893, 52724.986 23/04/08,00:58:00,13,08,1, 11.8,1,1, 3.084, 10453.300, 362.879, 52725.004 23/04/08,00:58:00,14,08,1, 11.8,1,1, 3.084, 10453.285, 362.924, 52725.003 23/04/08,00:58:00,15,08,1, 11.8,1,1, 3.084, 10453.284, 362.899, 52724.992 23/04/08,00:58:00,16,08,1, 11.8,1,1, 3.084, 10453.269, 362.895, 52724.980 23/04/08,00:58:00,17,08,1, 11.8,1,1, 3.084, 10453.290, 362.916, 52725.142 23/04/08,00:58:00,18,08,1, 11.8,1,1, 3.084, 10453.301, 362.880, 52724.942 23/04/08,00:58:00,19,08,1, 11.8,1,1, 3.084, 10453.285, 362.899, 52725.003 23/04/08,00:58:01,00,09,1, 11.8,1,1, 3.087, 10453.277, 362.899, 52725.003 23/04/08,00:58:01,01,09,1, 11.8,1,1, 3.087, 10453.292, 362.888, 52724.988 23/04/08,00:58:01,02,09,1, 11.8,1,1, 3.087, 10453.266, 362.873, 52724.970 23/04/08,00:58:01,03,09,1, 11.8,1,1, 3.087, 10453.273, 362.906, 52724.971 23/04/08,00:58:01,04,09,1, 11.8,1,1, 3.087, 10453.273, 362.895, 52725.012 23/04/08,00:58:01,05,09,1, 11.8,1,1, 3.087, 10453.275, 362.893, 52725.014 23/04/08,00:58:01,06,09,1, 11.8,1,1, 3.087, 10453.276, 362.857, 52725.006 23/04/08,00:58:01,07,09,1, 11.8,1,1, 3.087, 10453.243, 362.884, 52725.011 23/04/08,00:58:01,08,09,1, 11.8,1,1, 3.087, 10453.254, 362.879, 52725.000 23/04/08,00:58:01,09,09,1, 11.8,1,1, 3.087, 10453.279, 362.880, 52724.978 23/04/08,00:58:01,10,09,1, 11.8,1,1, 3.087, 10453.312, 362.860, 52724.989 23/04/08,00:58:01,11,09,1, 11.8,1,1, 3.087, 10453.258, 362.862, 52725.012 23/04/08,00:58:01,12,09,1, 11.8,1,1, 3.087, 10453.267, 362.884, 52724.981 23/04/08,00:58:01,13,09,1, 11.8,1,1, 3.087, 10453.269, 362.846, 52724.965 23/04/08,00:58:01,14,09,1, 11.8,1,1, 3.087, 10453.288, 362.859, 52724.995 23/04/08,00:58:01,15,09,1, 11.8,1,1, 3.087, 10453.257, 362.878, 52724.962 23/04/08,00:58:01,16,09,1, 11.8,1,1, 3.087, 10453.269, 362.861, 52724.998 23/04/08,00:58:01,17,09,1, 11.8,1,1, 3.087, 10453.246, 362.873, 52724.997 23/04/08,00:58:01,18,09,1, 11.8,1,1, 3.087, 10453.258, 362.876, 52725.052 23/04/08,00:58:01,19,09,1, 11.8,1,1, 3.087, 10453.233, 362.862, 52725.042 23/04/08,00:58:02,00,09,1, 11.9,1,1, 3.088, 10453.227, 362.862, 52725.042 23/04/08,00:58:02,01,09,1, 11.9,1,1, 3.088, 10453.272, 362.878, 52724.920 23/04/08,00:58:02,02,09,1, 11.9,1,1, 3.088, 10453.280, 362.868, 52724.944 23/04/08,00:58:02,03,09,1, 11.9,1,1, 3.088, 10453.270, 362.855, 52724.982 23/04/08,00:58:02,04,09,1, 11.9,1,1, 3.088, 10453.260, 362.847, 52724.932 23/04/08,00:58:02,05,09,1, 11.9,1,1, 3.088, 10453.269, 362.866, 52724.949 23/04/08,00:58:02,06,09,1, 11.9,1,1, 3.088, 10453.250, 362.847, 52724.949 23/04/08,00:58:02,07,09,1, 11.9,1,1, 3.088, 10453.268, 362.842, 52724.973 23/04/08,00:58:02,08,09,1, 11.9,1,1, 3.088, 10453.255, 362.841, 52724.945 23/04/08,00:58:02,09,09,1, 11.9,1,1, 3.088, 10453.261, 362.825, 52724.931 23/04/08,00:58:02,10,09,1, 11.9,1,1, 3.088, 10453.241, 362.836, 52724.965 23/04/08,00:58:02,11,09,1, 11.9,1,1, 3.088, 10453.252, 362.844, 52724.924 23/04/08,00:58:02,12,09,1, 11.9,1,1, 3.088, 10453.255, 362.845, 52724.923 23/04/08,00:58:02,13,09,1, 11.9,1,1, 3.088, 10453.236, 362.844, 52724.904 23/04/08,00:58:02,14,09,1, 11.9,1,1, 3.088, 10453.219, 362.840, 52724.950 23/04/08,00:58:02,15,09,1, 11.9,1,1, 3.088, 10453.260, 362.832, 52724.956 23/04/08,00:58:02,16,09,1, 11.9,1,1, 3.088, 10453.257, 362.827, 52724.966 23/04/08,00:58:02,17,09,1, 11.9,1,1, 3.088, 10453.251, 362.844, 52724.966 23/04/08,00:58:02,18,09,1, 11.9,1,1, 3.088, 10453.242, 362.853, 52724.929 23/04/08,00:58:02,19,09,1, 11.9,1,1, 3.088, 10453.254, 362.852, 52724.908 23/04/08,00:58:03,00,09,1, 11.9,1,1, 3.086, 10453.252, 362.852, 52724.908 23/04/08,00:58:03,01,09,1, 11.9,1,1, 3.086, 10453.245, 362.841, 52724.954 23/04/08,00:58:03,02,09,1, 11.9,1,1, 3.086, 10453.241, 362.843, 52724.963 23/04/08,00:58:03,03,09,1, 11.9,1,1, 3.086, 10453.244, 362.843, 52724.911 23/04/08,00:58:03,04,09,1, 11.9,1,1, 3.086, 10453.238, 362.840, 52724.956 23/04/08,00:58:03,05,09,1, 11.9,1,1, 3.086, 10453.233, 362.864, 52724.893 23/04/08,00:58:03,06,09,1, 11.9,1,1, 3.086, 10453.219, 362.867, 52724.940 23/04/08,00:58:03,07,09,1, 11.9,1,1, 3.086, 10453.250, 362.831, 52724.923 23/04/08,00:58:03,08,09,1, 11.9,1,1, 3.086, 10453.230, 362.836, 52724.919 23/04/08,00:58:03,09,09,1, 11.9,1,1, 3.086, 10453.250, 362.840, 52724.913 23/04/08,00:58:03,10,09,1, 11.9,1,1, 3.086, 10453.228, 362.844, 52724.895 23/04/08,00:58:03,11,09,1, 11.9,1,1, 3.086, 10453.229, 362.846, 52724.893 23/04/08,00:58:03,12,09,1, 11.9,1,1, 3.086, 10453.239, 362.854, 52724.883 23/04/08,00:58:03,13,09,1, 11.9,1,1, 3.086, 10453.220, 362.857, 52724.936 23/04/08,00:58:03,14,09,1, 11.9,1,1, 3.086, 10453.248, 362.830, 52724.949 23/04/08,00:58:03,15,09,1, 11.9,1,1, 3.086, 10453.239, 362.837, 52724.927 23/04/08,00:58:03,16,09,1, 11.9,1,1, 3.086, 10453.219, 362.861, 52724.965 23/04/08,00:58:03,17,09,1, 11.9,1,1, 3.086, 10453.221, 362.860, 52724.932 23/04/08,00:58:03,18,09,1, 11.9,1,1, 3.086, 10453.222, 362.851, 52724.943 23/04/08,00:58:03,19,09,1, 11.9,1,1, 3.086, 10453.191, 362.837, 52724.940 23/04/08,00:58:04,00,09,1, 11.8,1,1, 3.089, 10453.185, 362.837, 52724.940 23/04/08,00:58:04,01,09,1, 11.8,1,1, 3.089, 10453.230, 362.833, 52724.953 23/04/08,00:58:04,02,09,1, 11.8,1,1, 3.089, 10453.212, 362.827, 52724.916 23/04/08,00:58:04,03,09,1, 11.8,1,1, 3.089, 10453.216, 362.827, 52724.902 23/04/08,00:58:04,04,09,1, 11.8,1,1, 3.089, 10453.200, 362.836, 52724.915 23/04/08,00:58:04,05,09,1, 11.8,1,1, 3.089, 10453.207, 362.840, 52724.938 23/04/08,00:58:04,06,09,1, 11.8,1,1, 3.089, 10453.222, 362.835, 52724.912 23/04/08,00:58:04,07,09,1, 11.8,1,1, 3.089, 10453.197, 362.827, 52724.907 23/04/08,00:58:04,08,09,1, 11.8,1,1, 3.089, 10453.222, 362.807, 52724.884 23/04/08,00:58:04,09,09,1, 11.8,1,1, 3.089, 10453.174, 362.836, 52724.868 23/04/08,00:58:04,10,09,1, 11.8,1,1, 3.089, 10453.184, 362.803, 52724.905 23/04/08,00:58:04,11,09,1, 11.8,1,1, 3.089, 10453.184, 362.825, 52724.948 23/04/08,00:58:04,12,09,1, 11.8,1,1, 3.089, 10453.194, 362.805, 52724.922 23/04/08,00:58:04,13,09,1, 11.8,1,1, 3.089, 10453.197, 362.803, 52724.930 23/04/08,00:58:04,14,09,1, 11.8,1,1, 3.089, 10453.189, 362.806, 52724.922 23/04/08,00:58:04,15,09,1, 11.8,1,1, 3.089, 10453.186, 362.804, 52724.923 23/04/08,00:58:04,16,09,1, 11.8,1,1, 3.089, 10453.151, 362.828, 52724.960 23/04/08,00:58:04,17,09,1, 11.8,1,1, 3.089, 10453.151, 362.828, 52724.971 23/04/08,00:58:04,18,09,1, 11.8,1,1, 3.089, 10453.169, 362.788, 52724.913 23/04/08,00:58:04,19,09,1, 11.8,1,1, 3.089, 10453.164, 362.786, 52724.882 23/04/08,00:58:05,00,09,1, 11.9,1,1, 3.089, 10453.160, 362.786, 52724.882 23/04/08,00:58:05,01,09,1, 11.9,1,1, 3.089, 10453.201, 362.803, 52724.933 23/04/08,00:58:05,02,09,1, 11.9,1,1, 3.089, 10453.154, 362.810, 52724.928 23/04/08,00:58:05,03,09,1, 11.9,1,1, 3.089, 10453.186, 362.814, 52724.918 23/04/08,00:58:05,04,09,1, 11.9,1,1, 3.089, 10453.169, 362.805, 52724.927 23/04/08,00:58:05,05,09,1, 11.9,1,1, 3.089, 10453.168, 362.792, 52724.889 23/04/08,00:58:05,06,09,1, 11.9,1,1, 3.089, 10453.167, 362.813, 52724.879 23/04/08,00:58:05,07,09,1, 11.9,1,1, 3.089, 10453.174, 362.797, 52724.882 23/04/08,00:58:05,08,09,1, 11.9,1,1, 3.089, 10453.160, 362.809, 52724.881 23/04/08,00:58:05,09,09,1, 11.9,1,1, 3.089, 10453.173, 362.776, 52724.920 23/04/08,00:58:05,10,09,1, 11.9,1,1, 3.089, 10453.163, 362.791, 52724.929 23/04/08,00:58:05,11,09,1, 11.9,1,1, 3.089, 10453.159, 362.802, 52724.924 23/04/08,00:58:05,12,09,1, 11.9,1,1, 3.089, 10453.164, 362.791, 52724.913 23/04/08,00:58:05,13,09,1, 11.9,1,1, 3.089, 10453.175, 362.810, 52724.947 23/04/08,00:58:05,14,09,1, 11.9,1,1, 3.089, 10453.144, 362.797, 52724.922 23/04/08,00:58:05,15,09,1, 11.9,1,1, 3.089, 10453.138, 362.803, 52724.929 23/04/08,00:58:05,16,09,1, 11.9,1,1, 3.089, 10453.165, 362.800, 52724.916 23/04/08,00:58:05,17,09,1, 11.9,1,1, 3.089, 10453.167, 362.799, 52724.933 23/04/08,00:58:05,18,09,1, 11.9,1,1, 3.089, 10453.163, 362.776, 52724.924 23/04/08,00:58:05,19,09,1, 11.9,1,1, 3.089, 10453.173, 362.782, 52724.919 23/04/08,00:58:06,00,09,1, 11.9,1,1, 3.084, 10453.168, 362.782, 52724.919 23/04/08,00:58:06,01,09,1, 11.9,1,1, 3.084, 10453.178, 362.777, 52724.912 23/04/08,00:58:06,02,09,1, 11.9,1,1, 3.084, 10453.161, 362.775, 52724.891 23/04/08,00:58:06,03,09,1, 11.9,1,1, 3.084, 10453.140, 362.790, 52724.894 23/04/08,00:58:06,04,09,1, 11.9,1,1, 3.084, 10453.128, 362.798, 52724.896 23/04/08,00:58:06,05,09,1, 11.9,1,1, 3.084, 10453.126, 362.782, 52724.899 23/04/08,00:58:06,06,09,1, 11.9,1,1, 3.084, 10453.149, 362.770, 52724.910 23/04/08,00:58:06,07,09,1, 11.9,1,1, 3.084, 10453.175, 362.789, 52724.929 23/04/08,00:58:06,08,09,1, 11.9,1,1, 3.084, 10453.159, 362.769, 52724.943 23/04/08,00:58:06,09,09,1, 11.9,1,1, 3.084, 10453.154, 362.775, 52724.923 23/04/08,00:58:06,10,09,1, 11.9,1,1, 3.084, 10453.145, 362.764, 52724.949 23/04/08,00:58:06,11,09,1, 11.9,1,1, 3.084, 10453.137, 362.778, 52724.966 23/04/08,00:58:06,12,09,1, 11.9,1,1, 3.084, 10453.150, 362.790, 52724.960 23/04/08,00:58:06,13,09,1, 11.9,1,1, 3.084, 10453.141, 362.776, 52724.909 23/04/08,00:58:06,14,09,1, 11.9,1,1, 3.084, 10453.137, 362.784, 52724.919 23/04/08,00:58:06,15,09,1, 11.9,1,1, 3.084, 10453.167, 362.786, 52724.919 23/04/08,00:58:06,16,09,1, 11.9,1,1, 3.084, 10453.132, 362.762, 52724.916 23/04/08,00:58:06,17,09,1, 11.9,1,1, 3.084, 10453.146, 362.765, 52724.943 23/04/08,00:58:06,18,09,1, 11.9,1,1, 3.084, 10453.150, 362.774, 52724.933 23/04/08,00:58:06,19,09,1, 11.9,1,1, 3.084, 10453.135, 362.771, 52724.906 23/04/08,00:58:07,00,09,1, 11.9,1,1, 3.089, 10453.135, 362.771, 52724.906 23/04/08,00:58:07,01,09,1, 11.9,1,1, 3.089, 10453.135, 362.760, 52724.916 23/04/08,00:58:07,02,09,1, 11.9,1,1, 3.089, 10453.130, 362.774, 52724.917 23/04/08,00:58:07,03,09,1, 11.9,1,1, 3.089, 10453.144, 362.775, 52724.870 23/04/08,00:58:07,04,09,1, 11.9,1,1, 3.089, 10453.135, 362.753, 52724.867 23/04/08,00:58:07,05,09,1, 11.9,1,1, 3.089, 10453.128, 362.762, 52724.873 23/04/08,00:58:07,06,09,1, 11.9,1,1, 3.089, 10453.130, 362.761, 52724.876 23/04/08,00:58:07,07,09,1, 11.9,1,1, 3.089, 10453.138, 362.776, 52724.924 23/04/08,00:58:07,08,09,1, 11.9,1,1, 3.089, 10453.131, 362.770, 52724.944 23/04/08,00:58:07,09,09,1, 11.9,1,1, 3.089, 10453.140, 362.781, 52724.950 23/04/08,00:58:07,10,09,1, 11.9,1,1, 3.089, 10453.161, 362.765, 52724.776 23/04/08,00:58:07,11,09,1, 11.9,1,1, 3.089, 10453.171, 362.763, 52724.857 23/04/08,00:58:07,12,09,1, 11.9,1,1, 3.089, 10453.127, 362.783, 52724.872 23/04/08,00:58:07,13,09,1, 11.9,1,1, 3.089, 10453.143, 362.752, 52724.885 23/04/08,00:58:07,14,09,1, 11.9,1,1, 3.089, 10453.129, 362.776, 52724.931 23/04/08,00:58:07,15,09,1, 11.9,1,1, 3.089, 10453.143, 362.790, 52724.964 23/04/08,00:58:07,16,09,1, 11.9,1,1, 3.089, 10453.149, 362.773, 52724.903 23/04/08,00:58:07,17,09,1, 11.9,1,1, 3.089, 10453.128, 362.759, 52724.881 23/04/08,00:58:07,18,09,1, 11.9,1,1, 3.089, 10453.131, 362.761, 52724.854 23/04/08,00:58:07,19,09,1, 11.9,1,1, 3.089, 10453.132, 362.753, 52724.985 23/04/08,00:58:08,00,09,1, 11.9,1,1, 3.090, 10453.126, 362.753, 52724.985 23/04/08,00:58:08,01,09,1, 11.9,1,1, 3.090, 10453.106, 362.738, 52724.925 23/04/08,00:58:08,02,09,1, 11.9,1,1, 3.090, 10453.124, 362.741, 52724.921 23/04/08,00:58:08,03,09,1, 11.9,1,1, 3.090, 10453.140, 362.754, 52724.910 23/04/08,00:58:08,04,09,1, 11.9,1,1, 3.090, 10453.121, 362.744, 52724.910 23/04/08,00:58:08,05,09,1, 11.9,1,1, 3.090, 10453.105, 362.756, 52724.943 23/04/08,00:58:08,06,09,1, 11.9,1,1, 3.090, 10453.108, 362.743, 52724.942 23/04/08,00:58:08,07,09,1, 11.9,1,1, 3.090, 10453.120, 362.720, 52724.942 23/04/08,00:58:08,08,09,1, 11.9,1,1, 3.090, 10453.101, 362.747, 52724.949 23/04/08,00:58:08,09,09,1, 11.9,1,1, 3.090, 10453.112, 362.722, 52724.933 23/04/08,00:58:08,10,09,1, 11.9,1,1, 3.090, 10453.114, 362.764, 52724.936 23/04/08,00:58:08,11,09,1, 11.9,1,1, 3.090, 10453.099, 362.744, 52724.936 23/04/08,00:58:08,12,09,1, 11.9,1,1, 3.090, 10453.113, 362.725, 52724.946 23/04/08,00:58:08,13,09,1, 11.9,1,1, 3.090, 10453.101, 362.741, 52724.931 23/04/08,00:58:08,14,09,1, 11.9,1,1, 3.090, 10453.121, 362.713, 52724.922 23/04/08,00:58:08,15,09,1, 11.9,1,1, 3.090, 10453.110, 362.722, 52724.909 23/04/08,00:58:08,16,09,1, 11.9,1,1, 3.090, 10453.114, 362.709, 52724.928 23/04/08,00:58:08,17,09,1, 11.9,1,1, 3.090, 10453.128, 362.721, 52724.917 23/04/08,00:58:08,18,09,1, 11.9,1,1, 3.090, 10453.113, 362.715, 52724.894 23/04/08,00:58:08,19,09,1, 11.9,1,1, 3.090, 10453.103, 362.706, 52724.840 23/04/08,00:58:09,00,09,1, 11.9,1,1, 3.087, 10453.101, 362.706, 52724.840 23/04/08,00:58:09,01,09,1, 11.9,1,1, 3.087, 10453.109, 362.692, 52724.860 23/04/08,00:58:09,02,09,1, 11.9,1,1, 3.087, 10453.127, 362.718, 52724.843 23/04/08,00:58:09,03,09,1, 11.9,1,1, 3.087, 10453.130, 362.731, 52724.913 23/04/08,00:58:09,04,09,1, 11.9,1,1, 3.087, 10453.112, 362.701, 52724.897 23/04/08,00:58:09,05,09,1, 11.9,1,1, 3.087, 10453.111, 362.692, 52724.915 23/04/08,00:58:09,06,09,1, 11.9,1,1, 3.087, 10453.111, 362.696, 52724.900 23/04/08,00:58:09,07,09,1, 11.9,1,1, 3.087, 10453.118, 362.689, 52724.899 23/04/08,00:58:09,08,09,1, 11.9,1,1, 3.087, 10453.095, 362.690, 52724.883 23/04/08,00:58:09,09,09,1, 11.9,1,1, 3.087, 10453.112, 362.681, 52724.932 23/04/08,00:58:09,10,09,1, 11.9,1,1, 3.087, 10453.101, 362.678, 52724.851 23/04/08,00:58:09,11,09,1, 11.9,1,1, 3.087, 10453.116, 362.674, 52724.889 23/04/08,00:58:09,12,09,1, 11.9,1,1, 3.087, 10453.109, 362.691, 52724.881 23/04/08,00:58:09,13,09,1, 11.9,1,1, 3.087, 10453.125, 362.682, 52724.880 23/04/08,00:58:09,14,09,1, 11.9,1,1, 3.087, 10453.114, 362.669, 52724.836 23/04/08,00:58:09,15,09,1, 11.9,1,1, 3.087, 10453.141, 362.677, 52724.857 23/04/08,00:58:09,16,09,1, 11.9,1,1, 3.087, 10453.103, 362.672, 52724.827 23/04/08,00:58:09,17,09,1, 11.9,1,1, 3.087, 10453.102, 362.645, 52724.811 23/04/08,00:58:09,18,09,1, 11.9,1,1, 3.087, 10453.113, 362.660, 52724.832 23/04/08,00:58:09,19,09,1, 11.9,1,1, 3.087, 10453.118, 362.656, 52724.783 23/04/08,00:58:10,00,09,1, 11.9,1,1, 3.085, 10453.118, 362.656, 52724.783 23/04/08,00:58:10,01,09,1, 11.9,1,1, 3.085, 10453.144, 362.652, 52724.867 23/04/08,00:58:10,02,09,1, 11.9,1,1, 3.085, 10453.136, 362.677, 52724.853 23/04/08,00:58:10,03,09,1, 11.9,1,1, 3.085, 10453.141, 362.661, 52724.820 23/04/08,00:58:10,04,09,1, 11.9,1,1, 3.085, 10453.134, 362.648, 52724.825 23/04/08,00:58:10,05,09,1, 11.9,1,1, 3.085, 10453.156, 362.689, 52724.811 23/04/08,00:58:10,06,09,1, 11.9,1,1, 3.085, 10453.134, 362.673, 52724.855 23/04/08,00:58:10,07,09,1, 11.9,1,1, 3.085, 10453.137, 362.695, 52724.868 23/04/08,00:58:10,08,09,1, 11.9,1,1, 3.085, 10453.164, 362.670, 52724.869 23/04/08,00:58:10,09,09,1, 11.9,1,1, 3.085, 10453.149, 362.653, 52724.844 23/04/08,00:58:10,10,09,1, 11.9,1,1, 3.085, 10453.153, 362.664, 52724.861 23/04/08,00:58:10,11,09,1, 11.9,1,1, 3.085, 10453.145, 362.674, 52724.823 23/04/08,00:58:10,12,09,1, 11.9,1,1, 3.085, 10453.158, 362.657, 52724.791 23/04/08,00:58:10,13,09,1, 11.9,1,1, 3.085, 10453.133, 362.668, 52724.820 23/04/08,00:58:10,14,09,1, 11.9,1,1, 3.085, 10453.163, 362.666, 52724.818 23/04/08,00:58:10,15,09,1, 11.9,1,1, 3.085, 10453.156, 362.639, 52724.821 23/04/08,00:58:10,16,09,1, 11.9,1,1, 3.085, 10453.137, 362.614, 52724.806 23/04/08,00:58:10,17,09,1, 11.9,1,1, 3.085, 10453.173, 362.641, 52724.828 23/04/08,00:58:10,18,09,1, 11.9,1,1, 3.085, 10453.145, 362.632, 52724.798 23/04/08,00:58:10,19,09,1, 11.9,1,1, 3.085, 10453.180, 362.628, 52724.897 23/04/08,00:58:11,00,09,1, 12.0,1,1, 3.086, 10453.176, 362.628, 52724.897 23/04/08,00:58:11,01,09,1, 12.0,1,1, 3.086, 10453.193, 362.623, 52724.852 23/04/08,00:58:11,02,09,1, 12.0,1,1, 3.086, 10453.151, 362.623, 52724.809 23/04/08,00:58:11,03,09,1, 12.0,1,1, 3.086, 10453.157, 362.611, 52724.786 23/04/08,00:58:11,04,09,1, 12.0,1,1, 3.086, 10453.164, 362.638, 52724.811 23/04/08,00:58:11,05,09,1, 12.0,1,1, 3.086, 10453.150, 362.617, 52724.801 23/04/08,00:58:11,06,09,1, 12.0,1,1, 3.086, 10453.158, 362.636, 52724.778 23/04/08,00:58:11,07,09,1, 12.0,1,1, 3.086, 10453.162, 362.632, 52724.796 23/04/08,00:58:11,08,09,1, 12.0,1,1, 3.086, 10453.163, 362.603, 52724.827 23/04/08,00:58:11,09,09,1, 12.0,1,1, 3.086, 10453.157, 362.595, 52724.630 23/04/08,00:58:11,10,09,1, 12.0,1,1, 3.086, 10453.177, 362.578, 52724.832 23/04/08,00:58:11,11,09,1, 12.0,1,1, 3.086, 10453.138, 362.600, 52724.859 23/04/08,00:58:11,12,09,1, 12.0,1,1, 3.086, 10453.182, 362.582, 52724.834 23/04/08,00:58:11,13,09,1, 12.0,1,1, 3.086, 10453.148, 362.591, 52724.781 23/04/08,00:58:11,14,09,1, 12.0,1,1, 3.086, 10453.137, 362.592, 52724.783 23/04/08,00:58:11,15,09,1, 12.0,1,1, 3.086, 10453.180, 362.567, 52724.759 23/04/08,00:58:11,16,09,1, 12.0,1,1, 3.086, 10453.147, 362.588, 52724.760 23/04/08,00:58:11,17,09,1, 12.0,1,1, 3.086, 10453.168, 362.590, 52724.786 23/04/08,00:58:11,18,09,1, 12.0,1,1, 3.086, 10453.160, 362.569, 52724.777 23/04/08,00:58:11,19,09,1, 12.0,1,1, 3.086, 10453.151, 362.579, 52724.796 23/04/08,00:58:12,00,09,1, 11.9,1,1, 3.087, 10453.143, 362.579, 52724.796 23/04/08,00:58:12,01,09,1, 11.9,1,1, 3.087, 10453.151, 362.575, 52724.729 23/04/08,00:58:12,02,09,1, 11.9,1,1, 3.087, 10453.146, 362.558, 52724.751 23/04/08,00:58:12,03,09,1, 11.9,1,1, 3.087, 10453.160, 362.569, 52724.763 23/04/08,00:58:12,04,09,1, 11.9,1,1, 3.087, 10453.154, 362.572, 52724.771 23/04/08,00:58:12,05,09,1, 11.9,1,1, 3.087, 10453.149, 362.555, 52724.787 23/04/08,00:58:12,06,09,1, 11.9,1,1, 3.087, 10453.154, 362.568, 52724.757 23/04/08,00:58:12,07,09,1, 11.9,1,1, 3.087, 10453.146, 362.554, 52724.758 23/04/08,00:58:12,08,09,1, 11.9,1,1, 3.087, 10453.148, 362.539, 52724.763 23/04/08,00:58:12,09,09,1, 11.9,1,1, 3.087, 10453.163, 362.569, 52724.797 23/04/08,00:58:12,10,09,1, 11.9,1,1, 3.087, 10453.165, 362.522, 52724.758 23/04/08,00:58:12,11,09,1, 11.9,1,1, 3.087, 10453.157, 362.528, 52724.770 23/04/08,00:58:12,12,09,1, 11.9,1,1, 3.087, 10453.141, 362.514, 52724.744 23/04/08,00:58:12,13,09,1, 11.9,1,1, 3.087, 10453.110, 362.534, 52724.704 23/04/08,00:58:12,14,09,1, 11.9,1,1, 3.087, 10453.139, 362.533, 52724.716 23/04/08,00:58:12,15,09,1, 11.9,1,1, 3.087, 10453.145, 362.575, 52724.788 23/04/08,00:58:12,16,09,1, 11.9,1,1, 3.087, 10453.155, 362.544, 52724.754 23/04/08,00:58:12,17,09,1, 11.9,1,1, 3.087, 10453.173, 362.532, 52724.809 23/04/08,00:58:12,18,09,1, 11.9,1,1, 3.087, 10453.177, 362.532, 52724.780 23/04/08,00:58:12,19,09,1, 11.9,1,1, 3.087, 10453.152, 362.544, 52724.728 23/04/08,00:58:13,00,09,1, 11.9,1,1, 3.089, 10453.151, 362.544, 52724.728 23/04/08,00:58:13,01,09,1, 11.9,1,1, 3.089, 10453.129, 362.539, 52724.773 23/04/08,00:58:13,02,09,1, 11.9,1,1, 3.089, 10453.155, 362.530, 52724.768 23/04/08,00:58:13,03,09,1, 11.9,1,1, 3.089, 10453.148, 362.562, 52724.744 23/04/08,00:58:13,04,09,1, 11.9,1,1, 3.089, 10453.162, 362.569, 52724.768 23/04/08,00:58:13,05,09,1, 11.9,1,1, 3.089, 10453.123, 362.526, 52724.703 23/04/08,00:58:13,06,09,1, 11.9,1,1, 3.089, 10453.142, 362.538, 52724.743 23/04/08,00:58:13,07,09,1, 11.9,1,1, 3.089, 10453.138, 362.537, 52724.804 23/04/08,00:58:13,08,09,1, 11.9,1,1, 3.089, 10453.133, 362.523, 52724.777 23/04/08,00:58:13,09,09,1, 11.9,1,1, 3.089, 10453.113, 362.537, 52724.751 23/04/08,00:58:13,10,09,1, 11.9,1,1, 3.089, 10453.137, 362.553, 52724.726 23/04/08,00:58:13,11,09,1, 11.9,1,1, 3.089, 10453.128, 362.534, 52724.685 23/04/08,00:58:13,12,09,1, 11.9,1,1, 3.089, 10453.128, 362.526, 52724.723 23/04/08,00:58:13,13,09,1, 11.9,1,1, 3.089, 10453.117, 362.539, 52724.745 23/04/08,00:58:13,14,09,1, 11.9,1,1, 3.089, 10453.121, 362.508, 52724.702 23/04/08,00:58:13,15,09,1, 11.9,1,1, 3.089, 10453.135, 362.501, 52724.735 23/04/08,00:58:13,16,09,1, 11.9,1,1, 3.089, 10453.101, 362.519, 52724.750 23/04/08,00:58:13,17,09,1, 11.9,1,1, 3.089, 10453.129, 362.515, 52724.763 23/04/08,00:58:13,18,09,1, 11.9,1,1, 3.089, 10453.140, 362.508, 52724.736 23/04/08,00:58:13,19,09,1, 11.9,1,1, 3.089, 10453.123, 362.511, 52724.738 23/04/08,00:58:14,00,09,1, 11.9,1,1, 3.086, 10453.118, 362.511, 52724.738 23/04/08,00:58:14,01,09,1, 11.9,1,1, 3.086, 10453.145, 362.527, 52724.751 23/04/08,00:58:14,02,09,1, 11.9,1,1, 3.086, 10453.121, 362.528, 52724.769 23/04/08,00:58:14,03,09,1, 11.9,1,1, 3.086, 10453.136, 362.518, 52724.777 23/04/08,00:58:14,04,09,1, 11.9,1,1, 3.086, 10453.140, 362.528, 52724.785 23/04/08,00:58:14,05,09,1, 11.9,1,1, 3.086, 10453.135, 362.522, 52724.775 23/04/08,00:58:14,06,09,1, 11.9,1,1, 3.086, 10453.129, 362.484, 52724.713 23/04/08,00:58:14,07,09,1, 11.9,1,1, 3.086, 10453.127, 362.506, 52724.749 23/04/08,00:58:14,08,09,1, 11.9,1,1, 3.086, 10453.115, 362.504, 52724.732 23/04/08,00:58:14,09,09,1, 11.9,1,1, 3.086, 10453.145, 362.504, 52724.696 23/04/08,00:58:14,10,09,1, 11.9,1,1, 3.086, 10453.120, 362.489, 52724.702 23/04/08,00:58:14,11,09,1, 11.9,1,1, 3.086, 10453.121, 362.480, 52724.732 23/04/08,00:58:14,12,09,1, 11.9,1,1, 3.086, 10453.107, 362.472, 52724.727 23/04/08,00:58:14,13,09,1, 11.9,1,1, 3.086, 10453.112, 362.494, 52724.729 23/04/08,00:58:14,14,09,1, 11.9,1,1, 3.086, 10453.144, 362.481, 52724.755 23/04/08,00:58:14,15,09,1, 11.9,1,1, 3.086, 10453.121, 362.489, 52724.726 23/04/08,00:58:14,16,09,1, 11.9,1,1, 3.086, 10453.122, 362.484, 52724.759 23/04/08,00:58:14,17,09,1, 11.9,1,1, 3.086, 10453.111, 362.481, 52724.788 23/04/08,00:58:14,18,09,1, 11.9,1,1, 3.086, 10453.127, 362.489, 52724.741 23/04/08,00:58:14,19,09,1, 11.9,1,1, 3.086, 10453.122, 362.464, 52724.733 23/04/08,00:58:15,00,09,1, 11.9,1,1, 3.085, 10453.118, 362.464, 52724.733 23/04/08,00:58:15,01,09,1, 11.9,1,1, 3.085, 10453.146, 362.470, 52724.554 23/04/08,00:58:15,02,09,1, 11.9,1,1, 3.085, 10453.132, 362.469, 52724.683 23/04/08,00:58:15,03,09,1, 11.9,1,1, 3.085, 10453.132, 362.463, 52724.700 23/04/08,00:58:15,04,09,1, 11.9,1,1, 3.085, 10453.128, 362.469, 52724.721 23/04/08,00:58:15,05,09,1, 11.9,1,1, 3.085, 10453.107, 362.465, 52724.708 23/04/08,00:58:15,06,09,1, 11.9,1,1, 3.085, 10453.114, 362.459, 52724.720 23/04/08,00:58:15,07,09,1, 11.9,1,1, 3.085, 10453.110, 362.470, 52724.705 23/04/08,00:58:15,08,09,1, 11.9,1,1, 3.085, 10453.088, 362.451, 52724.768 23/04/08,00:58:15,09,09,1, 11.9,1,1, 3.085, 10453.106, 362.469, 52724.749 23/04/08,00:58:15,10,09,1, 11.9,1,1, 3.085, 10453.110, 362.461, 52724.768 23/04/08,00:58:15,11,09,1, 11.9,1,1, 3.085, 10453.122, 362.441, 52724.761 23/04/08,00:58:15,12,09,1, 11.9,1,1, 3.085, 10453.142, 362.444, 52724.766 23/04/08,00:58:15,13,09,1, 11.9,1,1, 3.085, 10453.108, 362.427, 52724.743 23/04/08,00:58:15,14,09,1, 11.9,1,1, 3.085, 10453.106, 362.411, 52724.772 23/04/08,00:58:15,15,09,1, 11.9,1,1, 3.085, 10453.114, 362.418, 52724.795 23/04/08,00:58:15,16,09,1, 11.9,1,1, 3.085, 10453.112, 362.398, 52724.745 23/04/08,00:58:15,17,09,1, 11.9,1,1, 3.085, 10453.106, 362.423, 52724.731 23/04/08,00:58:15,18,09,1, 11.9,1,1, 3.085, 10453.129, 362.403, 52724.749 23/04/08,00:58:15,19,09,1, 11.9,1,1, 3.085, 10453.111, 362.409, 52724.732 23/04/08,00:58:16,00,09,1, 11.9,1,1, 3.083, 10453.110, 362.409, 52724.732 23/04/08,00:58:16,01,09,1, 11.9,1,1, 3.083, 10453.137, 362.401, 52724.776 23/04/08,00:58:16,02,09,1, 11.9,1,1, 3.083, 10453.142, 362.389, 52724.730 23/04/08,00:58:16,03,09,1, 11.9,1,1, 3.083, 10453.128, 362.392, 52724.772 23/04/08,00:58:16,04,09,1, 11.9,1,1, 3.083, 10453.132, 362.373, 52724.749 23/04/08,00:58:16,05,09,1, 11.9,1,1, 3.083, 10453.141, 362.382, 52724.707 23/04/08,00:58:16,06,09,1, 11.9,1,1, 3.083, 10453.132, 362.382, 52724.718 23/04/08,00:58:16,07,09,1, 11.9,1,1, 3.083, 10453.149, 362.389, 52724.725 23/04/08,00:58:16,08,09,1, 11.9,1,1, 3.083, 10453.137, 362.376, 52724.746 23/04/08,00:58:16,09,09,1, 11.9,1,1, 3.083, 10453.138, 362.367, 52724.724 23/04/08,00:58:16,10,09,1, 11.9,1,1, 3.083, 10453.146, 362.364, 52724.729 23/04/08,00:58:16,11,09,1, 11.9,1,1, 3.083, 10453.132, 362.362, 52724.731 23/04/08,00:58:16,12,09,1, 11.9,1,1, 3.083, 10453.134, 362.355, 52724.737 23/04/08,00:58:16,13,09,1, 11.9,1,1, 3.083, 10453.139, 362.355, 52724.724 23/04/08,00:58:16,14,09,1, 11.9,1,1, 3.083, 10453.126, 362.362, 52724.736 23/04/08,00:58:16,15,09,1, 11.9,1,1, 3.083, 10453.119, 362.331, 52724.752 23/04/08,00:58:16,16,09,1, 11.9,1,1, 3.083, 10453.129, 362.350, 52724.710 23/04/08,00:58:16,17,09,1, 11.9,1,1, 3.083, 10453.146, 362.332, 52724.677 23/04/08,00:58:16,18,09,1, 11.9,1,1, 3.083, 10453.130, 362.334, 52724.713 23/04/08,00:58:16,19,09,1, 11.9,1,1, 3.083, 10453.142, 362.320, 52724.756 23/04/08,00:58:17,00,09,1, 11.9,1,1, 3.085, 10453.135, 362.320, 52724.756 23/04/08,00:58:17,01,09,1, 11.9,1,1, 3.085, 10453.140, 362.318, 52724.718 23/04/08,00:58:17,02,09,1, 11.9,1,1, 3.085, 10453.145, 362.305, 52724.704 23/04/08,00:58:17,03,09,1, 11.9,1,1, 3.085, 10453.145, 362.324, 52724.687 23/04/08,00:58:17,04,09,1, 11.9,1,1, 3.085, 10453.157, 362.344, 52724.724 23/04/08,00:58:17,05,09,1, 11.9,1,1, 3.085, 10453.156, 362.295, 52724.687 23/04/08,00:58:17,06,09,1, 11.9,1,1, 3.085, 10453.167, 362.318, 52724.697 23/04/08,00:58:17,07,09,1, 11.9,1,1, 3.085, 10453.153, 362.311, 52724.689 23/04/08,00:58:17,08,09,1, 11.9,1,1, 3.085, 10453.170, 362.279, 52724.681 23/04/08,00:58:17,09,09,1, 11.9,1,1, 3.085, 10453.147, 362.311, 52724.670 23/04/08,00:58:17,10,09,1, 11.9,1,1, 3.085, 10453.137, 362.289, 52724.701 23/04/08,00:58:17,11,09,1, 11.9,1,1, 3.085, 10453.138, 362.289, 52724.735 23/04/08,00:58:17,12,09,1, 11.9,1,1, 3.085, 10453.158, 362.286, 52724.699 23/04/08,00:58:17,13,09,1, 11.9,1,1, 3.085, 10453.141, 362.303, 52724.684 23/04/08,00:58:17,14,09,1, 11.9,1,1, 3.085, 10453.168, 362.298, 52724.698 23/04/08,00:58:17,15,09,1, 11.9,1,1, 3.085, 10453.174, 362.294, 52724.703 23/04/08,00:58:17,16,09,1, 11.9,1,1, 3.085, 10453.155, 362.288, 52724.721 23/04/08,00:58:17,17,09,1, 11.9,1,1, 3.085, 10453.138, 362.281, 52724.746 23/04/08,00:58:17,18,09,1, 11.9,1,1, 3.085, 10453.173, 362.275, 52724.733 23/04/08,00:58:17,19,09,1, 11.9,1,1, 3.085, 10453.154, 362.264, 52724.731 23/04/08,00:58:18,00,09,1, 11.8,1,1, 3.084, 10453.151, 362.264, 52724.731 23/04/08,00:58:18,01,09,1, 11.8,1,1, 3.084, 10453.164, 362.270, 52724.671 23/04/08,00:58:18,02,09,1, 11.8,1,1, 3.084, 10453.168, 362.243, 52724.704 23/04/08,00:58:18,03,09,1, 11.8,1,1, 3.084, 10453.168, 362.268, 52724.708 23/04/08,00:58:18,04,09,1, 11.8,1,1, 3.084, 10453.180, 362.265, 52724.688 23/04/08,00:58:18,05,09,1, 11.8,1,1, 3.084, 10453.163, 362.299, 52724.677 23/04/08,00:58:18,06,09,1, 11.8,1,1, 3.084, 10453.173, 362.265, 52724.703 23/04/08,00:58:18,07,09,1, 11.8,1,1, 3.084, 10453.193, 362.269, 52724.666 23/04/08,00:58:18,08,09,1, 11.8,1,1, 3.084, 10453.187, 362.248, 52724.687 23/04/08,00:58:18,09,09,1, 11.8,1,1, 3.084, 10453.166, 362.265, 52724.719 23/04/08,00:58:18,10,09,1, 11.8,1,1, 3.084, 10453.186, 362.275, 52724.728 23/04/08,00:58:18,11,09,1, 11.8,1,1, 3.084, 10453.186, 362.275, 52724.726 23/04/08,00:58:18,12,09,1, 11.8,1,1, 3.084, 10453.184, 362.265, 52724.730 23/04/08,00:58:18,13,09,1, 11.8,1,1, 3.084, 10453.193, 362.231, 52724.732 23/04/08,00:58:18,14,09,1, 11.8,1,1, 3.084, 10453.178, 362.268, 52724.745 23/04/08,00:58:18,15,09,1, 11.8,1,1, 3.084, 10453.177, 362.238, 52724.725 23/04/08,00:58:18,16,09,1, 11.8,1,1, 3.084, 10453.182, 362.257, 52724.723 23/04/08,00:58:18,17,09,1, 11.8,1,1, 3.084, 10453.197, 362.250, 52724.707 23/04/08,00:58:18,18,09,1, 11.8,1,1, 3.084, 10453.189, 362.241, 52724.721 23/04/08,00:58:18,19,09,1, 11.8,1,1, 3.084, 10453.205, 362.254, 52724.708 23/04/08,00:58:19,00,09,1, 11.8,1,1, 3.087, 10453.202, 362.254, 52724.708 23/04/08,00:58:19,01,09,1, 11.8,1,1, 3.087, 10453.209, 362.238, 52724.734 23/04/08,00:58:19,02,09,1, 11.8,1,1, 3.087, 10453.186, 362.249, 52724.683 23/04/08,00:58:19,03,09,1, 11.8,1,1, 3.087, 10453.197, 362.251, 52724.676 23/04/08,00:58:19,04,09,1, 11.8,1,1, 3.087, 10453.211, 362.240, 52724.701 23/04/08,00:58:19,05,09,1, 11.8,1,1, 3.087, 10453.186, 362.244, 52724.680 23/04/08,00:58:19,06,09,1, 11.8,1,1, 3.087, 10453.197, 362.268, 52724.743 23/04/08,00:58:19,07,09,1, 11.8,1,1, 3.087, 10453.190, 362.255, 52724.744 23/04/08,00:58:19,08,09,1, 11.8,1,1, 3.087, 10453.198, 362.254, 52724.713 23/04/08,00:58:19,09,09,1, 11.8,1,1, 3.087, 10453.193, 362.245, 52724.720 23/04/08,00:58:19,10,09,1, 11.8,1,1, 3.087, 10453.202, 362.259, 52724.714 23/04/08,00:58:19,11,09,1, 11.8,1,1, 3.087, 10453.208, 362.236, 52724.722 23/04/08,00:58:19,12,09,1, 11.8,1,1, 3.087, 10453.203, 362.248, 52724.757 23/04/08,00:58:19,13,09,1, 11.8,1,1, 3.087, 10453.221, 362.243, 52724.755 23/04/08,00:58:19,14,09,1, 11.8,1,1, 3.087, 10453.209, 362.239, 52724.740 23/04/08,00:58:19,15,09,1, 11.8,1,1, 3.087, 10453.187, 362.274, 52724.745 23/04/08,00:58:19,16,09,1, 11.8,1,1, 3.087, 10453.204, 362.262, 52724.732 23/04/08,00:58:19,17,09,1, 11.8,1,1, 3.087, 10453.194, 362.268, 52724.709 23/04/08,00:58:19,18,09,1, 11.8,1,1, 3.087, 10453.181, 362.283, 52724.724 23/04/08,00:58:19,19,09,1, 11.8,1,1, 3.087, 10453.193, 362.283, 52724.723 23/04/08,00:58:20,00,09,1, 11.9,1,1, 3.089, 10453.185, 362.283, 52724.723 23/04/08,00:58:20,01,09,1, 11.9,1,1, 3.089, 10453.184, 362.285, 52724.697 23/04/08,00:58:20,02,09,1, 11.9,1,1, 3.089, 10453.208, 362.273, 52724.699 23/04/08,00:58:20,03,09,1, 11.9,1,1, 3.089, 10453.165, 362.273, 52724.714 23/04/08,00:58:20,04,09,1, 11.9,1,1, 3.089, 10453.196, 362.276, 52724.706 23/04/08,00:58:20,05,09,1, 11.9,1,1, 3.089, 10453.188, 362.265, 52724.747 23/04/08,00:58:20,06,09,1, 11.9,1,1, 3.089, 10453.211, 362.272, 52724.739 23/04/08,00:58:20,07,09,1, 11.9,1,1, 3.089, 10453.218, 362.284, 52724.733 23/04/08,00:58:20,08,09,1, 11.9,1,1, 3.089, 10453.206, 362.292, 52724.735 23/04/08,00:58:20,09,09,1, 11.9,1,1, 3.089, 10453.197, 362.296, 52724.721 23/04/08,00:58:20,10,09,1, 11.9,1,1, 3.089, 10453.189, 362.292, 52724.781 23/04/08,00:58:20,11,09,1, 11.9,1,1, 3.089, 10453.184, 362.297, 52724.769 23/04/08,00:58:20,12,09,1, 11.9,1,1, 3.089, 10453.182, 362.299, 52724.757 23/04/08,00:58:20,13,09,1, 11.9,1,1, 3.089, 10453.214, 362.304, 52724.731 23/04/08,00:58:20,14,09,1, 11.9,1,1, 3.089, 10453.180, 362.296, 52724.727 23/04/08,00:58:20,15,09,1, 11.9,1,1, 3.089, 10453.182, 362.331, 52724.727 23/04/08,00:58:20,16,09,1, 11.9,1,1, 3.089, 10453.197, 362.298, 52724.750 23/04/08,00:58:20,17,09,1, 11.9,1,1, 3.089, 10453.184, 362.306, 52724.741 23/04/08,00:58:20,18,09,1, 11.9,1,1, 3.089, 10453.179, 362.307, 52724.713 23/04/08,00:58:20,19,09,1, 11.9,1,1, 3.089, 10453.168, 362.306, 52724.744 23/04/08,00:58:21,00,09,1, 11.9,1,1, 3.089, 10453.160, 362.306, 52724.744 23/04/08,00:58:21,01,09,1, 11.9,1,1, 3.089, 10453.169, 362.312, 52724.759 23/04/08,00:58:21,02,09,1, 11.9,1,1, 3.089, 10453.207, 362.304, 52724.787 23/04/08,00:58:21,03,09,1, 11.9,1,1, 3.089, 10453.206, 362.307, 52724.767 23/04/08,00:58:21,04,09,1, 11.9,1,1, 3.089, 10453.192, 362.304, 52724.782 23/04/08,00:58:21,05,09,1, 11.9,1,1, 3.089, 10453.189, 362.324, 52724.767 23/04/08,00:58:21,06,09,1, 11.9,1,1, 3.089, 10453.186, 362.319, 52724.757 23/04/08,00:58:21,07,09,1, 11.9,1,1, 3.089, 10453.164, 362.316, 52724.763 23/04/08,00:58:21,08,09,1, 11.9,1,1, 3.089, 10453.185, 362.318, 52724.763 23/04/08,00:58:21,09,09,1, 11.9,1,1, 3.089, 10453.170, 362.327, 52724.773 23/04/08,00:58:21,10,09,1, 11.9,1,1, 3.089, 10453.198, 362.324, 52724.733 23/04/08,00:58:21,11,09,1, 11.9,1,1, 3.089, 10453.175, 362.304, 52724.743 23/04/08,00:58:21,12,09,1, 11.9,1,1, 3.089, 10453.184, 362.310, 52724.757 23/04/08,00:58:21,13,09,1, 11.9,1,1, 3.089, 10453.194, 362.335, 52724.777 23/04/08,00:58:21,14,09,1, 11.9,1,1, 3.089, 10453.164, 362.335, 52724.755 23/04/08,00:58:21,15,09,1, 11.9,1,1, 3.089, 10453.155, 362.336, 52724.707 23/04/08,00:58:21,16,09,1, 11.9,1,1, 3.089, 10453.185, 362.329, 52724.738 23/04/08,00:58:21,17,09,1, 11.9,1,1, 3.089, 10453.186, 362.330, 52724.755 23/04/08,00:58:21,18,09,1, 11.9,1,1, 3.089, 10453.172, 362.339, 52724.763 23/04/08,00:58:21,19,09,1, 11.9,1,1, 3.089, 10453.185, 362.329, 52724.716 23/04/08,00:58:22,00,09,1, 11.8,1,1, 3.090, 10453.185, 362.329, 52724.716 23/04/08,00:58:22,01,09,1, 11.8,1,1, 3.090, 10453.183, 362.326, 52724.825 23/04/08,00:58:22,02,09,1, 11.8,1,1, 3.090, 10453.194, 362.347, 52724.798 23/04/08,00:58:22,03,09,1, 11.8,1,1, 3.090, 10453.161, 362.314, 52724.773 23/04/08,00:58:22,04,09,1, 11.8,1,1, 3.090, 10453.165, 362.327, 52724.747 23/04/08,00:58:22,05,09,1, 11.8,1,1, 3.090, 10453.201, 362.321, 52724.763 23/04/08,00:58:22,06,09,1, 11.8,1,1, 3.090, 10453.174, 362.334, 52724.773 23/04/08,00:58:22,07,09,1, 11.8,1,1, 3.090, 10453.180, 362.317, 52724.823 23/04/08,00:58:22,08,09,1, 11.8,1,1, 3.090, 10453.188, 362.346, 52724.800 23/04/08,00:58:22,09,09,1, 11.8,1,1, 3.090, 10453.188, 362.309, 52724.784 23/04/08,00:58:22,10,09,1, 11.8,1,1, 3.090, 10453.168, 362.341, 52724.807 23/04/08,00:58:22,11,09,1, 11.8,1,1, 3.090, 10453.184, 362.336, 52724.776 23/04/08,00:58:22,12,09,1, 11.8,1,1, 3.090, 10453.148, 362.325, 52724.807 23/04/08,00:58:22,13,09,1, 11.8,1,1, 3.090, 10453.143, 362.322, 52724.796 23/04/08,00:58:22,14,09,1, 11.8,1,1, 3.090, 10453.181, 362.317, 52724.752 23/04/08,00:58:22,15,09,1, 11.8,1,1, 3.090, 10453.164, 362.334, 52724.749 23/04/08,00:58:22,16,09,1, 11.8,1,1, 3.090, 10453.187, 362.335, 52724.744 23/04/08,00:58:22,17,09,1, 11.8,1,1, 3.090, 10453.157, 362.342, 52724.742 23/04/08,00:58:22,18,09,1, 11.8,1,1, 3.090, 10453.167, 362.325, 52724.764 23/04/08,00:58:22,19,09,1, 11.8,1,1, 3.090, 10453.132, 362.329, 52724.766 23/04/08,00:58:23,00,09,1, 11.9,1,1, 3.087, 10453.126, 362.329, 52724.766 23/04/08,00:58:23,01,09,1, 11.9,1,1, 3.087, 10453.139, 362.328, 52724.771 23/04/08,00:58:23,02,09,1, 11.9,1,1, 3.087, 10453.147, 362.322, 52724.753 23/04/08,00:58:23,03,09,1, 11.9,1,1, 3.087, 10453.154, 362.316, 52724.759 23/04/08,00:58:23,04,09,1, 11.9,1,1, 3.087, 10453.144, 362.346, 52724.814 23/04/08,00:58:23,05,09,1, 11.9,1,1, 3.087, 10453.159, 362.357, 52724.805 23/04/08,00:58:23,06,09,1, 11.9,1,1, 3.087, 10453.144, 362.366, 52724.812 23/04/08,00:58:23,07,09,1, 11.9,1,1, 3.087, 10453.137, 362.360, 52724.809 23/04/08,00:58:23,08,09,1, 11.9,1,1, 3.087, 10453.117, 362.334, 52724.802 23/04/08,00:58:23,09,09,1, 11.9,1,1, 3.087, 10453.150, 362.339, 52724.790 23/04/08,00:58:23,10,09,1, 11.9,1,1, 3.087, 10453.124, 362.321, 52724.794 23/04/08,00:58:23,11,09,1, 11.9,1,1, 3.087, 10453.120, 362.364, 52724.789 23/04/08,00:58:23,12,09,1, 11.9,1,1, 3.087, 10453.118, 362.342, 52724.748 23/04/08,00:58:23,13,09,1, 11.9,1,1, 3.087, 10453.113, 362.335, 52724.744 23/04/08,00:58:23,14,09,1, 11.9,1,1, 3.087, 10453.104, 362.344, 52724.717 23/04/08,00:58:23,15,09,1, 11.9,1,1, 3.087, 10453.134, 362.334, 52724.728 23/04/08,00:58:23,16,09,1, 11.9,1,1, 3.087, 10453.125, 362.350, 52724.777 23/04/08,00:58:23,17,09,1, 11.9,1,1, 3.087, 10453.111, 362.330, 52724.751 23/04/08,00:58:23,18,09,1, 11.9,1,1, 3.087, 10453.095, 362.344, 52724.771 23/04/08,00:58:23,19,09,1, 11.9,1,1, 3.087, 10453.118, 362.355, 52724.741 23/04/08,00:58:24,00,10,1, 11.9,1,1, 3.089, 10453.118, 362.355, 52724.741 23/04/08,00:58:24,01,10,1, 11.9,1,1, 3.089, 10453.108, 362.325, 52724.728 23/04/08,00:58:24,02,10,1, 11.9,1,1, 3.089, 10453.068, 362.359, 52724.803 23/04/08,00:58:24,03,10,1, 11.9,1,1, 3.089, 10453.100, 362.367, 52724.786 23/04/08,00:58:24,04,10,1, 11.9,1,1, 3.089, 10453.059, 362.370, 52724.787 23/04/08,00:58:24,05,10,1, 11.9,1,1, 3.089, 10453.076, 362.363, 52724.797 23/04/08,00:58:24,06,10,1, 11.9,1,1, 3.089, 10453.080, 362.362, 52724.774 23/04/08,00:58:24,07,10,1, 11.9,1,1, 3.089, 10453.080, 362.332, 52724.767 23/04/08,00:58:24,08,10,1, 11.9,1,1, 3.089, 10453.080, 362.383, 52724.797 23/04/08,00:58:24,09,10,1, 11.9,1,1, 3.089, 10453.072, 362.354, 52724.785 23/04/08,00:58:24,10,10,1, 11.9,1,1, 3.089, 10453.078, 362.337, 52724.739 23/04/08,00:58:24,11,10,1, 11.9,1,1, 3.089, 10453.084, 362.360, 52724.767 23/04/08,00:58:24,12,10,1, 11.9,1,1, 3.089, 10453.069, 362.344, 52724.745 23/04/08,00:58:24,13,10,1, 11.9,1,1, 3.089, 10453.073, 362.347, 52724.740 23/04/08,00:58:24,14,10,1, 11.9,1,1, 3.089, 10453.050, 362.355, 52724.782 23/04/08,00:58:24,15,10,1, 11.9,1,1, 3.089, 10453.077, 362.323, 52724.652 23/04/08,00:58:24,16,10,1, 11.9,1,1, 3.089, 10453.092, 362.327, 52724.734 23/04/08,00:58:24,17,10,1, 11.9,1,1, 3.089, 10453.061, 362.343, 52724.734 23/04/08,00:58:24,18,10,1, 11.9,1,1, 3.089, 10453.056, 362.350, 52724.774 23/04/08,00:58:24,19,10,1, 11.9,1,1, 3.089, 10453.041, 362.345, 52724.745 23/04/08,00:58:25,00,10,1, 11.9,1,1, 3.086, 10453.035, 362.345, 52724.745 23/04/08,00:58:25,01,10,1, 11.9,1,1, 3.086, 10453.055, 362.367, 52724.794 23/04/08,00:58:25,02,10,1, 11.9,1,1, 3.086, 10453.051, 362.368, 52724.773 23/04/08,00:58:25,03,10,1, 11.9,1,1, 3.086, 10453.010, 362.360, 52724.763 23/04/08,00:58:25,04,10,1, 11.9,1,1, 3.086, 10453.046, 362.375, 52724.813 23/04/08,00:58:25,05,10,1, 11.9,1,1, 3.086, 10453.034, 362.359, 52724.750 23/04/08,00:58:25,06,10,1, 11.9,1,1, 3.086, 10453.022, 362.353, 52724.824 23/04/08,00:58:25,07,10,1, 11.9,1,1, 3.086, 10453.030, 362.358, 52724.808 23/04/08,00:58:25,08,10,1, 11.9,1,1, 3.086, 10453.018, 362.350, 52724.744 23/04/08,00:58:25,09,10,1, 11.9,1,1, 3.086, 10453.030, 362.324, 52724.742 23/04/08,00:58:25,10,10,1, 11.9,1,1, 3.086, 10453.021, 362.352, 52724.744 23/04/08,00:58:25,11,10,1, 11.9,1,1, 3.086, 10452.998, 362.359, 52724.737 23/04/08,00:58:25,12,10,1, 11.9,1,1, 3.086, 10453.020, 362.315, 52724.762 23/04/08,00:58:25,13,10,1, 11.9,1,1, 3.086, 10453.008, 362.346, 52724.760 23/04/08,00:58:25,14,10,1, 11.9,1,1, 3.086, 10453.005, 362.357, 52724.736 23/04/08,00:58:25,15,10,1, 11.9,1,1, 3.086, 10452.994, 362.373, 52724.760 23/04/08,00:58:25,16,10,1, 11.9,1,1, 3.086, 10453.013, 362.364, 52724.754 23/04/08,00:58:25,17,10,1, 11.9,1,1, 3.086, 10452.991, 362.364, 52724.738 23/04/08,00:58:25,18,10,1, 11.9,1,1, 3.086, 10452.993, 362.358, 52724.733 23/04/08,00:58:25,19,10,1, 11.9,1,1, 3.086, 10453.003, 362.346, 52724.775 23/04/08,00:58:26,00,10,1, 11.8,1,1, 3.087, 10453.001, 362.346, 52724.775 23/04/08,00:58:26,01,10,1, 11.8,1,1, 3.087, 10452.970, 362.339, 52724.717 23/04/08,00:58:26,02,10,1, 11.8,1,1, 3.087, 10452.979, 362.346, 52724.953 23/04/08,00:58:26,03,10,1, 11.8,1,1, 3.087, 10452.956, 362.366, 52724.835 23/04/08,00:58:26,04,10,1, 11.8,1,1, 3.087, 10452.962, 362.364, 52724.833 23/04/08,00:58:26,05,10,1, 11.8,1,1, 3.087, 10452.960, 362.339, 52724.790 23/04/08,00:58:26,06,10,1, 11.8,1,1, 3.087, 10452.957, 362.336, 52724.768 23/04/08,00:58:26,07,10,1, 11.8,1,1, 3.087, 10452.935, 362.352, 52724.894 23/04/08,00:58:26,08,10,1, 11.8,1,1, 3.087, 10452.929, 362.347, 52724.753 23/04/08,00:58:26,09,10,1, 11.8,1,1, 3.087, 10452.941, 362.342, 52724.785 23/04/08,00:58:26,10,10,1, 11.8,1,1, 3.087, 10452.928, 362.325, 52724.748 23/04/08,00:58:26,11,10,1, 11.8,1,1, 3.087, 10452.938, 362.318, 52724.732 23/04/08,00:58:26,12,10,1, 11.8,1,1, 3.087, 10452.951, 362.336, 52724.728 23/04/08,00:58:26,13,10,1, 11.8,1,1, 3.087, 10452.934, 362.330, 52724.690 23/04/08,00:58:26,14,10,1, 11.8,1,1, 3.087, 10452.932, 362.341, 52724.715 23/04/08,00:58:26,15,10,1, 11.8,1,1, 3.087, 10452.940, 362.337, 52724.714 23/04/08,00:58:26,16,10,1, 11.8,1,1, 3.087, 10452.930, 362.363, 52724.738 23/04/08,00:58:26,17,10,1, 11.8,1,1, 3.087, 10452.922, 362.340, 52724.748 23/04/08,00:58:26,18,10,1, 11.8,1,1, 3.087, 10452.904, 362.346, 52724.732 23/04/08,00:58:26,19,10,1, 11.8,1,1, 3.087, 10452.923, 362.339, 52724.700 23/04/08,00:58:27,00,10,1, 11.9,1,1, 3.087, 10452.918, 362.339, 52724.700 23/04/08,00:58:27,01,10,1, 11.9,1,1, 3.087, 10452.902, 362.335, 52724.767 23/04/08,00:58:27,02,10,1, 11.9,1,1, 3.087, 10452.897, 362.342, 52724.783 23/04/08,00:58:27,03,10,1, 11.9,1,1, 3.087, 10452.908, 362.343, 52724.766 23/04/08,00:58:27,04,10,1, 11.9,1,1, 3.087, 10452.909, 362.355, 52724.737 23/04/08,00:58:27,05,10,1, 11.9,1,1, 3.087, 10452.881, 362.334, 52724.734 23/04/08,00:58:27,06,10,1, 11.9,1,1, 3.087, 10452.899, 362.333, 52724.704 23/04/08,00:58:27,07,10,1, 11.9,1,1, 3.087, 10452.896, 362.340, 52724.728 23/04/08,00:58:27,08,10,1, 11.9,1,1, 3.087, 10452.887, 362.343, 52724.761 23/04/08,00:58:27,09,10,1, 11.9,1,1, 3.087, 10452.885, 362.353, 52724.782 23/04/08,00:58:27,10,10,1, 11.9,1,1, 3.087, 10452.910, 362.328, 52724.741 23/04/08,00:58:27,11,10,1, 11.9,1,1, 3.087, 10452.888, 362.322, 52724.744 23/04/08,00:58:27,12,10,1, 11.9,1,1, 3.087, 10452.899, 362.319, 52724.690 23/04/08,00:58:27,13,10,1, 11.9,1,1, 3.087, 10452.867, 362.318, 52724.697 23/04/08,00:58:27,14,10,1, 11.9,1,1, 3.087, 10452.863, 362.319, 52724.748 23/04/08,00:58:27,15,10,1, 11.9,1,1, 3.087, 10452.887, 362.314, 52724.721 23/04/08,00:58:27,16,10,1, 11.9,1,1, 3.087, 10452.855, 362.325, 52724.745 23/04/08,00:58:27,17,10,1, 11.9,1,1, 3.087, 10452.840, 362.323, 52724.718 23/04/08,00:58:27,18,10,1, 11.9,1,1, 3.087, 10452.879, 362.306, 52724.728 23/04/08,00:58:27,19,10,1, 11.9,1,1, 3.087, 10452.882, 362.344, 52724.752 23/04/08,00:58:28,00,10,1, 11.9,1,1, 3.089, 10452.876, 362.344, 52724.752 23/04/08,00:58:28,01,10,1, 11.9,1,1, 3.089, 10452.869, 362.321, 52724.747 23/04/08,00:58:28,02,10,1, 11.9,1,1, 3.089, 10452.863, 362.328, 52724.773 23/04/08,00:58:28,03,10,1, 11.9,1,1, 3.089, 10452.842, 362.306, 52724.741 23/04/08,00:58:28,04,10,1, 11.9,1,1, 3.089, 10452.840, 362.306, 52724.755 23/04/08,00:58:28,05,10,1, 11.9,1,1, 3.089, 10452.835, 362.322, 52724.759 23/04/08,00:58:28,06,10,1, 11.9,1,1, 3.089, 10452.819, 362.308, 52724.753 23/04/08,00:58:28,07,10,1, 11.9,1,1, 3.089, 10452.838, 362.323, 52724.729 23/04/08,00:58:28,08,10,1, 11.9,1,1, 3.089, 10452.839, 362.335, 52724.736 23/04/08,00:58:28,09,10,1, 11.9,1,1, 3.089, 10452.798, 362.345, 52724.725 23/04/08,00:58:28,10,10,1, 11.9,1,1, 3.089, 10452.830, 362.323, 52724.757 23/04/08,00:58:28,11,10,1, 11.9,1,1, 3.089, 10452.818, 362.340, 52724.766 23/04/08,00:58:28,12,10,1, 11.9,1,1, 3.089, 10452.796, 362.325, 52724.742 23/04/08,00:58:28,13,10,1, 11.9,1,1, 3.089, 10452.814, 362.326, 52724.768 23/04/08,00:58:28,14,10,1, 11.9,1,1, 3.089, 10452.821, 362.331, 52724.766 23/04/08,00:58:28,15,10,1, 11.9,1,1, 3.089, 10452.802, 362.345, 52724.743 23/04/08,00:58:28,16,10,1, 11.9,1,1, 3.089, 10452.816, 362.349, 52724.764 23/04/08,00:58:28,17,10,1, 11.9,1,1, 3.089, 10452.806, 362.328, 52724.802 23/04/08,00:58:28,18,10,1, 11.9,1,1, 3.089, 10452.785, 362.333, 52724.802 23/04/08,00:58:28,19,10,1, 11.9,1,1, 3.089, 10452.808, 362.336, 52724.789 23/04/08,00:58:29,00,10,1, 11.9,1,1, 3.086, 10452.801, 362.336, 52724.789 23/04/08,00:58:29,01,10,1, 11.9,1,1, 3.086, 10452.786, 362.332, 52724.756 23/04/08,00:58:29,02,10,1, 11.9,1,1, 3.086, 10452.791, 362.345, 52724.775 23/04/08,00:58:29,03,10,1, 11.9,1,1, 3.086, 10452.794, 362.357, 52724.755 23/04/08,00:58:29,04,10,1, 11.9,1,1, 3.086, 10452.821, 362.364, 52724.772 23/04/08,00:58:29,05,10,1, 11.9,1,1, 3.086, 10452.796, 362.371, 52724.768 23/04/08,00:58:29,06,10,1, 11.9,1,1, 3.086, 10452.814, 362.358, 52724.755 23/04/08,00:58:29,07,10,1, 11.9,1,1, 3.086, 10452.800, 362.365, 52724.797 23/04/08,00:58:29,08,10,1, 11.9,1,1, 3.086, 10452.797, 362.365, 52724.791 23/04/08,00:58:29,09,10,1, 11.9,1,1, 3.086, 10452.796, 362.370, 52724.783 23/04/08,00:58:29,10,10,1, 11.9,1,1, 3.086, 10452.814, 362.374, 52724.825 23/04/08,00:58:29,11,10,1, 11.9,1,1, 3.086, 10452.781, 362.378, 52724.776 23/04/08,00:58:29,12,10,1, 11.9,1,1, 3.086, 10452.800, 362.365, 52724.797 23/04/08,00:58:29,13,10,1, 11.9,1,1, 3.086, 10452.804, 362.385, 52724.792 23/04/08,00:58:29,14,10,1, 11.9,1,1, 3.086, 10452.785, 362.363, 52724.828 23/04/08,00:58:29,15,10,1, 11.9,1,1, 3.086, 10452.799, 362.396, 52724.843 23/04/08,00:58:29,16,10,1, 11.9,1,1, 3.086, 10452.788, 362.346, 52724.799 23/04/08,00:58:29,17,10,1, 11.9,1,1, 3.086, 10452.772, 362.365, 52724.836 23/04/08,00:58:29,18,10,1, 11.9,1,1, 3.086, 10452.789, 362.396, 52724.802 23/04/08,00:58:29,19,10,1, 11.9,1,1, 3.086, 10452.769, 362.388, 52724.817 23/04/08,00:58:30,00,10,1, 11.9,1,1, 3.085, 10452.768, 362.388, 52724.817 23/04/08,00:58:30,01,10,1, 11.9,1,1, 3.085, 10452.778, 362.393, 52724.804 23/04/08,00:58:30,02,10,1, 11.9,1,1, 3.085, 10452.785, 362.386, 52724.874 23/04/08,00:58:30,03,10,1, 11.9,1,1, 3.085, 10452.785, 362.380, 52724.856 23/04/08,00:58:30,04,10,1, 11.9,1,1, 3.085, 10452.815, 362.396, 52724.809 23/04/08,00:58:30,05,10,1, 11.9,1,1, 3.085, 10452.786, 362.366, 52724.787 23/04/08,00:58:30,06,10,1, 11.9,1,1, 3.085, 10452.782, 362.381, 52724.810 23/04/08,00:58:30,07,10,1, 11.9,1,1, 3.085, 10452.748, 362.370, 52724.766 23/04/08,00:58:30,08,10,1, 11.9,1,1, 3.085, 10452.768, 362.384, 52724.813 23/04/08,00:58:30,09,10,1, 11.9,1,1, 3.085, 10452.764, 362.382, 52724.796 23/04/08,00:58:30,10,10,1, 11.9,1,1, 3.085, 10452.773, 362.412, 52724.771 23/04/08,00:58:30,11,10,1, 11.9,1,1, 3.085, 10452.769, 362.370, 52724.800 23/04/08,00:58:30,12,10,1, 11.9,1,1, 3.085, 10452.757, 362.378, 52724.825 23/04/08,00:58:30,13,10,1, 11.9,1,1, 3.085, 10452.779, 362.397, 52724.837 23/04/08,00:58:30,14,10,1, 11.9,1,1, 3.085, 10452.770, 362.374, 52724.816 23/04/08,00:58:30,15,10,1, 11.9,1,1, 3.085, 10452.760, 362.398, 52724.871 23/04/08,00:58:30,16,10,1, 11.9,1,1, 3.085, 10452.747, 362.373, 52724.856 23/04/08,00:58:30,17,10,1, 11.9,1,1, 3.085, 10452.765, 362.399, 52724.835 23/04/08,00:58:30,18,10,1, 11.9,1,1, 3.085, 10452.749, 362.408, 52724.864 23/04/08,00:58:30,19,10,1, 11.9,1,1, 3.085, 10452.736, 362.411, 52724.831 23/04/08,00:58:31,00,10,1, 11.9,1,1, 3.086, 10452.734, 362.411, 52724.831 23/04/08,00:58:31,01,10,1, 11.9,1,1, 3.086, 10452.750, 362.419, 52724.819 23/04/08,00:58:31,02,10,1, 11.9,1,1, 3.086, 10452.764, 362.402, 52724.823 23/04/08,00:58:31,03,10,1, 11.9,1,1, 3.086, 10452.750, 362.404, 52724.837 23/04/08,00:58:31,04,10,1, 11.9,1,1, 3.086, 10452.722, 362.417, 52724.822 23/04/08,00:58:31,05,10,1, 11.9,1,1, 3.086, 10452.726, 362.414, 52724.792 23/04/08,00:58:31,06,10,1, 11.9,1,1, 3.086, 10452.762, 362.410, 52724.830 23/04/08,00:58:31,07,10,1, 11.9,1,1, 3.086, 10452.752, 362.408, 52724.797 23/04/08,00:58:31,08,10,1, 11.9,1,1, 3.086, 10452.760, 362.386, 52724.788 23/04/08,00:58:31,09,10,1, 11.9,1,1, 3.086, 10452.755, 362.399, 52724.821 23/04/08,00:58:31,10,10,1, 11.9,1,1, 3.086, 10452.747, 362.392, 52724.797 23/04/08,00:58:31,11,10,1, 11.9,1,1, 3.086, 10452.741, 362.405, 52724.840 23/04/08,00:58:31,12,10,1, 11.9,1,1, 3.086, 10452.782, 362.396, 52724.861 23/04/08,00:58:31,13,10,1, 11.9,1,1, 3.086, 10452.758, 362.396, 52724.855 23/04/08,00:58:31,14,10,1, 11.9,1,1, 3.086, 10452.751, 362.401, 52724.852 23/04/08,00:58:31,15,10,1, 11.9,1,1, 3.086, 10452.742, 362.390, 52724.871 23/04/08,00:58:31,16,10,1, 11.9,1,1, 3.086, 10452.752, 362.384, 52724.832 23/04/08,00:58:31,17,10,1, 11.9,1,1, 3.086, 10452.726, 362.376, 52724.835 23/04/08,00:58:31,18,10,1, 11.9,1,1, 3.086, 10452.746, 362.400, 52724.823 23/04/08,00:58:31,19,10,1, 11.9,1,1, 3.086, 10452.744, 362.365, 52724.823 23/04/08,00:58:32,00,10,1, 11.9,1,1, 3.084, 10452.743, 362.365, 52724.823 23/04/08,00:58:32,01,10,1, 11.9,1,1, 3.084, 10452.733, 362.399, 52724.818 23/04/08,00:58:32,02,10,1, 11.9,1,1, 3.084, 10452.742, 362.389, 52724.818 23/04/08,00:58:32,03,10,1, 11.9,1,1, 3.084, 10452.727, 362.408, 52724.774 23/04/08,00:58:32,04,10,1, 11.9,1,1, 3.084, 10452.746, 362.397, 52724.772 23/04/08,00:58:32,05,10,1, 11.9,1,1, 3.084, 10452.751, 362.412, 52724.802 23/04/08,00:58:32,06,10,1, 11.9,1,1, 3.084, 10452.727, 362.393, 52724.756 23/04/08,00:58:32,07,10,1, 11.9,1,1, 3.084, 10452.734, 362.412, 52724.741 23/04/08,00:58:32,08,10,1, 11.9,1,1, 3.084, 10452.741, 362.402, 52724.816 23/04/08,00:58:32,09,10,1, 11.9,1,1, 3.084, 10452.734, 362.401, 52724.777 23/04/08,00:58:32,10,10,1, 11.9,1,1, 3.084, 10452.746, 362.418, 52724.824 23/04/08,00:58:32,11,10,1, 11.9,1,1, 3.084, 10452.763, 362.396, 52724.763 23/04/08,00:58:32,12,10,1, 11.9,1,1, 3.084, 10452.722, 362.398, 52724.768 23/04/08,00:58:32,13,10,1, 11.9,1,1, 3.084, 10452.766, 362.393, 52724.720 23/04/08,00:58:32,14,10,1, 11.9,1,1, 3.084, 10452.738, 362.396, 52724.783 23/04/08,00:58:32,15,10,1, 11.9,1,1, 3.084, 10452.733, 362.399, 52724.800 23/04/08,00:58:32,16,10,1, 11.9,1,1, 3.084, 10452.747, 362.396, 52724.761 23/04/08,00:58:32,17,10,1, 11.9,1,1, 3.084, 10452.773, 362.393, 52724.749 23/04/08,00:58:32,18,10,1, 11.9,1,1, 3.084, 10452.754, 362.404, 52724.773 23/04/08,00:58:32,19,10,1, 11.9,1,1, 3.084, 10452.760, 362.392, 52724.828 23/04/08,00:58:33,00,10,1, 11.9,1,1, 3.086, 10452.759, 362.392, 52724.828 23/04/08,00:58:33,01,10,1, 11.9,1,1, 3.086, 10452.760, 362.375, 52724.672 23/04/08,00:58:33,02,10,1, 11.9,1,1, 3.086, 10452.715, 362.399, 52724.765 23/04/08,00:58:33,03,10,1, 11.9,1,1, 3.086, 10452.719, 362.358, 52724.742 23/04/08,00:58:33,04,10,1, 11.9,1,1, 3.086, 10452.727, 362.376, 52724.749 23/04/08,00:58:33,05,10,1, 11.9,1,1, 3.086, 10452.755, 362.381, 52724.734 23/04/08,00:58:33,06,10,1, 11.9,1,1, 3.086, 10452.750, 362.374, 52724.713 23/04/08,00:58:33,07,10,1, 11.9,1,1, 3.086, 10452.741, 362.379, 52724.782 23/04/08,00:58:33,08,10,1, 11.9,1,1, 3.086, 10452.768, 362.372, 52724.779 23/04/08,00:58:33,09,10,1, 11.9,1,1, 3.086, 10452.771, 362.381, 52724.773 23/04/08,00:58:33,10,10,1, 11.9,1,1, 3.086, 10452.747, 362.387, 52724.809 23/04/08,00:58:33,11,10,1, 11.9,1,1, 3.086, 10452.766, 362.399, 52724.767 23/04/08,00:58:33,12,10,1, 11.9,1,1, 3.086, 10452.760, 362.371, 52724.748 23/04/08,00:58:33,13,10,1, 11.9,1,1, 3.086, 10452.750, 362.374, 52724.751 23/04/08,00:58:33,14,10,1, 11.9,1,1, 3.086, 10452.761, 362.389, 52724.777 23/04/08,00:58:33,15,10,1, 11.9,1,1, 3.086, 10452.771, 362.383, 52724.756 23/04/08,00:58:33,16,10,1, 11.9,1,1, 3.086, 10452.795, 362.377, 52724.721 23/04/08,00:58:33,17,10,1, 11.9,1,1, 3.086, 10452.770, 362.362, 52724.761 23/04/08,00:58:33,18,10,1, 11.9,1,1, 3.086, 10452.775, 362.362, 52724.735 23/04/08,00:58:33,19,10,1, 11.9,1,1, 3.086, 10452.781, 362.383, 52724.716 23/04/08,00:58:34,00,09,1, 11.8,1,1, 3.083, 10452.776, 362.383, 52724.716 23/04/08,00:58:34,01,09,1, 11.8,1,1, 3.083, 10452.790, 362.373, 52724.714 23/04/08,00:58:34,02,09,1, 11.8,1,1, 3.083, 10452.772, 362.365, 52724.689 23/04/08,00:58:34,03,09,1, 11.8,1,1, 3.083, 10452.778, 362.352, 52724.689 23/04/08,00:58:34,04,09,1, 11.8,1,1, 3.083, 10452.789, 362.339, 52724.742 23/04/08,00:58:34,05,09,1, 11.8,1,1, 3.083, 10452.808, 362.364, 52724.732 23/04/08,00:58:34,06,09,1, 11.8,1,1, 3.083, 10452.795, 362.364, 52724.738 23/04/08,00:58:34,07,09,1, 11.8,1,1, 3.083, 10452.793, 362.360, 52724.750 23/04/08,00:58:34,08,09,1, 11.8,1,1, 3.083, 10452.805, 362.383, 52724.709 23/04/08,00:58:34,09,09,1, 11.8,1,1, 3.083, 10452.802, 362.384, 52724.769 23/04/08,00:58:34,10,09,1, 11.8,1,1, 3.083, 10452.798, 362.387, 52724.760 23/04/08,00:58:34,11,09,1, 11.8,1,1, 3.083, 10452.805, 362.367, 52724.749 23/04/08,00:58:34,12,09,1, 11.8,1,1, 3.083, 10452.805, 362.342, 52724.753 23/04/08,00:58:34,13,09,1, 11.8,1,1, 3.083, 10452.780, 362.329, 52724.709 23/04/08,00:58:34,14,09,1, 11.8,1,1, 3.083, 10452.819, 362.345, 52724.743 23/04/08,00:58:34,15,09,1, 11.8,1,1, 3.083, 10452.804, 362.353, 52724.718 23/04/08,00:58:34,16,09,1, 11.8,1,1, 3.083, 10452.822, 362.353, 52724.723 23/04/08,00:58:34,17,09,1, 11.8,1,1, 3.083, 10452.819, 362.339, 52724.707 23/04/08,00:58:34,18,09,1, 11.8,1,1, 3.083, 10452.817, 362.341, 52724.697 23/04/08,00:58:34,19,09,1, 11.8,1,1, 3.083, 10452.803, 362.324, 52724.694 23/04/08,00:58:35,00,10,1, 11.9,1,1, 3.089, 10452.801, 362.324, 52724.694 23/04/08,00:58:35,01,10,1, 11.9,1,1, 3.089, 10452.811, 362.320, 52724.689 23/04/08,00:58:35,02,10,1, 11.9,1,1, 3.089, 10452.824, 362.311, 52724.689 23/04/08,00:58:35,03,10,1, 11.9,1,1, 3.089, 10452.821, 362.329, 52724.710 23/04/08,00:58:35,04,10,1, 11.9,1,1, 3.089, 10452.819, 362.327, 52724.708 23/04/08,00:58:35,05,10,1, 11.9,1,1, 3.089, 10452.805, 362.321, 52724.695 23/04/08,00:58:35,06,10,1, 11.9,1,1, 3.089, 10452.799, 362.297, 52724.733 23/04/08,00:58:35,07,10,1, 11.9,1,1, 3.089, 10452.826, 362.316, 52724.731 23/04/08,00:58:35,08,10,1, 11.9,1,1, 3.089, 10452.799, 362.286, 52724.718 23/04/08,00:58:35,09,10,1, 11.9,1,1, 3.089, 10452.822, 362.304, 52724.706 23/04/08,00:58:35,10,10,1, 11.9,1,1, 3.089, 10452.784, 362.304, 52724.710 23/04/08,00:58:35,11,10,1, 11.9,1,1, 3.089, 10452.793, 362.324, 52724.706 23/04/08,00:58:35,12,10,1, 11.9,1,1, 3.089, 10452.785, 362.296, 52724.738 23/04/08,00:58:35,13,10,1, 11.9,1,1, 3.089, 10452.810, 362.299, 52724.715 23/04/08,00:58:35,14,10,1, 11.9,1,1, 3.089, 10452.814, 362.311, 52724.700 23/04/08,00:58:35,15,10,1, 11.9,1,1, 3.089, 10452.799, 362.313, 52724.698 23/04/08,00:58:35,16,10,1, 11.9,1,1, 3.089, 10452.809, 362.289, 52724.716 23/04/08,00:58:35,17,10,1, 11.9,1,1, 3.089, 10452.809, 362.269, 52724.673 23/04/08,00:58:35,18,10,1, 11.9,1,1, 3.089, 10452.799, 362.281, 52724.683 23/04/08,00:58:35,19,10,1, 11.9,1,1, 3.089, 10452.820, 362.265, 52724.652 23/04/08,00:58:36,00,10,1, 11.9,1,1, 3.087, 10452.818, 362.265, 52724.652 23/04/08,00:58:36,01,10,1, 11.9,1,1, 3.087, 10452.806, 362.265, 52724.672 23/04/08,00:58:36,02,10,1, 11.9,1,1, 3.087, 10452.827, 362.255, 52724.656 23/04/08,00:58:36,03,10,1, 11.9,1,1, 3.087, 10452.802, 362.267, 52724.669 23/04/08,00:58:36,04,10,1, 11.9,1,1, 3.087, 10452.828, 362.253, 52724.710 23/04/08,00:58:36,05,10,1, 11.9,1,1, 3.087, 10452.792, 362.268, 52724.718 23/04/08,00:58:36,06,10,1, 11.9,1,1, 3.087, 10452.806, 362.251, 52724.692 23/04/08,00:58:36,07,10,1, 11.9,1,1, 3.087, 10452.816, 362.273, 52724.698 23/04/08,00:58:36,08,10,1, 11.9,1,1, 3.087, 10452.799, 362.275, 52724.691 23/04/08,00:58:36,09,10,1, 11.9,1,1, 3.087, 10452.805, 362.258, 52724.670 23/04/08,00:58:36,10,10,1, 11.9,1,1, 3.087, 10452.815, 362.266, 52724.682 23/04/08,00:58:36,11,10,1, 11.9,1,1, 3.087, 10452.811, 362.242, 52724.630 23/04/08,00:58:36,12,10,1, 11.9,1,1, 3.087, 10452.831, 362.261, 52724.642 23/04/08,00:58:36,13,10,1, 11.9,1,1, 3.087, 10452.804, 362.247, 52724.656 23/04/08,00:58:36,14,10,1, 11.9,1,1, 3.087, 10452.815, 362.250, 52724.629 23/04/08,00:58:36,15,10,1, 11.9,1,1, 3.087, 10452.805, 362.230, 52724.653 23/04/08,00:58:36,16,10,1, 11.9,1,1, 3.087, 10452.799, 362.216, 52724.634 23/04/08,00:58:36,17,10,1, 11.9,1,1, 3.087, 10452.784, 362.238, 52724.616 23/04/08,00:58:36,18,10,1, 11.9,1,1, 3.087, 10452.798, 362.231, 52724.613 23/04/08,00:58:36,19,10,1, 11.9,1,1, 3.087, 10452.819, 362.230, 52724.595 23/04/08,00:58:37,00,09,1, 11.9,1,1, 3.087, 10452.818, 362.230, 52724.595 23/04/08,00:58:37,01,09,1, 11.9,1,1, 3.087, 10452.778, 362.233, 52724.638 23/04/08,00:58:37,02,09,1, 11.9,1,1, 3.087, 10452.788, 362.209, 52724.652 23/04/08,00:58:37,03,09,1, 11.9,1,1, 3.087, 10452.815, 362.224, 52724.653 23/04/08,00:58:37,04,09,1, 11.9,1,1, 3.087, 10452.805, 362.232, 52724.667 23/04/08,00:58:37,05,09,1, 11.9,1,1, 3.087, 10452.825, 362.235, 52724.611 23/04/08,00:58:37,06,09,1, 11.9,1,1, 3.087, 10452.818, 362.190, 52724.574 23/04/08,00:58:37,07,09,1, 11.9,1,1, 3.087, 10452.801, 362.197, 52724.608 23/04/08,00:58:37,08,09,1, 11.9,1,1, 3.087, 10452.799, 362.189, 52724.602 23/04/08,00:58:37,09,09,1, 11.9,1,1, 3.087, 10452.800, 362.192, 52724.625 23/04/08,00:58:37,10,09,1, 11.9,1,1, 3.087, 10452.808, 362.169, 52724.610 23/04/08,00:58:37,11,09,1, 11.9,1,1, 3.087, 10452.792, 362.195, 52724.518 23/04/08,00:58:37,12,09,1, 11.9,1,1, 3.087, 10452.878, 362.164, 52724.603 23/04/08,00:58:37,13,09,1, 11.9,1,1, 3.087, 10452.830, 362.182, 52724.537 23/04/08,00:58:37,14,09,1, 11.9,1,1, 3.087, 10452.846, 362.187, 52724.582 23/04/08,00:58:37,15,09,1, 11.9,1,1, 3.087, 10452.858, 362.167, 52724.568 23/04/08,00:58:37,16,09,1, 11.9,1,1, 3.087, 10452.810, 362.168, 52724.624 23/04/08,00:58:37,17,09,1, 11.9,1,1, 3.087, 10452.806, 362.170, 52724.609 23/04/08,00:58:37,18,09,1, 11.9,1,1, 3.087, 10452.841, 362.173, 52724.596 23/04/08,00:58:37,19,09,1, 11.9,1,1, 3.087, 10452.833, 362.180, 52724.624 23/04/08,00:58:38,00,09,1, 11.8,1,1, 3.088, 10452.826, 362.180, 52724.624 23/04/08,00:58:38,01,09,1, 11.8,1,1, 3.088, 10452.838, 362.178, 52724.642 23/04/08,00:58:38,02,09,1, 11.8,1,1, 3.088, 10452.823, 362.172, 52724.595 23/04/08,00:58:38,03,09,1, 11.8,1,1, 3.088, 10452.825, 362.162, 52724.387 23/04/08,00:58:38,04,09,1, 11.8,1,1, 3.088, 10452.819, 362.140, 52724.525 23/04/08,00:58:38,05,09,1, 11.8,1,1, 3.088, 10452.824, 362.174, 52724.536 23/04/08,00:58:38,06,09,1, 11.8,1,1, 3.088, 10452.823, 362.185, 52724.549 23/04/08,00:58:38,07,09,1, 11.8,1,1, 3.088, 10452.834, 362.162, 52724.555 23/04/08,00:58:38,08,09,1, 11.8,1,1, 3.088, 10452.810, 362.154, 52724.564 23/04/08,00:58:38,09,09,1, 11.8,1,1, 3.088, 10452.792, 362.180, 52724.564 23/04/08,00:58:38,10,09,1, 11.8,1,1, 3.088, 10452.835, 362.188, 52724.601 23/04/08,00:58:38,11,09,1, 11.8,1,1, 3.088, 10452.850, 362.170, 52724.560 23/04/08,00:58:38,12,09,1, 11.8,1,1, 3.088, 10452.821, 362.163, 52724.551 23/04/08,00:58:38,13,09,1, 11.8,1,1, 3.088, 10452.814, 362.163, 52724.561 23/04/08,00:58:38,14,09,1, 11.8,1,1, 3.088, 10452.836, 362.157, 52724.579 23/04/08,00:58:38,15,09,1, 11.8,1,1, 3.088, 10452.827, 362.162, 52724.580 23/04/08,00:58:38,16,09,1, 11.8,1,1, 3.088, 10452.836, 362.172, 52724.537 23/04/08,00:58:38,17,09,1, 11.8,1,1, 3.088, 10452.810, 362.164, 52724.597 23/04/08,00:58:38,18,09,1, 11.8,1,1, 3.088, 10452.840, 362.159, 52724.561 23/04/08,00:58:38,19,09,1, 11.8,1,1, 3.088, 10452.823, 362.150, 52724.612 23/04/08,00:58:39,00,09,1, 11.9,1,1, 3.087, 10452.818, 362.150, 52724.612 23/04/08,00:58:39,01,09,1, 11.9,1,1, 3.087, 10452.810, 362.146, 52724.608 23/04/08,00:58:39,02,09,1, 11.9,1,1, 3.087, 10452.831, 362.157, 52724.594 23/04/08,00:58:39,03,09,1, 11.9,1,1, 3.087, 10452.837, 362.143, 52724.608 23/04/08,00:58:39,04,09,1, 11.9,1,1, 3.087, 10452.829, 362.156, 52724.602 23/04/08,00:58:39,05,09,1, 11.9,1,1, 3.087, 10452.821, 362.150, 52724.554 23/04/08,00:58:39,06,09,1, 11.9,1,1, 3.087, 10452.820, 362.150, 52724.590 23/04/08,00:58:39,07,09,1, 11.9,1,1, 3.087, 10452.824, 362.142, 52724.564 23/04/08,00:58:39,08,09,1, 11.9,1,1, 3.087, 10452.853, 362.142, 52724.583 23/04/08,00:58:39,09,09,1, 11.9,1,1, 3.087, 10452.819, 362.138, 52724.558 23/04/08,00:58:39,10,09,1, 11.9,1,1, 3.087, 10452.836, 362.151, 52724.594 23/04/08,00:58:39,11,09,1, 11.9,1,1, 3.087, 10452.837, 362.129, 52724.553 23/04/08,00:58:39,12,09,1, 11.9,1,1, 3.087, 10452.849, 362.119, 52724.448 23/04/08,00:58:39,13,09,1, 11.9,1,1, 3.087, 10452.840, 362.140, 52724.545 23/04/08,00:58:39,14,09,1, 11.9,1,1, 3.087, 10452.826, 362.141, 52724.490 23/04/08,00:58:39,15,09,1, 11.9,1,1, 3.087, 10452.823, 362.120, 52724.545 23/04/08,00:58:39,16,09,1, 11.9,1,1, 3.087, 10452.807, 362.143, 52724.608 23/04/08,00:58:39,17,09,1, 11.9,1,1, 3.087, 10452.815, 362.136, 52724.605 23/04/08,00:58:39,18,09,1, 11.9,1,1, 3.087, 10452.813, 362.127, 52724.590 23/04/08,00:58:39,19,09,1, 11.9,1,1, 3.087, 10452.819, 362.142, 52724.594 23/04/08,00:58:40,00,10,1, 11.9,1,1, 3.089, 10452.818, 362.142, 52724.594 23/04/08,00:58:40,01,10,1, 11.9,1,1, 3.089, 10452.803, 362.158, 52724.604 23/04/08,00:58:40,02,10,1, 11.9,1,1, 3.089, 10452.803, 362.152, 52724.558 23/04/08,00:58:40,03,10,1, 11.9,1,1, 3.089, 10452.807, 362.157, 52724.560 23/04/08,00:58:40,04,10,1, 11.9,1,1, 3.089, 10452.816, 362.135, 52724.535 23/04/08,00:58:40,05,10,1, 11.9,1,1, 3.089, 10452.804, 362.143, 52724.544 23/04/08,00:58:40,06,10,1, 11.9,1,1, 3.089, 10452.799, 362.128, 52724.561 23/04/08,00:58:40,07,10,1, 11.9,1,1, 3.089, 10452.822, 362.150, 52724.533 23/04/08,00:58:40,08,10,1, 11.9,1,1, 3.089, 10452.803, 362.130, 52724.539 23/04/08,00:58:40,09,10,1, 11.9,1,1, 3.089, 10452.775, 362.150, 52724.532 23/04/08,00:58:40,10,10,1, 11.9,1,1, 3.089, 10452.806, 362.162, 52724.548 23/04/08,00:58:40,11,10,1, 11.9,1,1, 3.089, 10452.785, 362.148, 52724.537 23/04/08,00:58:40,12,10,1, 11.9,1,1, 3.089, 10452.796, 362.127, 52724.563 23/04/08,00:58:40,13,10,1, 11.9,1,1, 3.089, 10452.787, 362.128, 52724.547 23/04/08,00:58:40,14,10,1, 11.9,1,1, 3.089, 10452.800, 362.140, 52724.571 23/04/08,00:58:40,15,10,1, 11.9,1,1, 3.089, 10452.807, 362.144, 52724.555 23/04/08,00:58:40,16,10,1, 11.9,1,1, 3.089, 10452.800, 362.153, 52724.556 23/04/08,00:58:40,17,10,1, 11.9,1,1, 3.089, 10452.807, 362.140, 52724.563 23/04/08,00:58:40,18,10,1, 11.9,1,1, 3.089, 10452.796, 362.132, 52724.569 23/04/08,00:58:40,19,10,1, 11.9,1,1, 3.089, 10452.795, 362.121, 52724.582 23/04/08,00:58:41,00,10,1, 11.9,1,1, 3.086, 10452.793, 362.121, 52724.582 23/04/08,00:58:41,01,10,1, 11.9,1,1, 3.086, 10452.779, 362.127, 52724.551 23/04/08,00:58:41,02,10,1, 11.9,1,1, 3.086, 10452.805, 362.154, 52724.561 23/04/08,00:58:41,03,10,1, 11.9,1,1, 3.086, 10452.775, 362.131, 52724.551 23/04/08,00:58:41,04,10,1, 11.9,1,1, 3.086, 10452.769, 362.140, 52724.576 23/04/08,00:58:41,05,10,1, 11.9,1,1, 3.086, 10452.781, 362.139, 52724.559 23/04/08,00:58:41,06,10,1, 11.9,1,1, 3.086, 10452.794, 362.147, 52724.539 23/04/08,00:58:41,07,10,1, 11.9,1,1, 3.086, 10452.778, 362.137, 52724.556 23/04/08,00:58:41,08,10,1, 11.9,1,1, 3.086, 10452.799, 362.132, 52724.532 23/04/08,00:58:41,09,10,1, 11.9,1,1, 3.086, 10452.774, 362.136, 52724.525 23/04/08,00:58:41,10,10,1, 11.9,1,1, 3.086, 10452.772, 362.130, 52724.553 23/04/08,00:58:41,11,10,1, 11.9,1,1, 3.086, 10452.772, 362.132, 52724.528 23/04/08,00:58:41,12,10,1, 11.9,1,1, 3.086, 10452.798, 362.154, 52724.679 23/04/08,00:58:41,13,10,1, 11.9,1,1, 3.086, 10452.782, 362.127, 52724.482 23/04/08,00:58:41,14,10,1, 11.9,1,1, 3.086, 10452.789, 362.162, 52724.529 23/04/08,00:58:41,15,10,1, 11.9,1,1, 3.086, 10452.800, 362.125, 52724.571 23/04/08,00:58:41,16,10,1, 11.9,1,1, 3.086, 10452.799, 362.138, 52724.556 23/04/08,00:58:41,17,10,1, 11.9,1,1, 3.086, 10452.792, 362.116, 52724.564 23/04/08,00:58:41,18,10,1, 11.9,1,1, 3.086, 10452.823, 362.133, 52724.542 23/04/08,00:58:41,19,10,1, 11.9,1,1, 3.086, 10452.787, 362.123, 52724.567 23/04/08,00:58:42,00,10,1, 11.9,1,1, 3.086, 10452.784, 362.123, 52724.567 23/04/08,00:58:42,01,10,1, 11.9,1,1, 3.086, 10452.796, 362.113, 52724.542 23/04/08,00:58:42,02,10,1, 11.9,1,1, 3.086, 10452.802, 362.150, 52724.539 23/04/08,00:58:42,03,10,1, 11.9,1,1, 3.086, 10452.808, 362.134, 52724.562 23/04/08,00:58:42,04,10,1, 11.9,1,1, 3.086, 10452.811, 362.136, 52724.555 23/04/08,00:58:42,05,10,1, 11.9,1,1, 3.086, 10452.806, 362.122, 52724.542 23/04/08,00:58:42,06,10,1, 11.9,1,1, 3.086, 10452.821, 362.129, 52724.514 23/04/08,00:58:42,07,10,1, 11.9,1,1, 3.086, 10452.822, 362.116, 52724.522 23/04/08,00:58:42,08,10,1, 11.9,1,1, 3.086, 10452.812, 362.112, 52724.511 23/04/08,00:58:42,09,10,1, 11.9,1,1, 3.086, 10452.801, 362.114, 52724.527 23/04/08,00:58:42,10,10,1, 11.9,1,1, 3.086, 10452.801, 362.118, 52724.572 23/04/08,00:58:42,11,10,1, 11.9,1,1, 3.086, 10452.809, 362.093, 52724.509 23/04/08,00:58:42,12,10,1, 11.9,1,1, 3.086, 10452.803, 362.112, 52724.548 23/04/08,00:58:42,13,10,1, 11.9,1,1, 3.086, 10452.820, 362.104, 52724.547 23/04/08,00:58:42,14,10,1, 11.9,1,1, 3.086, 10452.829, 362.078, 52724.527 23/04/08,00:58:42,15,10,1, 11.9,1,1, 3.086, 10452.838, 362.105, 52724.537 23/04/08,00:58:42,16,10,1, 11.9,1,1, 3.086, 10452.799, 362.094, 52724.566 23/04/08,00:58:42,17,10,1, 11.9,1,1, 3.086, 10452.821, 362.090, 52724.571 23/04/08,00:58:42,18,10,1, 11.9,1,1, 3.086, 10452.830, 362.089, 52724.529 23/04/08,00:58:42,19,10,1, 11.9,1,1, 3.086, 10452.835, 362.087, 52724.562 23/04/08,00:58:43,00,10,1, 11.9,1,1, 3.089, 10452.834, 362.087, 52724.562 23/04/08,00:58:43,01,10,1, 11.9,1,1, 3.089, 10452.818, 362.106, 52724.553 23/04/08,00:58:43,02,10,1, 11.9,1,1, 3.089, 10452.849, 362.109, 52724.559 23/04/08,00:58:43,03,10,1, 11.9,1,1, 3.089, 10452.856, 362.094, 52724.533 23/04/08,00:58:43,04,10,1, 11.9,1,1, 3.089, 10452.848, 362.126, 52724.542 23/04/08,00:58:43,05,10,1, 11.9,1,1, 3.089, 10452.844, 362.111, 52724.494 23/04/08,00:58:43,06,10,1, 11.9,1,1, 3.089, 10452.836, 362.126, 52724.539 23/04/08,00:58:43,07,10,1, 11.9,1,1, 3.089, 10452.847, 362.106, 52724.511 23/04/08,00:58:43,08,10,1, 11.9,1,1, 3.089, 10452.848, 362.128, 52724.518 23/04/08,00:58:43,09,10,1, 11.9,1,1, 3.089, 10452.864, 362.120, 52724.534 23/04/08,00:58:43,10,10,1, 11.9,1,1, 3.089, 10452.859, 362.119, 52724.518 23/04/08,00:58:43,11,10,1, 11.9,1,1, 3.089, 10452.867, 362.118, 52724.567 23/04/08,00:58:43,12,10,1, 11.9,1,1, 3.089, 10452.840, 362.118, 52724.576 23/04/08,00:58:43,13,10,1, 11.9,1,1, 3.089, 10452.863, 362.109, 52724.547 23/04/08,00:58:43,14,10,1, 11.9,1,1, 3.089, 10452.864, 362.113, 52724.533 23/04/08,00:58:43,15,10,1, 11.9,1,1, 3.089, 10452.867, 362.126, 52724.590 23/04/08,00:58:43,16,10,1, 11.9,1,1, 3.089, 10452.858, 362.115, 52724.560 23/04/08,00:58:43,17,10,1, 11.9,1,1, 3.089, 10452.880, 362.108, 52724.545 23/04/08,00:58:43,18,10,1, 11.9,1,1, 3.089, 10452.883, 362.097, 52724.566 23/04/08,00:58:43,19,10,1, 11.9,1,1, 3.089, 10452.862, 362.124, 52724.532 23/04/08,00:58:44,00,10,1, 11.8,1,1, 3.085, 10452.859, 362.124, 52724.532 23/04/08,00:58:44,01,10,1, 11.8,1,1, 3.085, 10452.867, 362.123, 52724.517 23/04/08,00:58:44,02,10,1, 11.8,1,1, 3.085, 10452.883, 362.122, 52724.540 23/04/08,00:58:44,03,10,1, 11.8,1,1, 3.085, 10452.872, 362.114, 52724.491 23/04/08,00:58:44,04,10,1, 11.8,1,1, 3.085, 10452.904, 362.106, 52724.471 23/04/08,00:58:44,05,10,1, 11.8,1,1, 3.085, 10452.871, 362.109, 52724.514 23/04/08,00:58:44,06,10,1, 11.8,1,1, 3.085, 10452.899, 362.129, 52724.486 23/04/08,00:58:44,07,10,1, 11.8,1,1, 3.085, 10452.890, 362.118, 52724.493 23/04/08,00:58:44,08,10,1, 11.8,1,1, 3.085, 10452.880, 362.106, 52724.538 23/04/08,00:58:44,09,10,1, 11.8,1,1, 3.085, 10452.896, 362.124, 52724.547 23/04/08,00:58:44,10,10,1, 11.8,1,1, 3.085, 10452.892, 362.115, 52724.556 23/04/08,00:58:44,11,10,1, 11.8,1,1, 3.085, 10452.898, 362.100, 52724.532 23/04/08,00:58:44,12,10,1, 11.8,1,1, 3.085, 10452.900, 362.113, 52724.523 23/04/08,00:58:44,13,10,1, 11.8,1,1, 3.085, 10452.875, 362.104, 52724.552 23/04/08,00:58:44,14,10,1, 11.8,1,1, 3.085, 10452.903, 362.107, 52724.555 23/04/08,00:58:44,15,10,1, 11.8,1,1, 3.085, 10452.875, 362.102, 52724.563 23/04/08,00:58:44,16,10,1, 11.8,1,1, 3.085, 10452.886, 362.114, 52724.554 23/04/08,00:58:44,17,10,1, 11.8,1,1, 3.085, 10452.902, 362.108, 52724.547 23/04/08,00:58:44,18,10,1, 11.8,1,1, 3.085, 10452.903, 362.112, 52724.595 23/04/08,00:58:44,19,10,1, 11.8,1,1, 3.085, 10452.880, 362.113, 52724.548 23/04/08,00:58:45,00,10,1, 11.8,1,1, 3.089, 10452.876, 362.113, 52724.548 23/04/08,00:58:45,01,10,1, 11.8,1,1, 3.089, 10452.870, 362.125, 52724.543 23/04/08,00:58:45,02,10,1, 11.8,1,1, 3.089, 10452.865, 362.132, 52724.557 23/04/08,00:58:45,03,10,1, 11.8,1,1, 3.089, 10452.882, 362.150, 52724.524 23/04/08,00:58:45,04,10,1, 11.8,1,1, 3.089, 10452.890, 362.132, 52724.510 23/04/08,00:58:45,05,10,1, 11.8,1,1, 3.089, 10452.907, 362.115, 52724.495 23/04/08,00:58:45,06,10,1, 11.8,1,1, 3.089, 10452.865, 362.155, 52724.535 23/04/08,00:58:45,07,10,1, 11.8,1,1, 3.089, 10452.887, 362.165, 52724.529 23/04/08,00:58:45,08,10,1, 11.8,1,1, 3.089, 10452.884, 362.156, 52724.554 23/04/08,00:58:45,09,10,1, 11.8,1,1, 3.089, 10452.899, 362.146, 52724.574 23/04/08,00:58:45,10,10,1, 11.8,1,1, 3.089, 10452.894, 362.141, 52724.551 23/04/08,00:58:45,11,10,1, 11.8,1,1, 3.089, 10452.877, 362.157, 52724.582 23/04/08,00:58:45,12,10,1, 11.8,1,1, 3.089, 10452.892, 362.163, 52724.612 23/04/08,00:58:45,13,10,1, 11.8,1,1, 3.089, 10452.886, 362.162, 52724.582 23/04/08,00:58:45,14,10,1, 11.8,1,1, 3.089, 10452.896, 362.181, 52724.589 23/04/08,00:58:45,15,10,1, 11.8,1,1, 3.089, 10452.889, 362.180, 52724.571 23/04/08,00:58:45,16,10,1, 11.8,1,1, 3.089, 10452.887, 362.183, 52724.557 23/04/08,00:58:45,17,10,1, 11.8,1,1, 3.089, 10452.886, 362.185, 52724.544 23/04/08,00:58:45,18,10,1, 11.8,1,1, 3.089, 10452.856, 362.225, 52724.586 23/04/08,00:58:45,19,10,1, 11.8,1,1, 3.089, 10452.901, 362.198, 52724.572 23/04/08,00:58:46,00,09,1, 11.9,1,1, 3.083, 10452.901, 362.198, 52724.572 23/04/08,00:58:46,01,09,1, 11.9,1,1, 3.083, 10452.905, 362.202, 52724.550 23/04/08,00:58:46,02,09,1, 11.9,1,1, 3.083, 10452.878, 362.201, 52724.556 23/04/08,00:58:46,03,09,1, 11.9,1,1, 3.083, 10452.923, 362.195, 52724.524 23/04/08,00:58:46,04,09,1, 11.9,1,1, 3.083, 10452.913, 362.185, 52724.518 23/04/08,00:58:46,05,09,1, 11.9,1,1, 3.083, 10452.895, 362.212, 52724.587 23/04/08,00:58:46,06,09,1, 11.9,1,1, 3.083, 10452.912, 362.231, 52724.561 23/04/08,00:58:46,07,09,1, 11.9,1,1, 3.083, 10452.918, 362.252, 52724.607 23/04/08,00:58:46,08,09,1, 11.9,1,1, 3.083, 10452.882, 362.236, 52724.566 23/04/08,00:58:46,09,09,1, 11.9,1,1, 3.083, 10452.897, 362.250, 52724.591 23/04/08,00:58:46,10,09,1, 11.9,1,1, 3.083, 10452.901, 362.242, 52724.579 23/04/08,00:58:46,11,09,1, 11.9,1,1, 3.083, 10452.915, 362.247, 52724.584 23/04/08,00:58:46,12,09,1, 11.9,1,1, 3.083, 10452.917, 362.280, 52724.588 23/04/08,00:58:46,13,09,1, 11.9,1,1, 3.083, 10452.886, 362.254, 52724.621 23/04/08,00:58:46,14,09,1, 11.9,1,1, 3.083, 10452.923, 362.280, 52724.626 23/04/08,00:58:46,15,09,1, 11.9,1,1, 3.083, 10452.925, 362.275, 52724.627 23/04/08,00:58:46,16,09,1, 11.9,1,1, 3.083, 10452.924, 362.280, 52724.650 23/04/08,00:58:46,17,09,1, 11.9,1,1, 3.083, 10452.924, 362.271, 52724.620 23/04/08,00:58:46,18,09,1, 11.9,1,1, 3.083, 10452.940, 362.291, 52724.641 23/04/08,00:58:46,19,09,1, 11.9,1,1, 3.083, 10452.935, 362.253, 52724.624 23/04/08,00:58:47,00,09,1, 11.9,1,1, 3.087, 10452.935, 362.253, 52724.624 23/04/08,00:58:47,01,09,1, 11.9,1,1, 3.087, 10452.948, 362.281, 52724.609 23/04/08,00:58:47,02,09,1, 11.9,1,1, 3.087, 10452.925, 362.283, 52724.591 23/04/08,00:58:47,03,09,1, 11.9,1,1, 3.087, 10452.920, 362.297, 52724.648 23/04/08,00:58:47,04,09,1, 11.9,1,1, 3.087, 10452.932, 362.317, 52724.726 23/04/08,00:58:47,05,09,1, 11.9,1,1, 3.087, 10452.949, 362.310, 52724.653 23/04/08,00:58:47,06,09,1, 11.9,1,1, 3.087, 10452.958, 362.319, 52724.656 23/04/08,00:58:47,07,09,1, 11.9,1,1, 3.087, 10452.914, 362.329, 52724.660 23/04/08,00:58:47,08,09,1, 11.9,1,1, 3.087, 10452.930, 362.330, 52724.631 23/04/08,00:58:47,09,09,1, 11.9,1,1, 3.087, 10452.936, 362.301, 52724.661 23/04/08,00:58:47,10,09,1, 11.9,1,1, 3.087, 10452.919, 362.325, 52724.674 23/04/08,00:58:47,11,09,1, 11.9,1,1, 3.087, 10452.930, 362.319, 52724.645 23/04/08,00:58:47,12,09,1, 11.9,1,1, 3.087, 10452.946, 362.336, 52724.673 23/04/08,00:58:47,13,09,1, 11.9,1,1, 3.087, 10452.934, 362.356, 52724.627 23/04/08,00:58:47,14,09,1, 11.9,1,1, 3.087, 10452.938, 362.357, 52724.688 23/04/08,00:58:47,15,09,1, 11.9,1,1, 3.087, 10452.936, 362.340, 52724.657 23/04/08,00:58:47,16,09,1, 11.9,1,1, 3.087, 10452.951, 362.360, 52724.664 23/04/08,00:58:47,17,09,1, 11.9,1,1, 3.087, 10452.933, 362.342, 52724.667 23/04/08,00:58:47,18,09,1, 11.9,1,1, 3.087, 10452.948, 362.364, 52724.626 23/04/08,00:58:47,19,09,1, 11.9,1,1, 3.087, 10452.909, 362.324, 52724.648 23/04/08,00:58:48,00,09,1, 11.9,1,1, 3.082, 10452.901, 362.324, 52724.648 23/04/08,00:58:48,01,09,1, 11.9,1,1, 3.082, 10452.941, 362.374, 52724.656 23/04/08,00:58:48,02,09,1, 11.9,1,1, 3.082, 10452.971, 362.367, 52724.623 23/04/08,00:58:48,03,09,1, 11.9,1,1, 3.082, 10452.976, 362.364, 52724.342 23/04/08,00:58:48,04,09,1, 11.9,1,1, 3.082, 10452.918, 362.379, 52724.654 23/04/08,00:58:48,05,09,1, 11.9,1,1, 3.082, 10452.914, 362.391, 52724.654 23/04/08,00:58:48,06,09,1, 11.9,1,1, 3.082, 10452.926, 362.374, 52724.681 23/04/08,00:58:48,07,09,1, 11.9,1,1, 3.082, 10452.944, 362.384, 52724.645 23/04/08,00:58:48,08,09,1, 11.9,1,1, 3.082, 10452.916, 362.376, 52724.646 23/04/08,00:58:48,09,09,1, 11.9,1,1, 3.082, 10452.957, 362.399, 52724.655 23/04/08,00:58:48,10,09,1, 11.9,1,1, 3.082, 10452.950, 362.375, 52724.628 23/04/08,00:58:48,11,09,1, 11.9,1,1, 3.082, 10452.906, 362.379, 52724.641 23/04/08,00:58:48,12,09,1, 11.9,1,1, 3.082, 10452.935, 362.396, 52724.671 23/04/08,00:58:48,13,09,1, 11.9,1,1, 3.082, 10452.926, 362.374, 52724.675 23/04/08,00:58:48,14,09,1, 11.9,1,1, 3.082, 10452.949, 362.365, 52724.634 23/04/08,00:58:48,15,09,1, 11.9,1,1, 3.082, 10452.955, 362.353, 52724.642 23/04/08,00:58:48,16,09,1, 11.9,1,1, 3.082, 10452.920, 362.389, 52724.642 23/04/08,00:58:48,17,09,1, 11.9,1,1, 3.082, 10452.946, 362.376, 52724.593 23/04/08,00:58:48,18,09,1, 11.9,1,1, 3.082, 10452.942, 362.366, 52724.620 23/04/08,00:58:48,19,09,1, 11.9,1,1, 3.082, 10452.952, 362.384, 52724.615 23/04/08,00:58:49,00,08,1, 11.9,1,1, 3.086, 10452.951, 362.384, 52724.615 23/04/08,00:58:49,01,08,1, 11.9,1,1, 3.086, 10452.947, 362.370, 52724.721 23/04/08,00:58:49,02,08,1, 11.9,1,1, 3.086, 10452.910, 362.381, 52724.544 23/04/08,00:58:49,03,08,1, 11.9,1,1, 3.086, 10452.910, 362.376, 52724.628 23/04/08,00:58:49,04,08,1, 11.9,1,1, 3.086, 10452.895, 362.362, 52724.694 23/04/08,00:58:49,05,08,1, 11.9,1,1, 3.086, 10452.946, 362.372, 52724.643 23/04/08,00:58:49,06,08,1, 11.9,1,1, 3.086, 10452.937, 362.364, 52724.645 23/04/08,00:58:49,07,08,1, 11.9,1,1, 3.086, 10452.934, 362.370, 52724.628 23/04/08,00:58:49,08,08,1, 11.9,1,1, 3.086, 10452.943, 362.382, 52724.731 23/04/08,00:58:49,09,08,1, 11.9,1,1, 3.086, 10452.921, 362.388, 52724.582 23/04/08,00:58:49,10,08,1, 11.9,1,1, 3.086, 10452.907, 362.384, 52724.710 23/04/08,00:58:49,11,08,1, 11.9,1,1, 3.086, 10452.918, 362.368, 52724.629 23/04/08,00:58:49,12,08,1, 11.9,1,1, 3.086, 10452.939, 362.339, 52724.616 23/04/08,00:58:49,13,08,1, 11.9,1,1, 3.086, 10452.921, 362.347, 52724.587 23/04/08,00:58:49,14,08,1, 11.9,1,1, 3.086, 10452.914, 362.377, 52724.617 23/04/08,00:58:49,15,08,1, 11.9,1,1, 3.086, 10452.931, 362.351, 52724.592 23/04/08,00:58:49,16,08,1, 11.9,1,1, 3.086, 10452.924, 362.347, 52724.589 23/04/08,00:58:49,17,08,1, 11.9,1,1, 3.086, 10452.899, 362.350, 52724.595 23/04/08,00:58:49,18,08,1, 11.9,1,1, 3.086, 10452.924, 362.347, 52724.595 23/04/08,00:58:49,19,08,1, 11.9,1,1, 3.086, 10452.894, 362.358, 52724.559 23/04/08,00:58:50,00,09,1, 11.9,1,1, 3.087, 10452.893, 362.358, 52724.559 23/04/08,00:58:50,01,09,1, 11.9,1,1, 3.087, 10452.912, 362.340, 52724.598 23/04/08,00:58:50,02,09,1, 11.9,1,1, 3.087, 10452.887, 362.337, 52724.570 23/04/08,00:58:50,03,09,1, 11.9,1,1, 3.087, 10452.910, 362.340, 52724.585 23/04/08,00:58:50,04,09,1, 11.9,1,1, 3.087, 10452.911, 362.337, 52724.566 23/04/08,00:58:50,05,09,1, 11.9,1,1, 3.087, 10452.914, 362.343, 52724.603 23/04/08,00:58:50,06,09,1, 11.9,1,1, 3.087, 10452.909, 362.316, 52724.595 23/04/08,00:58:50,07,09,1, 11.9,1,1, 3.087, 10452.885, 362.365, 52724.609 23/04/08,00:58:50,08,09,1, 11.9,1,1, 3.087, 10452.878, 362.333, 52724.563 23/04/08,00:58:50,09,09,1, 11.9,1,1, 3.087, 10452.905, 362.333, 52724.616 23/04/08,00:58:50,10,09,1, 11.9,1,1, 3.087, 10452.881, 362.317, 52724.563 23/04/08,00:58:50,11,09,1, 11.9,1,1, 3.087, 10452.876, 362.345, 52724.547 23/04/08,00:58:50,12,09,1, 11.9,1,1, 3.087, 10452.868, 362.331, 52724.552 23/04/08,00:58:50,13,09,1, 11.9,1,1, 3.087, 10452.877, 362.306, 52724.525 23/04/08,00:58:50,14,09,1, 11.9,1,1, 3.087, 10452.880, 362.305, 52724.517 23/04/08,00:58:50,15,09,1, 11.9,1,1, 3.087, 10452.859, 362.305, 52724.544 23/04/08,00:58:50,16,09,1, 11.9,1,1, 3.087, 10452.868, 362.299, 52724.555 23/04/08,00:58:50,17,09,1, 11.9,1,1, 3.087, 10452.890, 362.302, 52724.553 23/04/08,00:58:50,18,09,1, 11.9,1,1, 3.087, 10452.866, 362.285, 52724.534 23/04/08,00:58:50,19,09,1, 11.9,1,1, 3.087, 10452.886, 362.280, 52724.539 23/04/08,00:58:51,00,10,1, 11.9,1,1, 3.088, 10452.884, 362.280, 52724.539 23/04/08,00:58:51,01,10,1, 11.9,1,1, 3.088, 10452.883, 362.298, 52724.570 23/04/08,00:58:51,02,10,1, 11.9,1,1, 3.088, 10452.874, 362.330, 52724.599 23/04/08,00:58:51,03,10,1, 11.9,1,1, 3.088, 10452.877, 362.299, 52724.610 23/04/08,00:58:51,04,10,1, 11.9,1,1, 3.088, 10452.870, 362.316, 52724.607 23/04/08,00:58:51,05,10,1, 11.9,1,1, 3.088, 10452.853, 362.297, 52724.551 23/04/08,00:58:51,06,10,1, 11.9,1,1, 3.088, 10452.852, 362.314, 52724.589 23/04/08,00:58:51,07,10,1, 11.9,1,1, 3.088, 10452.867, 362.303, 52724.571 23/04/08,00:58:51,08,10,1, 11.9,1,1, 3.088, 10452.852, 362.305, 52724.576 23/04/08,00:58:51,09,10,1, 11.9,1,1, 3.088, 10452.858, 362.328, 52724.548 23/04/08,00:58:51,10,10,1, 11.9,1,1, 3.088, 10452.854, 362.320, 52724.566 23/04/08,00:58:51,11,10,1, 11.9,1,1, 3.088, 10452.828, 362.303, 52724.578 23/04/08,00:58:51,12,10,1, 11.9,1,1, 3.088, 10452.826, 362.307, 52724.546 23/04/08,00:58:51,13,10,1, 11.9,1,1, 3.088, 10452.841, 362.296, 52724.600 23/04/08,00:58:51,14,10,1, 11.9,1,1, 3.088, 10452.826, 362.303, 52724.598 23/04/08,00:58:51,15,10,1, 11.9,1,1, 3.088, 10452.831, 362.323, 52724.726 23/04/08,00:58:51,16,10,1, 11.9,1,1, 3.088, 10452.852, 362.332, 52724.577 23/04/08,00:58:51,17,10,1, 11.9,1,1, 3.088, 10452.857, 362.313, 52724.573 23/04/08,00:58:51,18,10,1, 11.9,1,1, 3.088, 10452.871, 362.303, 52724.606 23/04/08,00:58:51,19,10,1, 11.9,1,1, 3.088, 10452.851, 362.322, 52724.548 23/04/08,00:58:52,00,10,1, 11.9,1,1, 3.087, 10452.851, 362.322, 52724.548 23/04/08,00:58:52,01,10,1, 11.9,1,1, 3.087, 10452.857, 362.298, 52724.538 23/04/08,00:58:52,02,10,1, 11.9,1,1, 3.087, 10452.841, 362.272, 52724.586 23/04/08,00:58:52,03,10,1, 11.9,1,1, 3.087, 10452.851, 362.314, 52724.581 23/04/08,00:58:52,04,10,1, 11.9,1,1, 3.087, 10452.841, 362.299, 52724.560 23/04/08,00:58:52,05,10,1, 11.9,1,1, 3.087, 10452.825, 362.329, 52724.572 23/04/08,00:58:52,06,10,1, 11.9,1,1, 3.087, 10452.840, 362.317, 52724.616 23/04/08,00:58:52,07,10,1, 11.9,1,1, 3.087, 10452.859, 362.294, 52724.562 23/04/08,00:58:52,08,10,1, 11.9,1,1, 3.087, 10452.835, 362.310, 52724.528 23/04/08,00:58:52,09,10,1, 11.9,1,1, 3.087, 10452.817, 362.311, 52724.554 23/04/08,00:58:52,10,10,1, 11.9,1,1, 3.087, 10452.826, 362.305, 52724.568 23/04/08,00:58:52,11,10,1, 11.9,1,1, 3.087, 10452.807, 362.294, 52724.575 23/04/08,00:58:52,12,10,1, 11.9,1,1, 3.087, 10452.851, 362.297, 52724.554 23/04/08,00:58:52,13,10,1, 11.9,1,1, 3.087, 10452.831, 362.309, 52724.581 23/04/08,00:58:52,14,10,1, 11.9,1,1, 3.087, 10452.829, 362.313, 52724.582 23/04/08,00:58:52,15,10,1, 11.9,1,1, 3.087, 10452.815, 362.322, 52724.568 23/04/08,00:58:52,16,10,1, 11.9,1,1, 3.087, 10452.810, 362.307, 52724.841 23/04/08,00:58:52,17,10,1, 11.9,1,1, 3.087, 10452.873, 362.293, 52724.556 23/04/08,00:58:52,18,10,1, 11.9,1,1, 3.087, 10452.853, 362.299, 52724.526 23/04/08,00:58:52,19,10,1, 11.9,1,1, 3.087, 10452.839, 362.322, 52724.542 23/04/08,00:58:53,00,09,1, 11.9,1,1, 3.086, 10452.834, 362.322, 52724.542 23/04/08,00:58:53,01,09,1, 11.9,1,1, 3.086, 10452.823, 362.320, 52724.578 23/04/08,00:58:53,02,09,1, 11.9,1,1, 3.086, 10452.802, 362.291, 52724.604 23/04/08,00:58:53,03,09,1, 11.9,1,1, 3.086, 10452.816, 362.324, 52724.594 23/04/08,00:58:53,04,09,1, 11.9,1,1, 3.086, 10452.814, 362.302, 52724.554 23/04/08,00:58:53,05,09,1, 11.9,1,1, 3.086, 10452.796, 362.290, 52724.541 23/04/08,00:58:53,06,09,1, 11.9,1,1, 3.086, 10452.796, 362.301, 52724.556 23/04/08,00:58:53,07,09,1, 11.9,1,1, 3.086, 10452.789, 362.321, 52724.559 23/04/08,00:58:53,08,09,1, 11.9,1,1, 3.086, 10452.814, 362.326, 52724.571 23/04/08,00:58:53,09,09,1, 11.9,1,1, 3.086, 10452.780, 362.307, 52724.552 23/04/08,00:58:53,10,09,1, 11.9,1,1, 3.086, 10452.785, 362.298, 52724.530 23/04/08,00:58:53,11,09,1, 11.9,1,1, 3.086, 10452.789, 362.310, 52724.535 23/04/08,00:58:53,12,09,1, 11.9,1,1, 3.086, 10452.780, 362.321, 52724.561 23/04/08,00:58:53,13,09,1, 11.9,1,1, 3.086, 10452.780, 362.312, 52724.569 23/04/08,00:58:53,14,09,1, 11.9,1,1, 3.086, 10452.772, 362.306, 52724.543 23/04/08,00:58:53,15,09,1, 11.9,1,1, 3.086, 10452.782, 362.307, 52724.555 23/04/08,00:58:53,16,09,1, 11.9,1,1, 3.086, 10452.798, 362.302, 52724.562 23/04/08,00:58:53,17,09,1, 11.9,1,1, 3.086, 10452.788, 362.333, 52724.567 23/04/08,00:58:53,18,09,1, 11.9,1,1, 3.086, 10452.798, 362.322, 52724.569 23/04/08,00:58:53,19,09,1, 11.9,1,1, 3.086, 10452.817, 362.319, 52724.581 23/04/08,00:58:54,00,10,1, 11.9,1,1, 3.086, 10452.809, 362.319, 52724.581 23/04/08,00:58:54,01,10,1, 11.9,1,1, 3.086, 10452.787, 362.304, 52724.543 23/04/08,00:58:54,02,10,1, 11.9,1,1, 3.086, 10452.792, 362.327, 52724.543 23/04/08,00:58:54,03,10,1, 11.9,1,1, 3.086, 10452.789, 362.330, 52724.566 23/04/08,00:58:54,04,10,1, 11.9,1,1, 3.086, 10452.790, 362.364, 52724.564 23/04/08,00:58:54,05,10,1, 11.9,1,1, 3.086, 10452.798, 362.346, 52724.562 23/04/08,00:58:54,06,10,1, 11.9,1,1, 3.086, 10452.800, 362.328, 52724.551 23/04/08,00:58:54,07,10,1, 11.9,1,1, 3.086, 10452.804, 362.343, 52724.550 23/04/08,00:58:54,08,10,1, 11.9,1,1, 3.086, 10452.781, 362.342, 52724.543 23/04/08,00:58:54,09,10,1, 11.9,1,1, 3.086, 10452.772, 362.331, 52724.551 23/04/08,00:58:54,10,10,1, 11.9,1,1, 3.086, 10452.761, 362.324, 52724.518 23/04/08,00:58:54,11,10,1, 11.9,1,1, 3.086, 10452.770, 362.308, 52724.541 23/04/08,00:58:54,12,10,1, 11.9,1,1, 3.086, 10452.789, 362.333, 52724.552 23/04/08,00:58:54,13,10,1, 11.9,1,1, 3.086, 10452.819, 362.337, 52724.561 23/04/08,00:58:54,14,10,1, 11.9,1,1, 3.086, 10452.792, 362.337, 52724.514 23/04/08,00:58:54,15,10,1, 11.9,1,1, 3.086, 10452.798, 362.335, 52724.507 23/04/08,00:58:54,16,10,1, 11.9,1,1, 3.086, 10452.794, 362.329, 52724.478 23/04/08,00:58:54,17,10,1, 11.9,1,1, 3.086, 10452.757, 362.339, 52724.498 23/04/08,00:58:54,18,10,1, 11.9,1,1, 3.086, 10452.777, 362.327, 52724.552 23/04/08,00:58:54,19,10,1, 11.9,1,1, 3.086, 10452.745, 362.334, 52724.513 23/04/08,00:58:55,00,10,1, 11.9,1,1, 3.085, 10452.743, 362.334, 52724.513 23/04/08,00:58:55,01,10,1, 11.9,1,1, 3.085, 10452.784, 362.380, 52724.531 23/04/08,00:58:55,02,10,1, 11.9,1,1, 3.085, 10452.807, 362.360, 52724.499 23/04/08,00:58:55,03,10,1, 11.9,1,1, 3.085, 10452.784, 362.358, 52724.493 23/04/08,00:58:55,04,10,1, 11.9,1,1, 3.085, 10452.780, 362.357, 52724.530 23/04/08,00:58:55,05,10,1, 11.9,1,1, 3.085, 10452.779, 362.358, 52724.508 23/04/08,00:58:55,06,10,1, 11.9,1,1, 3.085, 10452.783, 362.350, 52724.532 23/04/08,00:58:55,07,10,1, 11.9,1,1, 3.085, 10452.762, 362.354, 52724.543 23/04/08,00:58:55,08,10,1, 11.9,1,1, 3.085, 10452.743, 362.370, 52724.532 23/04/08,00:58:55,09,10,1, 11.9,1,1, 3.085, 10452.758, 362.358, 52724.517 23/04/08,00:58:55,10,10,1, 11.9,1,1, 3.085, 10452.772, 362.359, 52724.498 23/04/08,00:58:55,11,10,1, 11.9,1,1, 3.085, 10452.748, 362.367, 52724.486 23/04/08,00:58:55,12,10,1, 11.9,1,1, 3.085, 10452.775, 362.342, 52724.493 23/04/08,00:58:55,13,10,1, 11.9,1,1, 3.085, 10452.759, 362.361, 52724.552 23/04/08,00:58:55,14,10,1, 11.9,1,1, 3.085, 10452.747, 362.366, 52724.506 23/04/08,00:58:55,15,10,1, 11.9,1,1, 3.085, 10452.757, 362.379, 52724.559 23/04/08,00:58:55,16,10,1, 11.9,1,1, 3.085, 10452.756, 362.362, 52724.537 23/04/08,00:58:55,17,10,1, 11.9,1,1, 3.085, 10452.751, 362.369, 52724.539 23/04/08,00:58:55,18,10,1, 11.9,1,1, 3.085, 10452.740, 362.363, 52724.534 23/04/08,00:58:55,19,10,1, 11.9,1,1, 3.085, 10452.738, 362.365, 52724.557 23/04/08,00:58:56,00,10,1, 12.0,1,1, 3.087, 10452.734, 362.365, 52724.557 23/04/08,00:58:56,01,10,1, 12.0,1,1, 3.087, 10452.736, 362.349, 52724.491 23/04/08,00:58:56,02,10,1, 12.0,1,1, 3.087, 10452.738, 362.355, 52724.503 23/04/08,00:58:56,03,10,1, 12.0,1,1, 3.087, 10452.728, 362.381, 52724.494 23/04/08,00:58:56,04,10,1, 12.0,1,1, 3.087, 10452.726, 362.377, 52724.521 23/04/08,00:58:56,05,10,1, 12.0,1,1, 3.087, 10452.720, 362.373, 52724.552 23/04/08,00:58:56,06,10,1, 12.0,1,1, 3.087, 10452.733, 362.372, 52724.515 23/04/08,00:58:56,07,10,1, 12.0,1,1, 3.087, 10452.704, 362.396, 52724.495 23/04/08,00:58:56,08,10,1, 12.0,1,1, 3.087, 10452.740, 362.398, 52724.482 23/04/08,00:58:56,09,10,1, 12.0,1,1, 3.087, 10452.710, 362.394, 52724.496 23/04/08,00:58:56,10,10,1, 12.0,1,1, 3.087, 10452.718, 362.392, 52724.475 23/04/08,00:58:56,11,10,1, 12.0,1,1, 3.087, 10452.736, 362.416, 52724.500 23/04/08,00:58:56,12,10,1, 12.0,1,1, 3.087, 10452.728, 362.388, 52724.493 23/04/08,00:58:56,13,10,1, 12.0,1,1, 3.087, 10452.720, 362.401, 52724.506 23/04/08,00:58:56,14,10,1, 12.0,1,1, 3.087, 10452.723, 362.410, 52724.522 23/04/08,00:58:56,15,10,1, 12.0,1,1, 3.087, 10452.725, 362.400, 52724.554 23/04/08,00:58:56,16,10,1, 12.0,1,1, 3.087, 10452.719, 362.405, 52724.515 23/04/08,00:58:56,17,10,1, 12.0,1,1, 3.087, 10452.715, 362.424, 52724.505 23/04/08,00:58:56,18,10,1, 12.0,1,1, 3.087, 10452.708, 362.410, 52724.477 23/04/08,00:58:56,19,10,1, 12.0,1,1, 3.087, 10452.702, 362.413, 52724.487 23/04/08,00:58:57,00,10,1, 11.9,1,1, 3.086, 10452.701, 362.413, 52724.487 23/04/08,00:58:57,01,10,1, 11.9,1,1, 3.086, 10452.680, 362.442, 52724.428 23/04/08,00:58:57,02,10,1, 11.9,1,1, 3.086, 10452.737, 362.432, 52724.564 23/04/08,00:58:57,03,10,1, 11.9,1,1, 3.086, 10452.745, 362.437, 52724.470 23/04/08,00:58:57,04,10,1, 11.9,1,1, 3.086, 10452.708, 362.421, 52724.484 23/04/08,00:58:57,05,10,1, 11.9,1,1, 3.086, 10452.707, 362.413, 52724.506 23/04/08,00:58:57,06,10,1, 11.9,1,1, 3.086, 10452.678, 362.407, 52724.524 23/04/08,00:58:57,07,10,1, 11.9,1,1, 3.086, 10452.697, 362.423, 52724.531 23/04/08,00:58:57,08,10,1, 11.9,1,1, 3.086, 10452.687, 362.428, 52724.510 23/04/08,00:58:57,09,10,1, 11.9,1,1, 3.086, 10452.699, 362.442, 52724.524 23/04/08,00:58:57,10,10,1, 11.9,1,1, 3.086, 10452.699, 362.450, 52724.530 23/04/08,00:58:57,11,10,1, 11.9,1,1, 3.086, 10452.697, 362.431, 52724.532 23/04/08,00:58:57,12,10,1, 11.9,1,1, 3.086, 10452.703, 362.443, 52724.511 23/04/08,00:58:57,13,10,1, 11.9,1,1, 3.086, 10452.700, 362.441, 52724.497 23/04/08,00:58:57,14,10,1, 11.9,1,1, 3.086, 10452.683, 362.441, 52724.535 23/04/08,00:58:57,15,10,1, 11.9,1,1, 3.086, 10452.681, 362.456, 52724.525 23/04/08,00:58:57,16,10,1, 11.9,1,1, 3.086, 10452.680, 362.436, 52724.504 23/04/08,00:58:57,17,10,1, 11.9,1,1, 3.086, 10452.693, 362.453, 52724.493 23/04/08,00:58:57,18,10,1, 11.9,1,1, 3.086, 10452.687, 362.445, 52724.505 23/04/08,00:58:57,19,10,1, 11.9,1,1, 3.086, 10452.693, 362.437, 52724.497 23/04/08,00:58:58,00,10,1, 11.9,1,1, 3.085, 10452.693, 362.437, 52724.497 23/04/08,00:58:58,01,10,1, 11.9,1,1, 3.085, 10452.687, 362.419, 52724.441 23/04/08,00:58:58,02,10,1, 11.9,1,1, 3.085, 10452.691, 362.411, 52724.507 23/04/08,00:58:58,03,10,1, 11.9,1,1, 3.085, 10452.688, 362.454, 52724.468 23/04/08,00:58:58,04,10,1, 11.9,1,1, 3.085, 10452.676, 362.451, 52724.487 23/04/08,00:58:58,05,10,1, 11.9,1,1, 3.085, 10452.663, 362.436, 52724.462 23/04/08,00:58:58,06,10,1, 11.9,1,1, 3.085, 10452.663, 362.419, 52724.487 23/04/08,00:58:58,07,10,1, 11.9,1,1, 3.085, 10452.659, 362.457, 52724.478 23/04/08,00:58:58,08,10,1, 11.9,1,1, 3.085, 10452.663, 362.423, 52724.490 23/04/08,00:58:58,09,10,1, 11.9,1,1, 3.085, 10452.653, 362.434, 52724.488 23/04/08,00:58:58,10,10,1, 11.9,1,1, 3.085, 10452.663, 362.450, 52724.505 23/04/08,00:58:58,11,10,1, 11.9,1,1, 3.085, 10452.644, 362.449, 52724.495 23/04/08,00:58:58,12,10,1, 11.9,1,1, 3.085, 10452.658, 362.433, 52724.498 23/04/08,00:58:58,13,10,1, 11.9,1,1, 3.085, 10452.657, 362.449, 52724.467 23/04/08,00:58:58,14,10,1, 11.9,1,1, 3.085, 10452.648, 362.451, 52724.495 23/04/08,00:58:58,15,10,1, 11.9,1,1, 3.085, 10452.645, 362.446, 52724.497 23/04/08,00:58:58,16,10,1, 11.9,1,1, 3.085, 10452.625, 362.439, 52724.432 23/04/08,00:58:58,17,10,1, 11.9,1,1, 3.085, 10452.653, 362.438, 52724.441 23/04/08,00:58:58,18,10,1, 11.9,1,1, 3.085, 10452.660, 362.438, 52724.452 23/04/08,00:58:58,19,10,1, 11.9,1,1, 3.085, 10452.647, 362.426, 52724.432 23/04/08,00:58:59,00,10,1, 11.9,1,1, 3.088, 10452.642, 362.426, 52724.432 23/04/08,00:58:59,01,10,1, 11.9,1,1, 3.088, 10452.665, 362.423, 52724.463 23/04/08,00:58:59,02,10,1, 11.9,1,1, 3.088, 10452.646, 362.446, 52724.414 23/04/08,00:58:59,03,10,1, 11.9,1,1, 3.088, 10452.644, 362.446, 52724.404 23/04/08,00:58:59,04,10,1, 11.9,1,1, 3.088, 10452.637, 362.441, 52724.439 23/04/08,00:58:59,05,10,1, 11.9,1,1, 3.088, 10452.626, 362.441, 52724.432 23/04/08,00:58:59,06,10,1, 11.9,1,1, 3.088, 10452.638, 362.449, 52724.464 23/04/08,00:58:59,07,10,1, 11.9,1,1, 3.088, 10452.623, 362.421, 52724.475 23/04/08,00:58:59,08,10,1, 11.9,1,1, 3.088, 10452.637, 362.439, 52724.501 23/04/08,00:58:59,09,10,1, 11.9,1,1, 3.088, 10452.627, 362.453, 52724.456 23/04/08,00:58:59,10,10,1, 11.9,1,1, 3.088, 10452.633, 362.453, 52724.491 23/04/08,00:58:59,11,10,1, 11.9,1,1, 3.088, 10452.612, 362.471, 52724.501 23/04/08,00:58:59,12,10,1, 11.9,1,1, 3.088, 10452.628, 362.472, 52724.483 23/04/08,00:58:59,13,10,1, 11.9,1,1, 3.088, 10452.630, 362.464, 52724.457 23/04/08,00:58:59,14,10,1, 11.9,1,1, 3.088, 10452.609, 362.462, 52724.459 23/04/08,00:58:59,15,10,1, 11.9,1,1, 3.088, 10452.598, 362.485, 52724.456 23/04/08,00:58:59,16,10,1, 11.9,1,1, 3.088, 10452.608, 362.478, 52724.467 23/04/08,00:58:59,17,10,1, 11.9,1,1, 3.088, 10452.603, 362.482, 52724.450 23/04/08,00:58:59,18,10,1, 11.9,1,1, 3.088, 10452.607, 362.477, 52724.425 23/04/08,00:58:59,19,10,1, 11.9,1,1, 3.088, 10452.605, 362.505, 52724.417 23/04/08,00:59:00,00,11,1, 11.8,1,1, 3.086, 10452.601, 362.505, 52724.417 23/04/08,00:59:00,01,11,1, 11.8,1,1, 3.086, 10452.598, 362.495, 52724.514 23/04/08,00:59:00,02,11,1, 11.8,1,1, 3.086, 10452.588, 362.508, 52724.374 23/04/08,00:59:00,03,11,1, 11.8,1,1, 3.086, 10452.600, 362.482, 52724.357 23/04/08,00:59:00,04,11,1, 11.8,1,1, 3.086, 10452.590, 362.489, 52724.400 23/04/08,00:59:00,05,11,1, 11.8,1,1, 3.086, 10452.557, 362.476, 52724.421 23/04/08,00:59:00,06,11,1, 11.8,1,1, 3.086, 10452.582, 362.485, 52724.405 23/04/08,00:59:00,07,11,1, 11.8,1,1, 3.086, 10452.604, 362.483, 52724.437 23/04/08,00:59:00,08,11,1, 11.8,1,1, 3.086, 10452.603, 362.485, 52724.429 23/04/08,00:59:00,09,11,1, 11.8,1,1, 3.086, 10452.574, 362.485, 52724.372 23/04/08,00:59:00,10,11,1, 11.8,1,1, 3.086, 10452.584, 362.488, 52724.434 23/04/08,00:59:00,11,11,1, 11.8,1,1, 3.086, 10452.559, 362.514, 52724.468 23/04/08,00:59:00,12,11,1, 11.8,1,1, 3.086, 10452.570, 362.489, 52724.425 23/04/08,00:59:00,13,11,1, 11.8,1,1, 3.086, 10452.573, 362.500, 52724.404 23/04/08,00:59:00,14,11,1, 11.8,1,1, 3.086, 10452.573, 362.534, 52724.387 23/04/08,00:59:00,15,11,1, 11.8,1,1, 3.086, 10452.588, 362.504, 52724.359 23/04/08,00:59:00,16,11,1, 11.8,1,1, 3.086, 10452.599, 362.504, 52724.357 23/04/08,00:59:00,17,11,1, 11.8,1,1, 3.086, 10452.574, 362.507, 52724.369 23/04/08,00:59:00,18,11,1, 11.8,1,1, 3.086, 10452.569, 362.495, 52724.372 23/04/08,00:59:00,19,11,1, 11.8,1,1, 3.086, 10452.586, 362.502, 52724.354 23/04/08,00:59:01,00,10,1, 11.9,1,1, 3.089, 10452.584, 362.502, 52724.354 23/04/08,00:59:01,01,10,1, 11.9,1,1, 3.089, 10452.555, 362.510, 52724.350 23/04/08,00:59:01,02,10,1, 11.9,1,1, 3.089, 10452.546, 362.519, 52724.365 23/04/08,00:59:01,03,10,1, 11.9,1,1, 3.089, 10452.538, 362.503, 52724.359 23/04/08,00:59:01,04,10,1, 11.9,1,1, 3.089, 10452.557, 362.523, 52724.426 23/04/08,00:59:01,05,10,1, 11.9,1,1, 3.089, 10452.549, 362.504, 52724.374 23/04/08,00:59:01,06,10,1, 11.9,1,1, 3.089, 10452.565, 362.534, 52724.373 23/04/08,00:59:01,07,10,1, 11.9,1,1, 3.089, 10452.551, 362.524, 52724.372 23/04/08,00:59:01,08,10,1, 11.9,1,1, 3.089, 10452.540, 362.522, 52724.364 23/04/08,00:59:01,09,10,1, 11.9,1,1, 3.089, 10452.542, 362.516, 52724.372 23/04/08,00:59:01,10,10,1, 11.9,1,1, 3.089, 10452.504, 362.516, 52724.372 23/04/08,00:59:01,11,10,1, 11.9,1,1, 3.089, 10452.520, 362.529, 52724.358 23/04/08,00:59:01,12,10,1, 11.9,1,1, 3.089, 10452.541, 362.529, 52724.375 23/04/08,00:59:01,13,10,1, 11.9,1,1, 3.089, 10452.508, 362.526, 52724.335 23/04/08,00:59:01,14,10,1, 11.9,1,1, 3.089, 10452.520, 362.525, 52724.341 23/04/08,00:59:01,15,10,1, 11.9,1,1, 3.089, 10452.533, 362.519, 52724.348 23/04/08,00:59:01,16,10,1, 11.9,1,1, 3.089, 10452.511, 362.527, 52724.350 23/04/08,00:59:01,17,10,1, 11.9,1,1, 3.089, 10452.503, 362.551, 52724.365 23/04/08,00:59:01,18,10,1, 11.9,1,1, 3.089, 10452.493, 362.545, 52724.352 23/04/08,00:59:01,19,10,1, 11.9,1,1, 3.089, 10452.520, 362.522, 52724.350 23/04/08,00:59:02,00,11,1, 11.9,1,1, 3.091, 10452.517, 362.522, 52724.350 23/04/08,00:59:02,01,11,1, 11.9,1,1, 3.091, 10452.517, 362.537, 52724.307 23/04/08,00:59:02,02,11,1, 11.9,1,1, 3.091, 10452.494, 362.555, 52724.385 23/04/08,00:59:02,03,11,1, 11.9,1,1, 3.091, 10452.488, 362.535, 52724.370 23/04/08,00:59:02,04,11,1, 11.9,1,1, 3.091, 10452.486, 362.548, 52724.340 23/04/08,00:59:02,05,11,1, 11.9,1,1, 3.091, 10452.481, 362.533, 52724.344 23/04/08,00:59:02,06,11,1, 11.9,1,1, 3.091, 10452.496, 362.550, 52724.321 23/04/08,00:59:02,07,11,1, 11.9,1,1, 3.091, 10452.503, 362.561, 52724.328 23/04/08,00:59:02,08,11,1, 11.9,1,1, 3.091, 10452.458, 362.575, 52724.332 23/04/08,00:59:02,09,11,1, 11.9,1,1, 3.091, 10452.488, 362.557, 52724.300 23/04/08,00:59:02,10,11,1, 11.9,1,1, 3.091, 10452.484, 362.541, 52724.323 23/04/08,00:59:02,11,11,1, 11.9,1,1, 3.091, 10452.475, 362.584, 52724.314 23/04/08,00:59:02,12,11,1, 11.9,1,1, 3.091, 10452.503, 362.568, 52724.319 23/04/08,00:59:02,13,11,1, 11.9,1,1, 3.091, 10452.480, 362.562, 52724.326 23/04/08,00:59:02,14,11,1, 11.9,1,1, 3.091, 10452.483, 362.569, 52724.330 23/04/08,00:59:02,15,11,1, 11.9,1,1, 3.091, 10452.495, 362.581, 52724.295 23/04/08,00:59:02,16,11,1, 11.9,1,1, 3.091, 10452.460, 362.580, 52724.292 23/04/08,00:59:02,17,11,1, 11.9,1,1, 3.091, 10452.475, 362.599, 52724.304 23/04/08,00:59:02,18,11,1, 11.9,1,1, 3.091, 10452.484, 362.592, 52724.303 23/04/08,00:59:02,19,11,1, 11.9,1,1, 3.091, 10452.452, 362.602, 52724.330 23/04/08,00:59:03,00,11,1, 11.9,1,1, 3.087, 10452.451, 362.602, 52724.330 23/04/08,00:59:03,01,11,1, 11.9,1,1, 3.087, 10452.500, 362.588, 52724.313 23/04/08,00:59:03,02,11,1, 11.9,1,1, 3.087, 10452.455, 362.601, 52724.325 23/04/08,00:59:03,03,11,1, 11.9,1,1, 3.087, 10452.477, 362.614, 52724.357 23/04/08,00:59:03,04,11,1, 11.9,1,1, 3.087, 10452.465, 362.620, 52724.304 23/04/08,00:59:03,05,11,1, 11.9,1,1, 3.087, 10452.503, 362.624, 52724.303 23/04/08,00:59:03,06,11,1, 11.9,1,1, 3.087, 10452.469, 362.634, 52724.304 23/04/08,00:59:03,07,11,1, 11.9,1,1, 3.087, 10452.486, 362.598, 52724.314 23/04/08,00:59:03,08,11,1, 11.9,1,1, 3.087, 10452.465, 362.643, 52724.240 23/04/08,00:59:03,09,11,1, 11.9,1,1, 3.087, 10452.518, 362.639, 52724.296 23/04/08,00:59:03,10,11,1, 11.9,1,1, 3.087, 10452.498, 362.640, 52724.259 23/04/08,00:59:03,11,11,1, 11.9,1,1, 3.087, 10452.499, 362.649, 52724.266 23/04/08,00:59:03,12,11,1, 11.9,1,1, 3.087, 10452.481, 362.655, 52724.327 23/04/08,00:59:03,13,11,1, 11.9,1,1, 3.087, 10452.482, 362.665, 52724.341 23/04/08,00:59:03,14,11,1, 11.9,1,1, 3.087, 10452.474, 362.658, 52724.285 23/04/08,00:59:03,15,11,1, 11.9,1,1, 3.087, 10452.491, 362.659, 52724.309 23/04/08,00:59:03,16,11,1, 11.9,1,1, 3.087, 10452.480, 362.654, 52724.272 23/04/08,00:59:03,17,11,1, 11.9,1,1, 3.087, 10452.463, 362.663, 52724.307 23/04/08,00:59:03,18,11,1, 11.9,1,1, 3.087, 10452.472, 362.691, 52724.340 23/04/08,00:59:03,19,11,1, 11.9,1,1, 3.087, 10452.485, 362.663, 52724.328 23/04/08,00:59:04,00,10,1, 11.9,1,1, 3.089, 10452.484, 362.663, 52724.328 23/04/08,00:59:04,01,10,1, 11.9,1,1, 3.089, 10452.450, 362.697, 52724.308 23/04/08,00:59:04,02,10,1, 11.9,1,1, 3.089, 10452.459, 362.685, 52724.354 23/04/08,00:59:04,03,10,1, 11.9,1,1, 3.089, 10452.466, 362.691, 52724.309 23/04/08,00:59:04,04,10,1, 11.9,1,1, 3.089, 10452.470, 362.699, 52724.296 23/04/08,00:59:04,05,10,1, 11.9,1,1, 3.089, 10452.445, 362.701, 52724.308 23/04/08,00:59:04,06,10,1, 11.9,1,1, 3.089, 10452.457, 362.676, 52724.293 23/04/08,00:59:04,07,10,1, 11.9,1,1, 3.089, 10452.448, 362.706, 52724.285 23/04/08,00:59:04,08,10,1, 11.9,1,1, 3.089, 10452.472, 362.713, 52724.305 23/04/08,00:59:04,09,10,1, 11.9,1,1, 3.089, 10452.457, 362.716, 52724.291 23/04/08,00:59:04,10,10,1, 11.9,1,1, 3.089, 10452.477, 362.713, 52724.304 23/04/08,00:59:04,11,10,1, 11.9,1,1, 3.089, 10452.460, 362.685, 52724.317 23/04/08,00:59:04,12,10,1, 11.9,1,1, 3.089, 10452.472, 362.726, 52724.312 23/04/08,00:59:04,13,10,1, 11.9,1,1, 3.089, 10452.464, 362.709, 52724.302 23/04/08,00:59:04,14,10,1, 11.9,1,1, 3.089, 10452.483, 362.715, 52724.292 23/04/08,00:59:04,15,10,1, 11.9,1,1, 3.089, 10452.457, 362.724, 52724.274 23/04/08,00:59:04,16,10,1, 11.9,1,1, 3.089, 10452.429, 362.717, 52724.307 23/04/08,00:59:04,17,10,1, 11.9,1,1, 3.089, 10452.467, 362.712, 52724.323 23/04/08,00:59:04,18,10,1, 11.9,1,1, 3.089, 10452.495, 362.732, 52724.333 23/04/08,00:59:04,19,10,1, 11.9,1,1, 3.089, 10452.465, 362.740, 52724.316 23/04/08,00:59:05,00,11,1, 11.9,1,1, 3.089, 10452.459, 362.740, 52724.316 23/04/08,00:59:05,01,11,1, 11.9,1,1, 3.089, 10452.472, 362.736, 52724.296 23/04/08,00:59:05,02,11,1, 11.9,1,1, 3.089, 10452.463, 362.744, 52724.338 23/04/08,00:59:05,03,11,1, 11.9,1,1, 3.089, 10452.468, 362.738, 52724.332 23/04/08,00:59:05,04,11,1, 11.9,1,1, 3.089, 10452.484, 362.748, 52724.324 23/04/08,00:59:05,05,11,1, 11.9,1,1, 3.089, 10452.471, 362.733, 52724.273 23/04/08,00:59:05,06,11,1, 11.9,1,1, 3.089, 10452.459, 362.732, 52724.332 23/04/08,00:59:05,07,11,1, 11.9,1,1, 3.089, 10452.463, 362.751, 52724.258 23/04/08,00:59:05,08,11,1, 11.9,1,1, 3.089, 10452.461, 362.729, 52724.271 23/04/08,00:59:05,09,11,1, 11.9,1,1, 3.089, 10452.460, 362.728, 52724.298 23/04/08,00:59:05,10,11,1, 11.9,1,1, 3.089, 10452.491, 362.740, 52724.207 23/04/08,00:59:05,11,11,1, 11.9,1,1, 3.089, 10452.458, 362.738, 52724.223 23/04/08,00:59:05,12,11,1, 11.9,1,1, 3.089, 10452.474, 362.715, 52724.189 23/04/08,00:59:05,13,11,1, 11.9,1,1, 3.089, 10452.451, 362.725, 52724.265 23/04/08,00:59:05,14,11,1, 11.9,1,1, 3.089, 10452.464, 362.733, 52724.245 23/04/08,00:59:05,15,11,1, 11.9,1,1, 3.089, 10452.452, 362.748, 52724.241 23/04/08,00:59:05,16,11,1, 11.9,1,1, 3.089, 10452.452, 362.731, 52724.248 23/04/08,00:59:05,17,11,1, 11.9,1,1, 3.089, 10452.434, 362.750, 52724.270 23/04/08,00:59:05,18,11,1, 11.9,1,1, 3.089, 10452.431, 362.757, 52724.251 23/04/08,00:59:05,19,11,1, 11.9,1,1, 3.089, 10452.472, 362.730, 52724.287 23/04/08,00:59:06,00,11,1, 11.8,1,1, 3.090, 10452.467, 362.730, 52724.287 23/04/08,00:59:06,01,11,1, 11.8,1,1, 3.090, 10452.440, 362.756, 52724.485 23/04/08,00:59:06,02,11,1, 11.8,1,1, 3.090, 10452.460, 362.738, 52724.361 23/04/08,00:59:06,03,11,1, 11.8,1,1, 3.090, 10452.476, 362.723, 52724.288 23/04/08,00:59:06,04,11,1, 11.8,1,1, 3.090, 10452.473, 362.728, 52724.285 23/04/08,00:59:06,05,11,1, 11.8,1,1, 3.090, 10452.481, 362.737, 52724.266 23/04/08,00:59:06,06,11,1, 11.8,1,1, 3.090, 10452.479, 362.753, 52724.293 23/04/08,00:59:06,07,11,1, 11.8,1,1, 3.090, 10452.455, 362.717, 52724.268 23/04/08,00:59:06,08,11,1, 11.8,1,1, 3.090, 10452.466, 362.715, 52724.242 23/04/08,00:59:06,09,11,1, 11.8,1,1, 3.090, 10452.464, 362.719, 52724.221 23/04/08,00:59:06,10,11,1, 11.8,1,1, 3.090, 10452.482, 362.734, 52724.213 23/04/08,00:59:06,11,11,1, 11.8,1,1, 3.090, 10452.449, 362.731, 52724.221 23/04/08,00:59:06,12,11,1, 11.8,1,1, 3.090, 10452.490, 362.693, 52724.229 23/04/08,00:59:06,13,11,1, 11.8,1,1, 3.090, 10452.465, 362.724, 52724.220 23/04/08,00:59:06,14,11,1, 11.8,1,1, 3.090, 10452.468, 362.701, 52724.244 23/04/08,00:59:06,15,11,1, 11.8,1,1, 3.090, 10452.447, 362.718, 52724.248 23/04/08,00:59:06,16,11,1, 11.8,1,1, 3.090, 10452.466, 362.730, 52724.226 23/04/08,00:59:06,17,11,1, 11.8,1,1, 3.090, 10452.486, 362.731, 52724.267 23/04/08,00:59:06,18,11,1, 11.8,1,1, 3.090, 10452.490, 362.703, 52724.270 23/04/08,00:59:06,19,11,1, 11.8,1,1, 3.090, 10452.444, 362.694, 52724.220 23/04/08,00:59:07,00,10,1, 11.9,1,1, 3.086, 10452.442, 362.694, 52724.220 23/04/08,00:59:07,01,10,1, 11.9,1,1, 3.086, 10452.476, 362.712, 52724.246 23/04/08,00:59:07,02,10,1, 11.9,1,1, 3.086, 10452.449, 362.702, 52724.247 23/04/08,00:59:07,03,10,1, 11.9,1,1, 3.086, 10452.472, 362.709, 52724.260 23/04/08,00:59:07,04,10,1, 11.9,1,1, 3.086, 10452.456, 362.716, 52724.224 23/04/08,00:59:07,05,10,1, 11.9,1,1, 3.086, 10452.449, 362.712, 52724.201 23/04/08,00:59:07,06,10,1, 11.9,1,1, 3.086, 10452.443, 362.695, 52724.231 23/04/08,00:59:07,07,10,1, 11.9,1,1, 3.086, 10452.447, 362.724, 52724.214 23/04/08,00:59:07,08,10,1, 11.9,1,1, 3.086, 10452.447, 362.702, 52724.194 23/04/08,00:59:07,09,10,1, 11.9,1,1, 3.086, 10452.429, 362.690, 52724.190 23/04/08,00:59:07,10,10,1, 11.9,1,1, 3.086, 10452.479, 362.696, 52724.190 23/04/08,00:59:07,11,10,1, 11.9,1,1, 3.086, 10452.448, 362.683, 52724.153 23/04/08,00:59:07,12,10,1, 11.9,1,1, 3.086, 10452.438, 362.700, 52724.221 23/04/08,00:59:07,13,10,1, 11.9,1,1, 3.086, 10452.429, 362.702, 52724.195 23/04/08,00:59:07,14,10,1, 11.9,1,1, 3.086, 10452.435, 362.703, 52724.181 23/04/08,00:59:07,15,10,1, 11.9,1,1, 3.086, 10452.417, 362.688, 52724.209 23/04/08,00:59:07,16,10,1, 11.9,1,1, 3.086, 10452.446, 362.664, 52724.222 23/04/08,00:59:07,17,10,1, 11.9,1,1, 3.086, 10452.426, 362.685, 52724.210 23/04/08,00:59:07,18,10,1, 11.9,1,1, 3.086, 10452.430, 362.664, 52724.198 23/04/08,00:59:07,19,10,1, 11.9,1,1, 3.086, 10452.414, 362.662, 52724.224 23/04/08,00:59:08,00,09,1, 11.9,1,1, 3.089, 10452.409, 362.662, 52724.224 23/04/08,00:59:08,01,09,1, 11.9,1,1, 3.089, 10452.406, 362.645, 52724.165 23/04/08,00:59:08,02,09,1, 11.9,1,1, 3.089, 10452.408, 362.675, 52724.229 23/04/08,00:59:08,03,09,1, 11.9,1,1, 3.089, 10452.406, 362.627, 52724.203 23/04/08,00:59:08,04,09,1, 11.9,1,1, 3.089, 10452.408, 362.644, 52724.205 23/04/08,00:59:08,05,09,1, 11.9,1,1, 3.089, 10452.399, 362.624, 52724.210 23/04/08,00:59:08,06,09,1, 11.9,1,1, 3.089, 10452.410, 362.618, 52724.163 23/04/08,00:59:08,07,09,1, 11.9,1,1, 3.089, 10452.406, 362.618, 52724.120 23/04/08,00:59:08,08,09,1, 11.9,1,1, 3.089, 10452.399, 362.625, 52724.126 23/04/08,00:59:08,09,09,1, 11.9,1,1, 3.089, 10452.393, 362.601, 52724.192 23/04/08,00:59:08,10,09,1, 11.9,1,1, 3.089, 10452.387, 362.591, 52724.145 23/04/08,00:59:08,11,09,1, 11.9,1,1, 3.089, 10452.401, 362.606, 52724.197 23/04/08,00:59:08,12,09,1, 11.9,1,1, 3.089, 10452.398, 362.588, 52724.196 23/04/08,00:59:08,13,09,1, 11.9,1,1, 3.089, 10452.389, 362.574, 52724.136 23/04/08,00:59:08,14,09,1, 11.9,1,1, 3.089, 10452.375, 362.598, 52724.169 23/04/08,00:59:08,15,09,1, 11.9,1,1, 3.089, 10452.405, 362.592, 52724.163 23/04/08,00:59:08,16,09,1, 11.9,1,1, 3.089, 10452.407, 362.575, 52723.893 23/04/08,00:59:08,17,09,1, 11.9,1,1, 3.089, 10452.367, 362.572, 52724.054 23/04/08,00:59:08,18,09,1, 11.9,1,1, 3.089, 10452.356, 362.584, 52724.118 23/04/08,00:59:08,19,09,1, 11.9,1,1, 3.089, 10452.371, 362.573, 52724.151 23/04/08,00:59:09,00,09,1, 11.9,1,1, 3.086, 10452.367, 362.573, 52724.151 23/04/08,00:59:09,01,09,1, 11.9,1,1, 3.086, 10452.357, 362.563, 52724.142 23/04/08,00:59:09,02,09,1, 11.9,1,1, 3.086, 10452.349, 362.534, 52724.148 23/04/08,00:59:09,03,09,1, 11.9,1,1, 3.086, 10452.352, 362.551, 52724.136 23/04/08,00:59:09,04,09,1, 11.9,1,1, 3.086, 10452.337, 362.542, 52724.138 23/04/08,00:59:09,05,09,1, 11.9,1,1, 3.086, 10452.330, 362.529, 52724.111 23/04/08,00:59:09,06,09,1, 11.9,1,1, 3.086, 10452.326, 362.530, 52724.111 23/04/08,00:59:09,07,09,1, 11.9,1,1, 3.086, 10452.321, 362.523, 52724.114 23/04/08,00:59:09,08,09,1, 11.9,1,1, 3.086, 10452.327, 362.517, 52724.150 23/04/08,00:59:09,09,09,1, 11.9,1,1, 3.086, 10452.304, 362.517, 52724.129 23/04/08,00:59:09,10,09,1, 11.9,1,1, 3.086, 10452.317, 362.504, 52724.121 23/04/08,00:59:09,11,09,1, 11.9,1,1, 3.086, 10452.316, 362.517, 52724.131 23/04/08,00:59:09,12,09,1, 11.9,1,1, 3.086, 10452.309, 362.502, 52724.149 23/04/08,00:59:09,13,09,1, 11.9,1,1, 3.086, 10452.316, 362.490, 52724.142 23/04/08,00:59:09,14,09,1, 11.9,1,1, 3.086, 10452.311, 362.500, 52724.158 23/04/08,00:59:09,15,09,1, 11.9,1,1, 3.086, 10452.299, 362.483, 52724.100 23/04/08,00:59:09,16,09,1, 11.9,1,1, 3.086, 10452.280, 362.491, 52724.130 23/04/08,00:59:09,17,09,1, 11.9,1,1, 3.086, 10452.284, 362.474, 52724.085 23/04/08,00:59:09,18,09,1, 11.9,1,1, 3.086, 10452.295, 362.476, 52724.080 23/04/08,00:59:09,19,09,1, 11.9,1,1, 3.086, 10452.293, 362.463, 52724.100 23/04/08,00:59:10,00,09,1, 11.8,1,1, 3.091, 10452.292, 362.463, 52724.100 23/04/08,00:59:10,01,09,1, 11.8,1,1, 3.091, 10452.287, 362.465, 52724.071 23/04/08,00:59:10,02,09,1, 11.8,1,1, 3.091, 10452.264, 362.442, 52724.107 23/04/08,00:59:10,03,09,1, 11.8,1,1, 3.091, 10452.281, 362.453, 52724.098 23/04/08,00:59:10,04,09,1, 11.8,1,1, 3.091, 10452.271, 362.452, 52724.031 23/04/08,00:59:10,05,09,1, 11.8,1,1, 3.091, 10452.269, 362.417, 52724.055 23/04/08,00:59:10,06,09,1, 11.8,1,1, 3.091, 10452.262, 362.423, 52724.041 23/04/08,00:59:10,07,09,1, 11.8,1,1, 3.091, 10452.261, 362.411, 52724.050 23/04/08,00:59:10,08,09,1, 11.8,1,1, 3.091, 10452.242, 362.430, 52724.069 23/04/08,00:59:10,09,09,1, 11.8,1,1, 3.091, 10452.269, 362.425, 52724.091 23/04/08,00:59:10,10,09,1, 11.8,1,1, 3.091, 10452.262, 362.429, 52724.094 23/04/08,00:59:10,11,09,1, 11.8,1,1, 3.091, 10452.258, 362.424, 52724.080 23/04/08,00:59:10,12,09,1, 11.8,1,1, 3.091, 10452.254, 362.402, 52724.074 23/04/08,00:59:10,13,09,1, 11.8,1,1, 3.091, 10452.259, 362.412, 52724.059 23/04/08,00:59:10,14,09,1, 11.8,1,1, 3.091, 10452.215, 362.393, 52724.106 23/04/08,00:59:10,15,09,1, 11.8,1,1, 3.091, 10452.230, 362.385, 52724.052 23/04/08,00:59:10,16,09,1, 11.8,1,1, 3.091, 10452.254, 362.381, 52724.052 23/04/08,00:59:10,17,09,1, 11.8,1,1, 3.091, 10452.238, 362.361, 52724.064 23/04/08,00:59:10,18,09,1, 11.8,1,1, 3.091, 10452.236, 362.367, 52724.047 23/04/08,00:59:10,19,09,1, 11.8,1,1, 3.091, 10452.243, 362.358, 52724.062 23/04/08,00:59:11,00,10,1, 11.9,1,1, 3.086, 10452.242, 362.358, 52724.062 23/04/08,00:59:11,01,10,1, 11.9,1,1, 3.086, 10452.209, 362.373, 52724.022 23/04/08,00:59:11,02,10,1, 11.9,1,1, 3.086, 10452.243, 362.364, 52724.012 23/04/08,00:59:11,03,10,1, 11.9,1,1, 3.086, 10452.233, 362.331, 52724.008 23/04/08,00:59:11,04,10,1, 11.9,1,1, 3.086, 10452.240, 362.332, 52724.042 23/04/08,00:59:11,05,10,1, 11.9,1,1, 3.086, 10452.235, 362.350, 52724.007 23/04/08,00:59:11,06,10,1, 11.9,1,1, 3.086, 10452.230, 362.317, 52724.061 23/04/08,00:59:11,07,10,1, 11.9,1,1, 3.086, 10452.254, 362.298, 52723.947 23/04/08,00:59:11,08,10,1, 11.9,1,1, 3.086, 10452.257, 362.314, 52724.018 23/04/08,00:59:11,09,10,1, 11.9,1,1, 3.086, 10452.239, 362.325, 52724.020 23/04/08,00:59:11,10,10,1, 11.9,1,1, 3.086, 10452.234, 362.317, 52724.015 23/04/08,00:59:11,11,10,1, 11.9,1,1, 3.086, 10452.241, 362.320, 52724.057 23/04/08,00:59:11,12,10,1, 11.9,1,1, 3.086, 10452.234, 362.313, 52724.058 23/04/08,00:59:11,13,10,1, 11.9,1,1, 3.086, 10452.219, 362.330, 52724.064 23/04/08,00:59:11,14,10,1, 11.9,1,1, 3.086, 10452.216, 362.317, 52724.016 23/04/08,00:59:11,15,10,1, 11.9,1,1, 3.086, 10452.206, 362.317, 52724.011 23/04/08,00:59:11,16,10,1, 11.9,1,1, 3.086, 10452.235, 362.318, 52723.997 23/04/08,00:59:11,17,10,1, 11.9,1,1, 3.086, 10452.198, 362.289, 52724.012 23/04/08,00:59:11,18,10,1, 11.9,1,1, 3.086, 10452.212, 362.308, 52724.008 23/04/08,00:59:11,19,10,1, 11.9,1,1, 3.086, 10452.206, 362.298, 52724.006 23/04/08,00:59:12,00,10,1, 11.9,1,1, 3.089, 10452.200, 362.298, 52724.006 23/04/08,00:59:12,01,10,1, 11.9,1,1, 3.089, 10452.187, 362.267, 52723.963 23/04/08,00:59:12,02,10,1, 11.9,1,1, 3.089, 10452.215, 362.282, 52723.991 23/04/08,00:59:12,03,10,1, 11.9,1,1, 3.089, 10452.190, 362.287, 52723.995 23/04/08,00:59:12,04,10,1, 11.9,1,1, 3.089, 10452.193, 362.283, 52724.003 23/04/08,00:59:12,05,10,1, 11.9,1,1, 3.089, 10452.195, 362.276, 52724.062 23/04/08,00:59:12,06,10,1, 11.9,1,1, 3.089, 10452.255, 362.262, 52724.138 23/04/08,00:59:12,07,10,1, 11.9,1,1, 3.089, 10452.154, 362.264, 52723.954 23/04/08,00:59:12,08,10,1, 11.9,1,1, 3.089, 10452.169, 362.260, 52724.058 23/04/08,00:59:12,09,10,1, 11.9,1,1, 3.089, 10452.191, 362.279, 52724.011 23/04/08,00:59:12,10,10,1, 11.9,1,1, 3.089, 10452.180, 362.267, 52724.011 23/04/08,00:59:12,11,10,1, 11.9,1,1, 3.089, 10452.191, 362.282, 52724.022 23/04/08,00:59:12,12,10,1, 11.9,1,1, 3.089, 10452.206, 362.292, 52724.021 23/04/08,00:59:12,13,10,1, 11.9,1,1, 3.089, 10452.180, 362.274, 52724.000 23/04/08,00:59:12,14,10,1, 11.9,1,1, 3.089, 10452.189, 362.263, 52723.983 23/04/08,00:59:12,15,10,1, 11.9,1,1, 3.089, 10452.181, 362.259, 52723.995 23/04/08,00:59:12,16,10,1, 11.9,1,1, 3.089, 10452.161, 362.282, 52723.958 23/04/08,00:59:12,17,10,1, 11.9,1,1, 3.089, 10452.170, 362.266, 52723.963 23/04/08,00:59:12,18,10,1, 11.9,1,1, 3.089, 10452.180, 362.271, 52723.918 23/04/08,00:59:12,19,10,1, 11.9,1,1, 3.089, 10452.198, 362.260, 52723.911 23/04/08,00:59:13,00,10,1, 11.9,1,1, 3.087, 10452.192, 362.260, 52723.911 23/04/08,00:59:13,01,10,1, 11.9,1,1, 3.087, 10452.177, 362.235, 52723.944 23/04/08,00:59:13,02,10,1, 11.9,1,1, 3.087, 10452.179, 362.236, 52723.973 23/04/08,00:59:13,03,10,1, 11.9,1,1, 3.087, 10452.159, 362.270, 52723.966 23/04/08,00:59:13,04,10,1, 11.9,1,1, 3.087, 10452.155, 362.240, 52723.969 23/04/08,00:59:13,05,10,1, 11.9,1,1, 3.087, 10452.144, 362.235, 52723.978 23/04/08,00:59:13,06,10,1, 11.9,1,1, 3.087, 10452.169, 362.262, 52723.914 23/04/08,00:59:13,07,10,1, 11.9,1,1, 3.087, 10452.173, 362.263, 52723.956 23/04/08,00:59:13,08,10,1, 11.9,1,1, 3.087, 10452.142, 362.253, 52723.970 23/04/08,00:59:13,09,10,1, 11.9,1,1, 3.087, 10452.156, 362.248, 52723.944 23/04/08,00:59:13,10,10,1, 11.9,1,1, 3.087, 10452.170, 362.255, 52723.980 23/04/08,00:59:13,11,10,1, 11.9,1,1, 3.087, 10452.133, 362.250, 52723.979 23/04/08,00:59:13,12,10,1, 11.9,1,1, 3.087, 10452.166, 362.246, 52723.974 23/04/08,00:59:13,13,10,1, 11.9,1,1, 3.087, 10452.165, 362.236, 52723.964 23/04/08,00:59:13,14,10,1, 11.9,1,1, 3.087, 10452.170, 362.255, 52723.947 23/04/08,00:59:13,15,10,1, 11.9,1,1, 3.087, 10452.154, 362.241, 52723.948 23/04/08,00:59:13,16,10,1, 11.9,1,1, 3.087, 10452.160, 362.244, 52723.916 23/04/08,00:59:13,17,10,1, 11.9,1,1, 3.087, 10452.165, 362.245, 52723.928 23/04/08,00:59:13,18,10,1, 11.9,1,1, 3.087, 10452.144, 362.264, 52723.923 23/04/08,00:59:13,19,10,1, 11.9,1,1, 3.087, 10452.142, 362.261, 52723.917 23/04/08,00:59:14,00,10,1, 11.9,1,1, 3.088, 10452.133, 362.261, 52723.917 23/04/08,00:59:14,01,10,1, 11.9,1,1, 3.088, 10452.154, 362.272, 52723.906 23/04/08,00:59:14,02,10,1, 11.9,1,1, 3.088, 10452.157, 362.275, 52723.969 23/04/08,00:59:14,03,10,1, 11.9,1,1, 3.088, 10452.132, 362.263, 52723.948 23/04/08,00:59:14,04,10,1, 11.9,1,1, 3.088, 10452.135, 362.271, 52723.916 23/04/08,00:59:14,05,10,1, 11.9,1,1, 3.088, 10452.128, 362.267, 52723.929 23/04/08,00:59:14,06,10,1, 11.9,1,1, 3.088, 10452.148, 362.294, 52723.903 23/04/08,00:59:14,07,10,1, 11.9,1,1, 3.088, 10452.162, 362.262, 52723.930 23/04/08,00:59:14,08,10,1, 11.9,1,1, 3.088, 10452.153, 362.283, 52723.950 23/04/08,00:59:14,09,10,1, 11.9,1,1, 3.088, 10452.170, 362.280, 52723.924 23/04/08,00:59:14,10,10,1, 11.9,1,1, 3.088, 10452.149, 362.279, 52723.936 23/04/08,00:59:14,11,10,1, 11.9,1,1, 3.088, 10452.153, 362.279, 52723.902 23/04/08,00:59:14,12,10,1, 11.9,1,1, 3.088, 10452.161, 362.319, 52723.928 23/04/08,00:59:14,13,10,1, 11.9,1,1, 3.088, 10452.158, 362.284, 52723.926 23/04/08,00:59:14,14,10,1, 11.9,1,1, 3.088, 10452.148, 362.280, 52723.876 23/04/08,00:59:14,15,10,1, 11.9,1,1, 3.088, 10452.162, 362.303, 52723.890 23/04/08,00:59:14,16,10,1, 11.9,1,1, 3.088, 10452.139, 362.300, 52723.880 23/04/08,00:59:14,17,10,1, 11.9,1,1, 3.088, 10452.126, 362.317, 52723.895 23/04/08,00:59:14,18,10,1, 11.9,1,1, 3.088, 10452.131, 362.320, 52723.897 23/04/08,00:59:14,19,10,1, 11.9,1,1, 3.088, 10452.156, 362.296, 52723.941 23/04/08,00:59:15,00,10,1, 11.9,1,1, 3.085, 10452.150, 362.296, 52723.941 23/04/08,00:59:15,01,10,1, 11.9,1,1, 3.085, 10452.152, 362.333, 52723.901 23/04/08,00:59:15,02,10,1, 11.9,1,1, 3.085, 10452.156, 362.317, 52723.904 23/04/08,00:59:15,03,10,1, 11.9,1,1, 3.085, 10452.121, 362.333, 52723.923 23/04/08,00:59:15,04,10,1, 11.9,1,1, 3.085, 10452.149, 362.347, 52723.933 23/04/08,00:59:15,05,10,1, 11.9,1,1, 3.085, 10452.162, 362.347, 52723.945 23/04/08,00:59:15,06,10,1, 11.9,1,1, 3.085, 10452.150, 362.338, 52723.947 23/04/08,00:59:15,07,10,1, 11.9,1,1, 3.085, 10452.138, 362.325, 52723.927 23/04/08,00:59:15,08,10,1, 11.9,1,1, 3.085, 10452.148, 362.322, 52723.908 23/04/08,00:59:15,09,10,1, 11.9,1,1, 3.085, 10452.135, 362.328, 52723.914 23/04/08,00:59:15,10,10,1, 11.9,1,1, 3.085, 10452.150, 362.345, 52723.946 23/04/08,00:59:15,11,10,1, 11.9,1,1, 3.085, 10452.144, 362.326, 52723.930 23/04/08,00:59:15,12,10,1, 11.9,1,1, 3.085, 10452.137, 362.346, 52723.900 23/04/08,00:59:15,13,10,1, 11.9,1,1, 3.085, 10452.144, 362.345, 52723.882 23/04/08,00:59:15,14,10,1, 11.9,1,1, 3.085, 10452.166, 362.337, 52723.885 23/04/08,00:59:15,15,10,1, 11.9,1,1, 3.085, 10452.135, 362.358, 52723.901 23/04/08,00:59:15,16,10,1, 11.9,1,1, 3.085, 10452.154, 362.353, 52723.892 23/04/08,00:59:15,17,10,1, 11.9,1,1, 3.085, 10452.168, 362.376, 52723.915 23/04/08,00:59:15,18,10,1, 11.9,1,1, 3.085, 10452.172, 362.349, 52723.909 23/04/08,00:59:15,19,10,1, 11.9,1,1, 3.085, 10452.142, 362.326, 52723.911 23/04/08,00:59:16,00,10,1, 11.8,1,1, 3.084, 10452.142, 362.326, 52723.911 23/04/08,00:59:16,01,10,1, 11.8,1,1, 3.084, 10452.149, 362.347, 52723.865 23/04/08,00:59:16,02,10,1, 11.8,1,1, 3.084, 10452.131, 362.351, 52723.923 23/04/08,00:59:16,03,10,1, 11.8,1,1, 3.084, 10452.158, 362.353, 52723.923 23/04/08,00:59:16,04,10,1, 11.8,1,1, 3.084, 10452.167, 362.356, 52723.897 23/04/08,00:59:16,05,10,1, 11.8,1,1, 3.084, 10452.135, 362.357, 52723.899 23/04/08,00:59:16,06,10,1, 11.8,1,1, 3.084, 10452.139, 362.370, 52723.897 23/04/08,00:59:16,07,10,1, 11.8,1,1, 3.084, 10452.139, 362.349, 52723.864 23/04/08,00:59:16,08,10,1, 11.8,1,1, 3.084, 10452.144, 362.363, 52723.892 23/04/08,00:59:16,09,10,1, 11.8,1,1, 3.084, 10452.147, 362.361, 52723.926 23/04/08,00:59:16,10,10,1, 11.8,1,1, 3.084, 10452.161, 362.363, 52723.899 23/04/08,00:59:16,11,10,1, 11.8,1,1, 3.084, 10452.142, 362.358, 52723.888 23/04/08,00:59:16,12,10,1, 11.8,1,1, 3.084, 10452.157, 362.379, 52723.888 23/04/08,00:59:16,13,10,1, 11.8,1,1, 3.084, 10452.169, 362.371, 52723.857 23/04/08,00:59:16,14,10,1, 11.8,1,1, 3.084, 10452.150, 362.358, 52723.858 23/04/08,00:59:16,15,10,1, 11.8,1,1, 3.084, 10452.143, 362.362, 52723.872 23/04/08,00:59:16,16,10,1, 11.8,1,1, 3.084, 10452.130, 362.377, 52723.867 23/04/08,00:59:16,17,10,1, 11.8,1,1, 3.084, 10452.139, 362.353, 52723.873 23/04/08,00:59:16,18,10,1, 11.8,1,1, 3.084, 10452.141, 362.357, 52723.889 23/04/08,00:59:16,19,10,1, 11.8,1,1, 3.084, 10452.124, 362.338, 52723.875 23/04/08,00:59:17,00,08,1, 11.9,1,1, 3.088, 10452.117, 362.338, 52723.875 23/04/08,00:59:17,01,08,1, 11.9,1,1, 3.088, 10452.125, 362.367, 52723.878 23/04/08,00:59:17,02,08,1, 11.9,1,1, 3.088, 10452.141, 362.363, 52723.889 23/04/08,00:59:17,03,08,1, 11.9,1,1, 3.088, 10452.113, 362.349, 52723.895 23/04/08,00:59:17,04,08,1, 11.9,1,1, 3.088, 10452.122, 362.353, 52723.876 23/04/08,00:59:17,05,08,1, 11.9,1,1, 3.088, 10452.134, 362.352, 52723.843 23/04/08,00:59:17,06,08,1, 11.9,1,1, 3.088, 10452.129, 362.355, 52723.940 23/04/08,00:59:17,07,08,1, 11.9,1,1, 3.088, 10452.134, 362.359, 52723.898 23/04/08,00:59:17,08,08,1, 11.9,1,1, 3.088, 10452.137, 362.342, 52723.915 23/04/08,00:59:17,09,08,1, 11.9,1,1, 3.088, 10452.123, 362.351, 52723.912 23/04/08,00:59:17,10,08,1, 11.9,1,1, 3.088, 10452.130, 362.340, 52723.870 23/04/08,00:59:17,11,08,1, 11.9,1,1, 3.088, 10452.128, 362.326, 52723.870 23/04/08,00:59:17,12,08,1, 11.9,1,1, 3.088, 10452.102, 362.331, 52723.894 23/04/08,00:59:17,13,08,1, 11.9,1,1, 3.088, 10452.136, 362.348, 52723.911 23/04/08,00:59:17,14,08,1, 11.9,1,1, 3.088, 10452.127, 362.335, 52723.896 23/04/08,00:59:17,15,08,1, 11.9,1,1, 3.088, 10452.104, 362.336, 52723.875 23/04/08,00:59:17,16,08,1, 11.9,1,1, 3.088, 10452.119, 362.311, 52723.899 23/04/08,00:59:17,17,08,1, 11.9,1,1, 3.088, 10452.134, 362.304, 52723.910 23/04/08,00:59:17,18,08,1, 11.9,1,1, 3.088, 10452.127, 362.323, 52723.889 23/04/08,00:59:17,19,08,1, 11.9,1,1, 3.088, 10452.143, 362.303, 52723.906 23/04/08,00:59:18,00,08,1, 11.9,1,1, 3.085, 10452.142, 362.303, 52723.906 23/04/08,00:59:18,01,08,1, 11.9,1,1, 3.085, 10452.105, 362.294, 52723.826 23/04/08,00:59:18,02,08,1, 11.9,1,1, 3.085, 10452.126, 362.299, 52723.879 23/04/08,00:59:18,03,08,1, 11.9,1,1, 3.085, 10452.111, 362.326, 52723.903 23/04/08,00:59:18,04,08,1, 11.9,1,1, 3.085, 10452.108, 362.295, 52723.886 23/04/08,00:59:18,05,08,1, 11.9,1,1, 3.085, 10452.129, 362.298, 52723.909 23/04/08,00:59:18,06,08,1, 11.9,1,1, 3.085, 10452.118, 362.288, 52723.874 23/04/08,00:59:18,07,08,1, 11.9,1,1, 3.085, 10452.114, 362.312, 52723.846 23/04/08,00:59:18,08,08,1, 11.9,1,1, 3.085, 10452.123, 362.289, 52723.822 23/04/08,00:59:18,09,08,1, 11.9,1,1, 3.085, 10452.115, 362.296, 52723.860 23/04/08,00:59:18,10,08,1, 11.9,1,1, 3.085, 10452.091, 362.321, 52723.870 23/04/08,00:59:18,11,08,1, 11.9,1,1, 3.085, 10452.111, 362.319, 52723.864 23/04/08,00:59:18,12,08,1, 11.9,1,1, 3.085, 10452.123, 362.317, 52723.847 23/04/08,00:59:18,13,08,1, 11.9,1,1, 3.085, 10452.117, 362.320, 52723.868 23/04/08,00:59:18,14,08,1, 11.9,1,1, 3.085, 10452.114, 362.300, 52723.849 23/04/08,00:59:18,15,08,1, 11.9,1,1, 3.085, 10452.112, 362.286, 52723.822 23/04/08,00:59:18,16,08,1, 11.9,1,1, 3.085, 10452.135, 362.301, 52723.862 23/04/08,00:59:18,17,08,1, 11.9,1,1, 3.085, 10452.117, 362.286, 52723.872 23/04/08,00:59:18,18,08,1, 11.9,1,1, 3.085, 10452.108, 362.300, 52723.867 23/04/08,00:59:18,19,08,1, 11.9,1,1, 3.085, 10452.105, 362.303, 52723.849 23/04/08,00:59:19,00,09,1, 11.9,1,1, 3.084, 10452.100, 362.303, 52723.849 23/04/08,00:59:19,01,09,1, 11.9,1,1, 3.084, 10452.122, 362.307, 52723.880 23/04/08,00:59:19,02,09,1, 11.9,1,1, 3.084, 10452.100, 362.304, 52723.832 23/04/08,00:59:19,03,09,1, 11.9,1,1, 3.084, 10452.095, 362.308, 52723.904 23/04/08,00:59:19,04,09,1, 11.9,1,1, 3.084, 10452.090, 362.339, 52724.120 23/04/08,00:59:19,05,09,1, 11.9,1,1, 3.084, 10452.116, 362.292, 52723.856 23/04/08,00:59:19,06,09,1, 11.9,1,1, 3.084, 10452.138, 362.303, 52723.832 23/04/08,00:59:19,07,09,1, 11.9,1,1, 3.084, 10452.134, 362.283, 52723.805 23/04/08,00:59:19,08,09,1, 11.9,1,1, 3.084, 10452.111, 362.289, 52723.821 23/04/08,00:59:19,09,09,1, 11.9,1,1, 3.084, 10452.091, 362.302, 52723.844 23/04/08,00:59:19,10,09,1, 11.9,1,1, 3.084, 10452.113, 362.285, 52723.848 23/04/08,00:59:19,11,09,1, 11.9,1,1, 3.084, 10452.124, 362.301, 52723.835 23/04/08,00:59:19,12,09,1, 11.9,1,1, 3.084, 10452.096, 362.287, 52723.849 23/04/08,00:59:19,13,09,1, 11.9,1,1, 3.084, 10452.117, 362.280, 52723.805 23/04/08,00:59:19,14,09,1, 11.9,1,1, 3.084, 10452.102, 362.290, 52723.825 23/04/08,00:59:19,15,09,1, 11.9,1,1, 3.084, 10452.110, 362.277, 52723.824 23/04/08,00:59:19,16,09,1, 11.9,1,1, 3.084, 10452.145, 362.282, 52723.800 23/04/08,00:59:19,17,09,1, 11.9,1,1, 3.084, 10452.102, 362.306, 52723.678 23/04/08,00:59:19,18,09,1, 11.9,1,1, 3.084, 10452.099, 362.289, 52723.874 23/04/08,00:59:19,19,09,1, 11.9,1,1, 3.084, 10452.088, 362.300, 52723.879 23/04/08,00:59:20,00,09,1, 11.9,1,1, 3.089, 10452.083, 362.300, 52723.879 23/04/08,00:59:20,01,09,1, 11.9,1,1, 3.089, 10452.107, 362.288, 52723.846 23/04/08,00:59:20,02,09,1, 11.9,1,1, 3.089, 10452.130, 362.283, 52723.844 23/04/08,00:59:20,03,09,1, 11.9,1,1, 3.089, 10452.117, 362.315, 52723.874 23/04/08,00:59:20,04,09,1, 11.9,1,1, 3.089, 10452.094, 362.305, 52723.843 23/04/08,00:59:20,05,09,1, 11.9,1,1, 3.089, 10452.080, 362.302, 52723.829 23/04/08,00:59:20,06,09,1, 11.9,1,1, 3.089, 10452.093, 362.300, 52723.864 23/04/08,00:59:20,07,09,1, 11.9,1,1, 3.089, 10452.093, 362.320, 52723.835 23/04/08,00:59:20,08,09,1, 11.9,1,1, 3.089, 10452.094, 362.322, 52723.819 23/04/08,00:59:20,09,09,1, 11.9,1,1, 3.089, 10452.071, 362.321, 52723.855 23/04/08,00:59:20,10,09,1, 11.9,1,1, 3.089, 10452.088, 362.305, 52723.852 23/04/08,00:59:20,11,09,1, 11.9,1,1, 3.089, 10452.098, 362.283, 52723.893 23/04/08,00:59:20,12,09,1, 11.9,1,1, 3.089, 10452.102, 362.316, 52723.836 23/04/08,00:59:20,13,09,1, 11.9,1,1, 3.089, 10452.084, 362.315, 52723.818 23/04/08,00:59:20,14,09,1, 11.9,1,1, 3.089, 10452.102, 362.305, 52723.857 23/04/08,00:59:20,15,09,1, 11.9,1,1, 3.089, 10452.068, 362.325, 52723.830 23/04/08,00:59:20,16,09,1, 11.9,1,1, 3.089, 10452.060, 362.349, 52723.879 23/04/08,00:59:20,17,09,1, 11.9,1,1, 3.089, 10452.105, 362.305, 52723.858 23/04/08,00:59:20,18,09,1, 11.9,1,1, 3.089, 10452.080, 362.325, 52723.849 23/04/08,00:59:20,19,09,1, 11.9,1,1, 3.089, 10452.085, 362.320, 52723.865 23/04/08,00:59:21,00,09,1, 11.9,1,1, 3.085, 10452.083, 362.320, 52723.865 23/04/08,00:59:21,01,09,1, 11.9,1,1, 3.085, 10452.081, 362.339, 52723.818 23/04/08,00:59:21,02,09,1, 11.9,1,1, 3.085, 10452.085, 362.334, 52723.879 23/04/08,00:59:21,03,09,1, 11.9,1,1, 3.085, 10452.126, 362.308, 52723.701 23/04/08,00:59:21,04,09,1, 11.9,1,1, 3.085, 10452.048, 362.338, 52723.630 23/04/08,00:59:21,05,09,1, 11.9,1,1, 3.085, 10452.058, 362.365, 52723.902 23/04/08,00:59:21,06,09,1, 11.9,1,1, 3.085, 10452.074, 362.322, 52723.857 23/04/08,00:59:21,07,09,1, 11.9,1,1, 3.085, 10452.056, 362.353, 52723.880 23/04/08,00:59:21,08,09,1, 11.9,1,1, 3.085, 10452.078, 362.339, 52723.865 23/04/08,00:59:21,09,09,1, 11.9,1,1, 3.085, 10452.058, 362.349, 52723.850 23/04/08,00:59:21,10,09,1, 11.9,1,1, 3.085, 10452.084, 362.367, 52723.811 23/04/08,00:59:21,11,09,1, 11.9,1,1, 3.085, 10452.085, 362.338, 52723.794 23/04/08,00:59:21,12,09,1, 11.9,1,1, 3.085, 10452.054, 362.356, 52723.813 23/04/08,00:59:21,13,09,1, 11.9,1,1, 3.085, 10452.039, 362.374, 52723.824 23/04/08,00:59:21,14,09,1, 11.9,1,1, 3.085, 10452.061, 362.374, 52723.824 23/04/08,00:59:21,15,09,1, 11.9,1,1, 3.085, 10452.052, 362.374, 52723.847 23/04/08,00:59:21,16,09,1, 11.9,1,1, 3.085, 10452.047, 362.380, 52723.849 23/04/08,00:59:21,17,09,1, 11.9,1,1, 3.085, 10452.051, 362.387, 52723.886 23/04/08,00:59:21,18,09,1, 11.9,1,1, 3.085, 10452.060, 362.374, 52723.831 23/04/08,00:59:21,19,09,1, 11.9,1,1, 3.085, 10452.080, 362.378, 52723.863 23/04/08,00:59:22,00,10,1, 11.9,1,1, 3.086, 10452.075, 362.378, 52723.863 23/04/08,00:59:22,01,10,1, 11.9,1,1, 3.086, 10452.047, 362.391, 52723.836 23/04/08,00:59:22,02,10,1, 11.9,1,1, 3.086, 10452.064, 362.391, 52723.841 23/04/08,00:59:22,03,10,1, 11.9,1,1, 3.086, 10452.073, 362.393, 52723.870 23/04/08,00:59:22,04,10,1, 11.9,1,1, 3.086, 10452.054, 362.401, 52723.853 23/04/08,00:59:22,05,10,1, 11.9,1,1, 3.086, 10452.052, 362.417, 52723.882 23/04/08,00:59:22,06,10,1, 11.9,1,1, 3.086, 10452.052, 362.438, 52723.881 23/04/08,00:59:22,07,10,1, 11.9,1,1, 3.086, 10452.053, 362.416, 52723.862 23/04/08,00:59:22,08,10,1, 11.9,1,1, 3.086, 10452.075, 362.404, 52723.858 23/04/08,00:59:22,09,10,1, 11.9,1,1, 3.086, 10452.071, 362.408, 52723.832 23/04/08,00:59:22,10,10,1, 11.9,1,1, 3.086, 10452.063, 362.410, 52723.874 23/04/08,00:59:22,11,10,1, 11.9,1,1, 3.086, 10452.071, 362.421, 52723.887 23/04/08,00:59:22,12,10,1, 11.9,1,1, 3.086, 10452.055, 362.442, 52723.863 23/04/08,00:59:22,13,10,1, 11.9,1,1, 3.086, 10452.062, 362.434, 52723.876 23/04/08,00:59:22,14,10,1, 11.9,1,1, 3.086, 10452.052, 362.436, 52723.919 23/04/08,00:59:22,15,10,1, 11.9,1,1, 3.086, 10452.053, 362.435, 52723.872 23/04/08,00:59:22,16,10,1, 11.9,1,1, 3.086, 10452.051, 362.453, 52723.928 23/04/08,00:59:22,17,10,1, 11.9,1,1, 3.086, 10452.037, 362.438, 52723.884 23/04/08,00:59:22,18,10,1, 11.9,1,1, 3.086, 10452.048, 362.445, 52723.876 23/04/08,00:59:22,19,10,1, 11.9,1,1, 3.086, 10452.044, 362.442, 52723.885 23/04/08,00:59:23,00,09,1, 11.9,1,1, 3.083, 10452.042, 362.442, 52723.885 23/04/08,00:59:23,01,09,1, 11.9,1,1, 3.083, 10452.058, 362.431, 52723.895 23/04/08,00:59:23,02,09,1, 11.9,1,1, 3.083, 10452.049, 362.422, 52723.826 23/04/08,00:59:23,03,09,1, 11.9,1,1, 3.083, 10452.029, 362.462, 52723.849 23/04/08,00:59:23,04,09,1, 11.9,1,1, 3.083, 10452.068, 362.456, 52723.932 23/04/08,00:59:23,05,09,1, 11.9,1,1, 3.083, 10452.035, 362.450, 52723.849 23/04/08,00:59:23,06,09,1, 11.9,1,1, 3.083, 10452.010, 362.453, 52723.859 23/04/08,00:59:23,07,09,1, 11.9,1,1, 3.083, 10452.042, 362.492, 52723.878 23/04/08,00:59:23,08,09,1, 11.9,1,1, 3.083, 10452.000, 362.478, 52723.917 23/04/08,00:59:23,09,09,1, 11.9,1,1, 3.083, 10452.018, 362.475, 52723.813 23/04/08,00:59:23,10,09,1, 11.9,1,1, 3.083, 10452.027, 362.477, 52723.836 23/04/08,00:59:23,11,09,1, 11.9,1,1, 3.083, 10452.025, 362.482, 52723.839 23/04/08,00:59:23,12,09,1, 11.9,1,1, 3.083, 10452.012, 362.474, 52723.837 23/04/08,00:59:23,13,09,1, 11.9,1,1, 3.083, 10452.040, 362.509, 52723.856 23/04/08,00:59:23,14,09,1, 11.9,1,1, 3.083, 10452.012, 362.500, 52723.888 23/04/08,00:59:23,15,09,1, 11.9,1,1, 3.083, 10452.014, 362.502, 52723.912 23/04/08,00:59:23,16,09,1, 11.9,1,1, 3.083, 10452.024, 362.513, 52723.901 23/04/08,00:59:23,17,09,1, 11.9,1,1, 3.083, 10452.021, 362.512, 52723.870 23/04/08,00:59:23,18,09,1, 11.9,1,1, 3.083, 10452.035, 362.505, 52723.884 23/04/08,00:59:23,19,09,1, 11.9,1,1, 3.083, 10452.006, 362.517, 52723.872 23/04/08,00:59:24,00,09,1, 11.9,1,1, 3.087, 10452.000, 362.517, 52723.872 23/04/08,00:59:24,01,09,1, 11.9,1,1, 3.087, 10452.010, 362.514, 52723.883 23/04/08,00:59:24,02,09,1, 11.9,1,1, 3.087, 10452.032, 362.506, 52723.847 23/04/08,00:59:24,03,09,1, 11.9,1,1, 3.087, 10452.003, 362.509, 52723.854 23/04/08,00:59:24,04,09,1, 11.9,1,1, 3.087, 10452.002, 362.501, 52723.869 23/04/08,00:59:24,05,09,1, 11.9,1,1, 3.087, 10452.008, 362.498, 52723.854 23/04/08,00:59:24,06,09,1, 11.9,1,1, 3.087, 10452.000, 362.514, 52723.813 23/04/08,00:59:24,07,09,1, 11.9,1,1, 3.087, 10451.976, 362.492, 52723.828 23/04/08,00:59:24,08,09,1, 11.9,1,1, 3.087, 10451.974, 362.511, 52723.788 23/04/08,00:59:24,09,09,1, 11.9,1,1, 3.087, 10452.008, 362.519, 52723.824 23/04/08,00:59:24,10,09,1, 11.9,1,1, 3.087, 10451.978, 362.513, 52723.854 23/04/08,00:59:24,11,09,1, 11.9,1,1, 3.087, 10452.009, 362.521, 52723.833 23/04/08,00:59:24,12,09,1, 11.9,1,1, 3.087, 10451.997, 362.522, 52723.852 23/04/08,00:59:24,13,09,1, 11.9,1,1, 3.087, 10451.984, 362.525, 52723.883 23/04/08,00:59:24,14,09,1, 11.9,1,1, 3.087, 10451.981, 362.505, 52723.863 23/04/08,00:59:24,15,09,1, 11.9,1,1, 3.087, 10451.991, 362.514, 52723.868 23/04/08,00:59:24,16,09,1, 11.9,1,1, 3.087, 10451.961, 362.512, 52723.856 23/04/08,00:59:24,17,09,1, 11.9,1,1, 3.087, 10451.971, 362.518, 52723.862 23/04/08,00:59:24,18,09,1, 11.9,1,1, 3.087, 10451.958, 362.515, 52723.855 23/04/08,00:59:24,19,09,1, 11.9,1,1, 3.087, 10451.979, 362.514, 52723.833 23/04/08,00:59:25,00,09,1, 11.9,1,1, 3.084, 10451.975, 362.514, 52723.833 23/04/08,00:59:25,01,09,1, 11.9,1,1, 3.084, 10451.986, 362.505, 52723.793 23/04/08,00:59:25,02,09,1, 11.9,1,1, 3.084, 10451.973, 362.503, 52723.809 23/04/08,00:59:25,03,09,1, 11.9,1,1, 3.084, 10451.990, 362.527, 52723.890 23/04/08,00:59:25,04,09,1, 11.9,1,1, 3.084, 10451.994, 362.504, 52723.856 23/04/08,00:59:25,05,09,1, 11.9,1,1, 3.084, 10451.956, 362.506, 52723.837 23/04/08,00:59:25,06,09,1, 11.9,1,1, 3.084, 10451.959, 362.479, 52723.819 23/04/08,00:59:25,07,09,1, 11.9,1,1, 3.084, 10451.940, 362.505, 52723.820 23/04/08,00:59:25,08,09,1, 11.9,1,1, 3.084, 10451.942, 362.489, 52723.870 23/04/08,00:59:25,09,09,1, 11.9,1,1, 3.084, 10451.934, 362.483, 52723.854 23/04/08,00:59:25,10,09,1, 11.9,1,1, 3.084, 10451.951, 362.526, 52723.851 23/04/08,00:59:25,11,09,1, 11.9,1,1, 3.084, 10451.934, 362.485, 52723.827 23/04/08,00:59:25,12,09,1, 11.9,1,1, 3.084, 10451.934, 362.510, 52723.836 23/04/08,00:59:25,13,09,1, 11.9,1,1, 3.084, 10451.939, 362.514, 52723.828 23/04/08,00:59:25,14,09,1, 11.9,1,1, 3.084, 10451.942, 362.493, 52723.854 23/04/08,00:59:25,15,09,1, 11.9,1,1, 3.084, 10451.943, 362.488, 52723.866 23/04/08,00:59:25,16,09,1, 11.9,1,1, 3.084, 10451.952, 362.469, 52723.824 23/04/08,00:59:25,17,09,1, 11.9,1,1, 3.084, 10451.927, 362.501, 52723.853 23/04/08,00:59:25,18,09,1, 11.9,1,1, 3.084, 10451.938, 362.495, 52723.786 23/04/08,00:59:25,19,09,1, 11.9,1,1, 3.084, 10451.936, 362.496, 52723.808 23/04/08,00:59:26,00,09,1, 11.9,1,1, 3.089, 10451.933, 362.496, 52723.808 23/04/08,00:59:26,01,09,1, 11.9,1,1, 3.089, 10451.920, 362.482, 52723.834 23/04/08,00:59:26,02,09,1, 11.9,1,1, 3.089, 10451.940, 362.478, 52723.766 23/04/08,00:59:26,03,09,1, 11.9,1,1, 3.089, 10451.905, 362.482, 52723.801 23/04/08,00:59:26,04,09,1, 11.9,1,1, 3.089, 10451.932, 362.490, 52723.782 23/04/08,00:59:26,05,09,1, 11.9,1,1, 3.089, 10451.911, 362.488, 52723.761 23/04/08,00:59:26,06,09,1, 11.9,1,1, 3.089, 10451.915, 362.484, 52723.828 23/04/08,00:59:26,07,09,1, 11.9,1,1, 3.089, 10451.909, 362.478, 52723.806 23/04/08,00:59:26,08,09,1, 11.9,1,1, 3.089, 10451.911, 362.454, 52723.806 23/04/08,00:59:26,09,09,1, 11.9,1,1, 3.089, 10451.911, 362.476, 52723.782 23/04/08,00:59:26,10,09,1, 11.9,1,1, 3.089, 10451.898, 362.467, 52723.778 23/04/08,00:59:26,11,09,1, 11.9,1,1, 3.089, 10451.907, 362.481, 52723.774 23/04/08,00:59:26,12,09,1, 11.9,1,1, 3.089, 10451.906, 362.463, 52723.779 23/04/08,00:59:26,13,09,1, 11.9,1,1, 3.089, 10451.921, 362.473, 52723.805 23/04/08,00:59:26,14,09,1, 11.9,1,1, 3.089, 10451.915, 362.474, 52723.798 23/04/08,00:59:26,15,09,1, 11.9,1,1, 3.089, 10451.905, 362.470, 52723.836 23/04/08,00:59:26,16,09,1, 11.9,1,1, 3.089, 10451.887, 362.441, 52723.783 23/04/08,00:59:26,17,09,1, 11.9,1,1, 3.089, 10451.889, 362.448, 52723.769 23/04/08,00:59:26,18,09,1, 11.9,1,1, 3.089, 10451.899, 362.451, 52723.807 23/04/08,00:59:26,19,09,1, 11.9,1,1, 3.089, 10451.909, 362.460, 52723.798 23/04/08,00:59:27,00,08,1, 11.9,1,1, 3.087, 10451.908, 362.460, 52723.798 23/04/08,00:59:27,01,08,1, 11.9,1,1, 3.087, 10451.899, 362.441, 52723.790 23/04/08,00:59:27,02,08,1, 11.9,1,1, 3.087, 10451.916, 362.440, 52723.749 23/04/08,00:59:27,03,08,1, 11.9,1,1, 3.087, 10451.879, 362.441, 52723.730 23/04/08,00:59:27,04,08,1, 11.9,1,1, 3.087, 10451.882, 362.446, 52723.780 23/04/08,00:59:27,05,08,1, 11.9,1,1, 3.087, 10451.914, 362.452, 52723.802 23/04/08,00:59:27,06,08,1, 11.9,1,1, 3.087, 10451.900, 362.449, 52723.781 23/04/08,00:59:27,07,08,1, 11.9,1,1, 3.087, 10451.891, 362.454, 52723.792 23/04/08,00:59:27,08,08,1, 11.9,1,1, 3.087, 10451.916, 362.452, 52723.764 23/04/08,00:59:27,09,08,1, 11.9,1,1, 3.087, 10451.887, 362.446, 52723.745 23/04/08,00:59:27,10,08,1, 11.9,1,1, 3.087, 10451.880, 362.441, 52723.794 23/04/08,00:59:27,11,08,1, 11.9,1,1, 3.087, 10451.877, 362.449, 52723.752 23/04/08,00:59:27,12,08,1, 11.9,1,1, 3.087, 10451.871, 362.442, 52723.759 23/04/08,00:59:27,13,08,1, 11.9,1,1, 3.087, 10451.872, 362.438, 52723.786 23/04/08,00:59:27,14,08,1, 11.9,1,1, 3.087, 10451.874, 362.431, 52723.790 23/04/08,00:59:27,15,08,1, 11.9,1,1, 3.087, 10451.856, 362.435, 52723.763 23/04/08,00:59:27,16,08,1, 11.9,1,1, 3.087, 10451.882, 362.408, 52723.760 23/04/08,00:59:27,17,08,1, 11.9,1,1, 3.087, 10451.882, 362.439, 52723.780 23/04/08,00:59:27,18,08,1, 11.9,1,1, 3.087, 10451.886, 362.416, 52723.759 23/04/08,00:59:27,19,08,1, 11.9,1,1, 3.087, 10451.869, 362.434, 52723.746 23/04/08,00:59:28,00,08,1, 11.8,1,1, 3.086, 10451.866, 362.434, 52723.746 23/04/08,00:59:28,01,08,1, 11.8,1,1, 3.086, 10451.874, 362.404, 52723.705 23/04/08,00:59:28,02,08,1, 11.8,1,1, 3.086, 10451.853, 362.422, 52723.704 23/04/08,00:59:28,03,08,1, 11.8,1,1, 3.086, 10451.884, 362.419, 52723.771 23/04/08,00:59:28,04,08,1, 11.8,1,1, 3.086, 10451.872, 362.404, 52723.762 23/04/08,00:59:28,05,08,1, 11.8,1,1, 3.086, 10451.889, 362.409, 52723.778 23/04/08,00:59:28,06,08,1, 11.8,1,1, 3.086, 10451.872, 362.421, 52723.745 23/04/08,00:59:28,07,08,1, 11.8,1,1, 3.086, 10451.848, 362.416, 52723.730 23/04/08,00:59:28,08,08,1, 11.8,1,1, 3.086, 10451.858, 362.412, 52723.740 23/04/08,00:59:28,09,08,1, 11.8,1,1, 3.086, 10451.856, 362.431, 52723.765 23/04/08,00:59:28,10,08,1, 11.8,1,1, 3.086, 10451.851, 362.433, 52723.766 23/04/08,00:59:28,11,08,1, 11.8,1,1, 3.086, 10451.847, 362.411, 52723.746 23/04/08,00:59:28,12,08,1, 11.8,1,1, 3.086, 10451.864, 362.398, 52723.740 23/04/08,00:59:28,13,08,1, 11.8,1,1, 3.086, 10451.845, 362.403, 52723.732 23/04/08,00:59:28,14,08,1, 11.8,1,1, 3.086, 10451.843, 362.436, 52723.762 23/04/08,00:59:28,15,08,1, 11.8,1,1, 3.086, 10451.841, 362.409, 52723.709 23/04/08,00:59:28,16,08,1, 11.8,1,1, 3.086, 10451.833, 362.430, 52723.718 23/04/08,00:59:28,17,08,1, 11.8,1,1, 3.086, 10451.840, 362.400, 52723.722 23/04/08,00:59:28,18,08,1, 11.8,1,1, 3.086, 10451.820, 362.402, 52723.694 23/04/08,00:59:28,19,08,1, 11.8,1,1, 3.086, 10451.816, 362.409, 52723.705 23/04/08,00:59:29,00,09,1, 11.9,1,1, 3.093, 10451.816, 362.409, 52723.705 23/04/08,00:59:29,01,09,1, 11.9,1,1, 3.093, 10451.832, 362.393, 52723.669 23/04/08,00:59:29,02,09,1, 11.9,1,1, 3.093, 10451.793, 362.401, 52723.719 23/04/08,00:59:29,03,09,1, 11.9,1,1, 3.093, 10451.822, 362.395, 52723.697 23/04/08,00:59:29,04,09,1, 11.9,1,1, 3.093, 10451.789, 362.386, 52723.725 23/04/08,00:59:29,05,09,1, 11.9,1,1, 3.093, 10451.791, 362.396, 52723.715 23/04/08,00:59:29,06,09,1, 11.9,1,1, 3.093, 10451.811, 362.366, 52723.734 23/04/08,00:59:29,07,09,1, 11.9,1,1, 3.093, 10451.814, 362.391, 52723.671 23/04/08,00:59:29,08,09,1, 11.9,1,1, 3.093, 10451.816, 362.392, 52723.611 23/04/08,00:59:29,09,09,1, 11.9,1,1, 3.093, 10451.835, 362.407, 52723.742 23/04/08,00:59:29,10,09,1, 11.9,1,1, 3.093, 10451.819, 362.410, 52723.670 23/04/08,00:59:29,11,09,1, 11.9,1,1, 3.093, 10451.811, 362.399, 52723.681 23/04/08,00:59:29,12,09,1, 11.9,1,1, 3.093, 10451.783, 362.421, 52723.708 23/04/08,00:59:29,13,09,1, 11.9,1,1, 3.093, 10451.813, 362.414, 52723.685 23/04/08,00:59:29,14,09,1, 11.9,1,1, 3.093, 10451.817, 362.401, 52723.588 23/04/08,00:59:29,15,09,1, 11.9,1,1, 3.093, 10451.775, 362.430, 52723.741 23/04/08,00:59:29,16,09,1, 11.9,1,1, 3.093, 10451.759, 362.429, 52723.701 23/04/08,00:59:29,17,09,1, 11.9,1,1, 3.093, 10451.794, 362.430, 52723.670 23/04/08,00:59:29,18,09,1, 11.9,1,1, 3.093, 10451.780, 362.425, 52723.694 23/04/08,00:59:29,19,09,1, 11.9,1,1, 3.093, 10451.793, 362.447, 52723.660 23/04/08,00:59:30,00,09,1, 11.9,1,1, 3.088, 10451.791, 362.447, 52723.660 23/04/08,00:59:30,01,09,1, 11.9,1,1, 3.088, 10451.790, 362.450, 52723.705 23/04/08,00:59:30,02,09,1, 11.9,1,1, 3.088, 10451.771, 362.444, 52723.675 23/04/08,00:59:30,03,09,1, 11.9,1,1, 3.088, 10451.774, 362.453, 52723.677 23/04/08,00:59:30,04,09,1, 11.9,1,1, 3.088, 10451.795, 362.445, 52723.701 23/04/08,00:59:30,05,09,1, 11.9,1,1, 3.088, 10451.774, 362.435, 52723.684 23/04/08,00:59:30,06,09,1, 11.9,1,1, 3.088, 10451.788, 362.437, 52723.691 23/04/08,00:59:30,07,09,1, 11.9,1,1, 3.088, 10451.791, 362.458, 52723.675 23/04/08,00:59:30,08,09,1, 11.9,1,1, 3.088, 10451.803, 362.465, 52723.666 23/04/08,00:59:30,09,09,1, 11.9,1,1, 3.088, 10451.756, 362.436, 52723.666 23/04/08,00:59:30,10,09,1, 11.9,1,1, 3.088, 10451.758, 362.444, 52723.701 23/04/08,00:59:30,11,09,1, 11.9,1,1, 3.088, 10451.769, 362.472, 52723.699 23/04/08,00:59:30,12,09,1, 11.9,1,1, 3.088, 10451.780, 362.473, 52723.719 23/04/08,00:59:30,13,09,1, 11.9,1,1, 3.088, 10451.737, 362.440, 52723.671 23/04/08,00:59:30,14,09,1, 11.9,1,1, 3.088, 10451.781, 362.476, 52723.665 23/04/08,00:59:30,15,09,1, 11.9,1,1, 3.088, 10451.772, 362.469, 52723.676 23/04/08,00:59:30,16,09,1, 11.9,1,1, 3.088, 10451.764, 362.486, 52723.668 23/04/08,00:59:30,17,09,1, 11.9,1,1, 3.088, 10451.744, 362.507, 52723.650 23/04/08,00:59:30,18,09,1, 11.9,1,1, 3.088, 10451.764, 362.489, 52723.656 23/04/08,00:59:30,19,09,1, 11.9,1,1, 3.088, 10451.770, 362.501, 52723.662 23/04/08,00:59:31,00,09,1, 11.9,1,1, 3.086, 10451.766, 362.501, 52723.662 23/04/08,00:59:31,01,09,1, 11.9,1,1, 3.086, 10451.758, 362.506, 52723.677 23/04/08,00:59:31,02,09,1, 11.9,1,1, 3.086, 10451.760, 362.493, 52723.665 23/04/08,00:59:31,03,09,1, 11.9,1,1, 3.086, 10451.781, 362.509, 52723.689 23/04/08,00:59:31,04,09,1, 11.9,1,1, 3.086, 10451.770, 362.526, 52723.733 23/04/08,00:59:31,05,09,1, 11.9,1,1, 3.086, 10451.754, 362.538, 52723.674 23/04/08,00:59:31,06,09,1, 11.9,1,1, 3.086, 10451.770, 362.570, 52723.690 23/04/08,00:59:31,07,09,1, 11.9,1,1, 3.086, 10451.744, 362.549, 52723.685 23/04/08,00:59:31,08,09,1, 11.9,1,1, 3.086, 10451.763, 362.549, 52723.692 23/04/08,00:59:31,09,09,1, 11.9,1,1, 3.086, 10451.753, 362.560, 52723.680 23/04/08,00:59:31,10,09,1, 11.9,1,1, 3.086, 10451.765, 362.573, 52723.661 23/04/08,00:59:31,11,09,1, 11.9,1,1, 3.086, 10451.736, 362.579, 52723.660 23/04/08,00:59:31,12,09,1, 11.9,1,1, 3.086, 10451.751, 362.576, 52723.650 23/04/08,00:59:31,13,09,1, 11.9,1,1, 3.086, 10451.761, 362.587, 52723.640 23/04/08,00:59:31,14,09,1, 11.9,1,1, 3.086, 10451.770, 362.591, 52723.605 23/04/08,00:59:31,15,09,1, 11.9,1,1, 3.086, 10451.781, 362.611, 52723.629 23/04/08,00:59:31,16,09,1, 11.9,1,1, 3.086, 10451.776, 362.606, 52723.626 23/04/08,00:59:31,17,09,1, 11.9,1,1, 3.086, 10451.769, 362.596, 52723.629 23/04/08,00:59:31,18,09,1, 11.9,1,1, 3.086, 10451.771, 362.605, 52723.626 23/04/08,00:59:31,19,09,1, 11.9,1,1, 3.086, 10451.781, 362.609, 52723.634 23/04/08,00:59:32,00,09,1, 11.9,1,1, 3.086, 10451.775, 362.609, 52723.634 23/04/08,00:59:32,01,09,1, 11.9,1,1, 3.086, 10451.757, 362.629, 52723.672 23/04/08,00:59:32,02,09,1, 11.9,1,1, 3.086, 10451.781, 362.622, 52723.625 23/04/08,00:59:32,03,09,1, 11.9,1,1, 3.086, 10451.790, 362.628, 52723.688 23/04/08,00:59:32,04,09,1, 11.9,1,1, 3.086, 10451.821, 362.660, 52723.684 23/04/08,00:59:32,05,09,1, 11.9,1,1, 3.086, 10451.801, 362.649, 52723.696 23/04/08,00:59:32,06,09,1, 11.9,1,1, 3.086, 10451.791, 362.676, 52723.676 23/04/08,00:59:32,07,09,1, 11.9,1,1, 3.086, 10451.804, 362.655, 52723.663 23/04/08,00:59:32,08,09,1, 11.9,1,1, 3.086, 10451.793, 362.677, 52723.697 23/04/08,00:59:32,09,09,1, 11.9,1,1, 3.086, 10451.786, 362.693, 52723.690 23/04/08,00:59:32,10,09,1, 11.9,1,1, 3.086, 10451.790, 362.698, 52723.703 23/04/08,00:59:32,11,09,1, 11.9,1,1, 3.086, 10451.811, 362.689, 52723.699 23/04/08,00:59:32,12,09,1, 11.9,1,1, 3.086, 10451.822, 362.697, 52723.652 23/04/08,00:59:32,13,09,1, 11.9,1,1, 3.086, 10451.799, 362.678, 52723.651 23/04/08,00:59:32,14,09,1, 11.9,1,1, 3.086, 10451.823, 362.712, 52723.689 23/04/08,00:59:32,15,09,1, 11.9,1,1, 3.086, 10451.838, 362.699, 52723.667 23/04/08,00:59:32,16,09,1, 11.9,1,1, 3.086, 10451.806, 362.716, 52723.684 23/04/08,00:59:32,17,09,1, 11.9,1,1, 3.086, 10451.807, 362.734, 52723.665 23/04/08,00:59:32,18,09,1, 11.9,1,1, 3.086, 10451.815, 362.726, 52723.679 23/04/08,00:59:32,19,09,1, 11.9,1,1, 3.086, 10451.801, 362.725, 52723.636 23/04/08,00:59:33,00,09,1, 11.8,1,1, 3.085, 10451.800, 362.725, 52723.636 23/04/08,00:59:33,01,09,1, 11.8,1,1, 3.085, 10451.827, 362.729, 52723.669 23/04/08,00:59:33,02,09,1, 11.8,1,1, 3.085, 10451.840, 362.739, 52723.678 23/04/08,00:59:33,03,09,1, 11.8,1,1, 3.085, 10451.826, 362.738, 52723.672 23/04/08,00:59:33,04,09,1, 11.8,1,1, 3.085, 10451.813, 362.748, 52723.731 23/04/08,00:59:33,05,09,1, 11.8,1,1, 3.085, 10451.829, 362.759, 52723.692 23/04/08,00:59:33,06,09,1, 11.8,1,1, 3.085, 10451.822, 362.765, 52723.688 23/04/08,00:59:33,07,09,1, 11.8,1,1, 3.085, 10451.823, 362.761, 52723.645 23/04/08,00:59:33,08,09,1, 11.8,1,1, 3.085, 10451.813, 362.741, 52723.679 23/04/08,00:59:33,09,09,1, 11.8,1,1, 3.085, 10451.821, 362.761, 52723.646 23/04/08,00:59:33,10,09,1, 11.8,1,1, 3.085, 10451.812, 362.755, 52723.636 23/04/08,00:59:33,11,09,1, 11.8,1,1, 3.085, 10451.823, 362.785, 52723.643 23/04/08,00:59:33,12,09,1, 11.8,1,1, 3.085, 10451.831, 362.754, 52723.621 23/04/08,00:59:33,13,09,1, 11.8,1,1, 3.085, 10451.812, 362.766, 52723.611 23/04/08,00:59:33,14,09,1, 11.8,1,1, 3.085, 10451.799, 362.760, 52723.577 23/04/08,00:59:33,15,09,1, 11.8,1,1, 3.085, 10451.836, 362.765, 52723.597 23/04/08,00:59:33,16,09,1, 11.8,1,1, 3.085, 10451.836, 362.775, 52723.656 23/04/08,00:59:33,17,09,1, 11.8,1,1, 3.085, 10451.834, 362.801, 52723.624 23/04/08,00:59:33,18,09,1, 11.8,1,1, 3.085, 10451.830, 362.770, 52723.597 23/04/08,00:59:33,19,09,1, 11.8,1,1, 3.085, 10451.828, 362.791, 52723.773 23/04/08,00:59:34,00,09,1, 11.9,1,1, 3.087, 10451.825, 362.791, 52723.773 23/04/08,00:59:34,01,09,1, 11.9,1,1, 3.087, 10451.850, 362.780, 52723.586 23/04/08,00:59:34,02,09,1, 11.9,1,1, 3.087, 10451.853, 362.787, 52723.634 23/04/08,00:59:34,03,09,1, 11.9,1,1, 3.087, 10451.838, 362.798, 52723.675 23/04/08,00:59:34,04,09,1, 11.9,1,1, 3.087, 10451.840, 362.806, 52723.651 23/04/08,00:59:34,05,09,1, 11.9,1,1, 3.087, 10451.841, 362.799, 52723.636 23/04/08,00:59:34,06,09,1, 11.9,1,1, 3.087, 10451.826, 362.810, 52723.665 23/04/08,00:59:34,07,09,1, 11.9,1,1, 3.087, 10451.833, 362.821, 52723.595 23/04/08,00:59:34,08,09,1, 11.9,1,1, 3.087, 10451.847, 362.806, 52723.630 23/04/08,00:59:34,09,09,1, 11.9,1,1, 3.087, 10451.853, 362.812, 52723.609 23/04/08,00:59:34,10,09,1, 11.9,1,1, 3.087, 10451.826, 362.793, 52723.594 23/04/08,00:59:34,11,09,1, 11.9,1,1, 3.087, 10451.825, 362.796, 52723.574 23/04/08,00:59:34,12,09,1, 11.9,1,1, 3.087, 10451.850, 362.813, 52723.586 23/04/08,00:59:34,13,09,1, 11.9,1,1, 3.087, 10451.835, 362.817, 52723.638 23/04/08,00:59:34,14,09,1, 11.9,1,1, 3.087, 10451.837, 362.810, 52723.630 23/04/08,00:59:34,15,09,1, 11.9,1,1, 3.087, 10451.855, 362.800, 52723.627 23/04/08,00:59:34,16,09,1, 11.9,1,1, 3.087, 10451.860, 362.810, 52723.606 23/04/08,00:59:34,17,09,1, 11.9,1,1, 3.087, 10451.844, 362.810, 52723.612 23/04/08,00:59:34,18,09,1, 11.9,1,1, 3.087, 10451.835, 362.830, 52723.637 23/04/08,00:59:34,19,09,1, 11.9,1,1, 3.087, 10451.827, 362.814, 52723.617 23/04/08,00:59:35,00,10,1, 11.9,1,1, 3.083, 10451.825, 362.814, 52723.617 23/04/08,00:59:35,01,10,1, 11.9,1,1, 3.083, 10451.843, 362.798, 52723.628 23/04/08,00:59:35,02,10,1, 11.9,1,1, 3.083, 10451.811, 362.823, 52723.669 23/04/08,00:59:35,03,10,1, 11.9,1,1, 3.083, 10451.833, 362.817, 52723.660 23/04/08,00:59:35,04,10,1, 11.9,1,1, 3.083, 10451.845, 362.829, 52723.681 23/04/08,00:59:35,05,10,1, 11.9,1,1, 3.083, 10451.831, 362.799, 52723.623 23/04/08,00:59:35,06,10,1, 11.9,1,1, 3.083, 10451.837, 362.805, 52723.600 23/04/08,00:59:35,07,10,1, 11.9,1,1, 3.083, 10451.819, 362.807, 52723.591 23/04/08,00:59:35,08,10,1, 11.9,1,1, 3.083, 10451.826, 362.825, 52723.613 23/04/08,00:59:35,09,10,1, 11.9,1,1, 3.083, 10451.844, 362.814, 52723.646 23/04/08,00:59:35,10,10,1, 11.9,1,1, 3.083, 10451.830, 362.796, 52723.597 23/04/08,00:59:35,11,10,1, 11.9,1,1, 3.083, 10451.820, 362.804, 52723.611 23/04/08,00:59:35,12,10,1, 11.9,1,1, 3.083, 10451.834, 362.802, 52723.621 23/04/08,00:59:35,13,10,1, 11.9,1,1, 3.083, 10451.833, 362.800, 52723.625 23/04/08,00:59:35,14,10,1, 11.9,1,1, 3.083, 10451.830, 362.795, 52723.591 23/04/08,00:59:35,15,10,1, 11.9,1,1, 3.083, 10451.821, 362.785, 52723.629 23/04/08,00:59:35,16,10,1, 11.9,1,1, 3.083, 10451.828, 362.782, 52723.581 23/04/08,00:59:35,17,10,1, 11.9,1,1, 3.083, 10451.827, 362.787, 52723.605 23/04/08,00:59:35,18,10,1, 11.9,1,1, 3.083, 10451.808, 362.784, 52723.668 23/04/08,00:59:35,19,10,1, 11.9,1,1, 3.083, 10451.823, 362.793, 52723.660 23/04/08,00:59:36,00,09,1, 11.9,1,1, 3.086, 10451.816, 362.793, 52723.660 23/04/08,00:59:36,01,09,1, 11.9,1,1, 3.086, 10451.808, 362.798, 52723.655 23/04/08,00:59:36,02,09,1, 11.9,1,1, 3.086, 10451.842, 362.769, 52723.615 23/04/08,00:59:36,03,09,1, 11.9,1,1, 3.086, 10451.808, 362.785, 52723.624 23/04/08,00:59:36,04,09,1, 11.9,1,1, 3.086, 10451.812, 362.779, 52723.637 23/04/08,00:59:36,05,09,1, 11.9,1,1, 3.086, 10451.818, 362.786, 52723.766 23/04/08,00:59:36,06,09,1, 11.9,1,1, 3.086, 10451.783, 362.782, 52723.651 23/04/08,00:59:36,07,09,1, 11.9,1,1, 3.086, 10451.797, 362.777, 52723.604 23/04/08,00:59:36,08,09,1, 11.9,1,1, 3.086, 10451.788, 362.780, 52723.620 23/04/08,00:59:36,09,09,1, 11.9,1,1, 3.086, 10451.817, 362.777, 52723.613 23/04/08,00:59:36,10,09,1, 11.9,1,1, 3.086, 10451.816, 362.755, 52723.554 23/04/08,00:59:36,11,09,1, 11.9,1,1, 3.086, 10451.819, 362.768, 52723.585 23/04/08,00:59:36,12,09,1, 11.9,1,1, 3.086, 10451.814, 362.756, 52723.548 23/04/08,00:59:36,13,09,1, 11.9,1,1, 3.086, 10451.810, 362.760, 52723.532 23/04/08,00:59:36,14,09,1, 11.9,1,1, 3.086, 10451.791, 362.774, 52723.549 23/04/08,00:59:36,15,09,1, 11.9,1,1, 3.086, 10451.793, 362.739, 52723.565 23/04/08,00:59:36,16,09,1, 11.9,1,1, 3.086, 10451.796, 362.752, 52723.584 23/04/08,00:59:36,17,09,1, 11.9,1,1, 3.086, 10451.792, 362.746, 52723.574 23/04/08,00:59:36,18,09,1, 11.9,1,1, 3.086, 10451.808, 362.767, 52723.680 23/04/08,00:59:36,19,09,1, 11.9,1,1, 3.086, 10451.780, 362.768, 52723.515 23/04/08,00:59:37,00,09,1, 11.9,1,1, 3.086, 10451.775, 362.768, 52723.515 23/04/08,00:59:37,01,09,1, 11.9,1,1, 3.086, 10451.786, 362.764, 52723.589 23/04/08,00:59:37,02,09,1, 11.9,1,1, 3.086, 10451.771, 362.778, 52723.548 23/04/08,00:59:37,03,09,1, 11.9,1,1, 3.086, 10451.791, 362.775, 52723.602 23/04/08,00:59:37,04,09,1, 11.9,1,1, 3.086, 10451.783, 362.763, 52723.619 23/04/08,00:59:37,05,09,1, 11.9,1,1, 3.086, 10451.794, 362.764, 52723.600 23/04/08,00:59:37,06,09,1, 11.9,1,1, 3.086, 10451.789, 362.742, 52723.599 23/04/08,00:59:37,07,09,1, 11.9,1,1, 3.086, 10451.794, 362.762, 52723.567 23/04/08,00:59:37,08,09,1, 11.9,1,1, 3.086, 10451.760, 362.754, 52723.539 23/04/08,00:59:37,09,09,1, 11.9,1,1, 3.086, 10451.767, 362.747, 52723.524 23/04/08,00:59:37,10,09,1, 11.9,1,1, 3.086, 10451.771, 362.749, 52723.539 23/04/08,00:59:37,11,09,1, 11.9,1,1, 3.086, 10451.754, 362.747, 52723.564 23/04/08,00:59:37,12,09,1, 11.9,1,1, 3.086, 10451.749, 362.757, 52723.521 23/04/08,00:59:37,13,09,1, 11.9,1,1, 3.086, 10451.763, 362.763, 52723.541 23/04/08,00:59:37,14,09,1, 11.9,1,1, 3.086, 10451.753, 362.771, 52723.574 23/04/08,00:59:37,15,09,1, 11.9,1,1, 3.086, 10451.779, 362.786, 52723.560 23/04/08,00:59:37,16,09,1, 11.9,1,1, 3.086, 10451.744, 362.774, 52723.597 23/04/08,00:59:37,17,09,1, 11.9,1,1, 3.086, 10451.753, 362.800, 52723.589 23/04/08,00:59:37,18,09,1, 11.9,1,1, 3.086, 10451.759, 362.766, 52723.515 23/04/08,00:59:37,19,09,1, 11.9,1,1, 3.086, 10451.746, 362.813, 52723.605 23/04/08,00:59:38,00,09,1, 11.9,1,1, 3.088, 10451.741, 362.813, 52723.605 23/04/08,00:59:38,01,09,1, 11.9,1,1, 3.088, 10451.731, 362.811, 52723.572 23/04/08,00:59:38,02,09,1, 11.9,1,1, 3.088, 10451.750, 362.802, 52723.518 23/04/08,00:59:38,03,09,1, 11.9,1,1, 3.088, 10451.739, 362.794, 52723.559 23/04/08,00:59:38,04,09,1, 11.9,1,1, 3.088, 10451.733, 362.798, 52723.554 23/04/08,00:59:38,05,09,1, 11.9,1,1, 3.088, 10451.720, 362.820, 52723.591 23/04/08,00:59:38,06,09,1, 11.9,1,1, 3.088, 10451.739, 362.824, 52723.557 23/04/08,00:59:38,07,09,1, 11.9,1,1, 3.088, 10451.737, 362.826, 52723.528 23/04/08,00:59:38,08,09,1, 11.9,1,1, 3.088, 10451.720, 362.847, 52723.574 23/04/08,00:59:38,09,09,1, 11.9,1,1, 3.088, 10451.720, 362.832, 52723.544 23/04/08,00:59:38,10,09,1, 11.9,1,1, 3.088, 10451.712, 362.853, 52723.558 23/04/08,00:59:38,11,09,1, 11.9,1,1, 3.088, 10451.748, 362.846, 52723.577 23/04/08,00:59:38,12,09,1, 11.9,1,1, 3.088, 10451.775, 362.853, 52723.555 23/04/08,00:59:38,13,09,1, 11.9,1,1, 3.088, 10451.725, 362.843, 52723.580 23/04/08,00:59:38,14,09,1, 11.9,1,1, 3.088, 10451.742, 362.865, 52723.582 23/04/08,00:59:38,15,09,1, 11.9,1,1, 3.088, 10451.729, 362.870, 52723.597 23/04/08,00:59:38,16,09,1, 11.9,1,1, 3.088, 10451.715, 362.862, 52723.633 23/04/08,00:59:38,17,09,1, 11.9,1,1, 3.088, 10451.733, 362.864, 52723.643 23/04/08,00:59:38,18,09,1, 11.9,1,1, 3.088, 10451.726, 362.876, 52723.643 23/04/08,00:59:38,19,09,1, 11.9,1,1, 3.088, 10451.698, 362.888, 52723.638 23/04/08,00:59:39,00,08,1, 11.9,1,1, 3.086, 10451.691, 362.888, 52723.638 23/04/08,00:59:39,01,08,1, 11.9,1,1, 3.086, 10451.735, 362.898, 52723.707 23/04/08,00:59:39,02,08,1, 11.9,1,1, 3.086, 10451.648, 362.893, 52723.646 23/04/08,00:59:39,03,08,1, 11.9,1,1, 3.086, 10451.708, 362.914, 52723.730 23/04/08,00:59:39,04,08,1, 11.9,1,1, 3.086, 10451.712, 362.912, 52723.711 23/04/08,00:59:39,05,08,1, 11.9,1,1, 3.086, 10451.678, 362.932, 52723.659 23/04/08,00:59:39,06,08,1, 11.9,1,1, 3.086, 10451.697, 362.881, 52723.615 23/04/08,00:59:39,07,08,1, 11.9,1,1, 3.086, 10451.679, 362.943, 52723.614 23/04/08,00:59:39,08,08,1, 11.9,1,1, 3.086, 10451.690, 362.932, 52723.592 23/04/08,00:59:39,09,08,1, 11.9,1,1, 3.086, 10451.694, 362.930, 52723.443 23/04/08,00:59:39,10,08,1, 11.9,1,1, 3.086, 10451.724, 362.947, 52723.590 23/04/08,00:59:39,11,08,1, 11.9,1,1, 3.086, 10451.705, 362.943, 52723.603 23/04/08,00:59:39,12,08,1, 11.9,1,1, 3.086, 10451.683, 362.950, 52723.614 23/04/08,00:59:39,13,08,1, 11.9,1,1, 3.086, 10451.657, 362.994, 52723.631 23/04/08,00:59:39,14,08,1, 11.9,1,1, 3.086, 10451.662, 362.955, 52723.644 23/04/08,00:59:39,15,08,1, 11.9,1,1, 3.086, 10451.645, 362.980, 52723.652 23/04/08,00:59:39,16,08,1, 11.9,1,1, 3.086, 10451.654, 362.957, 52723.659 23/04/08,00:59:39,17,08,1, 11.9,1,1, 3.086, 10451.648, 362.964, 52723.655 23/04/08,00:59:39,18,08,1, 11.9,1,1, 3.086, 10451.643, 362.976, 52723.597 23/04/08,00:59:39,19,08,1, 11.9,1,1, 3.086, 10451.641, 362.989, 52723.689 23/04/08,00:59:40,00,09,1, 11.8,1,1, 3.087, 10451.633, 362.989, 52723.689 23/04/08,00:59:40,01,09,1, 11.8,1,1, 3.087, 10451.643, 363.001, 52723.629 23/04/08,00:59:40,02,09,1, 11.8,1,1, 3.087, 10451.638, 362.988, 52723.638 23/04/08,00:59:40,03,09,1, 11.8,1,1, 3.087, 10451.626, 362.982, 52723.626 23/04/08,00:59:40,04,09,1, 11.8,1,1, 3.087, 10451.617, 362.994, 52723.629 23/04/08,00:59:40,05,09,1, 11.8,1,1, 3.087, 10451.640, 362.988, 52723.666 23/04/08,00:59:40,06,09,1, 11.8,1,1, 3.087, 10451.626, 362.982, 52723.613 23/04/08,00:59:40,07,09,1, 11.8,1,1, 3.087, 10451.626, 362.996, 52723.624 23/04/08,00:59:40,08,09,1, 11.8,1,1, 3.087, 10451.629, 363.001, 52723.611 23/04/08,00:59:40,09,09,1, 11.8,1,1, 3.087, 10451.612, 362.997, 52723.650 23/04/08,00:59:40,10,09,1, 11.8,1,1, 3.087, 10451.613, 363.016, 52723.688 23/04/08,00:59:40,11,09,1, 11.8,1,1, 3.087, 10451.617, 363.033, 52723.693 23/04/08,00:59:40,12,09,1, 11.8,1,1, 3.087, 10451.615, 363.026, 52723.679 23/04/08,00:59:40,13,09,1, 11.8,1,1, 3.087, 10451.614, 363.024, 52723.671 23/04/08,00:59:40,14,09,1, 11.8,1,1, 3.087, 10451.637, 363.049, 52723.678 23/04/08,00:59:40,15,09,1, 11.8,1,1, 3.087, 10451.618, 363.055, 52723.679 23/04/08,00:59:40,16,09,1, 11.8,1,1, 3.087, 10451.594, 363.053, 52723.690 23/04/08,00:59:40,17,09,1, 11.8,1,1, 3.087, 10451.595, 363.065, 52723.720 23/04/08,00:59:40,18,09,1, 11.8,1,1, 3.087, 10451.600, 363.081, 52723.695 23/04/08,00:59:40,19,09,1, 11.8,1,1, 3.087, 10451.577, 363.084, 52723.692 23/04/08,00:59:41,00,09,1, 11.9,1,1, 3.088, 10451.574, 363.084, 52723.692 23/04/08,00:59:41,01,09,1, 11.9,1,1, 3.088, 10451.604, 363.103, 52723.711 23/04/08,00:59:41,02,09,1, 11.9,1,1, 3.088, 10451.593, 363.114, 52723.687 23/04/08,00:59:41,03,09,1, 11.9,1,1, 3.088, 10451.593, 363.112, 52723.663 23/04/08,00:59:41,04,09,1, 11.9,1,1, 3.088, 10451.578, 363.108, 52723.753 23/04/08,00:59:41,05,09,1, 11.9,1,1, 3.088, 10451.597, 363.108, 52723.661 23/04/08,00:59:41,06,09,1, 11.9,1,1, 3.088, 10451.595, 363.131, 52723.647 23/04/08,00:59:41,07,09,1, 11.9,1,1, 3.088, 10451.566, 363.136, 52723.596 23/04/08,00:59:41,08,09,1, 11.9,1,1, 3.088, 10451.561, 363.125, 52723.660 23/04/08,00:59:41,09,09,1, 11.9,1,1, 3.088, 10451.579, 363.133, 52723.709 23/04/08,00:59:41,10,09,1, 11.9,1,1, 3.088, 10451.578, 363.134, 52723.716 23/04/08,00:59:41,11,09,1, 11.9,1,1, 3.088, 10451.586, 363.149, 52723.731 23/04/08,00:59:41,12,09,1, 11.9,1,1, 3.088, 10451.567, 363.151, 52723.708 23/04/08,00:59:41,13,09,1, 11.9,1,1, 3.088, 10451.575, 363.161, 52723.699 23/04/08,00:59:41,14,09,1, 11.9,1,1, 3.088, 10451.548, 363.167, 52723.689 23/04/08,00:59:41,15,09,1, 11.9,1,1, 3.088, 10451.565, 363.155, 52723.692 23/04/08,00:59:41,16,09,1, 11.9,1,1, 3.088, 10451.573, 363.166, 52723.707 23/04/08,00:59:41,17,09,1, 11.9,1,1, 3.088, 10451.558, 363.176, 52723.731 23/04/08,00:59:41,18,09,1, 11.9,1,1, 3.088, 10451.574, 363.179, 52723.728 23/04/08,00:59:41,19,09,1, 11.9,1,1, 3.088, 10451.574, 363.193, 52723.740 23/04/08,00:59:42,00,10,1, 11.9,1,1, 3.085, 10451.566, 363.193, 52723.740 23/04/08,00:59:42,01,10,1, 11.9,1,1, 3.085, 10451.560, 363.189, 52723.718 23/04/08,00:59:42,02,10,1, 11.9,1,1, 3.085, 10451.567, 363.205, 52723.709 23/04/08,00:59:42,03,10,1, 11.9,1,1, 3.085, 10451.540, 363.194, 52723.707 23/04/08,00:59:42,04,10,1, 11.9,1,1, 3.085, 10451.587, 363.204, 52723.728 23/04/08,00:59:42,05,10,1, 11.9,1,1, 3.085, 10451.567, 363.221, 52723.712 23/04/08,00:59:42,06,10,1, 11.9,1,1, 3.085, 10451.564, 363.194, 52723.705 23/04/08,00:59:42,07,10,1, 11.9,1,1, 3.085, 10451.590, 363.215, 52723.737 23/04/08,00:59:42,08,10,1, 11.9,1,1, 3.085, 10451.571, 363.231, 52723.772 23/04/08,00:59:42,09,10,1, 11.9,1,1, 3.085, 10451.559, 363.218, 52723.785 23/04/08,00:59:42,10,10,1, 11.9,1,1, 3.085, 10451.549, 363.236, 52723.766 23/04/08,00:59:42,11,10,1, 11.9,1,1, 3.085, 10451.555, 363.249, 52723.756 23/04/08,00:59:42,12,10,1, 11.9,1,1, 3.085, 10451.569, 363.260, 52723.793 23/04/08,00:59:42,13,10,1, 11.9,1,1, 3.085, 10451.563, 363.265, 52723.797 23/04/08,00:59:42,14,10,1, 11.9,1,1, 3.085, 10451.541, 363.266, 52723.766 23/04/08,00:59:42,15,10,1, 11.9,1,1, 3.085, 10451.530, 363.264, 52723.797 23/04/08,00:59:42,16,10,1, 11.9,1,1, 3.085, 10451.538, 363.275, 52723.797 23/04/08,00:59:42,17,10,1, 11.9,1,1, 3.085, 10451.542, 363.288, 52723.805 23/04/08,00:59:42,18,10,1, 11.9,1,1, 3.085, 10451.513, 363.289, 52724.045 23/04/08,00:59:42,19,10,1, 11.9,1,1, 3.085, 10451.576, 363.300, 52723.824 23/04/08,00:59:43,00,10,1, 11.9,1,1, 3.089, 10451.574, 363.300, 52723.824 23/04/08,00:59:43,01,10,1, 11.9,1,1, 3.089, 10451.570, 363.288, 52723.753 23/04/08,00:59:43,02,10,1, 11.9,1,1, 3.089, 10451.535, 363.299, 52723.675 23/04/08,00:59:43,03,10,1, 11.9,1,1, 3.089, 10451.550, 363.294, 52723.779 23/04/08,00:59:43,04,10,1, 11.9,1,1, 3.089, 10451.553, 363.295, 52723.785 23/04/08,00:59:43,05,10,1, 11.9,1,1, 3.089, 10451.562, 363.295, 52723.741 23/04/08,00:59:43,06,10,1, 11.9,1,1, 3.089, 10451.527, 363.295, 52723.762 23/04/08,00:59:43,07,10,1, 11.9,1,1, 3.089, 10451.513, 363.297, 52723.783 23/04/08,00:59:43,08,10,1, 11.9,1,1, 3.089, 10451.526, 363.304, 52723.808 23/04/08,00:59:43,09,10,1, 11.9,1,1, 3.089, 10451.530, 363.301, 52723.778 23/04/08,00:59:43,10,10,1, 11.9,1,1, 3.089, 10451.515, 363.312, 52723.751 23/04/08,00:59:43,11,10,1, 11.9,1,1, 3.089, 10451.513, 363.314, 52723.799 23/04/08,00:59:43,12,10,1, 11.9,1,1, 3.089, 10451.504, 363.320, 52723.783 23/04/08,00:59:43,13,10,1, 11.9,1,1, 3.089, 10451.516, 363.312, 52723.809 23/04/08,00:59:43,14,10,1, 11.9,1,1, 3.089, 10451.496, 363.319, 52723.809 23/04/08,00:59:43,15,10,1, 11.9,1,1, 3.089, 10451.511, 363.351, 52723.799 23/04/08,00:59:43,16,10,1, 11.9,1,1, 3.089, 10451.521, 363.325, 52723.809 23/04/08,00:59:43,17,10,1, 11.9,1,1, 3.089, 10451.485, 363.345, 52723.808 23/04/08,00:59:43,18,10,1, 11.9,1,1, 3.089, 10451.476, 363.321, 52723.794 23/04/08,00:59:43,19,10,1, 11.9,1,1, 3.089, 10451.504, 363.337, 52723.763 23/04/08,00:59:44,00,09,1, 11.8,1,1, 3.085, 10451.499, 363.337, 52723.763 23/04/08,00:59:44,01,09,1, 11.8,1,1, 3.085, 10451.470, 363.356, 52723.768 23/04/08,00:59:44,02,09,1, 11.8,1,1, 3.085, 10451.475, 363.329, 52723.769 23/04/08,00:59:44,03,09,1, 11.8,1,1, 3.085, 10451.489, 363.342, 52723.775 23/04/08,00:59:44,04,09,1, 11.8,1,1, 3.085, 10451.499, 363.362, 52723.790 23/04/08,00:59:44,05,09,1, 11.8,1,1, 3.085, 10451.490, 363.326, 52723.788 23/04/08,00:59:44,06,09,1, 11.8,1,1, 3.085, 10451.490, 363.371, 52723.809 23/04/08,00:59:44,07,09,1, 11.8,1,1, 3.085, 10451.467, 363.374, 52723.820 23/04/08,00:59:44,08,09,1, 11.8,1,1, 3.085, 10451.468, 363.343, 52723.787 23/04/08,00:59:44,09,09,1, 11.8,1,1, 3.085, 10451.473, 363.370, 52723.835 23/04/08,00:59:44,10,09,1, 11.8,1,1, 3.085, 10451.472, 363.383, 52723.811 23/04/08,00:59:44,11,09,1, 11.8,1,1, 3.085, 10451.466, 363.366, 52723.816 23/04/08,00:59:44,12,09,1, 11.8,1,1, 3.085, 10451.479, 363.366, 52723.814 23/04/08,00:59:44,13,09,1, 11.8,1,1, 3.085, 10451.472, 363.371, 52723.842 23/04/08,00:59:44,14,09,1, 11.8,1,1, 3.085, 10451.471, 363.390, 52723.801 23/04/08,00:59:44,15,09,1, 11.8,1,1, 3.085, 10451.472, 363.398, 52723.826 23/04/08,00:59:44,16,09,1, 11.8,1,1, 3.085, 10451.472, 363.386, 52723.776 23/04/08,00:59:44,17,09,1, 11.8,1,1, 3.085, 10451.437, 363.402, 52723.800 23/04/08,00:59:44,18,09,1, 11.8,1,1, 3.085, 10451.455, 363.401, 52723.803 23/04/08,00:59:44,19,09,1, 11.8,1,1, 3.085, 10451.430, 363.376, 52723.791 23/04/08,00:59:45,00,09,1, 11.9,1,1, 3.085, 10451.424, 363.376, 52723.791 23/04/08,00:59:45,01,09,1, 11.9,1,1, 3.085, 10451.457, 363.371, 52723.798 23/04/08,00:59:45,02,09,1, 11.9,1,1, 3.085, 10451.458, 363.418, 52723.815 23/04/08,00:59:45,03,09,1, 11.9,1,1, 3.085, 10451.465, 363.384, 52723.794 23/04/08,00:59:45,04,09,1, 11.9,1,1, 3.085, 10451.448, 363.411, 52723.840 23/04/08,00:59:45,05,09,1, 11.9,1,1, 3.085, 10451.445, 363.425, 52723.832 23/04/08,00:59:45,06,09,1, 11.9,1,1, 3.085, 10451.468, 363.414, 52723.811 23/04/08,00:59:45,07,09,1, 11.9,1,1, 3.085, 10451.459, 363.418, 52723.828 23/04/08,00:59:45,08,09,1, 11.9,1,1, 3.085, 10451.485, 363.419, 52723.844 23/04/08,00:59:45,09,09,1, 11.9,1,1, 3.085, 10451.472, 363.435, 52723.830 23/04/08,00:59:45,10,09,1, 11.9,1,1, 3.085, 10451.451, 363.418, 52723.873 23/04/08,00:59:45,11,09,1, 11.9,1,1, 3.085, 10451.477, 363.439, 52723.828 23/04/08,00:59:45,12,09,1, 11.9,1,1, 3.085, 10451.458, 363.441, 52724.100 23/04/08,00:59:45,13,09,1, 11.9,1,1, 3.085, 10451.474, 363.425, 52723.818 23/04/08,00:59:45,14,09,1, 11.9,1,1, 3.085, 10451.462, 363.405, 52723.772 23/04/08,00:59:45,15,09,1, 11.9,1,1, 3.085, 10451.467, 363.412, 52723.789 23/04/08,00:59:45,16,09,1, 11.9,1,1, 3.085, 10451.471, 363.428, 52723.786 23/04/08,00:59:45,17,09,1, 11.9,1,1, 3.085, 10451.458, 363.431, 52723.777 23/04/08,00:59:45,18,09,1, 11.9,1,1, 3.085, 10451.446, 363.444, 52723.816 23/04/08,00:59:45,19,09,1, 11.9,1,1, 3.085, 10451.455, 363.424, 52723.794 23/04/08,00:59:46,00,10,1, 11.9,1,1, 3.086, 10451.449, 363.424, 52723.794 23/04/08,00:59:46,01,10,1, 11.9,1,1, 3.086, 10451.462, 363.459, 52723.845 23/04/08,00:59:46,02,10,1, 11.9,1,1, 3.086, 10451.444, 363.424, 52723.807 23/04/08,00:59:46,03,10,1, 11.9,1,1, 3.086, 10451.453, 363.464, 52723.791 23/04/08,00:59:46,04,10,1, 11.9,1,1, 3.086, 10451.460, 363.448, 52723.853 23/04/08,00:59:46,05,10,1, 11.9,1,1, 3.086, 10451.449, 363.433, 52723.834 23/04/08,00:59:46,06,10,1, 11.9,1,1, 3.086, 10451.452, 363.460, 52723.797 23/04/08,00:59:46,07,10,1, 11.9,1,1, 3.086, 10451.445, 363.460, 52723.827 23/04/08,00:59:46,08,10,1, 11.9,1,1, 3.086, 10451.443, 363.472, 52723.865 23/04/08,00:59:46,09,10,1, 11.9,1,1, 3.086, 10451.474, 363.451, 52723.827 23/04/08,00:59:46,10,10,1, 11.9,1,1, 3.086, 10451.473, 363.457, 52723.849 23/04/08,00:59:46,11,10,1, 11.9,1,1, 3.086, 10451.470, 363.463, 52723.864 23/04/08,00:59:46,12,10,1, 11.9,1,1, 3.086, 10451.483, 363.474, 52723.824 23/04/08,00:59:46,13,10,1, 11.9,1,1, 3.086, 10451.461, 363.494, 52723.818 23/04/08,00:59:46,14,10,1, 11.9,1,1, 3.086, 10451.465, 363.465, 52723.830 23/04/08,00:59:46,15,10,1, 11.9,1,1, 3.086, 10451.459, 363.470, 52723.831 23/04/08,00:59:46,16,10,1, 11.9,1,1, 3.086, 10451.457, 363.462, 52723.828 23/04/08,00:59:46,17,10,1, 11.9,1,1, 3.086, 10451.480, 363.487, 52723.861 23/04/08,00:59:46,18,10,1, 11.9,1,1, 3.086, 10451.482, 363.458, 52723.822 23/04/08,00:59:46,19,10,1, 11.9,1,1, 3.086, 10451.476, 363.470, 52723.808 23/04/08,00:59:47,00,10,1, 11.9,1,1, 3.084, 10451.474, 363.470, 52723.808 23/04/08,00:59:47,01,10,1, 11.9,1,1, 3.084, 10451.477, 363.464, 52723.852 23/04/08,00:59:47,02,10,1, 11.9,1,1, 3.084, 10451.500, 363.468, 52723.818 23/04/08,00:59:47,03,10,1, 11.9,1,1, 3.084, 10451.490, 363.468, 52723.859 23/04/08,00:59:47,04,10,1, 11.9,1,1, 3.084, 10451.480, 363.481, 52723.869 23/04/08,00:59:47,05,10,1, 11.9,1,1, 3.084, 10451.487, 363.473, 52723.840 23/04/08,00:59:47,06,10,1, 11.9,1,1, 3.084, 10451.510, 363.495, 52723.868 23/04/08,00:59:47,07,10,1, 11.9,1,1, 3.084, 10451.524, 363.446, 52723.882 23/04/08,00:59:47,08,10,1, 11.9,1,1, 3.084, 10451.497, 363.465, 52723.863 23/04/08,00:59:47,09,10,1, 11.9,1,1, 3.084, 10451.492, 363.464, 52723.870 23/04/08,00:59:47,10,10,1, 11.9,1,1, 3.084, 10451.496, 363.457, 52723.856 23/04/08,00:59:47,11,10,1, 11.9,1,1, 3.084, 10451.487, 363.468, 52723.869 23/04/08,00:59:47,12,10,1, 11.9,1,1, 3.084, 10451.501, 363.446, 52723.830 23/04/08,00:59:47,13,10,1, 11.9,1,1, 3.084, 10451.511, 363.448, 52723.827 23/04/08,00:59:47,14,10,1, 11.9,1,1, 3.084, 10451.510, 363.453, 52723.788 23/04/08,00:59:47,15,10,1, 11.9,1,1, 3.084, 10451.507, 363.433, 52723.804 23/04/08,00:59:47,16,10,1, 11.9,1,1, 3.084, 10451.510, 363.472, 52723.816 23/04/08,00:59:47,17,10,1, 11.9,1,1, 3.084, 10451.496, 363.444, 52723.830 23/04/08,00:59:47,18,10,1, 11.9,1,1, 3.084, 10451.496, 363.469, 52723.792 23/04/08,00:59:47,19,10,1, 11.9,1,1, 3.084, 10451.488, 363.456, 52723.806 23/04/08,00:59:48,00,10,1, 11.9,1,1, 3.090, 10451.483, 363.456, 52723.806 23/04/08,00:59:48,01,10,1, 11.9,1,1, 3.090, 10451.517, 363.449, 52723.808 23/04/08,00:59:48,02,10,1, 11.9,1,1, 3.090, 10451.518, 363.421, 52723.806 23/04/08,00:59:48,03,10,1, 11.9,1,1, 3.090, 10451.544, 363.456, 52723.819 23/04/08,00:59:48,04,10,1, 11.9,1,1, 3.090, 10451.510, 363.473, 52723.867 23/04/08,00:59:48,05,10,1, 11.9,1,1, 3.090, 10451.525, 363.472, 52723.857 23/04/08,00:59:48,06,10,1, 11.9,1,1, 3.090, 10451.521, 363.442, 52723.841 23/04/08,00:59:48,07,10,1, 11.9,1,1, 3.090, 10451.512, 363.451, 52723.850 23/04/08,00:59:48,08,10,1, 11.9,1,1, 3.090, 10451.498, 363.437, 52723.864 23/04/08,00:59:48,09,10,1, 11.9,1,1, 3.090, 10451.534, 363.433, 52723.844 23/04/08,00:59:48,10,10,1, 11.9,1,1, 3.090, 10451.503, 363.434, 52723.824 23/04/08,00:59:48,11,10,1, 11.9,1,1, 3.090, 10451.519, 363.431, 52723.808 23/04/08,00:59:48,12,10,1, 11.9,1,1, 3.090, 10451.568, 363.432, 52723.842 23/04/08,00:59:48,13,10,1, 11.9,1,1, 3.090, 10451.542, 363.432, 52723.820 23/04/08,00:59:48,14,10,1, 11.9,1,1, 3.090, 10451.546, 363.434, 52723.815 23/04/08,00:59:48,15,10,1, 11.9,1,1, 3.090, 10451.537, 363.427, 52723.829 23/04/08,00:59:48,16,10,1, 11.9,1,1, 3.090, 10451.527, 363.431, 52723.834 23/04/08,00:59:48,17,10,1, 11.9,1,1, 3.090, 10451.531, 363.437, 52723.802 23/04/08,00:59:48,18,10,1, 11.9,1,1, 3.090, 10451.526, 363.452, 52723.838 23/04/08,00:59:48,19,10,1, 11.9,1,1, 3.090, 10451.561, 363.437, 52723.816 23/04/08,00:59:49,00,09,1, 11.8,1,1, 3.088, 10451.558, 363.437, 52723.816 23/04/08,00:59:49,01,09,1, 11.8,1,1, 3.088, 10451.553, 363.432, 52723.821 23/04/08,00:59:49,02,09,1, 11.8,1,1, 3.088, 10451.565, 363.417, 52723.807 23/04/08,00:59:49,03,09,1, 11.8,1,1, 3.088, 10451.544, 363.415, 52723.834 23/04/08,00:59:49,04,09,1, 11.8,1,1, 3.088, 10451.552, 363.445, 52723.870 23/04/08,00:59:49,05,09,1, 11.8,1,1, 3.088, 10451.557, 363.424, 52723.861 23/04/08,00:59:49,06,09,1, 11.8,1,1, 3.088, 10451.557, 363.422, 52723.791 23/04/08,00:59:49,07,09,1, 11.8,1,1, 3.088, 10451.557, 363.426, 52723.815 23/04/08,00:59:49,08,09,1, 11.8,1,1, 3.088, 10451.541, 363.405, 52723.832 23/04/08,00:59:49,09,09,1, 11.8,1,1, 3.088, 10451.565, 363.420, 52723.788 23/04/08,00:59:49,10,09,1, 11.8,1,1, 3.088, 10451.554, 363.421, 52723.778 23/04/08,00:59:49,11,09,1, 11.8,1,1, 3.088, 10451.560, 363.439, 52723.772 23/04/08,00:59:49,12,09,1, 11.8,1,1, 3.088, 10451.578, 363.426, 52723.757 23/04/08,00:59:49,13,09,1, 11.8,1,1, 3.088, 10451.561, 363.427, 52723.752 23/04/08,00:59:49,14,09,1, 11.8,1,1, 3.088, 10451.542, 363.430, 52723.786 23/04/08,00:59:49,15,09,1, 11.8,1,1, 3.088, 10451.564, 363.446, 52723.735 23/04/08,00:59:49,16,09,1, 11.8,1,1, 3.088, 10451.574, 363.438, 52723.749 23/04/08,00:59:49,17,09,1, 11.8,1,1, 3.088, 10451.550, 363.413, 52723.754 23/04/08,00:59:49,18,09,1, 11.8,1,1, 3.088, 10451.570, 363.409, 52723.756 23/04/08,00:59:49,19,09,1, 11.8,1,1, 3.088, 10451.553, 363.431, 52723.771 23/04/08,00:59:50,00,09,1, 11.9,1,1, 3.088, 10451.549, 363.431, 52723.771 23/04/08,00:59:50,01,09,1, 11.9,1,1, 3.088, 10451.583, 363.427, 52723.825 23/04/08,00:59:50,02,09,1, 11.9,1,1, 3.088, 10451.596, 363.404, 52723.797 23/04/08,00:59:50,03,09,1, 11.9,1,1, 3.088, 10451.575, 363.413, 52723.803 23/04/08,00:59:50,04,09,1, 11.9,1,1, 3.088, 10451.586, 363.429, 52723.803 23/04/08,00:59:50,05,09,1, 11.9,1,1, 3.088, 10451.561, 363.413, 52723.812 23/04/08,00:59:50,06,09,1, 11.9,1,1, 3.088, 10451.586, 363.389, 52723.796 23/04/08,00:59:50,07,09,1, 11.9,1,1, 3.088, 10451.600, 363.405, 52723.754 23/04/08,00:59:50,08,09,1, 11.9,1,1, 3.088, 10451.603, 363.403, 52723.743 23/04/08,00:59:50,09,09,1, 11.9,1,1, 3.088, 10451.585, 363.417, 52723.745 23/04/08,00:59:50,10,09,1, 11.9,1,1, 3.088, 10451.592, 363.413, 52723.793 23/04/08,00:59:50,11,09,1, 11.9,1,1, 3.088, 10451.611, 363.411, 52723.767 23/04/08,00:59:50,12,09,1, 11.9,1,1, 3.088, 10451.594, 363.396, 52723.778 23/04/08,00:59:50,13,09,1, 11.9,1,1, 3.088, 10451.604, 363.400, 52723.771 23/04/08,00:59:50,14,09,1, 11.9,1,1, 3.088, 10451.625, 363.405, 52723.772 23/04/08,00:59:50,15,09,1, 11.9,1,1, 3.088, 10451.631, 363.401, 52723.772 23/04/08,00:59:50,16,09,1, 11.9,1,1, 3.088, 10451.612, 363.395, 52723.797 23/04/08,00:59:50,17,09,1, 11.9,1,1, 3.088, 10451.608, 363.409, 52723.769 23/04/08,00:59:50,18,09,1, 11.9,1,1, 3.088, 10451.622, 363.423, 52723.782 23/04/08,00:59:50,19,09,1, 11.9,1,1, 3.088, 10451.616, 363.419, 52723.766 23/04/08,00:59:51,00,09,1, 11.9,1,1, 3.087, 10451.608, 363.419, 52723.766 23/04/08,00:59:51,01,09,1, 11.9,1,1, 3.087, 10451.640, 363.428, 52723.812 23/04/08,00:59:51,02,09,1, 11.9,1,1, 3.087, 10451.641, 363.429, 52723.782 23/04/08,00:59:51,03,09,1, 11.9,1,1, 3.087, 10451.638, 363.432, 52723.769 23/04/08,00:59:51,04,09,1, 11.9,1,1, 3.087, 10451.633, 363.417, 52723.770 23/04/08,00:59:51,05,09,1, 11.9,1,1, 3.087, 10451.627, 363.420, 52723.758 23/04/08,00:59:51,06,09,1, 11.9,1,1, 3.087, 10451.644, 363.433, 52723.754 23/04/08,00:59:51,07,09,1, 11.9,1,1, 3.087, 10451.656, 363.413, 52723.768 23/04/08,00:59:51,08,09,1, 11.9,1,1, 3.087, 10451.652, 363.418, 52723.757 23/04/08,00:59:51,09,09,1, 11.9,1,1, 3.087, 10451.659, 363.447, 52723.760 23/04/08,00:59:51,10,09,1, 11.9,1,1, 3.087, 10451.631, 363.451, 52723.766 23/04/08,00:59:51,11,09,1, 11.9,1,1, 3.087, 10451.663, 363.462, 52723.762 23/04/08,00:59:51,12,09,1, 11.9,1,1, 3.087, 10451.657, 363.441, 52723.735 23/04/08,00:59:51,13,09,1, 11.9,1,1, 3.087, 10451.661, 363.438, 52723.746 23/04/08,00:59:51,14,09,1, 11.9,1,1, 3.087, 10451.674, 363.444, 52723.722 23/04/08,00:59:51,15,09,1, 11.9,1,1, 3.087, 10451.653, 363.483, 52723.764 23/04/08,00:59:51,16,09,1, 11.9,1,1, 3.087, 10451.685, 363.470, 52723.796 23/04/08,00:59:51,17,09,1, 11.9,1,1, 3.087, 10451.696, 363.461, 52723.790 23/04/08,00:59:51,18,09,1, 11.9,1,1, 3.087, 10451.678, 363.442, 52723.771 23/04/08,00:59:51,19,09,1, 11.9,1,1, 3.087, 10451.690, 363.491, 52723.794 23/04/08,00:59:52,00,09,1, 11.8,1,1, 3.089, 10451.683, 363.491, 52723.794 23/04/08,00:59:52,01,09,1, 11.8,1,1, 3.089, 10451.706, 363.472, 52723.761 23/04/08,00:59:52,02,09,1, 11.8,1,1, 3.089, 10451.704, 363.486, 52723.796 23/04/08,00:59:52,03,09,1, 11.8,1,1, 3.089, 10451.689, 363.482, 52723.780 23/04/08,00:59:52,04,09,1, 11.8,1,1, 3.089, 10451.698, 363.465, 52723.769 23/04/08,00:59:52,05,09,1, 11.8,1,1, 3.089, 10451.687, 363.459, 52723.728 23/04/08,00:59:52,06,09,1, 11.8,1,1, 3.089, 10451.714, 363.482, 52723.751 23/04/08,00:59:52,07,09,1, 11.8,1,1, 3.089, 10451.716, 363.496, 52723.751 23/04/08,00:59:52,08,09,1, 11.8,1,1, 3.089, 10451.738, 363.486, 52723.758 23/04/08,00:59:52,09,09,1, 11.8,1,1, 3.089, 10451.728, 363.493, 52723.724 23/04/08,00:59:52,10,09,1, 11.8,1,1, 3.089, 10451.729, 363.495, 52723.715 23/04/08,00:59:52,11,09,1, 11.8,1,1, 3.089, 10451.739, 363.467, 52723.691 23/04/08,00:59:52,12,09,1, 11.8,1,1, 3.089, 10451.740, 363.461, 52723.719 23/04/08,00:59:52,13,09,1, 11.8,1,1, 3.089, 10451.730, 363.489, 52723.722 23/04/08,00:59:52,14,09,1, 11.8,1,1, 3.089, 10451.745, 363.477, 52723.694 23/04/08,00:59:52,15,09,1, 11.8,1,1, 3.089, 10451.734, 363.480, 52723.770 23/04/08,00:59:52,16,09,1, 11.8,1,1, 3.089, 10451.748, 363.493, 52723.705 23/04/08,00:59:52,17,09,1, 11.8,1,1, 3.089, 10451.754, 363.484, 52723.706 23/04/08,00:59:52,18,09,1, 11.8,1,1, 3.089, 10451.745, 363.483, 52723.745 23/04/08,00:59:52,19,09,1, 11.8,1,1, 3.089, 10451.763, 363.494, 52723.772 23/04/08,00:59:53,00,09,1, 11.9,1,1, 3.084, 10451.758, 363.494, 52723.772 23/04/08,00:59:53,01,09,1, 11.9,1,1, 3.084, 10451.783, 363.507, 52723.607 23/04/08,00:59:53,02,09,1, 11.9,1,1, 3.084, 10451.762, 363.505, 52723.683 23/04/08,00:59:53,03,09,1, 11.9,1,1, 3.084, 10451.797, 363.492, 52723.681 23/04/08,00:59:53,04,09,1, 11.9,1,1, 3.084, 10451.772, 363.477, 52723.777 23/04/08,00:59:53,05,09,1, 11.9,1,1, 3.084, 10451.810, 363.499, 52723.741 23/04/08,00:59:53,06,09,1, 11.9,1,1, 3.084, 10451.787, 363.492, 52723.734 23/04/08,00:59:53,07,09,1, 11.9,1,1, 3.084, 10451.810, 363.495, 52723.707 23/04/08,00:59:53,08,09,1, 11.9,1,1, 3.084, 10451.788, 363.479, 52723.711 23/04/08,00:59:53,09,09,1, 11.9,1,1, 3.084, 10451.829, 363.507, 52723.723 23/04/08,00:59:53,10,09,1, 11.9,1,1, 3.084, 10451.797, 363.513, 52723.741 23/04/08,00:59:53,11,09,1, 11.9,1,1, 3.084, 10451.822, 363.505, 52723.696 23/04/08,00:59:53,12,09,1, 11.9,1,1, 3.084, 10451.826, 363.512, 52723.713 23/04/08,00:59:53,13,09,1, 11.9,1,1, 3.084, 10451.801, 363.508, 52723.720 23/04/08,00:59:53,14,09,1, 11.9,1,1, 3.084, 10451.805, 363.503, 52723.763 23/04/08,00:59:53,15,09,1, 11.9,1,1, 3.084, 10451.818, 363.501, 52723.738 23/04/08,00:59:53,16,09,1, 11.9,1,1, 3.084, 10451.841, 363.486, 52723.741 23/04/08,00:59:53,17,09,1, 11.9,1,1, 3.084, 10451.830, 363.510, 52723.726 23/04/08,00:59:53,18,09,1, 11.9,1,1, 3.084, 10451.810, 363.519, 52723.734 23/04/08,00:59:53,19,09,1, 11.9,1,1, 3.084, 10451.814, 363.499, 52723.762 23/04/08,00:59:54,00,09,1, 11.9,1,1, 3.087, 10451.808, 363.499, 52723.762 23/04/08,00:59:54,01,09,1, 11.9,1,1, 3.087, 10451.852, 363.504, 52723.786 23/04/08,00:59:54,02,09,1, 11.9,1,1, 3.087, 10451.835, 363.493, 52723.706 23/04/08,00:59:54,03,09,1, 11.9,1,1, 3.087, 10451.840, 363.483, 52723.728 23/04/08,00:59:54,04,09,1, 11.9,1,1, 3.087, 10451.865, 363.491, 52723.715 23/04/08,00:59:54,05,09,1, 11.9,1,1, 3.087, 10451.881, 363.453, 52723.492 23/04/08,00:59:54,06,09,1, 11.9,1,1, 3.087, 10451.819, 363.477, 52723.638 23/04/08,00:59:54,07,09,1, 11.9,1,1, 3.087, 10451.904, 363.465, 52723.717 23/04/08,00:59:54,08,09,1, 11.9,1,1, 3.087, 10451.870, 363.481, 52723.668 23/04/08,00:59:54,09,09,1, 11.9,1,1, 3.087, 10451.878, 363.459, 52723.695 23/04/08,00:59:54,10,09,1, 11.9,1,1, 3.087, 10451.879, 363.469, 52723.704 23/04/08,00:59:54,11,09,1, 11.9,1,1, 3.087, 10451.868, 363.468, 52723.723 23/04/08,00:59:54,12,09,1, 11.9,1,1, 3.087, 10451.894, 363.510, 52723.770 23/04/08,00:59:54,13,09,1, 11.9,1,1, 3.087, 10451.885, 363.496, 52723.730 23/04/08,00:59:54,14,09,1, 11.9,1,1, 3.087, 10451.903, 363.466, 52723.743 23/04/08,00:59:54,15,09,1, 11.9,1,1, 3.087, 10451.911, 363.475, 52723.720 23/04/08,00:59:54,16,09,1, 11.9,1,1, 3.087, 10451.885, 363.483, 52723.716 23/04/08,00:59:54,17,09,1, 11.9,1,1, 3.087, 10451.891, 363.466, 52723.750 23/04/08,00:59:54,18,09,1, 11.9,1,1, 3.087, 10451.922, 363.477, 52723.729 23/04/08,00:59:54,19,09,1, 11.9,1,1, 3.087, 10451.925, 363.477, 52723.751 23/04/08,00:59:55,00,09,1, 11.8,1,1, 3.086, 10451.925, 363.477, 52723.751 23/04/08,00:59:55,01,09,1, 11.8,1,1, 3.086, 10451.921, 363.491, 52723.717 23/04/08,00:59:55,02,09,1, 11.8,1,1, 3.086, 10451.939, 363.458, 52723.744 23/04/08,00:59:55,03,09,1, 11.8,1,1, 3.086, 10451.925, 363.469, 52723.746 23/04/08,00:59:55,04,09,1, 11.8,1,1, 3.086, 10451.943, 363.449, 52723.777 23/04/08,00:59:55,05,09,1, 11.8,1,1, 3.086, 10451.942, 363.445, 52723.698 23/04/08,00:59:55,06,09,1, 11.8,1,1, 3.086, 10451.956, 363.442, 52723.696 23/04/08,00:59:55,07,09,1, 11.8,1,1, 3.086, 10451.929, 363.481, 52723.689 23/04/08,00:59:55,08,09,1, 11.8,1,1, 3.086, 10451.953, 363.446, 52723.684 23/04/08,00:59:55,09,09,1, 11.8,1,1, 3.086, 10451.957, 363.434, 52723.673 23/04/08,00:59:55,10,09,1, 11.8,1,1, 3.086, 10451.946, 363.469, 52723.680 23/04/08,00:59:55,11,09,1, 11.8,1,1, 3.086, 10451.972, 363.437, 52723.695 23/04/08,00:59:55,12,09,1, 11.8,1,1, 3.086, 10451.984, 363.445, 52723.703 23/04/08,00:59:55,13,09,1, 11.8,1,1, 3.086, 10451.982, 363.441, 52723.651 23/04/08,00:59:55,14,09,1, 11.8,1,1, 3.086, 10451.943, 363.462, 52723.732 23/04/08,00:59:55,15,09,1, 11.8,1,1, 3.086, 10451.963, 363.427, 52723.660 23/04/08,00:59:55,16,09,1, 11.8,1,1, 3.086, 10451.998, 363.439, 52723.743 23/04/08,00:59:55,17,09,1, 11.8,1,1, 3.086, 10451.993, 363.426, 52723.676 23/04/08,00:59:55,18,09,1, 11.8,1,1, 3.086, 10451.976, 363.438, 52723.701 23/04/08,00:59:55,19,09,1, 11.8,1,1, 3.086, 10451.990, 363.421, 52723.717 23/04/08,00:59:56,00,09,1, 11.8,1,1, 3.088, 10451.983, 363.421, 52723.717 23/04/08,00:59:56,01,09,1, 11.8,1,1, 3.088, 10452.006, 363.413, 52723.722 23/04/08,00:59:56,02,09,1, 11.8,1,1, 3.088, 10452.004, 363.421, 52723.711 23/04/08,00:59:56,03,09,1, 11.8,1,1, 3.088, 10451.968, 363.404, 52723.715 23/04/08,00:59:56,04,09,1, 11.8,1,1, 3.088, 10452.016, 363.421, 52723.743 23/04/08,00:59:56,05,09,1, 11.8,1,1, 3.088, 10452.026, 363.421, 52723.699 23/04/08,00:59:56,06,09,1, 11.8,1,1, 3.088, 10451.991, 363.386, 52723.651 23/04/08,00:59:56,07,09,1, 11.8,1,1, 3.088, 10451.982, 363.416, 52723.657 23/04/08,00:59:56,08,09,1, 11.8,1,1, 3.088, 10451.999, 363.426, 52723.678 23/04/08,00:59:56,09,09,1, 11.8,1,1, 3.088, 10452.009, 363.394, 52723.661 23/04/08,00:59:56,10,09,1, 11.8,1,1, 3.088, 10452.021, 363.394, 52723.673 23/04/08,00:59:56,11,09,1, 11.8,1,1, 3.088, 10452.018, 363.378, 52723.688 23/04/08,00:59:56,12,09,1, 11.8,1,1, 3.088, 10452.011, 363.387, 52723.657 23/04/08,00:59:56,13,09,1, 11.8,1,1, 3.088, 10452.019, 363.377, 52723.711 23/04/08,00:59:56,14,09,1, 11.8,1,1, 3.088, 10452.038, 363.387, 52723.738 23/04/08,00:59:56,15,09,1, 11.8,1,1, 3.088, 10452.019, 363.365, 52723.706 23/04/08,00:59:56,16,09,1, 11.8,1,1, 3.088, 10452.035, 363.380, 52723.683 23/04/08,00:59:56,17,09,1, 11.8,1,1, 3.088, 10452.039, 363.357, 52723.686 23/04/08,00:59:56,18,09,1, 11.8,1,1, 3.088, 10452.038, 363.344, 52723.693 23/04/08,00:59:56,19,09,1, 11.8,1,1, 3.088, 10452.042, 363.358, 52723.700 23/04/08,00:59:57,00,09,1, 11.9,1,1, 3.088, 10452.033, 363.358, 52723.700 23/04/08,00:59:57,01,09,1, 11.9,1,1, 3.088, 10452.042, 363.353, 52723.694 23/04/08,00:59:57,02,09,1, 11.9,1,1, 3.088, 10452.071, 363.365, 52723.712 23/04/08,00:59:57,03,09,1, 11.9,1,1, 3.088, 10452.088, 363.354, 52723.642 23/04/08,00:59:57,04,09,1, 11.9,1,1, 3.088, 10452.050, 363.352, 52723.639 23/04/08,00:59:57,05,09,1, 11.9,1,1, 3.088, 10452.074, 363.322, 52723.627 23/04/08,00:59:57,06,09,1, 11.9,1,1, 3.088, 10452.069, 363.321, 52723.687 23/04/08,00:59:57,07,09,1, 11.9,1,1, 3.088, 10452.059, 363.342, 52723.639 23/04/08,00:59:57,08,09,1, 11.9,1,1, 3.088, 10452.077, 363.334, 52723.698 23/04/08,00:59:57,09,09,1, 11.9,1,1, 3.088, 10452.088, 363.314, 52723.674 23/04/08,00:59:57,10,09,1, 11.9,1,1, 3.088, 10452.086, 363.321, 52723.664 23/04/08,00:59:57,11,09,1, 11.9,1,1, 3.088, 10452.093, 363.309, 52723.700 23/04/08,00:59:57,12,09,1, 11.9,1,1, 3.088, 10452.089, 363.309, 52723.670 23/04/08,00:59:57,13,09,1, 11.9,1,1, 3.088, 10452.090, 363.301, 52723.703 23/04/08,00:59:57,14,09,1, 11.9,1,1, 3.088, 10452.070, 363.307, 52723.650 23/04/08,00:59:57,15,09,1, 11.9,1,1, 3.088, 10452.078, 363.305, 52723.682 23/04/08,00:59:57,16,09,1, 11.9,1,1, 3.088, 10452.121, 363.304, 52723.675 23/04/08,00:59:57,17,09,1, 11.9,1,1, 3.088, 10452.087, 363.316, 52723.698 23/04/08,00:59:57,18,09,1, 11.9,1,1, 3.088, 10452.128, 363.300, 52723.699 23/04/08,00:59:57,19,09,1, 11.9,1,1, 3.088, 10452.121, 363.299, 52723.668 23/04/08,00:59:58,00,09,1, 11.9,1,1, 3.086, 10452.117, 363.299, 52723.668 23/04/08,00:59:58,01,09,1, 11.9,1,1, 3.086, 10452.101, 363.266, 52723.704 23/04/08,00:59:58,02,09,1, 11.9,1,1, 3.086, 10452.112, 363.295, 52723.680 23/04/08,00:59:58,03,09,1, 11.9,1,1, 3.086, 10452.103, 363.296, 52723.642 23/04/08,00:59:58,04,09,1, 11.9,1,1, 3.086, 10452.133, 363.276, 52723.636 23/04/08,00:59:58,05,09,1, 11.9,1,1, 3.086, 10452.129, 363.262, 52723.643 23/04/08,00:59:58,06,09,1, 11.9,1,1, 3.086, 10452.132, 363.271, 52723.621 23/04/08,00:59:58,07,09,1, 11.9,1,1, 3.086, 10452.149, 363.255, 52723.665 23/04/08,00:59:58,08,09,1, 11.9,1,1, 3.086, 10452.110, 363.251, 52723.695 23/04/08,00:59:58,09,09,1, 11.9,1,1, 3.086, 10452.152, 363.269, 52723.641 23/04/08,00:59:58,10,09,1, 11.9,1,1, 3.086, 10452.147, 363.242, 52723.643 23/04/08,00:59:58,11,09,1, 11.9,1,1, 3.086, 10452.156, 363.253, 52723.646 23/04/08,00:59:58,12,09,1, 11.9,1,1, 3.086, 10452.130, 363.254, 52723.637 23/04/08,00:59:58,13,09,1, 11.9,1,1, 3.086, 10452.126, 363.250, 52723.670 23/04/08,00:59:58,14,09,1, 11.9,1,1, 3.086, 10452.144, 363.246, 52723.706 23/04/08,00:59:58,15,09,1, 11.9,1,1, 3.086, 10452.142, 363.240, 52723.654 23/04/08,00:59:58,16,09,1, 11.9,1,1, 3.086, 10452.147, 363.246, 52723.679 23/04/08,00:59:58,17,09,1, 11.9,1,1, 3.086, 10452.160, 363.245, 52723.686 23/04/08,00:59:58,18,09,1, 11.9,1,1, 3.086, 10452.167, 363.216, 52723.645 23/04/08,00:59:58,19,09,1, 11.9,1,1, 3.086, 10452.135, 363.263, 52723.665 23/04/08,00:59:59,00,09,1, 11.9,1,1, 3.085, 10452.133, 363.263, 52723.665 23/04/08,00:59:59,01,09,1, 11.9,1,1, 3.085, 10452.177, 363.228, 52723.647 23/04/08,00:59:59,02,09,1, 11.9,1,1, 3.085, 10452.173, 363.232, 52723.617 23/04/08,00:59:59,03,09,1, 11.9,1,1, 3.085, 10452.155, 363.207, 52723.587 23/04/08,00:59:59,04,09,1, 11.9,1,1, 3.085, 10452.170, 363.212, 52723.616 23/04/08,00:59:59,05,09,1, 11.9,1,1, 3.085, 10452.197, 363.189, 52723.643 23/04/08,00:59:59,06,09,1, 11.9,1,1, 3.085, 10452.168, 363.224, 52723.640 23/04/08,00:59:59,07,09,1, 11.9,1,1, 3.085, 10452.178, 363.205, 52723.615 23/04/08,00:59:59,08,09,1, 11.9,1,1, 3.085, 10452.199, 363.214, 52723.641 23/04/08,00:59:59,09,09,1, 11.9,1,1, 3.085, 10452.225, 363.205, 52723.672 23/04/08,00:59:59,10,09,1, 11.9,1,1, 3.085, 10452.208, 363.212, 52723.624 23/04/08,00:59:59,11,09,1, 11.9,1,1, 3.085, 10452.192, 363.194, 52723.652 23/04/08,00:59:59,12,09,1, 11.9,1,1, 3.085, 10452.190, 363.189, 52723.624 23/04/08,00:59:59,13,09,1, 11.9,1,1, 3.085, 10452.216, 363.183, 52723.675 23/04/08,00:59:59,14,09,1, 11.9,1,1, 3.085, 10452.207, 363.201, 52723.665 23/04/08,00:59:59,15,09,1, 11.9,1,1, 3.085, 10452.230, 363.184, 52723.701 23/04/08,00:59:59,16,09,1, 11.9,1,1, 3.085, 10452.217, 363.173, 52723.661 23/04/08,00:59:59,17,09,1, 11.9,1,1, 3.085, 10452.213, 363.168, 52723.661 23/04/08,00:59:59,18,09,1, 11.9,1,1, 3.085, 10452.217, 363.160, 52723.635 23/04/08,00:59:59,19,09,1, 11.9,1,1, 3.085, 10452.241, 363.154, 52723.607